,Instrument,"Corporate bonds/Moody's seasoned Baa"
  ,Maturity,"Not applicable"
  ,Frequency,"Monthly"
  ,Description,"MOODY'S YIELD ON SEASONED CORPORATE BONDS - ALL INDUSTRIES, BAA"


DATE      , BAANA
01/1919, 7.12
02/1919, 7.20
03/1919, 7.15
04/1919, 7.23
05/1919, 7.09
06/1919, 7.04
07/1919, 7.06
08/1919, 7.13
09/1919, 7.27
10/1919, 7.34
11/1919, 7.54
12/1919, 7.77
01/1920, 7.78
02/1920, 7.94
03/1920, 7.97
04/1920, 8.17
05/1920, 8.39
06/1920, 8.39
07/1920, 8.52
08/1920, 8.39
09/1920, 8.14
10/1920, 7.99
11/1920, 8.21
12/1920, 8.56
01/1921, 8.50
02/1921, 8.42
03/1921, 8.55
04/1921, 8.53
05/1921, 8.52
06/1921, 8.56
07/1921, 8.48
08/1921, 8.51
09/1921, 8.34
10/1921, 8.34
11/1921, 7.88
12/1921, 7.61
01/1922, 7.70
02/1922, 7.55
03/1922, 7.45
04/1922, 7.14
05/1922, 6.89
06/1922, 6.97
07/1922, 6.89
08/1922, 6.85
09/1922, 6.75
10/1922, 6.78
11/1922, 6.98
12/1922, 7.02
01/1923, 6.98
02/1923, 6.97
03/1923, 7.09
04/1923, 7.17
05/1923, 7.17
06/1923, 7.21
07/1923, 7.34
08/1923, 7.38
09/1923, 7.38
10/1923, 7.46
11/1923, 7.40
12/1923, 7.38
01/1924, 7.24
02/1924, 7.14
03/1924, 7.08
04/1924, 7.03
05/1924, 6.97
06/1924, 6.82
07/1924, 6.67
08/1924, 6.69
09/1924, 6.73
10/1924, 6.62
11/1924, 6.54
12/1924, 6.46
01/1925, 6.44
02/1925, 6.36
03/1925, 6.36
04/1925, 6.41
05/1925, 6.30
06/1925, 6.18
07/1925, 6.20
08/1925, 6.24
09/1925, 6.20
10/1925, 6.17
11/1925, 6.17
12/1925, 6.15
01/1926, 6.09
02/1926, 6.02
03/1926, 6.05
04/1926, 5.98
05/1926, 5.86
06/1926, 5.80
07/1926, 5.79
08/1926, 5.81
09/1926, 5.79
10/1926, 5.81
11/1926, 5.77
12/1926, 5.68
01/1927, 5.61
02/1927, 5.59
03/1927, 5.54
04/1927, 5.48
05/1927, 5.50
06/1927, 5.55
07/1927, 5.55
08/1927, 5.48
09/1927, 5.42
10/1927, 5.38
11/1927, 5.35
12/1927, 5.32
01/1928, 5.35
02/1928, 5.33
03/1928, 5.32
04/1928, 5.33
05/1928, 5.42
06/1928, 5.55
07/1928, 5.58
08/1928, 5.61
09/1928, 5.59
10/1928, 5.58
11/1928, 5.55
12/1928, 5.60
01/1929, 5.63
02/1929, 5.66
03/1929, 5.79
04/1929, 5.80
05/1929, 5.80
06/1929, 5.94
07/1929, 5.95
08/1929, 6.04
09/1929, 6.12
10/1929, 6.11
11/1929, 6.03
12/1929, 5.95
01/1930, 5.92
02/1930, 5.89
03/1930, 5.73
04/1930, 5.70
05/1930, 5.72
06/1930, 5.78
07/1930, 5.77
08/1930, 5.73
09/1930, 5.65
10/1930, 5.94
11/1930, 6.25
12/1930, 6.71
01/1931, 6.41
02/1931, 6.38
03/1931, 6.44
04/1931, 6.72
05/1931, 7.15
06/1931, 7.36
07/1931, 7.08
08/1931, 7.47
09/1931, 8.07
10/1931, 9.04
11/1931, 8.93
12/1931, 10.42
01/1932, 9.13
02/1932, 8.87
03/1932, 8.83
04/1932, 10.46
05/1932, 11.00
06/1932, 11.00
07/1932, 10.79
08/1932, 8.22
09/1932, 7.61
10/1932, 7.87
11/1932, 8.24
12/1932, 8.42
01/1933, 8.01
02/1933, 8.37
03/1933, 8.91
04/1933, 9.12
05/1933, 7.74
06/1933, 7.07
07/1933, 6.62
08/1933, 6.77
09/1933, 7.27
10/1933, 7.49
11/1933, 7.98
12/1933, 7.75
01/1934, 7.01
02/1934, 6.27
03/1934, 6.26
04/1934, 6.01
05/1934, 6.05
06/1934, 6.06
07/1934, 6.13
08/1934, 6.49
09/1934, 6.57
10/1934, 6.40
11/1934, 6.37
12/1934, 6.23
01/1935, 5.98
02/1935, 5.95
03/1935, 6.20
04/1935, 6.13
05/1935, 5.94
06/1935, 5.77
07/1935, 5.67
08/1935, 5.58
09/1935, 5.53
10/1935, 5.54
11/1935, 5.43
12/1935, 5.30
01/1936, 5.00
02/1936, 4.80
03/1936, 4.86
04/1936, 4.91
05/1936, 4.94
06/1936, 4.90
07/1936, 4.84
08/1936, 4.74
09/1936, 4.62
10/1936, 4.54
11/1936, 4.52
12/1936, 4.53
01/1937, 4.49
02/1937, 4.53
03/1937, 4.68
04/1937, 4.84
05/1937, 4.84
06/1937, 4.93
07/1937, 4.91
08/1937, 4.92
09/1937, 5.16
10/1937, 5.52
11/1937, 5.82
12/1937, 5.73
01/1938, 5.89
02/1938, 5.97
03/1938, 6.30
04/1938, 6.47
05/1938, 6.06
06/1938, 6.25
07/1938, 5.63
08/1938, 5.49
09/1938, 5.65
10/1938, 5.36
11/1938, 5.23
12/1938, 5.27
01/1939, 5.12
02/1939, 5.05
03/1939, 4.89
04/1939, 5.15
05/1939, 5.07
06/1939, 4.91
07/1939, 4.84
08/1939, 4.85
09/1939, 5.00
10/1939, 4.88
11/1939, 4.85
12/1939, 4.92
01/1940, 4.86
02/1940, 4.83
03/1940, 4.80
04/1940, 4.74
05/1940, 4.94
06/1940, 5.11
07/1940, 4.80
08/1940, 4.76
09/1940, 4.66
10/1940, 4.56
11/1940, 4.48
12/1940, 4.45
01/1941, 4.38
02/1941, 4.42
03/1941, 4.38
04/1941, 4.33
05/1941, 4.32
06/1941, 4.31
07/1941, 4.28
08/1941, 4.27
09/1941, 4.30
10/1941, 4.28
11/1941, 4.28
12/1941, 4.38
01/1942, 4.29
02/1942, 4.29
03/1942, 4.30
04/1942, 4.26
05/1942, 4.27
06/1942, 4.33
07/1942, 4.30
08/1942, 4.28
09/1942, 4.26
10/1942, 4.24
11/1942, 4.25
12/1942, 4.28
01/1943, 4.16
02/1943, 4.08
03/1943, 4.01
04/1943, 3.96
05/1943, 3.91
06/1943, 3.88
07/1943, 3.81
08/1943, 3.81
09/1943, 3.83
10/1943, 3.82
11/1943, 3.83
12/1943, 3.82
01/1944, 3.76
02/1944, 3.72
03/1944, 3.70
04/1944, 3.68
05/1944, 3.63
06/1944, 3.59
07/1944, 3.57
08/1944, 3.55
09/1944, 3.56
10/1944, 3.55
11/1944, 3.53
12/1944, 3.49
01/1945, 3.46
02/1945, 3.41
03/1945, 3.38
04/1945, 3.36
05/1945, 3.32
06/1945, 3.29
07/1945, 3.26
08/1945, 3.26
09/1945, 3.24
10/1945, 3.20
11/1945, 3.15
12/1945, 3.10
01/1946, 3.01
02/1946, 2.95
03/1946, 2.94
04/1946, 2.96
05/1946, 3.02
06/1946, 3.03
07/1946, 3.03
08/1946, 3.03
09/1946, 3.10
10/1946, 3.15
11/1946, 3.17
12/1946, 3.17
01/1947, 3.13
02/1947, 3.12
03/1947, 3.15
04/1947, 3.16
05/1947, 3.17
06/1947, 3.21
07/1947, 3.18
08/1947, 3.17
09/1947, 3.23
10/1947, 3.35
11/1947, 3.44
12/1947, 3.52
01/1948, 3.52
02/1948, 3.53
03/1948, 3.53
04/1948, 3.47
05/1948, 3.38
06/1948, 3.34
07/1948, 3.37
08/1948, 3.44
09/1948, 3.45
10/1948, 3.50
11/1948, 3.53
12/1948, 3.53
01/1949, 3.46
02/1949, 3.45
03/1949, 3.47
04/1949, 3.45
05/1949, 3.45
06/1949, 3.47
07/1949, 3.46
08/1949, 3.40
09/1949, 3.37
10/1949, 3.36
11/1949, 3.35
12/1949, 3.31
01/1950, 3.24
02/1950, 3.24
03/1950, 3.24
04/1950, 3.23
05/1950, 3.25
06/1950, 3.28
07/1950, 3.32
08/1950, 3.23
09/1950, 3.21
10/1950, 3.22
11/1950, 3.22
12/1950, 3.20
01/1951, 3.17
02/1951, 3.16
03/1951, 3.23
04/1951, 3.35
05/1951, 3.40
06/1951, 3.49
07/1951, 3.53
08/1951, 3.50
09/1951, 3.46
10/1951, 3.50
11/1951, 3.56
12/1951, 3.61
01/1952, 3.59
02/1952, 3.53
03/1952, 3.51
04/1952, 3.50
05/1952, 3.49
06/1952, 3.50
07/1952, 3.50
08/1952, 3.51
09/1952, 3.52
10/1952, 3.54
11/1952, 3.53
12/1952, 3.51
01/1953, 3.51
02/1953, 3.53
03/1953, 3.57
04/1953, 3.65
05/1953, 3.78
06/1953, 3.86
07/1953, 3.86
08/1953, 3.85
09/1953, 3.88
10/1953, 3.82
11/1953, 3.75
12/1953, 3.74
01/1954, 3.71
02/1954, 3.61
03/1954, 3.51
04/1954, 3.47
05/1954, 3.47
06/1954, 3.49
07/1954, 3.50
08/1954, 3.49
09/1954, 3.47
10/1954, 3.46
11/1954, 3.45
12/1954, 3.45
01/1955, 3.45
02/1955, 3.47
03/1955, 3.48
04/1955, 3.49
05/1955, 3.50
06/1955, 3.51
07/1955, 3.52
08/1955, 3.56
09/1955, 3.59
10/1955, 3.59
11/1955, 3.58
12/1955, 3.62
01/1956, 3.60
02/1956, 3.58
03/1956, 3.60
04/1956, 3.68
05/1956, 3.73
06/1956, 3.76
07/1956, 3.80
08/1956, 3.93
09/1956, 4.07
10/1956, 4.17
11/1956, 4.24
12/1956, 4.37
01/1957, 4.49
02/1957, 4.47
03/1957, 4.43
04/1957, 4.44
05/1957, 4.52
06/1957, 4.63
07/1957, 4.73
08/1957, 4.82
09/1957, 4.93
10/1957, 4.99
11/1957, 5.09
12/1957, 5.03
01/1958, 4.83
02/1958, 4.66
03/1958, 4.68
04/1958, 4.67
05/1958, 4.62
06/1958, 4.55
07/1958, 4.53
08/1958, 4.67
09/1958, 4.87
10/1958, 4.92
11/1958, 4.87
12/1958, 4.85
01/1959, 4.87
02/1959, 4.89
03/1959, 4.85
04/1959, 4.86
05/1959, 4.96
06/1959, 5.04
07/1959, 5.08
08/1959, 5.09
09/1959, 5.18
10/1959, 5.28
11/1959, 5.26
12/1959, 5.28
01/1960, 5.34
02/1960, 5.34
03/1960, 5.25
04/1960, 5.20
05/1960, 5.28
06/1960, 5.26
07/1960, 5.22
08/1960, 5.08
09/1960, 5.01
10/1960, 5.11
11/1960, 5.08
12/1960, 5.10
01/1961, 5.10
02/1961, 5.07
03/1961, 5.02
04/1961, 5.01
05/1961, 5.01
06/1961, 5.03
07/1961, 5.09
08/1961, 5.11
09/1961, 5.12
10/1961, 5.13
11/1961, 5.11
12/1961, 5.10
01/1962, 5.08
02/1962, 5.07
03/1962, 5.04
04/1962, 5.02
05/1962, 5.00
06/1962, 5.02
07/1962, 5.05
08/1962, 5.06
09/1962, 5.03
10/1962, 4.99
11/1962, 4.96
12/1962, 4.92
01/1963, 4.91
02/1963, 4.89
03/1963, 4.88
04/1963, 4.87
05/1963, 4.85
06/1963, 4.84
07/1963, 4.84
08/1963, 4.83
09/1963, 4.84
10/1963, 4.83
11/1963, 4.84
12/1963, 4.85
01/1964, 4.83
02/1964, 4.83
03/1964, 4.83
04/1964, 4.85
05/1964, 4.85
06/1964, 4.85
07/1964, 4.83
08/1964, 4.82
09/1964, 4.82
10/1964, 4.81
11/1964, 4.81
12/1964, 4.81
01/1965, 4.80
02/1965, 4.78
03/1965, 4.78
04/1965, 4.80
05/1965, 4.81
06/1965, 4.85
07/1965, 4.88
08/1965, 4.88
09/1965, 4.91
10/1965, 4.93
11/1965, 4.95
12/1965, 5.02
01/1966, 5.06
02/1966, 5.12
03/1966, 5.32
04/1966, 5.41
05/1966, 5.48
06/1966, 5.58
07/1966, 5.68
08/1966, 5.83
09/1966, 6.09
10/1966, 6.10
11/1966, 6.13
12/1966, 6.18
01/1967, 5.97
02/1967, 5.82
03/1967, 5.85
04/1967, 5.83
05/1967, 5.96
06/1967, 6.15
07/1967, 6.26
08/1967, 6.33
09/1967, 6.40
10/1967, 6.52
11/1967, 6.72
12/1967, 6.93
01/1968, 6.84
02/1968, 6.80
03/1968, 6.85
04/1968, 6.97
05/1968, 7.03
06/1968, 7.07
07/1968, 6.98
08/1968, 6.82
09/1968, 6.79
10/1968, 6.84
11/1968, 7.01
12/1968, 7.23
01/1969, 7.32
02/1969, 7.30
03/1969, 7.51
04/1969, 7.54
05/1969, 7.52
06/1969, 7.70
07/1969, 7.84
08/1969, 7.86
09/1969, 8.05
10/1969, 8.22
11/1969, 8.25
12/1969, 8.65
01/1970, 8.86
02/1970, 8.78
03/1970, 8.63
04/1970, 8.70
05/1970, 8.98
06/1970, 9.25
07/1970, 9.40
08/1970, 9.44
09/1970, 9.39
10/1970, 9.33
11/1970, 9.38
12/1970, 9.12
01/1971, 8.74
02/1971, 8.39
03/1971, 8.46
04/1971, 8.45
05/1971, 8.62
06/1971, 8.75
07/1971, 8.76
08/1971, 8.76
09/1971, 8.59
10/1971, 8.48
11/1971, 8.38
12/1971, 8.38
01/1972, 8.23
02/1972, 8.23
03/1972, 8.24
04/1972, 8.24
05/1972, 8.23
06/1972, 8.20
07/1972, 8.23
08/1972, 8.19
09/1972, 8.09
10/1972, 8.06
11/1972, 7.99
12/1972, 7.93
01/1973, 7.90
02/1973, 7.97
03/1973, 8.03
04/1973, 8.09
05/1973, 8.06
06/1973, 8.13
07/1973, 8.24
08/1973, 8.53
09/1973, 8.63
10/1973, 8.41
11/1973, 8.42
12/1973, 8.48
01/1974, 8.48
02/1974, 8.53
03/1974, 8.62
04/1974, 8.87
05/1974, 9.05
06/1974, 9.27
07/1974, 9.48
08/1974, 9.77
09/1974, 10.18
10/1974, 10.48
11/1974, 10.60
12/1974, 10.63
01/1975, 10.81
02/1975, 10.65
03/1975, 10.48
04/1975, 10.58
05/1975, 10.69
06/1975, 10.62
07/1975, 10.55
08/1975, 10.59
09/1975, 10.61
10/1975, 10.62
11/1975, 10.56
12/1975, 10.56
01/1976, 10.41
02/1976, 10.24
03/1976, 10.12
04/1976, 9.94
05/1976, 9.86
06/1976, 9.89
07/1976, 9.82
08/1976, 9.64
09/1976, 9.40
10/1976, 9.29
11/1976, 9.23
12/1976, 9.12
01/1977, 9.08
02/1977, 9.12
03/1977, 9.12
04/1977, 9.07
05/1977, 9.01
06/1977, 8.91
07/1977, 8.87
08/1977, 8.82
09/1977, 8.80
10/1977, 8.89
11/1977, 8.95
12/1977, 8.99
01/1978, 9.17
02/1978, 9.20
03/1978, 9.22
04/1978, 9.32
05/1978, 9.49
06/1978, 9.60
07/1978, 9.60
08/1978, 9.48
09/1978, 9.42
10/1978, 9.59
11/1978, 9.83
12/1978, 9.94
01/1979, 10.13
02/1979, 10.08
03/1979, 10.26
04/1979, 10.33
05/1979, 10.47
06/1979, 10.38
07/1979, 10.29
08/1979, 10.35
09/1979, 10.54
10/1979, 11.40
11/1979, 11.99
12/1979, 12.06
01/1980, 12.42
02/1980, 13.57
03/1980, 14.45
04/1980, 14.19
05/1980, 13.17
06/1980, 12.71
07/1980, 12.65
08/1980, 13.15
09/1980, 13.70
10/1980, 14.23
11/1980, 14.64
12/1980, 15.14
01/1981, 15.03
02/1981, 15.37
03/1981, 15.34
04/1981, 15.56
05/1981, 15.95
06/1981, 15.80
07/1981, 16.17
08/1981, 16.34
09/1981, 16.92
10/1981, 17.11
11/1981, 16.39
12/1981, 16.55
01/1982, 17.10
02/1982, 17.18
03/1982, 16.82
04/1982, 16.78
05/1982, 16.64
06/1982, 16.92
07/1982, 16.80
08/1982, 16.32
09/1982, 15.63
10/1982, 14.73
11/1982, 14.30
12/1982, 14.14
01/1983, 13.94
02/1983, 13.95
03/1983, 13.61
04/1983, 13.29
05/1983, 13.09
06/1983, 13.37
07/1983, 13.39
08/1983, 13.64
09/1983, 13.55
10/1983, 13.46
11/1983, 13.61
12/1983, 13.75
01/1984, 13.65
02/1984, 13.59
03/1984, 13.99
04/1984, 14.31
05/1984, 14.74
06/1984, 15.05
07/1984, 15.15
08/1984, 14.63
09/1984, 14.35
10/1984, 13.94
11/1984, 13.48
12/1984, 13.40
01/1985, 13.26
02/1985, 13.23
03/1985, 13.69
04/1985, 13.51
05/1985, 13.15
06/1985, 12.40
07/1985, 12.43
08/1985, 12.50
09/1985, 12.48
10/1985, 12.36
11/1985, 11.99
12/1985, 11.58
01/1986, 11.44
02/1986, 11.11
03/1986, 10.50
04/1986, 10.19
05/1986, 10.29
06/1986, 10.34
07/1986, 10.16
08/1986, 10.18
09/1986, 10.20
10/1986, 10.24
11/1986, 10.07
12/1986, 9.97
01/1987, 9.72
02/1987, 9.65
03/1987, 9.61
04/1987, 10.04
05/1987, 10.51
06/1987, 10.52
07/1987, 10.61
08/1987, 10.80
09/1987, 11.31
10/1987, 11.62
11/1987, 11.23
12/1987, 11.29
01/1988, 11.07
02/1988, 10.62
03/1988, 10.57
04/1988, 10.90
05/1988, 11.04
06/1988, 11.00
07/1988, 11.11
08/1988, 11.21
09/1988, 10.90
10/1988, 10.41
11/1988, 10.48
12/1988, 10.65
01/1989, 10.65
02/1989, 10.61
03/1989, 10.67
04/1989, 10.61
05/1989, 10.46
06/1989, 10.03
07/1989, 9.87
08/1989, 9.88
09/1989, 9.91
10/1989, 9.81
11/1989, 9.81
12/1989, 9.82
01/1990, 9.94
02/1990, 10.14
03/1990, 10.21
04/1990, 10.30
05/1990, 10.41
06/1990, 10.22
07/1990, 10.20
08/1990, 10.41
09/1990, 10.64
10/1990, 10.74
11/1990, 10.62
12/1990, 10.43
01/1991, 10.45
02/1991, 10.07
03/1991, 10.09
04/1991, 9.94
05/1991, 9.86
06/1991, 9.96
07/1991, 9.89
08/1991, 9.65
09/1991, 9.51
10/1991, 9.49
11/1991, 9.45
12/1991, 9.26
01/1992, 9.13
02/1992, 9.23
03/1992, 9.25
04/1992, 9.21
05/1992, 9.13
06/1992, 9.05
07/1992, 8.84
08/1992, 8.65
09/1992, 8.62
10/1992, 8.84
11/1992, 8.96
12/1992, 8.81
01/1993, 8.67
02/1993, 8.39
03/1993, 8.15
04/1993, 8.14
05/1993, 8.21
06/1993, 8.07
07/1993, 7.93
08/1993, 7.60
09/1993, 7.34
10/1993, 7.31
11/1993, 7.66
12/1993, 7.69
01/1994, 7.65
02/1994, 7.76
03/1994, 8.13
04/1994, 8.52
05/1994, 8.62
06/1994, 8.65
07/1994, 8.80
08/1994, 8.74
09/1994, 8.98
10/1994, 9.20
11/1994, 9.32
12/1994, 9.10
01/1995, 9.08
02/1995, 8.85
03/1995, 8.70
04/1995, 8.60
05/1995, 8.20
06/1995, 7.90
07/1995, 8.04
08/1995, 8.19
09/1995, 7.93
10/1995, 7.75
11/1995, 7.68
12/1995, 7.49
01/1996, 7.47
02/1996, 7.63
03/1996, 8.03
04/1996, 8.19
05/1996, 8.30
06/1996, 8.40
07/1996, 8.35
08/1996, 8.18
09/1996, 8.35
10/1996, 8.07
11/1996, 7.79
12/1996, 7.89
01/1997, 8.09
02/1997, 7.94
03/1997, 8.18
04/1997, 8.34
05/1997, 8.20
06/1997, 8.02
07/1997, 7.75
08/1997, 7.82
09/1997, 7.70
10/1997, 7.57
11/1997, 7.42
12/1997, 7.32
01/1998, 7.19
02/1998, 7.25
03/1998, 7.32
04/1998, 7.33
05/1998, 7.30
06/1998, 7.13
07/1998, 7.15
08/1998, 7.14
09/1998, 7.09
10/1998, 7.18
11/1998, 7.34
12/1998, 7.23
01/1999, 7.29
02/1999, 7.39
03/1999, 7.53
04/1999, 7.48
05/1999, 7.72
06/1999, 8.02
07/1999, 7.95
08/1999, 8.15
09/1999, 8.20
10/1999, 8.38
11/1999, 8.15
12/1999, 8.19
01/2000, 8.33
02/2000, 8.29
03/2000, 8.37
04/2000, 8.40
05/2000, 8.90
06/2000, 8.48
07/2000, 8.35
08/2000, 8.26
09/2000, 8.35
10/2000, 8.34
11/2000, 8.28
12/2000, 8.02
01/2001, 7.93
02/2001, 7.87
03/2001, 7.84
04/2001, 8.07
05/2001, 8.07
06/2001, 7.97
07/2001, 7.97
08/2001, 7.85
09/2001, 8.03
10/2001, 7.91
11/2001, 7.81
12/2001, 8.05
01/2002, 7.87
02/2002, 7.89
03/2002, 8.11
04/2002, 8.03
05/2002, 8.09
06/2002, 7.95
07/2002, 7.90
08/2002, 7.58
09/2002, 7.40
10/2002, 7.73
11/2002, 7.62
12/2002, 7.45
01/2003, 7.35
02/2003, 7.06
03/2003, 6.95
04/2003, 6.85
05/2003, 6.38
06/2003, 6.19
07/2003, 6.62
08/2003, 7.01
09/2003, 6.79
10/2003, 6.73
11/2003, 6.66
12/2003, 6.60
01/2004, 6.44
02/2004, 6.27
03/2004, 6.11
04/2004, 6.46
05/2004, 6.75
06/2004, 6.78
07/2004, 6.62
08/2004, 6.46
09/2004, 6.27
10/2004, 6.21
11/2004, 6.20
12/2004, 6.15
01/2005, 6.02
02/2005, 5.82
03/2005, 6.06
04/2005, 6.05
05/2005, 6.01
06/2005, 5.86
07/2005, 5.95
08/2005, 5.96
09/2005, 6.03
10/2005, 6.30
11/2005, 6.39
12/2005, 6.32
01/2006, 6.24
02/2006, 6.27
03/2006, 6.41
04/2006, 6.68
05/2006, 6.75
06/2006, 6.78
07/2006, 6.76
08/2006, 6.59
09/2006, 6.43
10/2006, 6.42
11/2006, 6.20
12/2006, 6.22
01/2007, 6.34
02/2007, 6.28
03/2007, 6.27
04/2007, 6.39
05/2007, 6.39
06/2007, 6.70
07/2007, 6.65
08/2007, 6.65
09/2007, 6.59
10/2007, 6.48
11/2007, 6.40
12/2007, 6.65
01/2008, 6.54
02/2008, 6.82
03/2008, 6.89
04/2008, 6.97
05/2008, 6.93
06/2008, 7.07
07/2008, 7.16
08/2008, 7.15
09/2008, 7.31