,Instrument,"Corporate bonds/Moody's seasoned Aaa"
  ,Maturity,"Not applicable"
  ,Frequency,"Monthly"
  ,Description,"MOODY'S YIELD ON SEASONED CORPORATE BONDS - ALL INDUSTRIES, AAA"
  ,Note,"Moody's Aaa rates through December 6, 2001, are averages of Aaa utility and Aaa industrial bond rates. As of December 7, 2001, these rates are averages of Aaa industrial bonds only."


DATE      , AAANA
01/1919, 5.35
02/1919, 5.35
03/1919, 5.39
04/1919, 5.44
05/1919, 5.39
06/1919, 5.40
07/1919, 5.44
08/1919, 5.56
09/1919, 5.60
10/1919, 5.54
11/1919, 5.66
12/1919, 5.73
01/1920, 5.75
02/1920, 5.86
03/1920, 5.92
04/1920, 6.04
05/1920, 6.25
06/1920, 6.38
07/1920, 6.34
08/1920, 6.30
09/1920, 6.22
10/1920, 6.05
11/1920, 6.08
12/1920, 6.26
01/1921, 6.14
02/1921, 6.08
03/1921, 6.08
04/1921, 6.06
05/1921, 6.11
06/1921, 6.18
07/1921, 6.12
08/1921, 5.99
09/1921, 5.93
10/1921, 5.84
11/1921, 5.60
12/1921, 5.50
01/1922, 5.34
02/1922, 5.29
03/1922, 5.23
04/1922, 5.15
05/1922, 5.13
06/1922, 5.08
07/1922, 5.00
08/1922, 4.96
09/1922, 4.93
10/1922, 4.97
11/1922, 5.09
12/1922, 5.08
01/1923, 5.04
02/1923, 5.07
03/1923, 5.13
04/1923, 5.22
05/1923, 5.16
06/1923, 5.15
07/1923, 5.14
08/1923, 5.08
09/1923, 5.12
10/1923, 5.11
11/1923, 5.09
12/1923, 5.09
01/1924, 5.09
02/1924, 5.09
03/1924, 5.10
04/1924, 5.08
05/1924, 5.04
06/1924, 4.99
07/1924, 4.95
08/1924, 4.95
09/1924, 4.95
10/1924, 4.92
11/1924, 4.94
12/1924, 4.95
01/1925, 4.95
02/1925, 4.95
03/1925, 4.91
04/1925, 4.87
05/1925, 4.83
06/1925, 4.83
07/1925, 4.87
08/1925, 4.90
09/1925, 4.87
10/1925, 4.85
11/1925, 4.84
12/1925, 4.85
01/1926, 4.82
02/1926, 4.77
03/1926, 4.79
04/1926, 4.74
05/1926, 4.71
06/1926, 4.72
07/1926, 4.71
08/1926, 4.72
09/1926, 4.72
10/1926, 4.71
11/1926, 4.68
12/1926, 4.68
01/1927, 4.66
02/1927, 4.67
03/1927, 4.62
04/1927, 4.58
05/1927, 4.57
06/1927, 4.58
07/1927, 4.60
08/1927, 4.56
09/1927, 4.54
10/1927, 4.51
11/1927, 4.49
12/1927, 4.46
01/1928, 4.46
02/1928, 4.46
03/1928, 4.46
04/1928, 4.46
05/1928, 4.49
06/1928, 4.57
07/1928, 4.61
08/1928, 4.64
09/1928, 4.61
10/1928, 4.61
11/1928, 4.58
12/1928, 4.61
01/1929, 4.62
02/1929, 4.66
03/1929, 4.70
04/1929, 4.69
05/1929, 4.70
06/1929, 4.77
07/1929, 4.77
08/1929, 4.79
09/1929, 4.80
10/1929, 4.77
11/1929, 4.76
12/1929, 4.67
01/1930, 4.66
02/1930, 4.69
03/1930, 4.62
04/1930, 4.60
05/1930, 4.60
06/1930, 4.57
07/1930, 4.52
08/1930, 4.47
09/1930, 4.42
10/1930, 4.42
11/1930, 4.47
12/1930, 4.52
01/1931, 4.42
02/1931, 4.43
03/1931, 4.39
04/1931, 4.40
05/1931, 4.37
06/1931, 4.36
07/1931, 4.36
08/1931, 4.40
09/1931, 4.55
10/1931, 4.99
11/1931, 4.94
12/1931, 5.32
01/1932, 5.20
02/1932, 5.23
03/1932, 4.98
04/1932, 5.17
05/1932, 5.36
06/1932, 5.41
07/1932, 5.26
08/1932, 4.91
09/1932, 4.70
10/1932, 4.64
11/1932, 4.63
12/1932, 4.59
01/1933, 4.44
02/1933, 4.48
03/1933, 4.68
04/1933, 4.78
05/1933, 4.63
06/1933, 4.46
07/1933, 4.36
08/1933, 4.30
09/1933, 4.36
10/1933, 4.34
11/1933, 4.54
12/1933, 4.50
01/1934, 4.35
02/1934, 4.20
03/1934, 4.13
04/1934, 4.07
05/1934, 4.01
06/1934, 3.93
07/1934, 3.89
08/1934, 3.93
09/1934, 3.96
10/1934, 3.90
11/1934, 3.86
12/1934, 3.81
01/1935, 3.77
02/1935, 3.69
03/1935, 3.67
04/1935, 3.66
05/1935, 3.65
06/1935, 3.61
07/1935, 3.56
08/1935, 3.60
09/1935, 3.59
10/1935, 3.52
11/1935, 3.47
12/1935, 3.44
01/1936, 3.37
02/1936, 3.32
03/1936, 3.29
04/1936, 3.29
05/1936, 3.27
06/1936, 3.24
07/1936, 3.23
08/1936, 3.21
09/1936, 3.18
10/1936, 3.18
11/1936, 3.15
12/1936, 3.10
01/1937, 3.10
02/1937, 3.22
03/1937, 3.32
04/1937, 3.42
05/1937, 3.33
06/1937, 3.28
07/1937, 3.25
08/1937, 3.24
09/1937, 3.28
10/1937, 3.27
11/1937, 3.24
12/1937, 3.21
01/1938, 3.17
02/1938, 3.20
03/1938, 3.22
04/1938, 3.30
05/1938, 3.22
06/1938, 3.26
07/1938, 3.22
08/1938, 3.18
09/1938, 3.21
10/1938, 3.15
11/1938, 3.10
12/1938, 3.08
01/1939, 3.01
02/1939, 3.00
03/1939, 2.99
04/1939, 3.02
05/1939, 2.97
06/1939, 2.92
07/1939, 2.89
08/1939, 2.93
09/1939, 3.25
10/1939, 3.15
11/1939, 3.00
12/1939, 2.94
01/1940, 2.88
02/1940, 2.86
03/1940, 2.84
04/1940, 2.82
05/1940, 2.93
06/1940, 2.96
07/1940, 2.88
08/1940, 2.85
09/1940, 2.82
10/1940, 2.79
11/1940, 2.75
12/1940, 2.71
01/1941, 2.75
02/1941, 2.78
03/1941, 2.80
04/1941, 2.82
05/1941, 2.81
06/1941, 2.77
07/1941, 2.74
08/1941, 2.74
09/1941, 2.75
10/1941, 2.73
11/1941, 2.72
12/1941, 2.80
01/1942, 2.83
02/1942, 2.85
03/1942, 2.86
04/1942, 2.83
05/1942, 2.85
06/1942, 2.85
07/1942, 2.83
08/1942, 2.81
09/1942, 2.80
10/1942, 2.80
11/1942, 2.79
12/1942, 2.81
01/1943, 2.79
02/1943, 2.77
03/1943, 2.76
04/1943, 2.76
05/1943, 2.74
06/1943, 2.72
07/1943, 2.69
08/1943, 2.69
09/1943, 2.69
10/1943, 2.70
11/1943, 2.71
12/1943, 2.74
01/1944, 2.72
02/1944, 2.74
03/1944, 2.74
04/1944, 2.74
05/1944, 2.73
06/1944, 2.73
07/1944, 2.72
08/1944, 2.71
09/1944, 2.72
10/1944, 2.72
11/1944, 2.72
12/1944, 2.70
01/1945, 2.69
02/1945, 2.65
03/1945, 2.62
04/1945, 2.61
05/1945, 2.62
06/1945, 2.61
07/1945, 2.60
08/1945, 2.61
09/1945, 2.62
10/1945, 2.62
11/1945, 2.62
12/1945, 2.61
01/1946, 2.54
02/1946, 2.48
03/1946, 2.47
04/1946, 2.46
05/1946, 2.51
06/1946, 2.49
07/1946, 2.48
08/1946, 2.51
09/1946, 2.58
10/1946, 2.60
11/1946, 2.59
12/1946, 2.61
01/1947, 2.57
02/1947, 2.55
03/1947, 2.55
04/1947, 2.53
05/1947, 2.53
06/1947, 2.55
07/1947, 2.55
08/1947, 2.56
09/1947, 2.61
10/1947, 2.70
11/1947, 2.77
12/1947, 2.86
01/1948, 2.86
02/1948, 2.85
03/1948, 2.83
04/1948, 2.78
05/1948, 2.76
06/1948, 2.76
07/1948, 2.81
08/1948, 2.84
09/1948, 2.84
10/1948, 2.84
11/1948, 2.84
12/1948, 2.79
01/1949, 2.71
02/1949, 2.71
03/1949, 2.70
04/1949, 2.70
05/1949, 2.71
06/1949, 2.71
07/1949, 2.67
08/1949, 2.62
09/1949, 2.60
10/1949, 2.61
11/1949, 2.60
12/1949, 2.58
01/1950, 2.57
02/1950, 2.58
03/1950, 2.58
04/1950, 2.60
05/1950, 2.61
06/1950, 2.62
07/1950, 2.65
08/1950, 2.61
09/1950, 2.64
10/1950, 2.67
11/1950, 2.67
12/1950, 2.67
01/1951, 2.66
02/1951, 2.66
03/1951, 2.78
04/1951, 2.87
05/1951, 2.89
06/1951, 2.94
07/1951, 2.94
08/1951, 2.88
09/1951, 2.84
10/1951, 2.89
11/1951, 2.96
12/1951, 3.01
01/1952, 2.98
02/1952, 2.93
03/1952, 2.96
04/1952, 2.93
05/1952, 2.93
06/1952, 2.94
07/1952, 2.95
08/1952, 2.94
09/1952, 2.95
10/1952, 3.01
11/1952, 2.98
12/1952, 2.97
01/1953, 3.02
02/1953, 3.07
03/1953, 3.12
04/1953, 3.23
05/1953, 3.34
06/1953, 3.40
07/1953, 3.28
08/1953, 3.24
09/1953, 3.29
10/1953, 3.16
11/1953, 3.11
12/1953, 3.13
01/1954, 3.06
02/1954, 2.95
03/1954, 2.86
04/1954, 2.85
05/1954, 2.88
06/1954, 2.90
07/1954, 2.89
08/1954, 2.87
09/1954, 2.89
10/1954, 2.87
11/1954, 2.89
12/1954, 2.90
01/1955, 2.93
02/1955, 2.93
03/1955, 3.02
04/1955, 3.01
05/1955, 3.04
06/1955, 3.05
07/1955, 3.06
08/1955, 3.11
09/1955, 3.13
10/1955, 3.10
11/1955, 3.10
12/1955, 3.15
01/1956, 3.11
02/1956, 3.08
03/1956, 3.10
04/1956, 3.24
05/1956, 3.28
06/1956, 3.26
07/1956, 3.28
08/1956, 3.43
09/1956, 3.56
10/1956, 3.59
11/1956, 3.69
12/1956, 3.75
01/1957, 3.77
02/1957, 3.67
03/1957, 3.66
04/1957, 3.67
05/1957, 3.74
06/1957, 3.91
07/1957, 3.99
08/1957, 4.10
09/1957, 4.12
10/1957, 4.10
11/1957, 4.08
12/1957, 3.81
01/1958, 3.60
02/1958, 3.59
03/1958, 3.63
04/1958, 3.60
05/1958, 3.57
06/1958, 3.57
07/1958, 3.67
08/1958, 3.85
09/1958, 4.09
10/1958, 4.11
11/1958, 4.09
12/1958, 4.08
01/1959, 4.12
02/1959, 4.14
03/1959, 4.13
04/1959, 4.23
05/1959, 4.37
06/1959, 4.46
07/1959, 4.47
08/1959, 4.43
09/1959, 4.52
10/1959, 4.57
11/1959, 4.56
12/1959, 4.58
01/1960, 4.61
02/1960, 4.56
03/1960, 4.49
04/1960, 4.45
05/1960, 4.46
06/1960, 4.45
07/1960, 4.41
08/1960, 4.28
09/1960, 4.25
10/1960, 4.30
11/1960, 4.31
12/1960, 4.35
01/1961, 4.32
02/1961, 4.27
03/1961, 4.22
04/1961, 4.25
05/1961, 4.27
06/1961, 4.33
07/1961, 4.41
08/1961, 4.45
09/1961, 4.45
10/1961, 4.42
11/1961, 4.39
12/1961, 4.42
01/1962, 4.42
02/1962, 4.42
03/1962, 4.39
04/1962, 4.33
05/1962, 4.28
06/1962, 4.28
07/1962, 4.34
08/1962, 4.35
09/1962, 4.32
10/1962, 4.28
11/1962, 4.25
12/1962, 4.24
01/1963, 4.21
02/1963, 4.19
03/1963, 4.19
04/1963, 4.21
05/1963, 4.22
06/1963, 4.23
07/1963, 4.26
08/1963, 4.29
09/1963, 4.31
10/1963, 4.32
11/1963, 4.33
12/1963, 4.35
01/1964, 4.39
02/1964, 4.36
03/1964, 4.38
04/1964, 4.40
05/1964, 4.41
06/1964, 4.41
07/1964, 4.40
08/1964, 4.41
09/1964, 4.42
10/1964, 4.42
11/1964, 4.43
12/1964, 4.44
01/1965, 4.43
02/1965, 4.41
03/1965, 4.42
04/1965, 4.43
05/1965, 4.44
06/1965, 4.46
07/1965, 4.48
08/1965, 4.49
09/1965, 4.52
10/1965, 4.56
11/1965, 4.60
12/1965, 4.68
01/1966, 4.74
02/1966, 4.78
03/1966, 4.92
04/1966, 4.96
05/1966, 4.98
06/1966, 5.07
07/1966, 5.16
08/1966, 5.31
09/1966, 5.49
10/1966, 5.41
11/1966, 5.35
12/1966, 5.39
01/1967, 5.20
02/1967, 5.03
03/1967, 5.13
04/1967, 5.11
05/1967, 5.24
06/1967, 5.44
07/1967, 5.58
08/1967, 5.62
09/1967, 5.65
10/1967, 5.82
11/1967, 6.07
12/1967, 6.19
01/1968, 6.17
02/1968, 6.10
03/1968, 6.11
04/1968, 6.21
05/1968, 6.27
06/1968, 6.28
07/1968, 6.24
08/1968, 6.02
09/1968, 5.97
10/1968, 6.09
11/1968, 6.19
12/1968, 6.45
01/1969, 6.59
02/1969, 6.66
03/1969, 6.85
04/1969, 6.89
05/1969, 6.79
06/1969, 6.98
07/1969, 7.08
08/1969, 6.97
09/1969, 7.14
10/1969, 7.33
11/1969, 7.35
12/1969, 7.72
01/1970, 7.91
02/1970, 7.93
03/1970, 7.84
04/1970, 7.83
05/1970, 8.11
06/1970, 8.48
07/1970, 8.44
08/1970, 8.13
09/1970, 8.09
10/1970, 8.03
11/1970, 8.05
12/1970, 7.64
01/1971, 7.36
02/1971, 7.08
03/1971, 7.21
04/1971, 7.25
05/1971, 7.53
06/1971, 7.64
07/1971, 7.64
08/1971, 7.59
09/1971, 7.44
10/1971, 7.39
11/1971, 7.26
12/1971, 7.25
01/1972, 7.19
02/1972, 7.27
03/1972, 7.24
04/1972, 7.30
05/1972, 7.30
06/1972, 7.23
07/1972, 7.21
08/1972, 7.19
09/1972, 7.22
10/1972, 7.21
11/1972, 7.12
12/1972, 7.08
01/1973, 7.15
02/1973, 7.22
03/1973, 7.29
04/1973, 7.26
05/1973, 7.29
06/1973, 7.37
07/1973, 7.45
08/1973, 7.68
09/1973, 7.63
10/1973, 7.60
11/1973, 7.67
12/1973, 7.68
01/1974, 7.83
02/1974, 7.85
03/1974, 8.01
04/1974, 8.25
05/1974, 8.37
06/1974, 8.47
07/1974, 8.72
08/1974, 9.00
09/1974, 9.24
10/1974, 9.27
11/1974, 8.89
12/1974, 8.89
01/1975, 8.83
02/1975, 8.62
03/1975, 8.67
04/1975, 8.95
05/1975, 8.90
06/1975, 8.77
07/1975, 8.84
08/1975, 8.95
09/1975, 8.95
10/1975, 8.86
11/1975, 8.78
12/1975, 8.79
01/1976, 8.60
02/1976, 8.55
03/1976, 8.52
04/1976, 8.40
05/1976, 8.58
06/1976, 8.62
07/1976, 8.56
08/1976, 8.45
09/1976, 8.38
10/1976, 8.32
11/1976, 8.25
12/1976, 7.98
01/1977, 7.96
02/1977, 8.04
03/1977, 8.10
04/1977, 8.04
05/1977, 8.05
06/1977, 7.95
07/1977, 7.94
08/1977, 7.98
09/1977, 7.92
10/1977, 8.04
11/1977, 8.08
12/1977, 8.19
01/1978, 8.41
02/1978, 8.47
03/1978, 8.47
04/1978, 8.56
05/1978, 8.69
06/1978, 8.76
07/1978, 8.88
08/1978, 8.69
09/1978, 8.69
10/1978, 8.89
11/1978, 9.03
12/1978, 9.16
01/1979, 9.25
02/1979, 9.26
03/1979, 9.37
04/1979, 9.38
05/1979, 9.50
06/1979, 9.29
07/1979, 9.20
08/1979, 9.23
09/1979, 9.44
10/1979, 10.13
11/1979, 10.76
12/1979, 10.74
01/1980, 11.09
02/1980, 12.38
03/1980, 12.96
04/1980, 12.04
05/1980, 10.99
06/1980, 10.58
07/1980, 11.07
08/1980, 11.64
09/1980, 12.02
10/1980, 12.31
11/1980, 12.97
12/1980, 13.21
01/1981, 12.81
02/1981, 13.35
03/1981, 13.33
04/1981, 13.88
05/1981, 14.32
06/1981, 13.75
07/1981, 14.38
08/1981, 14.89
09/1981, 15.49
10/1981, 15.40
11/1981, 14.22
12/1981, 14.23
01/1982, 15.18
02/1982, 15.27
03/1982, 14.58
04/1982, 14.46
05/1982, 14.26
06/1982, 14.81
07/1982, 14.61
08/1982, 13.71
09/1982, 12.94
10/1982, 12.12
11/1982, 11.68
12/1982, 11.83
01/1983, 11.79
02/1983, 12.01
03/1983, 11.73
04/1983, 11.51
05/1983, 11.46
06/1983, 11.74
07/1983, 12.15
08/1983, 12.51
09/1983, 12.37
10/1983, 12.25
11/1983, 12.41
12/1983, 12.57
01/1984, 12.20
02/1984, 12.08
03/1984, 12.57
04/1984, 12.81
05/1984, 13.28
06/1984, 13.55
07/1984, 13.44
08/1984, 12.87
09/1984, 12.66
10/1984, 12.63
11/1984, 12.29
12/1984, 12.13
01/1985, 12.08
02/1985, 12.13
03/1985, 12.56
04/1985, 12.23
05/1985, 11.72
06/1985, 10.94
07/1985, 10.97
08/1985, 11.05
09/1985, 11.07
10/1985, 11.02
11/1985, 10.55
12/1985, 10.16
01/1986, 10.05
02/1986, 9.67
03/1986, 9.00
04/1986, 8.79
05/1986, 9.09
06/1986, 9.13
07/1986, 8.88
08/1986, 8.72
09/1986, 8.89
10/1986, 8.86
11/1986, 8.68
12/1986, 8.49
01/1987, 8.36
02/1987, 8.38
03/1987, 8.36
04/1987, 8.85
05/1987, 9.33
06/1987, 9.32
07/1987, 9.42
08/1987, 9.67
09/1987, 10.18
10/1987, 10.52
11/1987, 10.01
12/1987, 10.11
01/1988, 9.88
02/1988, 9.40
03/1988, 9.39
04/1988, 9.67
05/1988, 9.90
06/1988, 9.86
07/1988, 9.96
08/1988, 10.11
09/1988, 9.82
10/1988, 9.51
11/1988, 9.45
12/1988, 9.57
01/1989, 9.62
02/1989, 9.64
03/1989, 9.80
04/1989, 9.79
05/1989, 9.57
06/1989, 9.10
07/1989, 8.93
08/1989, 8.96
09/1989, 9.01
10/1989, 8.92
11/1989, 8.89
12/1989, 8.86
01/1990, 8.99
02/1990, 9.22
03/1990, 9.37
04/1990, 9.46
05/1990, 9.47
06/1990, 9.26
07/1990, 9.24
08/1990, 9.41
09/1990, 9.56
10/1990, 9.53
11/1990, 9.30
12/1990, 9.05
01/1991, 9.04
02/1991, 8.83
03/1991, 8.93
04/1991, 8.86
05/1991, 8.86
06/1991, 9.01
07/1991, 9.00
08/1991, 8.75
09/1991, 8.61
10/1991, 8.55
11/1991, 8.48
12/1991, 8.31
01/1992, 8.20
02/1992, 8.29
03/1992, 8.35
04/1992, 8.33
05/1992, 8.28
06/1992, 8.22
07/1992, 8.07
08/1992, 7.95
09/1992, 7.92
10/1992, 7.99
11/1992, 8.10
12/1992, 7.98
01/1993, 7.91
02/1993, 7.71
03/1993, 7.58
04/1993, 7.46
05/1993, 7.43
06/1993, 7.33
07/1993, 7.17
08/1993, 6.85
09/1993, 6.66
10/1993, 6.67
11/1993, 6.93
12/1993, 6.93
01/1994, 6.92
02/1994, 7.08
03/1994, 7.48
04/1994, 7.88
05/1994, 7.99
06/1994, 7.97
07/1994, 8.11
08/1994, 8.07
09/1994, 8.34
10/1994, 8.57
11/1994, 8.68
12/1994, 8.46
01/1995, 8.46
02/1995, 8.26
03/1995, 8.12
04/1995, 8.03
05/1995, 7.65
06/1995, 7.30
07/1995, 7.41
08/1995, 7.57
09/1995, 7.32
10/1995, 7.12
11/1995, 7.02
12/1995, 6.82
01/1996, 6.81
02/1996, 6.99
03/1996, 7.35
04/1996, 7.50
05/1996, 7.62
06/1996, 7.71
07/1996, 7.65
08/1996, 7.46
09/1996, 7.66
10/1996, 7.39
11/1996, 7.10
12/1996, 7.20
01/1997, 7.42
02/1997, 7.31
03/1997, 7.55
04/1997, 7.73
05/1997, 7.58
06/1997, 7.41
07/1997, 7.14
08/1997, 7.22
09/1997, 7.15
10/1997, 7.00
11/1997, 6.87
12/1997, 6.76
01/1998, 6.61
02/1998, 6.67
03/1998, 6.72
04/1998, 6.69
05/1998, 6.69
06/1998, 6.53
07/1998, 6.55
08/1998, 6.52
09/1998, 6.40
10/1998, 6.37
11/1998, 6.41
12/1998, 6.22
01/1999, 6.24
02/1999, 6.40
03/1999, 6.62
04/1999, 6.64
05/1999, 6.93
06/1999, 7.23
07/1999, 7.19
08/1999, 7.40
09/1999, 7.39
10/1999, 7.55
11/1999, 7.36
12/1999, 7.55
01/2000, 7.78
02/2000, 7.68
03/2000, 7.68
04/2000, 7.64
05/2000, 7.99
06/2000, 7.67
07/2000, 7.65
08/2000, 7.55
09/2000, 7.62
10/2000, 7.55
11/2000, 7.45
12/2000, 7.21
01/2001, 7.15
02/2001, 7.10
03/2001, 6.98
04/2001, 7.20
05/2001, 7.29
06/2001, 7.18
07/2001, 7.13
08/2001, 7.02
09/2001, 7.17
10/2001, 7.03
11/2001, 6.97
12/2001, 6.77
01/2002, 6.55
02/2002, 6.51
03/2002, 6.81
04/2002, 6.76
05/2002, 6.75
06/2002, 6.63
07/2002, 6.53
08/2002, 6.37
09/2002, 6.15
10/2002, 6.32
11/2002, 6.31
12/2002, 6.21
01/2003, 6.17
02/2003, 5.95
03/2003, 5.89
04/2003, 5.74
05/2003, 5.22
06/2003, 4.97
07/2003, 5.49
08/2003, 5.88
09/2003, 5.72
10/2003, 5.70
11/2003, 5.65
12/2003, 5.62
01/2004, 5.54
02/2004, 5.50
03/2004, 5.33
04/2004, 5.73
05/2004, 6.04
06/2004, 6.01
07/2004, 5.82
08/2004, 5.65
09/2004, 5.46
10/2004, 5.47
11/2004, 5.52
12/2004, 5.47
01/2005, 5.36
02/2005, 5.20
03/2005, 5.40
04/2005, 5.33
05/2005, 5.15
06/2005, 4.96
07/2005, 5.06
08/2005, 5.09
09/2005, 5.13
10/2005, 5.35
11/2005, 5.42
12/2005, 5.37
01/2006, 5.29
02/2006, 5.35
03/2006, 5.53
04/2006, 5.84
05/2006, 5.95
06/2006, 5.89
07/2006, 5.85
08/2006, 5.68
09/2006, 5.51
10/2006, 5.51
11/2006, 5.33
12/2006, 5.32
01/2007, 5.40
02/2007, 5.39
03/2007, 5.30
04/2007, 5.47
05/2007, 5.47
06/2007, 5.79
07/2007, 5.73
08/2007, 5.79
09/2007, 5.74
10/2007, 5.66
11/2007, 5.44
12/2007, 5.49
01/2008, 5.33
02/2008, 5.53
03/2008, 5.51
04/2008, 5.55
05/2008, 5.57
06/2008, 5.68
07/2008, 5.67
08/2008, 5.64
09/2008, 5.65