,Instrument,"U.S. government securities/Treasury constant maturities/Nominal" ,Maturity,"30-year" ,Frequency,"Business day" ,Description,"Market yield on U.S. Treasury securities at 30-year constant maturity, quoted on investment basis" ,Note,"Yields on actively traded non-inflation-indexed issues adjusted to constant maturities. The 30-year Treasury constant maturity series was discontinued on February 18, 2002, and reintroduced on February 9, 2006. From February 18, 2002, to February 9, 2006, the U.S. Treasury published a factor for adjusting the daily nominal 20-year constant maturity in order to estimate a 30-year nominal rate. The historical adjustment factor can be found at www.treas.gov/offices/domestic-finance/debt-management/interest-rate/ltcompositeindex_historical.shtml. Source: U.S. Treasury." DATE , TCMNOMY30 02/15/1977, 7.70 02/16/1977, 7.67 02/17/1977, 7.67 02/18/1977, 7.76 02/21/1977, ND 02/22/1977, 7.77 02/23/1977, 7.81 02/24/1977, 7.82 02/25/1977, 7.79 02/28/1977, 7.80 03/01/1977, 7.84 03/02/1977, 7.81 03/03/1977, 7.79 03/04/1977, 7.82 03/07/1977, 7.84 03/08/1977, 7.84 03/09/1977, 7.81 03/10/1977, 7.81 03/11/1977, 7.80 03/14/1977, 7.80 03/15/1977, 7.78 03/16/1977, 7.79 03/17/1977, 7.78 03/18/1977, 7.76 03/21/1977, 7.74 03/22/1977, 7.77 03/23/1977, 7.78 03/24/1977, 7.78 03/25/1977, 7.78 03/28/1977, 7.80 03/29/1977, 7.80 03/30/1977, 7.80 03/31/1977, 7.79 04/01/1977, 7.78 04/04/1977, 7.78 04/05/1977, 7.78 04/06/1977, 7.78 04/07/1977, 7.78 04/08/1977, ND 04/11/1977, 7.76 04/12/1977, 7.76 04/13/1977, 7.76 04/14/1977, 7.63 04/15/1977, 7.65 04/18/1977, 7.64 04/19/1977, 7.67 04/20/1977, 7.69 04/21/1977, 7.69 04/22/1977, 7.73 04/25/1977, 7.76 04/26/1977, 7.74 04/27/1977, 7.75 04/28/1977, 7.76 04/29/1977, 7.80 05/02/1977, 7.80 05/03/1977, 7.79 05/04/1977, 7.78 05/05/1977, 7.80 05/06/1977, 7.86 05/09/1977, 7.86 05/10/1977, 7.86 05/11/1977, 7.86 05/12/1977, 7.86 05/13/1977, 7.80 05/16/1977, 7.79 05/17/1977, 7.77 05/18/1977, 7.77 05/19/1977, 7.81 05/20/1977, 7.81 05/23/1977, 7.80 05/24/1977, 7.76 05/25/1977, 7.74 05/26/1977, 7.76 05/27/1977, 7.74 05/30/1977, ND 05/31/1977, 7.74 06/01/1977, 7.75 06/02/1977, 7.74 06/03/1977, 7.72 06/06/1977, 7.72 06/07/1977, 7.67 06/08/1977, 7.67 06/09/1977, 7.67 06/10/1977, 7.66 06/13/1977, 7.62 06/14/1977, 7.59 06/15/1977, 7.60 06/16/1977, 7.62 06/17/1977, 7.62 06/20/1977, 7.63 06/21/1977, 7.62 06/22/1977, 7.61 06/23/1977, 7.61 06/24/1977, 7.59 06/27/1977, 7.58 06/28/1977, 7.56 06/29/1977, 7.56 06/30/1977, 7.58 07/01/1977, 7.58 07/04/1977, ND 07/05/1977, 7.63 07/06/1977, 7.63 07/07/1977, 7.62 07/08/1977, 7.65 07/11/1977, 7.65 07/12/1977, 7.65 07/13/1977, 7.62 07/14/1977, ND 07/15/1977, 7.64 07/18/1977, 7.64 07/19/1977, 7.64 07/20/1977, 7.64 07/21/1977, 7.65 07/22/1977, 7.65 07/25/1977, 7.64 07/26/1977, 7.64 07/27/1977, 7.66 07/28/1977, 7.70 07/29/1977, 7.72 08/01/1977, 7.70 08/02/1977, 7.72 08/03/1977, 7.70 08/04/1977, 7.70 08/05/1977, 7.72 08/08/1977, 7.71 08/09/1977, 7.73 08/10/1977, 7.73 08/11/1977, 7.74 08/12/1977, 7.74 08/15/1977, 7.74 08/16/1977, 7.74 08/17/1977, 7.72 08/18/1977, 7.71 08/19/1977, 7.68 08/22/1977, 7.67 08/23/1977, 7.65 08/24/1977, 7.65 08/25/1977, 7.62 08/26/1977, 7.58 08/29/1977, 7.58 08/30/1977, 7.59 08/31/1977, 7.60 09/01/1977, 7.61 09/02/1977, 7.58 09/05/1977, ND 09/06/1977, 7.57 09/07/1977, 7.59 09/08/1977, 7.60 09/09/1977, 7.65 09/12/1977, 7.66 09/13/1977, 7.66 09/14/1977, 7.63 09/15/1977, 7.63 09/16/1977, 7.63 09/19/1977, 7.63 09/20/1977, 7.65 09/21/1977, 7.66 09/22/1977, 7.67 09/23/1977, 7.67 09/26/1977, 7.70 09/27/1977, 7.68 09/28/1977, 7.68 09/29/1977, 7.68 09/30/1977, 7.68 10/03/1977, 7.70 10/04/1977, 7.69 10/05/1977, 7.69 10/06/1977, 7.72 10/07/1977, 7.73 10/10/1977, ND 10/11/1977, 7.77 10/12/1977, 7.79 10/13/1977, 7.79 10/14/1977, 7.79 10/17/1977, 7.79 10/18/1977, 7.80 10/19/1977, 7.79 10/20/1977, 7.78 10/21/1977, 7.79 10/24/1977, 7.80 10/25/1977, 7.81 10/26/1977, 7.81 10/27/1977, 7.81 10/28/1977, 7.81 10/31/1977, 7.83 11/01/1977, 7.86 11/02/1977, 7.89 11/03/1977, 7.92 11/04/1977, 7.89 11/07/1977, 7.88 11/08/1977, ND 11/09/1977, 7.86 11/10/1977, 7.86 11/11/1977, ND 11/14/1977, 7.83 11/15/1977, 7.84 11/16/1977, 7.84 11/17/1977, 7.83 11/18/1977, 7.82 11/21/1977, 7.83 11/22/1977, 7.83 11/23/1977, 7.81 11/24/1977, ND 11/25/1977, 7.82 11/28/1977, 7.82 11/29/1977, 7.83 11/30/1977, 7.83 12/01/1977, 7.85 12/02/1977, 7.86 12/05/1977, 7.87 12/06/1977, 7.88 12/07/1977, 7.89 12/08/1977, 7.90 12/09/1977, 7.88 12/12/1977, 7.89 12/13/1977, 7.90 12/14/1977, 7.91 12/15/1977, 7.92 12/16/1977, 7.93 12/19/1977, 7.95 12/20/1977, 7.99 12/21/1977, 7.98 12/22/1977, 7.99 12/23/1977, 8.00 12/26/1977, ND 12/27/1977, 8.02 12/28/1977, 8.05 12/29/1977, 8.06 12/30/1977, 8.03 01/02/1978, ND 01/03/1978, 8.08 01/04/1978, 8.08 01/05/1978, 8.07 01/06/1978, 8.10 01/09/1978, 8.21 01/10/1978, 8.20 01/11/1978, 8.22 01/12/1978, 8.22 01/13/1978, 8.20 01/16/1978, 8.21 01/17/1978, 8.19 01/18/1978, 8.19 01/19/1978, 8.19 01/20/1978, 8.19 01/23/1978, 8.19 01/24/1978, 8.20 01/25/1978, 8.23 01/26/1978, 8.21 01/27/1978, 8.21 01/30/1978, 8.20 01/31/1978, 8.18 02/01/1978, 8.20 02/02/1978, 8.20 02/03/1978, 8.22 02/06/1978, 8.24 02/07/1978, 8.24 02/08/1978, 8.24 02/09/1978, 8.24 02/10/1978, 8.24 02/13/1978, ND 02/14/1978, 8.25 02/15/1978, 8.27 02/16/1978, 8.30 02/17/1978, 8.29 02/20/1978, ND 02/21/1978, 8.30 02/22/1978, 8.30 02/23/1978, 8.28 02/24/1978, 8.27 02/27/1978, 8.25 02/28/1978, 8.25 03/01/1978, 8.26 03/02/1978, 8.25 03/03/1978, 8.24 03/06/1978, 8.25 03/07/1978, 8.23 03/08/1978, 8.23 03/09/1978, 8.22 03/10/1978, 8.21 03/13/1978, 8.20 03/14/1978, 8.20 03/15/1978, 8.20 03/16/1978, 8.20 03/17/1978, 8.20 03/20/1978, 8.18 03/21/1978, 8.18 03/22/1978, 8.19 03/23/1978, 8.22 03/24/1978, ND 03/27/1978, 8.30 03/28/1978, 8.29 03/29/1978, 8.28 03/30/1978, 8.29 03/31/1978, 8.33 04/03/1978, 8.32 04/04/1978, 8.31 04/05/1978, 8.32 04/06/1978, 8.33 04/07/1978, 8.34 04/10/1978, 8.35 04/11/1978, 8.35 04/12/1978, 8.35 04/13/1978, 8.35 04/14/1978, 8.33 04/17/1978, 8.30 04/18/1978, 8.29 04/19/1978, 8.31 04/20/1978, 8.32 04/21/1978, 8.34 04/24/1978, 8.36 04/25/1978, 8.36 04/26/1978, 8.38 04/27/1978, 8.40 04/28/1978, 8.39 05/01/1978, 8.38 05/02/1978, 8.38 05/03/1978, 8.40 05/04/1978, 8.39 05/05/1978, 8.45 05/08/1978, 8.45 05/09/1978, 8.45 05/10/1978, 8.45 05/11/1978, 8.42 05/12/1978, 8.44 05/15/1978, 8.42 05/16/1978, 8.42 05/17/1978, 8.40 05/18/1978, 8.42 05/19/1978, 8.45 05/22/1978, 8.44 05/23/1978, 8.44 05/24/1978, 8.45 05/25/1978, 8.48 05/26/1978, 8.50 05/29/1978, ND 05/30/1978, ND 05/31/1978, 8.50 06/01/1978, 8.50 06/02/1978, 8.48 06/05/1978, 8.45 06/06/1978, 8.45 06/07/1978, 8.44 06/08/1978, 8.44 06/09/1978, 8.45 06/12/1978, 8.45 06/13/1978, 8.45 06/14/1978, 8.44 06/15/1978, 8.44 06/16/1978, 8.46 06/19/1978, 8.48 06/20/1978, 8.50 06/21/1978, 8.54 06/22/1978, 8.53 06/23/1978, 8.55 06/26/1978, 8.60 06/27/1978, 8.58 06/28/1978, 8.57 06/29/1978, 8.59 06/30/1978, 8.62 07/03/1978, 8.60 07/04/1978, ND 07/05/1978, 8.62 07/06/1978, 8.62 07/07/1978, 8.67 07/10/1978, 8.69 07/11/1978, 8.69 07/12/1978, 8.69 07/13/1978, 8.70 07/14/1978, 8.69 07/17/1978, 8.66 07/18/1978, 8.65 07/19/1978, 8.65 07/20/1978, 8.66 07/21/1978, 8.67 07/24/1978, 8.68 07/25/1978, 8.68 07/26/1978, 8.66 07/27/1978, 8.60 07/28/1978, 8.55 07/31/1978, 8.56 08/01/1978, 8.55 08/02/1978, 8.44 08/03/1978, 8.44 08/04/1978, 8.45 08/07/1978, 8.44 08/08/1978, 8.42 08/09/1978, 8.41 08/10/1978, 8.48 08/11/1978, 8.48 08/14/1978, 8.51 08/15/1978, 8.53 08/16/1978, 8.60 08/17/1978, 8.55 08/18/1978, 8.53 08/21/1978, 8.48 08/22/1978, 8.48 08/23/1978, 8.42 08/24/1978, 8.44 08/25/1978, 8.43 08/28/1978, 8.43 08/29/1978, 8.45 08/30/1978, 8.47 08/31/1978, 8.46 09/01/1978, 8.45 09/04/1978, ND 09/05/1978, 8.41 09/06/1978, 8.40 09/07/1978, 8.41 09/08/1978, 8.40 09/11/1978, 8.38 09/12/1978, 8.36 09/13/1978, 8.37 09/14/1978, 8.38 09/15/1978, 8.40 09/18/1978, 8.43 09/19/1978, 8.45 09/20/1978, 8.51 09/21/1978, 8.53 09/22/1978, 8.59 09/25/1978, 8.58 09/26/1978, 8.57 09/27/1978, 8.59 09/28/1978, 8.60 09/29/1978, 8.61 10/02/1978, 8.63 10/03/1978, 8.63 10/04/1978, 8.63 10/05/1978, 8.64 10/06/1978, 8.61 10/09/1978, ND 10/10/1978, 8.61 10/11/1978, 8.61 10/12/1978, 8.58 10/13/1978, 8.59 10/16/1978, 8.65 10/17/1978, 8.65 10/18/1978, 8.65 10/19/1978, 8.67 10/20/1978, 8.69 10/23/1978, 8.69 10/24/1978, 8.67 10/25/1978, 8.68 10/26/1978, 8.71 10/27/1978, 8.75 10/30/1978, 8.84 10/31/1978, 8.87 11/01/1978, 8.66 11/02/1978, 8.71 11/03/1978, 8.76 11/06/1978, 8.80 11/07/1978, ND 11/08/1978, 8.81 11/09/1978, 8.82 11/10/1978, 8.79 11/13/1978, 8.76 11/14/1978, 8.76 11/15/1978, 8.69 11/16/1978, 8.69 11/17/1978, 8.69 11/20/1978, 8.70 11/21/1978, 8.71 11/22/1978, 8.73 11/23/1978, ND 11/24/1978, 8.79 11/27/1978, 8.78 11/28/1978, 8.79 11/29/1978, 8.79 11/30/1978, 8.80 12/01/1978, 8.73 12/04/1978, 8.79 12/05/1978, 8.79 12/06/1978, 8.78 12/07/1978, 8.81 12/08/1978, 8.81 12/11/1978, 8.81 12/12/1978, 8.82 12/13/1978, 8.89 12/14/1978, 8.88 12/15/1978, 8.90 12/18/1978, 8.99 12/19/1978, 8.97 12/20/1978, 8.99 12/21/1978, 8.98 12/22/1978, 8.95 12/25/1978, ND 12/26/1978, 8.94 12/27/1978, 8.93 12/28/1978, 8.97 12/29/1978, 8.96 01/01/1979, ND 01/02/1979, 8.99 01/03/1979, 8.96 01/04/1979, 8.94 01/05/1979, 8.95 01/08/1979, 8.98 01/09/1979, 8.99 01/10/1979, 8.99 01/11/1979, 8.98 01/12/1979, 8.97 01/15/1979, 8.97 01/16/1979, 8.98 01/17/1979, 8.99 01/18/1979, 8.99 01/19/1979, 8.97 01/22/1979, 8.94 01/23/1979, 8.93 01/24/1979, 8.91 01/25/1979, 8.84 01/26/1979, 8.82 01/29/1979, 8.85 01/30/1979, 8.85 01/31/1979, 8.85 02/01/1979, 8.85 02/02/1979, 8.84 02/05/1979, 8.88 02/06/1979, 8.92 02/07/1979, 9.00 02/08/1979, 9.00 02/09/1979, 9.02 02/12/1979, ND 02/13/1979, 9.00 02/14/1979, 9.00 02/15/1979, 9.01 02/16/1979, 9.01 02/19/1979, ND 02/20/1979, 9.02 02/21/1979, 9.04 02/22/1979, 9.08 02/23/1979, 9.10 02/26/1979, 9.08 02/27/1979, 9.08 02/28/1979, 9.08 03/01/1979, 9.09 03/02/1979, 9.09 03/05/1979, 9.02 03/06/1979, 9.06 03/07/1979, 9.02 03/08/1979, 9.01 03/09/1979, 9.04 03/12/1979, 9.02 03/13/1979, 9.02 03/14/1979, 9.04 03/15/1979, 9.05 03/16/1979, 9.03 03/19/1979, 9.03 03/20/1979, 9.04 03/21/1979, 9.03 03/22/1979, 9.03 03/23/1979, 9.02 03/26/1979, 9.03 03/27/1979, 9.01 03/28/1979, 8.99 03/29/1979, 8.99 03/30/1979, 9.02 04/02/1979, 9.02 04/03/1979, 9.01 04/04/1979, 9.00 04/05/1979, 8.99 04/06/1979, 9.01 04/09/1979, 9.04 04/10/1979, 9.07 04/11/1979, 9.08 04/12/1979, 9.09 04/13/1979, ND 04/16/1979, 9.09 04/17/1979, 9.07 04/18/1979, 9.06 04/19/1979, 9.06 04/20/1979, 9.11 04/23/1979, 9.13 04/24/1979, 9.14 04/25/1979, 9.13 04/26/1979, 9.18 04/27/1979, 9.19 04/30/1979, 9.22 05/01/1979, 9.21 05/02/1979, 9.22 05/03/1979, 9.27 05/04/1979, 9.29 05/07/1979, 9.28 05/08/1979, 9.28 05/09/1979, 9.26 05/10/1979, 9.27 05/11/1979, 9.26 05/14/1979, 9.22 05/15/1979, 9.24 05/16/1979, 9.22 05/17/1979, 9.20 05/18/1979, 9.18 05/21/1979, 9.20 05/22/1979, 9.16 05/23/1979, 9.09 05/24/1979, 9.07 05/25/1979, 9.03 05/28/1979, ND 05/29/1979, 9.03 05/30/1979, ND 05/31/1979, 9.08 06/01/1979, 9.07 06/04/1979, 9.07 06/05/1979, 9.04 06/06/1979, 9.00 06/07/1979, 8.90 06/08/1979, 8.91 06/11/1979, 8.94 06/12/1979, 8.84 06/13/1979, 8.87 06/14/1979, 8.89 06/15/1979, 8.94 06/18/1979, 8.93 06/19/1979, 8.94 06/20/1979, 8.92 06/21/1979, 8.92 06/22/1979, 8.95 06/25/1979, 8.92 06/26/1979, 8.84 06/27/1979, 8.83 06/28/1979, 8.84 06/29/1979, 8.83 07/02/1979, 8.80 07/03/1979, 8.81 07/04/1979, ND 07/05/1979, 8.82 07/06/1979, 8.83 07/09/1979, 8.86 07/10/1979, 8.89 07/11/1979, 8.93 07/12/1979, 8.91 07/13/1979, 8.91 07/16/1979, 8.95 07/17/1979, 8.97 07/18/1979, 8.99 07/19/1979, 8.99 07/20/1979, 8.95 07/23/1979, 8.99 07/24/1979, 9.01 07/25/1979, 8.97 07/26/1979, 8.98 07/27/1979, 9.01 07/30/1979, 9.01 07/31/1979, 8.99 08/01/1979, 8.97 08/02/1979, 8.92 08/03/1979, 8.94 08/06/1979, 8.92 08/07/1979, 8.90 08/08/1979, 8.91 08/09/1979, 8.95 08/10/1979, 8.97 08/13/1979, 8.97 08/14/1979, 8.95 08/15/1979, 8.96 08/16/1979, 8.95 08/17/1979, 8.95 08/20/1979, 8.96 08/21/1979, 8.99 08/22/1979, 8.99 08/23/1979, 9.00 08/24/1979, 9.05 08/27/1979, 9.03 08/28/1979, 9.03 08/29/1979, 9.02 08/30/1979, 9.07 08/31/1979, 9.09 09/03/1979, ND 09/04/1979, 9.14 09/05/1979, 9.15 09/06/1979, 9.16 09/07/1979, 9.18 09/10/1979, 9.19 09/11/1979, 9.13 09/12/1979, 9.15 09/13/1979, 9.17 09/14/1979, 9.13 09/17/1979, 9.19 09/18/1979, 9.19 09/19/1979, 9.16 09/20/1979, 9.13 09/21/1979, 9.11 09/24/1979, 9.17 09/25/1979, 9.16 09/26/1979, 9.20 09/27/1979, 9.25 09/28/1979, 9.25 10/01/1979, 9.32 10/02/1979, 9.28 10/03/1979, 9.30 10/04/1979, 9.34 10/05/1979, 9.36 10/08/1979, ND 10/09/1979, 9.61 10/10/1979, 9.69 10/11/1979, 9.77 10/12/1979, 9.76 10/15/1979, 9.84 10/16/1979, 9.82 10/17/1979, 9.75 10/18/1979, 9.91 10/19/1979, 10.07 10/22/1979, 10.29 10/23/1979, 10.33 10/24/1979, 10.20 10/25/1979, 10.31 10/26/1979, 10.12 10/29/1979, 10.22 10/30/1979, 10.17 10/31/1979, 10.19 11/01/1979, 10.30 11/02/1979, 10.44 11/05/1979, 10.42 11/06/1979, ND 11/07/1979, 10.53 11/08/1979, 10.51 11/09/1979, 10.34 11/12/1979, ND 11/13/1979, 10.32 11/14/1979, 10.40 11/15/1979, 10.30 11/16/1979, 10.41 11/19/1979, 10.42 11/20/1979, 10.39 11/21/1979, 10.36 11/22/1979, ND 11/23/1979, 10.21 11/26/1979, 10.10 11/27/1979, 10.02 11/28/1979, 10.09 11/29/1979, 10.06 11/30/1979, 10.09 12/03/1979, 10.11 12/04/1979, 10.04 12/05/1979, 10.01 12/06/1979, 9.93 12/07/1979, 10.04 12/10/1979, 10.03 12/11/1979, 10.18 12/12/1979, 10.27 12/13/1979, 10.23 12/14/1979, 10.17 12/17/1979, 10.14 12/18/1979, 10.11 12/19/1979, 10.09 12/20/1979, 10.13 12/21/1979, 10.17 12/24/1979, 10.17 12/25/1979, ND 12/26/1979, 10.20 12/27/1979, 10.19 12/28/1979, 10.16 12/31/1979, 10.11 01/01/1980, ND 01/02/1980, 10.23 01/03/1980, 10.31 01/04/1980, 10.34 01/07/1980, 10.35 01/08/1980, 10.28 01/09/1980, 10.29 01/10/1980, 10.26 01/11/1980, 10.38 01/14/1980, 10.40 01/15/1980, 10.40 01/16/1980, 10.41 01/17/1980, 10.47 01/18/1980, 10.61 01/21/1980, 10.77 01/22/1980, 10.69 01/23/1980, 10.68 01/24/1980, 10.87 01/25/1980, 11.00 01/28/1980, 11.03 01/29/1980, 11.12 01/30/1980, 11.11 01/31/1980, 11.09 02/01/1980, 11.23 02/04/1980, 11.32 02/05/1980, 11.64 02/06/1980, 11.78 02/07/1980, 11.70 02/08/1980, 11.72 02/11/1980, 11.94 02/12/1980, ND 02/13/1980, 11.82 02/14/1980, 11.90 02/15/1980, 12.11 02/18/1980, ND 02/19/1980, 12.61 02/20/1980, 12.56 02/21/1980, 12.77 02/22/1980, 12.59 02/25/1980, 12.69 02/26/1980, 12.85 02/27/1980, 12.76 02/28/1980, 12.29 02/29/1980, 12.25 03/03/1980, 12.32 03/04/1980, 12.35 03/05/1980, 12.40 03/06/1980, 12.64 03/07/1980, 12.50 03/10/1980, 12.25 03/11/1980, 12.12 03/12/1980, 12.39 03/13/1980, 12.19 03/14/1980, 12.21 03/17/1980, 12.20 03/18/1980, 12.00 03/19/1980, 11.97 03/20/1980, 12.22 03/21/1980, 12.28 03/24/1980, 12.69 03/25/1980, 12.67 03/26/1980, 12.56 03/27/1980, 12.50 03/28/1980, 12.35 03/31/1980, 12.31 04/01/1980, 12.35 04/02/1980, 12.28 04/03/1980, 12.27 04/04/1980, ND 04/07/1980, 11.87 04/08/1980, 11.85 04/09/1980, 11.79 04/10/1980, 11.74 04/11/1980, 11.53 04/14/1980, 11.50 04/15/1980, 11.47 04/16/1980, 10.91 04/17/1980, 10.99 04/18/1980, 10.98 04/21/1980, 10.96 04/22/1980, 10.94 04/23/1980, 11.02 04/24/1980, 11.13 04/25/1980, 11.18 04/28/1980, 10.86 04/29/1980, 10.89 04/30/1980, 10.89 05/01/1980, 10.72 05/02/1980, 10.47 05/05/1980, 10.35 05/06/1980, 10.23 05/07/1980, 10.19 05/08/1980, 10.34 05/09/1980, 10.41 05/12/1980, 10.44 05/13/1980, 10.29 05/14/1980, 10.26 05/15/1980, 10.46 05/16/1980, 10.53 05/19/1980, 10.68 05/20/1980, 10.47 05/21/1980, 10.31 05/22/1980, 10.34 05/23/1980, 10.09 05/26/1980, ND 05/27/1980, 10.10 05/28/1980, 10.22 05/29/1980, 10.32 05/30/1980, 10.37 06/02/1980, 10.45 06/03/1980, 10.29 06/04/1980, 10.18 06/05/1980, 10.08 06/06/1980, 9.87 06/09/1980, 9.75 06/10/1980, 9.88 06/11/1980, 9.79 06/12/1980, 9.60 06/13/1980, 9.49 06/16/1980, 9.49 06/17/1980, 9.52 06/18/1980, 9.60 06/19/1980, 9.57 06/20/1980, 9.50 06/23/1980, 9.66 06/24/1980, 9.70 06/25/1980, 9.79 06/26/1980, 9.91 06/27/1980, 9.97 06/30/1980, 9.99 07/01/1980, 10.12 07/02/1980, 10.12 07/03/1980, 10.00 07/04/1980, ND 07/07/1980, 10.22 07/08/1980, 10.06 07/09/1980, 10.14 07/10/1980, 10.21 07/11/1980, 10.30 07/14/1980, 10.36 07/15/1980, 10.19 07/16/1980, 10.05 07/17/1980, 10.15 07/18/1980, 10.19 07/21/1980, 10.11 07/22/1980, 10.18 07/23/1980, 10.15 07/24/1980, 10.24 07/25/1980, 10.33 07/28/1980, 10.42 07/29/1980, 10.40 07/30/1980, 10.51 07/31/1980, 10.80 08/01/1980, 10.76 08/04/1980, 10.68 08/05/1980, 10.69 08/06/1980, 10.73 08/07/1980, 10.68 08/08/1980, 10.90 08/11/1980, 11.05 08/12/1980, 11.01 08/13/1980, 10.93 08/14/1980, 10.90 08/15/1980, 10.83 08/18/1980, 11.02 08/19/1980, 11.16 08/20/1980, 11.13 08/21/1980, 11.15 08/22/1980, 11.01 08/25/1980, 11.18 08/26/1980, 11.18 08/27/1980, 11.33 08/28/1980, 11.43 08/29/1980, 11.27 09/01/1980, ND 09/02/1980, 11.08 09/03/1980, 10.94 09/04/1980, 11.02 09/05/1980, 11.06 09/08/1980, 11.15 09/09/1980, 11.05 09/10/1980, 11.02 09/11/1980, 11.15 09/12/1980, 11.18 09/15/1980, 11.38 09/16/1980, 11.33 09/17/1980, 11.41 09/18/1980, 11.35 09/19/1980, 11.25 09/22/1980, 11.60 09/23/1980, 11.53 09/24/1980, 11.53 09/25/1980, 11.66 09/26/1980, 11.81 09/29/1980, 11.93 09/30/1980, 11.70 10/01/1980, 11.69 10/02/1980, 11.66 10/03/1980, 11.33 10/06/1980, 11.26 10/07/1980, 11.30 10/08/1980, 11.38 10/09/1980, 11.21 10/10/1980, 11.26 10/13/1980, ND 10/14/1980, 11.16 10/15/1980, 11.11 10/16/1980, 11.27 10/17/1980, 11.44 10/20/1980, 11.44 10/21/1980, 11.53 10/22/1980, 11.74 10/23/1980, 11.68 10/24/1980, 11.61 10/27/1980, 11.96 10/28/1980, 12.14 10/29/1980, 12.21 10/30/1980, 12.28 10/31/1980, 12.23 11/03/1980, 12.22 11/04/1980, ND 11/05/1980, 12.36 11/06/1980, 12.59 11/07/1980, 12.59 11/10/1980, 12.71 11/11/1980, ND 11/12/1980, 12.26 11/13/1980, 12.23 11/14/1980, 12.45 11/17/1980, 12.60 11/18/1980, 12.29 11/19/1980, 12.19 11/20/1980, 12.22 11/21/1980, 12.37 11/24/1980, 12.31 11/25/1980, 12.30 11/26/1980, 12.27 11/27/1980, ND 11/28/1980, 12.32 12/01/1980, 12.51 12/02/1980, 12.50 12/03/1980, 12.41 12/04/1980, 12.43 12/05/1980, 12.33 12/08/1980, 12.42 12/09/1980, 12.68 12/10/1980, 12.80 12/11/1980, 13.17 12/12/1980, 12.82 12/15/1980, 12.85 12/16/1980, 12.95 12/17/1980, 12.74 12/18/1980, 12.62 12/19/1980, 12.22 12/22/1980, 11.75 12/23/1980, 11.93 12/24/1980, 11.95 12/25/1980, ND 12/26/1980, 11.84 12/29/1980, 11.84 12/30/1980, 11.96 12/31/1980, 11.98 01/01/1981, ND 01/02/1981, 12.01 01/05/1981, 11.67 01/06/1981, 11.67 01/07/1981, 11.89 01/08/1981, 11.91 01/09/1981, 12.13 01/12/1981, 12.08 01/13/1981, 12.08 01/14/1981, 12.07 01/15/1981, 12.25 01/16/1981, 12.13 01/19/1981, 12.25 01/20/1981, 12.11 01/21/1981, 12.33 01/22/1981, 12.46 01/23/1981, 12.38 01/26/1981, 12.28 01/27/1981, 12.31 01/28/1981, 12.33 01/29/1981, 12.38 01/30/1981, 12.28 02/02/1981, 12.45 02/03/1981, 12.61 02/04/1981, 12.49 02/05/1981, 12.70 02/06/1981, 12.73 02/09/1981, 12.81 02/10/1981, 12.92 02/11/1981, 13.01 02/12/1981, ND 02/13/1981, 13.20 02/16/1981, ND 02/17/1981, 12.93 02/18/1981, 12.88 02/19/1981, 12.71 02/20/1981, 12.54 02/23/1981, 12.81 02/24/1981, 12.81 02/25/1981, 12.89 02/26/1981, 12.98 02/27/1981, 12.97 03/02/1981, 13.19 03/03/1981, 13.00 03/04/1981, 13.03 03/05/1981, 13.00 03/06/1981, 12.73 03/09/1981, 12.64 03/10/1981, 12.69 03/11/1981, 12.74 03/12/1981, 12.59 03/13/1981, 12.42 03/16/1981, 12.41 03/17/1981, 12.25 03/18/1981, 12.16 03/19/1981, 12.28 03/20/1981, 12.34 03/23/1981, 12.71 03/24/1981, 12.84 03/25/1981, 12.77 03/26/1981, 12.92 03/27/1981, 12.93 03/30/1981, 12.80 03/31/1981, 12.65 04/01/1981, 12.65 04/02/1981, 12.80 04/03/1981, 12.94 04/06/1981, 13.28 04/07/1981, 12.99 04/08/1981, 13.15 04/09/1981, 13.02 04/10/1981, 13.15 04/13/1981, 13.23 04/14/1981, 13.13 04/15/1981, 13.29 04/16/1981, 13.32 04/17/1981, ND 04/20/1981, 13.17 04/21/1981, 13.20 04/22/1981, 13.25 04/23/1981, 13.28 04/24/1981, 13.35 04/27/1981, 13.38 04/28/1981, 13.39 04/29/1981, 13.50 04/30/1981, 13.65 05/01/1981, 13.59 05/04/1981, 13.98 05/05/1981, 14.11 05/06/1981, 13.97 05/07/1981, 13.84 05/08/1981, 13.76 05/11/1981, 13.89 05/12/1981, 13.95 05/13/1981, 13.95 05/14/1981, 13.66 05/15/1981, 13.58 05/18/1981, 13.31 05/19/1981, 13.47 05/20/1981, 13.45 05/21/1981, 13.53 05/22/1981, 13.36 05/25/1981, ND 05/26/1981, 13.22 05/27/1981, 13.27 05/28/1981, 13.10 05/29/1981, 13.06 06/01/1981, 13.06 06/02/1981, 13.13 06/03/1981, 13.08 06/04/1981, 13.04 06/05/1981, 13.11 06/08/1981, 12.87 06/09/1981, 12.89 06/10/1981, 12.82 06/11/1981, 12.84 06/12/1981, 12.84 06/15/1981, 12.61 06/16/1981, 12.59 06/17/1981, 12.73 06/18/1981, 12.98 06/19/1981, 12.90 06/22/1981, 12.86 06/23/1981, 12.99 06/24/1981, 13.10 06/25/1981, 13.14 06/26/1981, 13.14 06/29/1981, 13.11 06/30/1981, 13.30 07/01/1981, 13.47 07/02/1981, 13.35 07/03/1981, ND 07/06/1981, 13.19 07/07/1981, 13.42 07/08/1981, 13.43 07/09/1981, 13.47 07/10/1981, 13.25 07/13/1981, 13.33 07/14/1981, 13.49 07/15/1981, 13.35 07/16/1981, 13.44 07/17/1981, 13.40 07/20/1981, 13.87 07/21/1981, 13.84 07/22/1981, 13.87 07/23/1981, 13.80 07/24/1981, 13.65 07/27/1981, 13.70 07/28/1981, 13.80 07/29/1981, 13.92 07/30/1981, 13.95 07/31/1981, 13.96 08/03/1981, 14.27 08/04/1981, 14.17 08/05/1981, 14.15 08/06/1981, 14.04 08/07/1981, 14.07 08/10/1981, 13.88 08/11/1981, 13.63 08/12/1981, 13.82 08/13/1981, 13.88 08/14/1981, 13.95 08/17/1981, 13.90 08/18/1981, 13.95 08/19/1981, 13.95 08/20/1981, 14.08 08/21/1981, 14.14 08/24/1981, 14.57 08/25/1981, 14.61 08/26/1981, 14.60 08/27/1981, 14.59 08/28/1981, 14.49 08/31/1981, 14.78 09/01/1981, 14.70 09/02/1981, 14.70 09/03/1981, 14.82 09/04/1981, 14.84 09/07/1981, ND 09/08/1981, 14.99 09/09/1981, 14.73 09/10/1981, 14.68 09/11/1981, 14.49 09/14/1981, 14.51 09/15/1981, 14.44 09/16/1981, 14.42 09/17/1981, 14.26 09/18/1981, 14.22 09/21/1981, 14.09 09/22/1981, 14.33 09/23/1981, 14.61 09/24/1981, 14.69 09/25/1981, 15.08 09/28/1981, 15.01 09/29/1981, 15.20 09/30/1981, 15.19 10/01/1981, 15.14 10/02/1981, 14.80 10/05/1981, 14.62 10/06/1981, 14.60 10/07/1981, 14.54 10/08/1981, 14.44 10/09/1981, 14.26 10/12/1981, ND 10/13/1981, 14.36 10/14/1981, 14.48 10/15/1981, 14.39 10/16/1981, 14.55 10/19/1981, 14.52 10/20/1981, 14.66 10/21/1981, 14.94 10/22/1981, 14.91 10/23/1981, 14.81 10/26/1981, 15.21 10/27/1981, 15.09 10/28/1981, 15.03 10/29/1981, 14.66 10/30/1981, 14.36 11/02/1981, 14.41 11/03/1981, ND 11/04/1981, 13.96 11/05/1981, 14.06 11/06/1981, 13.85 11/09/1981, 13.56 11/10/1981, 13.55 11/11/1981, ND 11/12/1981, 13.21 11/13/1981, 13.26 11/16/1981, 13.11 11/17/1981, 13.25 11/18/1981, 13.05 11/19/1981, 13.09 11/20/1981, 13.08 11/23/1981, 13.38 11/24/1981, 13.03 11/25/1981, 12.83 11/26/1981, ND 11/27/1981, 12.76 11/30/1981, 12.91 12/01/1981, 13.06 12/02/1981, 13.21 12/03/1981, 13.16 12/04/1981, 12.89 12/07/1981, 13.26 12/08/1981, 13.24 12/09/1981, 13.39 12/10/1981, 13.58 12/11/1981, 13.55 12/14/1981, 13.34 12/15/1981, 13.30 12/16/1981, 13.32 12/17/1981, 13.48 12/18/1981, 13.30 12/21/1981, 13.55 12/22/1981, 13.65 12/23/1981, 13.85 12/24/1981, 13.76 12/25/1981, ND 12/28/1981, 13.72 12/29/1981, 13.88 12/30/1981, 13.86 12/31/1981, 13.65 01/01/1982, ND 01/04/1982, 13.87 01/05/1982, 14.14 01/06/1982, 14.28 01/07/1982, 14.32 01/08/1982, 14.13 01/11/1982, 14.43 01/12/1982, 14.27 01/13/1982, 14.47 01/14/1982, 14.31 01/15/1982, 14.41 01/18/1982, 14.27 01/19/1982, 14.36 01/20/1982, 14.32 01/21/1982, 14.21 01/22/1982, 14.24 01/25/1982, 14.20 01/26/1982, 14.19 01/27/1982, 14.17 01/28/1982, 13.98 01/29/1982, 13.91 02/01/1982, 14.33 02/02/1982, 14.26 02/03/1982, 14.41 02/04/1982, 14.54 02/05/1982, 14.43 02/08/1982, 14.74 02/09/1982, 14.80 02/10/1982, 14.64 02/11/1982, 14.54 02/12/1982, ND 02/15/1982, ND 02/16/1982, 14.33 02/17/1982, 14.30 02/18/1982, 14.06 02/19/1982, 14.02 02/22/1982, 13.65 02/23/1982, 13.73 02/24/1982, 13.62 02/25/1982, 13.72 02/26/1982, 13.83 03/01/1982, 13.63 03/02/1982, 13.44 03/03/1982, 13.39 03/04/1982, 13.35 03/05/1982, 13.35 03/08/1982, 13.49 03/09/1982, 13.43 03/10/1982, 13.50 03/11/1982, 13.65 03/12/1982, 13.65 03/15/1982, 13.56 03/16/1982, 13.57 03/17/1982, 13.52 03/18/1982, 13.51 03/19/1982, 13.56 03/22/1982, 13.37 03/23/1982, 13.36 03/24/1982, 13.51 03/25/1982, 13.49 03/26/1982, 13.65 03/29/1982, 13.79 03/30/1982, 13.81 03/31/1982, 13.68 04/01/1982, 13.60 04/02/1982, 13.61 04/05/1982, 13.72 04/06/1982, 13.73 04/07/1982, 13.71 04/08/1982, 13.48 04/09/1982, ND 04/12/1982, 13.30 04/13/1982, 13.32 04/14/1982, 13.42 04/15/1982, 13.32 04/16/1982, 13.18 04/19/1982, 13.13 04/20/1982, 13.21 04/21/1982, 13.22 04/22/1982, 13.19 04/23/1982, 13.18 04/26/1982, 13.16 04/27/1982, 13.19 04/28/1982, 13.27 04/29/1982, 13.38 04/30/1982, 13.39 05/03/1982, 13.45 05/04/1982, 13.37 05/05/1982, 13.34 05/06/1982, 13.13 05/07/1982, 13.08 05/10/1982, 13.13 05/11/1982, 13.08 05/12/1982, 13.23 05/13/1982, 13.25 05/14/1982, 13.17 05/17/1982, 13.29 05/18/1982, 13.26 05/19/1982, 13.30 05/20/1982, 13.17 05/21/1982, 13.17 05/24/1982, 13.19 05/25/1982, 13.20 05/26/1982, 13.29 05/27/1982, 13.36 05/28/1982, 13.39 05/31/1982, ND 06/01/1982, 13.66 06/02/1982, 13.60 06/03/1982, 13.66 06/04/1982, 13.76 06/07/1982, 13.66 06/08/1982, 13.71 06/09/1982, 13.71 06/10/1982, 13.72 06/11/1982, 13.61 06/14/1982, 13.89 06/15/1982, 13.87 06/16/1982, 13.91 06/17/1982, 14.10 06/18/1982, 14.19 06/21/1982, 14.15 06/22/1982, 14.21 06/23/1982, 14.26 06/24/1982, 14.20 06/25/1982, 14.24 06/28/1982, 14.19 06/29/1982, 14.11 06/30/1982, 13.91 07/01/1982, 13.90 07/02/1982, 14.03 07/05/1982, ND 07/06/1982, 14.00 07/07/1982, 13.90 07/08/1982, 13.70 07/09/1982, 13.57 07/12/1982, 13.46 07/13/1982, 13.61 07/14/1982, 13.68 07/15/1982, 13.57 07/16/1982, 13.35 07/19/1982, 13.34 07/20/1982, 13.24 07/21/1982, 13.30 07/22/1982, 13.20 07/23/1982, 13.25 07/26/1982, 13.48 07/27/1982, 13.46 07/28/1982, 13.60 07/29/1982, 13.51 07/30/1982, 13.42 08/02/1982, 13.17 08/03/1982, 13.27 08/04/1982, 13.27 08/05/1982, 13.29 08/06/1982, 13.41 08/09/1982, 13.31 08/10/1982, 13.27 08/11/1982, 13.26 08/12/1982, 13.15 08/13/1982, 12.98 08/16/1982, 12.80 08/17/1982, 12.42 08/18/1982, 12.29 08/19/1982, 12.31 08/20/1982, 12.14 08/23/1982, 12.29 08/24/1982, 12.16 08/25/1982, 12.21 08/26/1982, 12.31 08/27/1982, 12.54 08/30/1982, 12.54 08/31/1982, 12.50 09/01/1982, 12.41 09/02/1982, 12.30 09/03/1982, 12.16 09/06/1982, ND 09/07/1982, 12.19 09/08/1982, 12.17 09/09/1982, 12.21 09/10/1982, 12.41 09/13/1982, 12.26 09/14/1982, 12.24 09/15/1982, 12.25 09/16/1982, 12.18 09/17/1982, 12.12 09/20/1982, 12.04 09/21/1982, 11.82 09/22/1982, 11.83 09/23/1982, 11.75 09/24/1982, 11.88 09/27/1982, 11.82 09/28/1982, 11.76 09/29/1982, 11.79 09/30/1982, 11.79 10/01/1982, 11.65 10/04/1982, 11.83 10/05/1982, 11.81 10/06/1982, 11.69 10/07/1982, 11.29 10/08/1982, 11.19 10/11/1982, ND 10/12/1982, 10.85 10/13/1982, 10.75 10/14/1982, 10.86 10/15/1982, 11.03 10/18/1982, 10.90 10/19/1982, 10.87 10/20/1982, 10.91 10/21/1982, 10.92 10/22/1982, 11.03 10/25/1982, 11.25 10/26/1982, 11.17 10/27/1982, 11.23 10/28/1982, 11.12 10/29/1982, 11.01 11/01/1982, 10.84 11/02/1982, ND 11/03/1982, 10.72 11/04/1982, 10.66 11/05/1982, 10.59 11/08/1982, 10.61 11/09/1982, 10.44 11/10/1982, 10.37 11/11/1982, ND 11/12/1982, 10.43 11/15/1982, 10.52 11/16/1982, 10.60 11/17/1982, 10.54 11/18/1982, 10.33 11/19/1982, 10.35 11/22/1982, 10.43 11/23/1982, 10.46 11/24/1982, 10.52 11/25/1982, ND 11/26/1982, 10.47 11/29/1982, 10.72 11/30/1982, 10.70 12/01/1982, 10.69 12/02/1982, 10.63 12/03/1982, 10.44 12/06/1982, 10.41 12/07/1982, 10.45 12/08/1982, 10.54 12/09/1982, 10.52 12/10/1982, 10.63 12/13/1982, 10.57 12/14/1982, 10.48 12/15/1982, 10.55 12/16/1982, 10.66 12/17/1982, 10.69 12/20/1982, 10.77 12/21/1982, 10.53 12/22/1982, 10.55 12/23/1982, 10.50 12/24/1982, ND 12/27/1982, 10.44 12/28/1982, 10.43 12/29/1982, 10.49 12/30/1982, 10.46 12/31/1982, 10.43 01/03/1983, 10.39 01/04/1983, 10.45 01/05/1983, 10.47 01/06/1983, 10.50 01/07/1983, 10.50 01/10/1983, 10.51 01/11/1983, 10.48 01/12/1983, 10.46 01/13/1983, 10.45 01/14/1983, 10.50 01/17/1983, 10.50 01/18/1983, 10.56 01/19/1983, 10.67 01/20/1983, 10.66 01/21/1983, 10.78 01/24/1983, 10.88 01/25/1983, 10.82 01/26/1983, 10.92 01/27/1983, 10.85 01/28/1983, 10.90 01/31/1983, 10.99 02/01/1983, 10.95 02/02/1983, 10.94 02/03/1983, 11.06 02/04/1983, 11.12 02/07/1983, 11.10 02/08/1983, 11.12 02/09/1983, 11.14 02/10/1983, 10.96 02/11/1983, 10.94 02/14/1983, 10.95 02/15/1983, 10.99 02/16/1983, 10.95 02/17/1983, 10.86 02/18/1983, 10.78 02/21/1983, ND 02/22/1983, 10.63 02/23/1983, 10.62 02/24/1983, 10.61 02/25/1983, 10.50 02/28/1983, 10.51 03/01/1983, 10.45 03/02/1983, 10.48 03/03/1983, 10.44 03/04/1983, 10.46 03/07/1983, 10.59 03/08/1983, 10.65 03/09/1983, 10.64 03/10/1983, 10.67 03/11/1983, 10.75 03/14/1983, 10.66 03/15/1983, 10.62 03/16/1983, 10.68 03/17/1983, 10.68 03/18/1983, 10.71 03/21/1983, 10.71 03/22/1983, 10.71 03/23/1983, 10.64 03/24/1983, 10.61 03/25/1983, 10.70 03/28/1983, 10.71 03/29/1983, 10.66 03/30/1983, 10.65 03/31/1983, 10.69 04/01/1983, ND 04/04/1983, 10.67 04/05/1983, 10.55 04/06/1983, 10.54 04/07/1983, 10.56 04/08/1983, 10.58 04/11/1983, 10.46 04/12/1983, 10.46 04/13/1983, 10.44 04/14/1983, 10.37 04/15/1983, 10.40 04/18/1983, 10.35 04/19/1983, 10.46 04/20/1983, 10.48 04/21/1983, 10.53 04/22/1983, 10.52 04/25/1983, 10.48 04/26/1983, 10.47 04/27/1983, 10.43 04/28/1983, 10.41 04/29/1983, 10.38 05/02/1983, 10.39 05/03/1983, 10.38 05/04/1983, 10.27 05/05/1983, 10.30 05/06/1983, 10.28 05/09/1983, 10.37 05/10/1983, 10.30 05/11/1983, 10.33 05/12/1983, 10.40 05/13/1983, 10.37 05/16/1983, 10.54 05/17/1983, 10.58 05/18/1983, 10.60 05/19/1983, 10.67 05/20/1983, 10.69 05/23/1983, 10.71 05/24/1983, 10.69 05/25/1983, 10.71 05/26/1983, 10.76 05/27/1983, 10.78 05/30/1983, ND 05/31/1983, 10.97 06/01/1983, 10.91 06/02/1983, 10.91 06/03/1983, 10.93 06/06/1983, 10.90 06/07/1983, 10.97 06/08/1983, 11.02 06/09/1983, 10.96 06/10/1983, 10.95 06/13/1983, 10.84 06/14/1983, 10.88 06/15/1983, 10.81 06/16/1983, 10.72 06/17/1983, 10.77 06/20/1983, 10.85 06/21/1983, 10.86 06/22/1983, 10.90 06/23/1983, 10.95 06/24/1983, 11.06 06/27/1983, 11.16 06/28/1983, 11.10 06/29/1983, 11.06 06/30/1983, 11.01 07/01/1983, 11.00 07/04/1983, ND 07/05/1983, 11.25 07/06/1983, 11.21 07/07/1983, 11.31 07/08/1983, 11.37 07/11/1983, 11.29 07/12/1983, 11.45 07/13/1983, 11.44 07/14/1983, 11.38 07/15/1983, 11.47 07/18/1983, 11.37 07/19/1983, 11.33 07/20/1983, 11.28 07/21/1983, 11.34 07/22/1983, 11.48 07/25/1983, 11.42 07/26/1983, 11.50 07/27/1983, 11.53 07/28/1983, 11.68 07/29/1983, 11.80 08/01/1983, 11.82 08/02/1983, 11.78 08/03/1983, 11.87 08/04/1983, 12.12 08/05/1983, 12.07 08/08/1983, 12.15 08/09/1983, 12.09 08/10/1983, 12.13 08/11/1983, 12.00 08/12/1983, 11.89 08/15/1983, 11.71 08/16/1983, 11.70 08/17/1983, 11.61 08/18/1983, 11.68 08/19/1983, 11.73 08/22/1983, 11.51 08/23/1983, 11.56 08/24/1983, 11.52 08/25/1983, 11.57 08/26/1983, 11.60 08/29/1983, 11.81 08/30/1983, 11.89 08/31/1983, 11.96 09/01/1983, 11.95 09/02/1983, 11.97 09/05/1983, ND 09/06/1983, 11.82 09/07/1983, 11.68 09/08/1983, 11.73 09/09/1983, 11.70 09/12/1983, 11.56 09/13/1983, 11.61 09/14/1983, 11.73 09/15/1983, 11.80 09/16/1983, 11.65 09/19/1983, 11.65 09/20/1983, 11.57 09/21/1983, 11.60 09/22/1983, 11.56 09/23/1983, 11.47 09/26/1983, 11.42 09/27/1983, 11.44 09/28/1983, 11.47 09/29/1983, 11.48 09/30/1983, 11.44 10/03/1983, 11.48 10/04/1983, 11.47 10/05/1983, 11.38 10/06/1983, 11.36 10/07/1983, 11.38 10/10/1983, ND 10/11/1983, 11.61 10/12/1983, 11.62 10/13/1983, 11.69 10/14/1983, 11.61 10/17/1983, 11.51 10/18/1983, 11.56 10/19/1983, 11.51 10/20/1983, 11.51 10/21/1983, 11.47 10/24/1983, 11.69 10/25/1983, 11.73 10/26/1983, 11.73 10/27/1983, 11.71 10/28/1983, 11.74 10/31/1983, 11.78 11/01/1983, 11.77 11/02/1983, 11.76 11/03/1983, 11.83 11/04/1983, 11.91 11/07/1983, 11.90 11/08/1983, ND 11/09/1983, 11.87 11/10/1983, 11.74 11/11/1983, ND 11/14/1983, 11.73 11/15/1983, 11.72 11/16/1983, 11.76 11/17/1983, 11.78 11/18/1983, 11.79 11/21/1983, 11.70 11/22/1983, 11.64 11/23/1983, 11.65 11/24/1983, ND 11/25/1983, 11.63 11/28/1983, 11.70 11/29/1983, 11.62 11/30/1983, 11.67 12/01/1983, 11.67 12/02/1983, 11.79 12/05/1983, 11.81 12/06/1983, 11.81 12/07/1983, 11.83 12/08/1983, 11.93 12/09/1983, 11.95 12/12/1983, 11.94 12/13/1983, 12.00 12/14/1983, 12.01 12/15/1983, 11.99 12/16/1983, 11.94 12/19/1983, 11.94 12/20/1983, 11.94 12/21/1983, 11.91 12/22/1983, 11.84 12/23/1983, 11.86 12/26/1983, ND 12/27/1983, 11.80 12/28/1983, 11.84 12/29/1983, 11.84 12/30/1983, 11.87 01/02/1984, ND 01/03/1984, 11.93 01/04/1984, 11.83 01/05/1984, 11.84 01/06/1984, 11.82 01/09/1984, 11.84 01/10/1984, 11.79 01/11/1984, 11.83 01/12/1984, 11.81 01/13/1984, 11.67 01/16/1984, 11.62 01/17/1984, 11.65 01/18/1984, 11.70 01/19/1984, 11.68 01/20/1984, 11.71 01/23/1984, 11.69 01/24/1984, 11.69 01/25/1984, 11.72 01/26/1984, 11.70 01/27/1984, 11.73 01/30/1984, 11.74 01/31/1984, 11.78 02/01/1984, 11.74 02/02/1984, 11.71 02/03/1984, 11.72 02/06/1984, 11.79 02/07/1984, 11.79 02/08/1984, 11.83 02/09/1984, 11.84 02/10/1984, 11.92 02/13/1984, ND 02/14/1984, 11.95 02/15/1984, 11.92 02/16/1984, 11.94 02/17/1984, 12.02 02/20/1984, ND 02/21/1984, 12.02 02/22/1984, 12.06 02/23/1984, 12.17 02/24/1984, 12.10 02/27/1984, 12.16 02/28/1984, 12.22 02/29/1984, 12.14 03/01/1984, 12.16 03/02/1984, 12.05 03/05/1984, 12.17 03/06/1984, 12.19 03/07/1984, 12.31 03/08/1984, 12.33 03/09/1984, 12.35 03/12/1984, 12.33 03/13/1984, 12.37 03/14/1984, 12.40 03/15/1984, 12.39 03/16/1984, 12.43 03/19/1984, 12.53 03/20/1984, 12.51 03/21/1984, 12.53 03/22/1984, 12.53 03/23/1984, 12.50 03/26/1984, 12.48 03/27/1984, 12.50 03/28/1984, 12.44 03/29/1984, 12.42 03/30/1984, 12.52 04/02/1984, 12.55 04/03/1984, 12.63 04/04/1984, 12.67 04/05/1984, 12.67 04/06/1984, 12.50 04/09/1984, 12.48 04/10/1984, 12.54 04/11/1984, 12.51 04/12/1984, 12.41 04/13/1984, 12.58 04/16/1984, 12.65 04/17/1984, 12.62 04/18/1984, 12.73 04/19/1984, 12.81 04/20/1984, ND 04/23/1984, 12.82 04/24/1984, 12.75 04/25/1984, 12.71 04/26/1984, 12.68 04/27/1984, 12.82 04/30/1984, 12.86 05/01/1984, 12.87 05/02/1984, 12.90 05/03/1984, 12.92 05/04/1984, 13.08 05/07/1984, 13.17 05/08/1984, 13.12 05/09/1984, 13.26 05/10/1984, 13.30 05/11/1984, 13.51 05/14/1984, 13.62 05/15/1984, 13.50 05/16/1984, 13.46 05/17/1984, 13.57 05/18/1984, 13.46 05/21/1984, 13.46 05/22/1984, 13.53 05/23/1984, 13.56 05/24/1984, 13.73 05/25/1984, 13.72 05/28/1984, ND 05/29/1984, 13.85 05/30/1984, 13.94 05/31/1984, 13.84 06/01/1984, 13.58 06/04/1984, 13.37 06/05/1984, 13.35 06/06/1984, 13.47 06/07/1984, 13.48 06/08/1984, 13.42 06/11/1984, 13.48 06/12/1984, 13.39 06/13/1984, 13.29 06/14/1984, 13.28 06/15/1984, 13.14 06/18/1984, 13.16 06/19/1984, 13.30 06/20/1984, 13.49 06/21/1984, 13.55 06/22/1984, 13.55 06/25/1984, 13.56 06/26/1984, 13.60 06/27/1984, 13.56 06/28/1984, 13.57 06/29/1984, 13.64 07/02/1984, 13.64 07/03/1984, 13.52 07/04/1984, ND 07/05/1984, 13.55 07/06/1984, 13.55 07/09/1984, 13.28 07/10/1984, 13.28 07/11/1984, 13.33 07/12/1984, 13.20 07/13/1984, 13.12 07/16/1984, 13.12 07/17/1984, 13.18 07/18/1984, 13.14 07/19/1984, 13.12 07/20/1984, 13.26 07/23/1984, 13.27 07/24/1984, 13.25 07/25/1984, 12.97 07/26/1984, 12.88 07/27/1984, 12.91 07/30/1984, 12.99 07/31/1984, 12.87 08/01/1984, 12.78 08/02/1984, 12.70 08/03/1984, 12.59 08/06/1984, 12.69 08/07/1984, 12.64 08/08/1984, 12.62 08/09/1984, 12.47 08/10/1984, 12.47 08/13/1984, 12.54 08/14/1984, 12.48 08/15/1984, 12.57 08/16/1984, 12.51 08/17/1984, 12.46 08/20/1984, 12.41 08/21/1984, 12.35 08/22/1984, 12.43 08/23/1984, 12.45 08/24/1984, 12.44 08/27/1984, 12.60 08/28/1984, 12.57 08/29/1984, 12.57 08/30/1984, 12.56 08/31/1984, 12.51 09/03/1984, ND 09/04/1984, 12.57 09/05/1984, 12.61 09/06/1984, 12.48 09/07/1984, 12.44 09/10/1984, 12.37 09/11/1984, 12.31 09/12/1984, 12.33 09/13/1984, 12.22 09/14/1984, 12.22 09/17/1984, 12.18 09/18/1984, 12.15 09/19/1984, 12.07 09/20/1984, 12.08 09/21/1984, 12.22 09/24/1984, 12.31 09/25/1984, 12.34 09/26/1984, 12.27 09/27/1984, 12.12 09/28/1984, 12.28 10/01/1984, 12.35 10/02/1984, 12.35 10/03/1984, 12.36 10/04/1984, 12.31 10/05/1984, 12.20 10/08/1984, ND 10/09/1984, 12.18 10/10/1984, 12.19 10/11/1984, 12.15 10/12/1984, 12.12 10/15/1984, 12.16 10/16/1984, 12.15 10/17/1984, 12.08 10/18/1984, 11.88 10/19/1984, 11.74 10/22/1984, 11.69 10/23/1984, 11.64 10/24/1984, 11.62 10/25/1984, 11.68 10/26/1984, 11.78 10/29/1984, 11.75 10/30/1984, 11.61 10/31/1984, 11.64 11/01/1984, 11.53 11/02/1984, 11.55 11/05/1984, 11.50 11/06/1984, ND 11/07/1984, 11.63 11/08/1984, 11.78 11/09/1984, 11.66 11/12/1984, ND 11/13/1984, 11.74 11/14/1984, 11.78 11/15/1984, 11.70 11/16/1984, 11.67 11/19/1984, 11.60 11/20/1984, 11.56 11/21/1984, 11.46 11/22/1984, ND 11/23/1984, 11.32 11/26/1984, 11.35 11/27/1984, 11.33 11/28/1984, 11.44 11/29/1984, 11.47 11/30/1984, 11.58 12/03/1984, 11.56 12/04/1984, 11.53 12/05/1984, 11.53 12/06/1984, 11.62 12/07/1984, 11.70 12/10/1984, 11.66 12/11/1984, 11.59 12/12/1984, 11.56 12/13/1984, 11.67 12/14/1984, 11.56 12/17/1984, 11.50 12/18/1984, 11.35 12/19/1984, 11.38 12/20/1984, 11.43 12/21/1984, 11.38 12/24/1984, 11.36 12/25/1984, ND 12/26/1984, 11.46 12/27/1984, 11.48 12/28/1984, 11.49 12/31/1984, 11.54 01/01/1985, ND 01/02/1985, 11.69 01/03/1985, 11.64 01/04/1985, 11.70 01/07/1985, 11.53 01/08/1985, 11.49 01/09/1985, 11.50 01/10/1985, 11.53 01/11/1985, 11.64 01/14/1985, 11.68 01/15/1985, 11.57 01/16/1985, 11.59 01/17/1985, 11.59 01/18/1985, 11.51 01/21/1985, ND 01/22/1985, 11.38 01/23/1985, 11.33 01/24/1985, 11.18 01/25/1985, 11.21 01/28/1985, 11.20 01/29/1985, 11.18 01/30/1985, 11.16 01/31/1985, 11.21 02/01/1985, 11.32 02/04/1985, 11.34 02/05/1985, 11.30 02/06/1985, 11.37 02/07/1985, 11.29 02/08/1985, 11.27 02/11/1985, 11.35 02/12/1985, ND 02/13/1985, 11.31 02/14/1985, 11.24 02/15/1985, 11.37 02/18/1985, ND 02/19/1985, 11.35 02/20/1985, 11.50 02/21/1985, 11.58 02/22/1985, 11.71 02/25/1985, 11.71 02/26/1985, 11.67 02/27/1985, 11.88 02/28/1985, 11.90 03/01/1985, 11.82 03/04/1985, 11.91 03/05/1985, 11.83 03/06/1985, 11.89 03/07/1985, 11.93 03/08/1985, 11.71 03/11/1985, 11.71 03/12/1985, 11.74 03/13/1985, 11.83 03/14/1985, 11.84 03/15/1985, 11.86 03/18/1985, 11.97 03/19/1985, 11.93 03/20/1985, 11.84 03/21/1985, 11.77 03/22/1985, 11.83 03/25/1985, 11.79 03/26/1985, 11.72 03/27/1985, 11.78 03/28/1985, 11.73 03/29/1985, 11.64 04/01/1985, 11.65 04/02/1985, 11.68 04/03/1985, 11.71 04/04/1985, 11.74 04/05/1985, ND 04/08/1985, 11.75 04/09/1985, 11.66 04/10/1985, 11.54 04/11/1985, 11.40 04/12/1985, 11.42 04/15/1985, 11.37 04/16/1985, 11.30 04/17/1985, 11.33 04/18/1985, 11.21 04/19/1985, 11.26 04/22/1985, 11.23 04/23/1985, 11.34 04/24/1985, 11.36 04/25/1985, 11.44 04/26/1985, 11.42 04/29/1985, 11.54 04/30/1985, 11.48 05/01/1985, 11.37 05/02/1985, 11.36 05/03/1985, 11.31 05/06/1985, 11.30 05/07/1985, 11.29 05/08/1985, 11.39 05/09/1985, 11.34 05/10/1985, 11.20 05/13/1985, 11.20 05/14/1985, 11.07 05/15/1985, 11.08 05/16/1985, 11.02 05/17/1985, 11.05 05/20/1985, 10.82 05/21/1985, 10.85 05/22/1985, 10.90 05/23/1985, 10.91 05/24/1985, 10.85 05/27/1985, ND 05/28/1985, 10.72 05/29/1985, 10.73 05/30/1985, 10.67 05/31/1985, 10.58 06/03/1985, 10.40 06/04/1985, 10.39 06/05/1985, 10.25 06/06/1985, 10.29 06/07/1985, 10.52 06/10/1985, 10.47 06/11/1985, 10.41 06/12/1985, 10.46 06/13/1985, 10.51 06/14/1985, 10.31 06/17/1985, 10.28 06/18/1985, 10.23 06/19/1985, 10.37 06/20/1985, 10.44 06/21/1985, 10.57 06/24/1985, 10.64 06/25/1985, 10.67 06/26/1985, 10.68 06/27/1985, 10.54 06/28/1985, 10.47 07/01/1985, 10.44 07/02/1985, 10.43 07/03/1985, 10.45 07/04/1985, ND 07/05/1985, 10.23 07/08/1985, 10.31 07/09/1985, 10.31 07/10/1985, 10.33 07/11/1985, 10.43 07/12/1985, 10.42 07/15/1985, 10.42 07/16/1985, 10.37 07/17/1985, 10.32 07/18/1985, 10.48 07/19/1985, 10.52 07/22/1985, 10.60 07/23/1985, 10.60 07/24/1985, 10.63 07/25/1985, 10.64 07/26/1985, 10.72 07/29/1985, 10.79 07/30/1985, 10.78 07/31/1985, 10.70 08/01/1985, 10.62 08/02/1985, 10.77 08/05/1985, 10.73 08/06/1985, 10.75 08/07/1985, 10.71 08/08/1985, 10.63 08/09/1985, 10.61 08/12/1985, 10.66 08/13/1985, 10.71 08/14/1985, 10.61 08/15/1985, 10.64 08/16/1985, 10.54 08/19/1985, 10.50 08/20/1985, 10.48 08/21/1985, 10.42 08/22/1985, 10.41 08/23/1985, 10.42 08/26/1985, 10.46 08/27/1985, 10.38 08/28/1985, 10.41 08/29/1985, 10.37 08/30/1985, 10.48 09/02/1985, ND 09/03/1985, 10.46 09/04/1985, 10.40 09/05/1985, 10.49 09/06/1985, 10.73 09/09/1985, 10.73 09/10/1985, 10.71 09/11/1985, 10.73 09/12/1985, 10.73 09/13/1985, 10.62 09/16/1985, 10.58 09/17/1985, 10.64 09/18/1985, 10.67 09/19/1985, 10.65 09/20/1985, 10.58 09/23/1985, 10.64 09/24/1985, 10.62 09/25/1985, 10.56 09/26/1985, 10.50 09/27/1985, ND 09/30/1985, 10.57 10/01/1985, 10.55 10/02/1985, 10.59 10/03/1985, 10.59 10/04/1985, 10.61 10/07/1985, 10.66 10/08/1985, 10.63 10/09/1985, 10.64 10/10/1985, 10.61 10/11/1985, 10.61 10/14/1985, ND 10/15/1985, 10.56 10/16/1985, 10.52 10/17/1985, 10.47 10/18/1985, 10.44 10/21/1985, 10.44 10/22/1985, 10.39 10/23/1985, 10.39 10/24/1985, 10.41 10/25/1985, 10.47 10/28/1985, 10.53 10/29/1985, 10.37 10/30/1985, 10.26 10/31/1985, 10.28 11/01/1985, 10.24 11/04/1985, 10.23 11/05/1985, 10.18 11/06/1985, 10.19 11/07/1985, 10.18 11/08/1985, 10.13 11/11/1985, ND 11/12/1985, 10.03 11/13/1985, 10.07 11/14/1985, 10.12 11/15/1985, 10.18 11/18/1985, 10.03 11/19/1985, 10.00 11/20/1985, 10.00 11/21/1985, 9.93 11/22/1985, 9.95 11/25/1985, 9.98 11/26/1985, 9.96 11/27/1985, 9.91 11/28/1985, ND 11/29/1985, 9.86 12/02/1985, 9.94 12/03/1985, 9.92 12/04/1985, 9.88 12/05/1985, 9.88 12/06/1985, 9.90 12/09/1985, 9.77 12/10/1985, 9.65 12/11/1985, 9.53 12/12/1985, 9.58 12/13/1985, 9.53 12/16/1985, 9.45 12/17/1985, 9.35 12/18/1985, 9.40 12/19/1985, 9.37 12/20/1985, 9.33 12/23/1985, 9.34 12/24/1985, 9.33 12/25/1985, ND 12/26/1985, 9.31 12/27/1985, 9.27 12/30/1985, 9.28 12/31/1985, 9.27 01/01/1986, ND 01/02/1986, 9.28 01/03/1986, 9.30 01/06/1986, 9.31 01/07/1986, 9.18 01/08/1986, 9.36 01/09/1986, 9.45 01/10/1986, 9.54 01/13/1986, 9.65 01/14/1986, 9.56 01/15/1986, 9.42 01/16/1986, 9.43 01/17/1986, 9.40 01/20/1986, ND 01/21/1986, 9.40 01/22/1986, 9.45 01/23/1986, 9.42 01/24/1986, 9.45 01/27/1986, 9.37 01/28/1986, 9.30 01/29/1986, 9.35 01/30/1986, 9.36 01/31/1986, 9.34 02/03/1986, 9.28 02/04/1986, 9.23 02/05/1986, 9.28 02/06/1986, 9.25 02/07/1986, 9.32 02/10/1986, 9.23 02/11/1986, 9.16 02/12/1986, 9.13 02/13/1986, 9.08 02/14/1986, 8.93 02/17/1986, ND 02/18/1986, 8.89 02/19/1986, 8.92 02/20/1986, 8.88 02/21/1986, 8.73 02/24/1986, 8.61 02/25/1986, 8.60 02/26/1986, 8.54 02/27/1986, 8.32 02/28/1986, 8.27 03/03/1986, 8.16 03/04/1986, 8.10 03/05/1986, 8.26 03/06/1986, 8.19 03/07/1986, 8.15 03/10/1986, 8.00 03/11/1986, 7.94 03/12/1986, 7.91 03/13/1986, 7.95 03/14/1986, 7.95 03/17/1986, 7.97 03/18/1986, 8.00 03/19/1986, 8.00 03/20/1986, 7.95 03/21/1986, 7.98 03/24/1986, 7.89 03/25/1986, 7.90 03/26/1986, 7.82 03/27/1986, 7.63 03/28/1986, ND 03/31/1986, 7.44 04/01/1986, 7.47 04/02/1986, 7.43 04/03/1986, 7.46 04/04/1986, 7.53 04/07/1986, 7.54 04/08/1986, 7.39 04/09/1986, 7.33 04/10/1986, 7.31 04/11/1986, 7.37 04/14/1986, 7.29 04/15/1986, 7.34 04/16/1986, 7.14 04/17/1986, 7.16 04/18/1986, 7.19 04/21/1986, 7.16 04/22/1986, 7.28 04/23/1986, 7.45 04/24/1986, 7.59 04/25/1986, 7.61 04/28/1986, 7.54 04/29/1986, 7.45 04/30/1986, 7.47 05/01/1986, 7.54 05/02/1986, 7.62 05/05/1986, 7.49 05/06/1986, 7.50 05/07/1986, 7.53 05/08/1986, 7.36 05/09/1986, 7.37 05/12/1986, 7.41 05/13/1986, 7.42 05/14/1986, 7.43 05/15/1986, 7.50 05/16/1986, 7.64 05/19/1986, 7.68 05/20/1986, 7.58 05/21/1986, 7.58 05/22/1986, 7.50 05/23/1986, 7.45 05/26/1986, ND 05/27/1986, 7.41 05/28/1986, 7.45 05/29/1986, 7.66 05/30/1986, 7.74 06/02/1986, 7.91 06/03/1986, 7.81 06/04/1986, 7.93 06/05/1986, 7.90 06/06/1986, 7.65 06/09/1986, 7.79 06/10/1986, 7.78 06/11/1986, 7.70 06/12/1986, 7.70 06/13/1986, 7.52 06/16/1986, 7.43 06/17/1986, 7.43 06/18/1986, 7.44 06/19/1986, 7.52 06/20/1986, 7.47 06/23/1986, 7.43 06/24/1986, 7.39 06/25/1986, 7.36 06/26/1986, 7.35 06/27/1986, 7.29 06/30/1986, 7.24 07/01/1986, 7.21 07/02/1986, 7.22 07/03/1986, 7.18 07/04/1986, ND 07/07/1986, 7.16 07/08/1986, 7.23 07/09/1986, 7.15 07/10/1986, 7.16 07/11/1986, 7.19 07/14/1986, 7.14 07/15/1986, 7.12 07/16/1986, 7.17 07/17/1986, 7.20 07/18/1986, 7.19 07/21/1986, 7.17 07/22/1986, 7.27 07/23/1986, 7.36 07/24/1986, 7.41 07/25/1986, 7.40 07/28/1986, 7.59 07/29/1986, 7.50 07/30/1986, 7.51 07/31/1986, 7.46 08/01/1986, 7.46 08/04/1986, 7.46 08/05/1986, 7.54 08/06/1986, 7.57 08/07/1986, 7.56 08/08/1986, 7.41 08/11/1986, 7.35 08/12/1986, 7.34 08/13/1986, 7.28 08/14/1986, 7.29 08/15/1986, 7.29 08/18/1986, 7.28 08/19/1986, 7.19 08/20/1986, 7.17 08/21/1986, 7.19 08/22/1986, 7.27 08/25/1986, 7.25 08/26/1986, 7.20 08/27/1986, 7.28 08/28/1986, 7.26 08/29/1986, 7.21 09/01/1986, ND 09/02/1986, 7.23 09/03/1986, 7.43 09/04/1986, 7.40 09/05/1986, 7.54 09/08/1986, 7.59 09/09/1986, 7.53 09/10/1986, 7.54 09/11/1986, 7.74 09/12/1986, 7.74 09/15/1986, 7.66 09/16/1986, 7.67 09/17/1986, 7.64 09/18/1986, 7.74 09/19/1986, 7.83 09/22/1986, 7.79 09/23/1986, 7.76 09/24/1986, 7.64 09/25/1986, 7.64 09/26/1986, 7.63 09/29/1986, 7.69 09/30/1986, 7.60 10/01/1986, 7.57 10/02/1986, 7.61 10/03/1986, 7.53 10/06/1986, 7.53 10/07/1986, 7.54 10/08/1986, 7.60 10/09/1986, 7.63 10/10/1986, 7.66 10/13/1986, ND 10/14/1986, 7.79 10/15/1986, 7.78 10/16/1986, 7.81 10/17/1986, 7.84 10/20/1986, 7.92 10/21/1986, 7.84 10/22/1986, 7.78 10/23/1986, 7.72 10/24/1986, 7.76 10/27/1986, 7.71 10/28/1986, 7.75 10/29/1986, 7.71 10/30/1986, 7.61 10/31/1986, 7.61 11/03/1986, 7.57 11/04/1986, 7.59 11/05/1986, 7.58 11/06/1986, 7.55 11/07/1986, 7.63 11/10/1986, 7.64 11/11/1986, ND 11/12/1986, 7.59 11/13/1986, 7.59 11/14/1986, 7.53 11/17/1986, 7.48 11/18/1986, 7.52 11/19/1986, 7.44 11/20/1986, 7.45 11/21/1986, 7.44 11/24/1986, 7.40 11/25/1986, 7.44 11/26/1986, 7.42 11/27/1986, ND 11/28/1986, 7.41 12/01/1986, 7.42 12/02/1986, 7.34 12/03/1986, 7.31 12/04/1986, 7.29 12/05/1986, 7.38 12/08/1986, 7.34 12/09/1986, 7.33 12/10/1986, 7.32 12/11/1986, 7.38 12/12/1986, 7.39 12/15/1986, 7.41 12/16/1986, 7.39 12/17/1986, 7.39 12/18/1986, 7.38 12/19/1986, 7.36 12/22/1986, 7.36 12/23/1986, 7.34 12/24/1986, 7.34 12/25/1986, ND 12/26/1986, 7.34 12/29/1986, 7.41 12/30/1986, 7.46 12/31/1986, 7.49 01/01/1987, ND 01/02/1987, 7.44 01/05/1987, 7.35 01/06/1987, 7.36 01/07/1987, 7.33 01/08/1987, 7.31 01/09/1987, 7.29 01/12/1987, 7.33 01/13/1987, 7.37 01/14/1987, 7.41 01/15/1987, 7.39 01/16/1987, 7.34 01/19/1987, ND 01/20/1987, 7.32 01/21/1987, 7.33 01/22/1987, 7.36 01/23/1987, 7.42 01/26/1987, 7.49 01/27/1987, 7.49 01/28/1987, 7.46 01/29/1987, 7.45 01/30/1987, 7.48 02/02/1987, 7.52 02/03/1987, 7.53 02/04/1987, 7.51 02/05/1987, 7.47 02/06/1987, 7.47 02/09/1987, 7.53 02/10/1987, 7.61 02/11/1987, 7.64 02/12/1987, 7.59 02/13/1987, 7.57 02/16/1987, ND 02/17/1987, 7.63 02/18/1987, 7.60 02/19/1987, 7.55 02/20/1987, 7.55 02/23/1987, 7.53 02/24/1987, 7.48 02/25/1987, 7.50 02/26/1987, 7.50 02/27/1987, 7.48 03/02/1987, 7.46 03/03/1987, 7.49 03/04/1987, 7.44 03/05/1987, 7.45 03/06/1987, 7.52 03/09/1987, 7.53 03/10/1987, 7.53 03/11/1987, 7.53 03/12/1987, 7.52 03/13/1987, 7.49 03/16/1987, 7.52 03/17/1987, 7.51 03/18/1987, 7.52 03/19/1987, 7.51 03/20/1987, 7.53 03/23/1987, 7.56 03/24/1987, 7.59 03/25/1987, 7.58 03/26/1987, 7.56 03/27/1987, 7.64 03/30/1987, 7.84 03/31/1987, 7.81 04/01/1987, 7.89 04/02/1987, 7.90 04/03/1987, 7.89 04/06/1987, 7.84 04/07/1987, 7.92 04/08/1987, 7.90 04/09/1987, 8.06 04/10/1987, 8.19 04/13/1987, 8.26 04/14/1987, 8.40 04/15/1987, 8.32 04/16/1987, 8.22 04/17/1987, ND 04/20/1987, 8.39 04/21/1987, 8.38 04/22/1987, 8.44 04/23/1987, 8.51 04/24/1987, 8.69 04/27/1987, 8.59 04/28/1987, 8.50 04/29/1987, 8.56 04/30/1987, 8.45 05/01/1987, 8.59 05/04/1987, 8.72 05/05/1987, 8.64 05/06/1987, 8.75 05/07/1987, 8.63 05/08/1987, 8.61 05/11/1987, 8.76 05/12/1987, 8.72 05/13/1987, 8.71 05/14/1987, 8.73 05/15/1987, 8.92 05/18/1987, 8.88 05/19/1987, 9.06 05/20/1987, 9.07 05/21/1987, 9.03 05/22/1987, 8.95 05/25/1987, ND 05/26/1987, 8.69 05/27/1987, 8.75 05/28/1987, 8.74 05/29/1987, 8.65 06/01/1987, 8.63 06/02/1987, 8.90 06/03/1987, 8.79 06/04/1987, 8.76 06/05/1987, 8.66 06/08/1987, 8.68 06/09/1987, 8.73 06/10/1987, 8.72 06/11/1987, 8.69 06/12/1987, 8.50 06/15/1987, 8.46 06/16/1987, 8.47 06/17/1987, 8.42 06/18/1987, 8.45 06/19/1987, 8.48 06/22/1987, 8.41 06/23/1987, 8.41 06/24/1987, 8.47 06/25/1987, 8.40 06/26/1987, 8.50 06/29/1987, 8.49 06/30/1987, 8.51 07/01/1987, 8.49 07/02/1987, 8.43 07/03/1987, ND 07/06/1987, 8.42 07/07/1987, 8.40 07/08/1987, 8.45 07/09/1987, 8.52 07/10/1987, 8.46 07/13/1987, 8.54 07/14/1987, 8.51 07/15/1987, 8.61 07/16/1987, 8.59 07/17/1987, 8.55 07/20/1987, 8.61 07/21/1987, 8.72 07/22/1987, 8.78 07/23/1987, 8.80 07/24/1987, 8.83 07/27/1987, 8.84 07/28/1987, 8.86 07/29/1987, 8.85 07/30/1987, 8.84 07/31/1987, 8.89 08/03/1987, 9.02 08/04/1987, 9.04 08/05/1987, 8.95 08/06/1987, 8.96 08/07/1987, 8.93 08/10/1987, 8.96 08/11/1987, 8.95 08/12/1987, 8.95 08/13/1987, 8.85 08/14/1987, 8.77 08/17/1987, 8.77 08/18/1987, 8.95 08/19/1987, 8.98 08/20/1987, 8.94 08/21/1987, 8.97 08/24/1987, 8.99 08/25/1987, 8.94 08/26/1987, 8.99 08/27/1987, 9.11 08/28/1987, 9.18 08/31/1987, 9.17 09/01/1987, 9.24 09/02/1987, 9.45 09/03/1987, 9.47 09/04/1987, 9.47 09/07/1987, ND 09/08/1987, 9.65 09/09/1987, 9.66 09/10/1987, 9.60 09/11/1987, 9.50 09/14/1987, 9.52 09/15/1987, 9.64 09/16/1987, 9.70 09/17/1987, 9.65 09/18/1987, 9.56 09/21/1987, 9.63 09/22/1987, 9.53 09/23/1987, 9.55 09/24/1987, 9.67 09/25/1987, 9.68 09/28/1987, 9.67 09/29/1987, 9.80 09/30/1987, 9.79 10/01/1987, 9.80 10/02/1987, 9.70 10/05/1987, 9.79 10/06/1987, 9.81 10/07/1987, 9.79 10/08/1987, 9.86 10/09/1987, 9.96 10/12/1987, ND 10/13/1987, 9.92 10/14/1987, 10.12 10/15/1987, 10.24 10/16/1987, 10.24 10/19/1987, 10.25 10/20/1987, 9.49 10/21/1987, 9.44 10/22/1987, 9.15 10/23/1987, 9.11 10/26/1987, 8.94 10/27/1987, 9.04 10/28/1987, 9.14 10/29/1987, 9.08 10/30/1987, 9.03 11/02/1987, 9.13 11/03/1987, 9.03 11/04/1987, 8.92 11/05/1987, 8.80 11/06/1987, 8.85 11/09/1987, 8.86 11/10/1987, 8.88 11/11/1987, ND 11/12/1987, 8.88 11/13/1987, 8.93 11/16/1987, 8.90 11/17/1987, 8.94 11/18/1987, 8.94 11/19/1987, 8.92 11/20/1987, 8.88 11/23/1987, 8.89 11/24/1987, 9.00 11/25/1987, 9.06 11/26/1987, ND 11/27/1987, 9.18 11/30/1987, 9.10 12/01/1987, 9.15 12/02/1987, 9.15 12/03/1987, 9.09 12/04/1987, 9.12 12/07/1987, 9.22 12/08/1987, 9.26 12/09/1987, 9.22 12/10/1987, 9.40 12/11/1987, 9.45 12/14/1987, 9.41 12/15/1987, 9.24 12/16/1987, 9.14 12/17/1987, 9.15 12/18/1987, 8.96 12/21/1987, 9.01 12/22/1987, 9.05 12/23/1987, 8.91 12/24/1987, 8.90 12/25/1987, ND 12/28/1987, 9.01 12/29/1987, 8.95 12/30/1987, 8.90 12/31/1987, 8.95 01/01/1988, ND 01/04/1988, 8.95 01/05/1988, 8.88 01/06/1988, 8.97 01/07/1988, 8.97 01/08/1988, 9.12 01/11/1988, 9.10 01/12/1988, 9.10 01/13/1988, 9.05 01/14/1988, 9.05 01/15/1988, 8.76 01/18/1988, ND 01/19/1988, 8.81 01/20/1988, 8.78 01/21/1988, 8.70 01/22/1988, 8.67 01/25/1988, 8.62 01/26/1988, 8.71 01/27/1988, 8.55 01/28/1988, 8.49 01/29/1988, 8.42 02/01/1988, 8.42 02/02/1988, 8.32 02/03/1988, 8.39 02/04/1988, 8.46 02/05/1988, 8.36 02/08/1988, 8.41 02/09/1988, 8.40 02/10/1988, 8.35 02/11/1988, 8.40 02/12/1988, 8.50 02/15/1988, ND 02/16/1988, 8.53 02/17/1988, 8.54 02/18/1988, 8.51 02/19/1988, 8.50 02/22/1988, 8.48 02/23/1988, 8.40 02/24/1988, 8.41 02/25/1988, 8.45 02/26/1988, 8.42 02/29/1988, 8.39 03/01/1988, 8.40 03/02/1988, 8.37 03/03/1988, 8.36 03/04/1988, 8.52 03/07/1988, 8.54 03/08/1988, 8.58 03/09/1988, 8.58 03/10/1988, 8.60 03/11/1988, 8.55 03/14/1988, 8.55 03/15/1988, 8.56 03/16/1988, 8.63 03/17/1988, 8.57 03/18/1988, 8.69 03/21/1988, 8.74 03/22/1988, 8.73 03/23/1988, 8.76 03/24/1988, 8.77 03/25/1988, 8.72 03/28/1988, 8.83 03/29/1988, 8.81 03/30/1988, 8.83 03/31/1988, 8.82 04/01/1988, ND 04/04/1988, 8.92 04/05/1988, 8.90 04/06/1988, 8.83 04/07/1988, 8.82 04/08/1988, 8.74 04/11/1988, 8.82 04/12/1988, 8.79 04/13/1988, 8.77 04/14/1988, 8.91 04/15/1988, 8.97 04/18/1988, 9.03 04/19/1988, 9.06 04/20/1988, 9.06 04/21/1988, 9.06 04/22/1988, 9.03 04/25/1988, 9.03 04/26/1988, 9.04 04/27/1988, 9.05 04/28/1988, 9.11 04/29/1988, 9.11 05/02/1988, 9.17 05/03/1988, 9.12 05/04/1988, 9.13 05/05/1988, 9.12 05/06/1988, 9.18 05/09/1988, 9.18 05/10/1988, 9.20 05/11/1988, 9.22 05/12/1988, 9.17 05/13/1988, 9.11 05/16/1988, 9.13 05/17/1988, 9.22 05/18/1988, 9.31 05/19/1988, 9.30 05/20/1988, 9.35 05/23/1988, 9.36 05/24/1988, 9.34 05/25/1988, 9.31 05/26/1988, 9.32 05/27/1988, 9.33 05/30/1988, ND 05/31/1988, 9.30 06/01/1988, 9.12 06/02/1988, 9.16 06/03/1988, 9.07 06/06/1988, 9.06 06/07/1988, 9.12 06/08/1988, 9.02 06/09/1988, 9.06 06/10/1988, 9.04 06/13/1988, 9.02 06/14/1988, 8.81 06/15/1988, 8.83 06/16/1988, 8.98 06/17/1988, 9.12 06/20/1988, 9.09 06/21/1988, 9.10 06/22/1988, 8.94 06/23/1988, 8.90 06/24/1988, 8.87 06/27/1988, 8.96 06/28/1988, 8.89 06/29/1988, 8.92 06/30/1988, 8.87 07/01/1988, 8.84 07/04/1988, ND 07/05/1988, 8.88 07/06/1988, 8.98 07/07/1988, 9.00 07/08/1988, 9.10 07/11/1988, 9.06 07/12/1988, 9.11 07/13/1988, 9.20 07/14/1988, 9.19 07/15/1988, 9.16 07/18/1988, 9.24 07/19/1988, 9.21 07/20/1988, 9.24 07/21/1988, 9.27 07/22/1988, 9.21 07/25/1988, 9.16 07/26/1988, 9.19 07/27/1988, 9.26 07/28/1988, 9.27 07/29/1988, 9.23 08/01/1988, 9.17 08/02/1988, 9.08 08/03/1988, 9.10 08/04/1988, 9.04 08/05/1988, 9.14 08/08/1988, 9.13 08/09/1988, 9.21 08/10/1988, 9.36 08/11/1988, 9.40 08/12/1988, 9.42 08/15/1988, 9.44 08/16/1988, 9.40 08/17/1988, 9.43 08/18/1988, 9.41 08/19/1988, 9.41 08/22/1988, 9.44 08/23/1988, 9.39 08/24/1988, 9.40 08/25/1988, 9.46 08/26/1988, 9.43 08/29/1988, 9.36 08/30/1988, 9.33 08/31/1988, 9.31 09/01/1988, 9.31 09/02/1988, 9.05 09/05/1988, ND 09/06/1988, 9.05 09/07/1988, 9.04 09/08/1988, 9.05 09/09/1988, 8.99 09/12/1988, 9.04 09/13/1988, 9.01 09/14/1988, 8.96 09/15/1988, 9.00 09/16/1988, 9.01 09/19/1988, 9.07 09/20/1988, 9.06 09/21/1988, 9.02 09/22/1988, 9.05 09/23/1988, 9.05 09/26/1988, 9.09 09/27/1988, 9.11 09/28/1988, 9.15 09/29/1988, 9.08 09/30/1988, 8.98 10/03/1988, 8.96 10/04/1988, 8.97 10/05/1988, 8.98 10/06/1988, 8.97 10/07/1988, 8.81 10/10/1988, ND 10/11/1988, 8.86 10/12/1988, 8.94 10/13/1988, 8.94 10/14/1988, 8.90 10/17/1988, 8.88 10/18/1988, 8.87 10/19/1988, 8.91 10/20/1988, 8.85 10/21/1988, 8.89 10/24/1988, 8.93 10/25/1988, 8.93 10/26/1988, 8.92 10/27/1988, 8.84 10/28/1988, 8.80 10/31/1988, 8.74 11/01/1988, 8.76 11/02/1988, 8.81 11/03/1988, 8.76 11/04/1988, 8.91 11/07/1988, 8.96 11/08/1988, 8.97 11/09/1988, 9.01 11/10/1988, 8.99 11/11/1988, ND 11/14/1988, 9.01 11/15/1988, 9.01 11/16/1988, 9.10 11/17/1988, 9.14 11/18/1988, 9.12 11/21/1988, 9.11 11/22/1988, 9.12 11/23/1988, 9.11 11/24/1988, ND 11/25/1988, 9.18 11/28/1988, 9.15 11/29/1988, 9.13 11/30/1988, 9.07 12/01/1988, 9.02 12/02/1988, 9.18 12/05/1988, 9.13 12/06/1988, 8.95 12/07/1988, 8.98 12/08/1988, 8.97 12/09/1988, 8.97 12/12/1988, 8.94 12/13/1988, 8.98 12/14/1988, 9.06 12/15/1988, 9.07 12/16/1988, 9.05 12/19/1988, 9.05 12/20/1988, 8.96 12/21/1988, 8.96 12/22/1988, 8.94 12/23/1988, 8.92 12/26/1988, ND 12/27/1988, 8.96 12/28/1988, 9.01 12/29/1988, 9.01 12/30/1988, 9.00 01/02/1989, ND 01/03/1989, 9.09 01/04/1989, 9.08 01/05/1989, 9.10 01/06/1989, 9.06 01/09/1989, 9.05 01/10/1989, 9.05 01/11/1989, 9.05 01/12/1989, 8.98 01/13/1989, 8.89 01/16/1989, ND 01/17/1989, 8.89 01/18/1989, 8.84 01/19/1989, 8.86 01/20/1989, 8.89 01/23/1989, 8.87 01/24/1989, 8.78 01/25/1989, 8.82 01/26/1989, 8.81 01/27/1989, 8.76 01/30/1989, 8.83 01/31/1989, 8.84 02/01/1989, 8.83 02/02/1989, 8.82 02/03/1989, 8.84 02/06/1989, 8.85 02/07/1989, 8.80 02/08/1989, 8.82 02/09/1989, 8.99 02/10/1989, 9.05 02/13/1989, 9.06 02/14/1989, 9.10 02/15/1989, 9.09 02/16/1989, 9.06 02/17/1989, 9.05 02/20/1989, ND 02/21/1989, 9.05 02/22/1989, 9.12 02/23/1989, 9.17 02/24/1989, 9.18 02/27/1989, 9.17 02/28/1989, 9.14 03/01/1989, 9.18 03/02/1989, 9.13 03/03/1989, 9.13 03/06/1989, 9.09 03/07/1989, 9.09 03/08/1989, 9.05 03/09/1989, 9.07 03/10/1989, 9.15 03/13/1989, 9.15 03/14/1989, 9.13 03/15/1989, 9.13 03/16/1989, 9.12 03/17/1989, 9.30 03/20/1989, 9.31 03/21/1989, 9.30 03/22/1989, 9.25 03/23/1989, 9.23 03/24/1989, ND 03/27/1989, 9.23 03/28/1989, 9.20 03/29/1989, 9.15 03/30/1989, 9.14 03/31/1989, 9.11 04/03/1989, 9.07 04/04/1989, 9.03 04/05/1989, 9.02 04/06/1989, 9.04 04/07/1989, 9.11 04/10/1989, 9.10 04/11/1989, 9.10 04/12/1989, 9.11 04/13/1989, 9.15 04/14/1989, 9.04 04/17/1989, 9.06 04/18/1989, 8.94 04/19/1989, 8.96 04/20/1989, 9.03 04/21/1989, 8.99 04/24/1989, 8.99 04/25/1989, 8.97 04/26/1989, 8.96 04/27/1989, 8.92 04/28/1989, 8.91 05/01/1989, 9.00 05/02/1989, 8.95 05/03/1989, 8.95 05/04/1989, 8.99 05/05/1989, 8.95 05/08/1989, 8.99 05/09/1989, 9.08 05/10/1989, 9.12 05/11/1989, 9.07 05/12/1989, 8.84 05/15/1989, 8.85 05/16/1989, 8.84 05/17/1989, 8.81 05/18/1989, 8.78 05/19/1989, 8.72 05/22/1989, 8.60 05/23/1989, 8.62 05/24/1989, 8.63 05/25/1989, 8.66 05/26/1989, 8.63 05/29/1989, ND 05/30/1989, 8.63 05/31/1989, 8.60 06/01/1989, 8.61 06/02/1989, 8.48 06/05/1989, 8.44 06/06/1989, 8.41 06/07/1989, 8.34 06/08/1989, 8.31 06/09/1989, 8.15 06/12/1989, 8.13 06/13/1989, 8.21 06/14/1989, 8.17 06/15/1989, 8.30 06/16/1989, 8.31 06/19/1989, 8.34 06/20/1989, 8.28 06/21/1989, 8.33 06/22/1989, 8.34 06/23/1989, 8.20 06/26/1989, 8.16 06/27/1989, 8.08 06/28/1989, 8.13 06/29/1989, 8.09 06/30/1989, 8.05 07/03/1989, 8.07 07/04/1989, ND 07/05/1989, 8.14 07/06/1989, 8.10 07/07/1989, 8.04 07/10/1989, 8.02 07/11/1989, 8.04 07/12/1989, 8.04 07/13/1989, 8.05 07/14/1989, 8.09 07/17/1989, 8.11 07/18/1989, 8.17 07/19/1989, 8.14 07/20/1989, 8.10 07/21/1989, 8.16 07/24/1989, 8.14 07/25/1989, 8.12 07/26/1989, 8.11 07/27/1989, 8.03 07/28/1989, 7.99 07/31/1989, 7.92 08/01/1989, 7.83 08/02/1989, 7.84 08/03/1989, 7.90 08/04/1989, 8.08 08/07/1989, 8.08 08/08/1989, 8.08 08/09/1989, 8.12 08/10/1989, 8.08 08/11/1989, 8.13 08/14/1989, 8.23 08/15/1989, 8.19 08/16/1989, 8.13 08/17/1989, 8.16 08/18/1989, 8.15 08/21/1989, 8.18 08/22/1989, 8.25 08/23/1989, 8.19 08/24/1989, 8.16 08/25/1989, 8.18 08/28/1989, 8.23 08/29/1989, 8.21 08/30/1989, 8.20 08/31/1989, 8.21 09/01/1989, 8.14 09/04/1989, ND 09/05/1989, 8.14 09/06/1989, 8.11 09/07/1989, 8.11 09/08/1989, 8.07 09/11/1989, 8.07 09/12/1989, 8.09 09/13/1989, 8.15 09/14/1989, 8.12 09/15/1989, 8.08 09/18/1989, 8.09 09/19/1989, 8.09 09/20/1989, 8.15 09/21/1989, 8.19 09/22/1989, 8.20 09/25/1989, 8.30 09/26/1989, 8.25 09/27/1989, 8.25 09/28/1989, 8.25 09/29/1989, 8.24 10/02/1989, 8.22 10/03/1989, 8.19 10/04/1989, 8.16 10/05/1989, 8.09 10/06/1989, 8.01 10/09/1989, ND 10/10/1989, 8.01 10/11/1989, 8.05 10/12/1989, 8.02 10/13/1989, 7.88 10/16/1989, 7.98 10/17/1989, 8.01 10/18/1989, 8.03 10/19/1989, 7.97 10/20/1989, 7.98 10/23/1989, 7.94 10/24/1989, 7.87 10/25/1989, 7.88 10/26/1989, 7.89 10/27/1989, 7.95 10/30/1989, 7.93 10/31/1989, 7.92 11/01/1989, 7.89 11/02/1989, 7.88 11/03/1989, 7.92 11/06/1989, 7.97 11/07/1989, 7.88 11/08/1989, 7.88 11/09/1989, 7.91 11/10/1989, 7.90 11/13/1989, 7.89 11/14/1989, 7.90 11/15/1989, 7.87 11/16/1989, 7.87 11/17/1989, 7.94 11/20/1989, 7.92 11/21/1989, 7.91 11/22/1989, 7.88 11/23/1989, ND 11/24/1989, 7.88 11/27/1989, 7.92 11/28/1989, 7.91 11/29/1989, 7.93 11/30/1989, 7.90 12/01/1989, 7.88 12/04/1989, 7.88 12/05/1989, 7.88 12/06/1989, 7.91 12/07/1989, 7.93 12/08/1989, 7.88 12/11/1989, 7.89 12/12/1989, 7.90 12/13/1989, 7.88 12/14/1989, 7.85 12/15/1989, 7.86 12/18/1989, 7.83 12/19/1989, 7.85 12/20/1989, 7.84 12/21/1989, 7.86 12/22/1989, 7.88 12/25/1989, ND 12/26/1989, 8.00 12/27/1989, 7.98 12/28/1989, 7.97 12/29/1989, 7.98 01/01/1990, ND 01/02/1990, 8.00 01/03/1990, 8.04 01/04/1990, 8.04 01/05/1990, 8.06 01/08/1990, 8.09 01/09/1990, 8.10 01/10/1990, 8.11 01/11/1990, 8.11 01/12/1990, 8.17 01/15/1990, ND 01/16/1990, 8.25 01/17/1990, 8.25 01/18/1990, 8.35 01/19/1990, 8.29 01/22/1990, 8.31 01/23/1990, 8.29 01/24/1990, 8.41 01/25/1990, 8.46 01/26/1990, 8.55 01/29/1990, 8.54 01/30/1990, 8.55 01/31/1990, 8.46 02/01/1990, 8.44 02/02/1990, 8.51 02/05/1990, 8.53 02/06/1990, 8.58 02/07/1990, 8.57 02/08/1990, 8.50 02/09/1990, 8.36 02/12/1990, 8.43 02/13/1990, 8.39 02/14/1990, 8.41 02/15/1990, 8.47 02/16/1990, 8.46 02/19/1990, ND 02/20/1990, 8.66 02/21/1990, 8.66 02/22/1990, 8.56 02/23/1990, 8.56 02/26/1990, 8.49 02/27/1990, 8.45 02/28/1990, 8.54 03/01/1990, 8.61 03/02/1990, 8.55 03/05/1990, 8.66 03/06/1990, 8.59 03/07/1990, 8.58 03/08/1990, 8.56 03/09/1990, 8.63 03/12/1990, 8.62 03/13/1990, 8.72 03/14/1990, 8.61 03/15/1990, 8.63 03/16/1990, 8.55 03/19/1990, 8.54 03/20/1990, 8.47 03/21/1990, 8.47 03/22/1990, 8.49 03/23/1990, 8.48 03/26/1990, 8.47 03/27/1990, 8.48 03/28/1990, 8.47 03/29/1990, 8.58 03/30/1990, 8.63 04/02/1990, 8.63 04/03/1990, 8.61 04/04/1990, 8.52 04/05/1990, 8.52 04/06/1990, 8.52 04/09/1990, 8.55 04/10/1990, 8.57 04/11/1990, 8.58 04/12/1990, 8.60 04/13/1990, ND 04/16/1990, 8.64 04/17/1990, 8.74 04/18/1990, 8.85 04/19/1990, 8.86 04/20/1990, 8.93 04/23/1990, 8.96 04/24/1990, 8.98 04/25/1990, 8.98 04/26/1990, 9.04 04/27/1990, 9.04 04/30/1990, 9.00 05/01/1990, 9.04 05/02/1990, 9.05 05/03/1990, 8.99 05/04/1990, 8.83 05/07/1990, 8.85 05/08/1990, 8.81 05/09/1990, 8.90 05/10/1990, 8.81 05/11/1990, 8.64 05/14/1990, 8.58 05/15/1990, 8.62 05/16/1990, 8.64 05/17/1990, 8.65 05/18/1990, 8.70 05/21/1990, 8.69 05/22/1990, 8.61 05/23/1990, 8.59 05/24/1990, 8.60 05/25/1990, 8.67 05/28/1990, ND 05/29/1990, 8.64 05/30/1990, 8.60 05/31/1990, 8.58 06/01/1990, 8.43 06/04/1990, 8.43 06/05/1990, 8.46 06/06/1990, 8.44 06/07/1990, 8.43 06/08/1990, 8.44 06/11/1990, 8.45 06/12/1990, 8.45 06/13/1990, 8.39 06/14/1990, 8.36 06/15/1990, 8.43 06/18/1990, 8.47 06/19/1990, 8.48 06/20/1990, 8.52 06/21/1990, 8.50 06/22/1990, 8.49 06/25/1990, 8.56 06/26/1990, 8.53 06/27/1990, 8.49 06/28/1990, 8.45 06/29/1990, 8.41 07/02/1990, 8.41 07/03/1990, 8.40 07/04/1990, ND 07/05/1990, 8.42 07/06/1990, 8.51 07/09/1990, 8.55 07/10/1990, 8.56 07/11/1990, 8.56 07/12/1990, 8.50 07/13/1990, 8.46 07/16/1990, 8.46 07/17/1990, 8.46 07/18/1990, 8.55 07/19/1990, 8.56 07/20/1990, 8.54 07/23/1990, 8.54 07/24/1990, 8.59 07/25/1990, 8.55 07/26/1990, 8.54 07/27/1990, 8.48 07/30/1990, 8.40 07/31/1990, 8.42 08/01/1990, 8.36 08/02/1990, 8.46 08/03/1990, 8.55 08/06/1990, 8.82 08/07/1990, 8.86 08/08/1990, 8.87 08/09/1990, 8.75 08/10/1990, 8.79 08/13/1990, 8.83 08/14/1990, 8.78 08/15/1990, 8.76 08/16/1990, 8.91 08/17/1990, 8.94 08/20/1990, 8.92 08/21/1990, 8.94 08/22/1990, 9.03 08/23/1990, 9.11 08/24/1990, 9.17 08/27/1990, 9.02 08/28/1990, 9.07 08/29/1990, 8.95 08/30/1990, 8.98 08/31/1990, 8.99 09/03/1990, ND 09/04/1990, 9.03 09/05/1990, 8.98 09/06/1990, 8.96 09/07/1990, 8.92 09/10/1990, 8.98 09/11/1990, 8.96 09/12/1990, 8.96 09/13/1990, 8.96 09/14/1990, 9.01 09/17/1990, 9.06 09/18/1990, 9.05 09/19/1990, 9.02 09/20/1990, 9.05 09/21/1990, 9.13 09/24/1990, 9.18 09/25/1990, 9.15 09/26/1990, 9.14 09/27/1990, 9.05 09/28/1990, 8.96 10/01/1990, 8.84 10/02/1990, 8.84 10/03/1990, 8.85 10/04/1990, 8.81 10/05/1990, 8.79 10/08/1990, ND 10/09/1990, 8.98 10/10/1990, 9.03 10/11/1990, 9.08 10/12/1990, 8.98 10/15/1990, 8.95 10/16/1990, 8.94 10/17/1990, 8.89 10/18/1990, 8.85 10/19/1990, 8.75 10/22/1990, 8.76 10/23/1990, 8.79 10/24/1990, 8.79 10/25/1990, 8.74 10/26/1990, 8.76 10/29/1990, 8.84 10/30/1990, 8.83 10/31/1990, 8.78 11/01/1990, 8.70 11/02/1990, 8.70 11/05/1990, 8.63 11/06/1990, 8.64 11/07/1990, 8.71 11/08/1990, 8.73 11/09/1990, 8.63 11/12/1990, ND 11/13/1990, 8.52 11/14/1990, 8.51 11/15/1990, 8.53 11/16/1990, 8.46 11/19/1990, 8.51 11/20/1990, 8.47 11/21/1990, 8.44 11/22/1990, ND 11/23/1990, 8.44 11/26/1990, 8.42 11/27/1990, 8.44 11/28/1990, 8.46 11/29/1990, 8.47 11/30/1990, 8.40 12/03/1990, 8.36 12/04/1990, 8.37 12/05/1990, 8.32 12/06/1990, 8.35 12/07/1990, 8.19 12/10/1990, 8.14 12/11/1990, 8.10 12/12/1990, 8.07 12/13/1990, 8.14 12/14/1990, 8.20 12/17/1990, 8.18 12/18/1990, 8.15 12/19/1990, 8.19 12/20/1990, 8.22 12/21/1990, 8.28 12/24/1990, 8.36 12/25/1990, ND 12/26/1990, 8.30 12/27/1990, 8.25 12/28/1990, 8.31 12/31/1990, 8.26 01/01/1991, ND 01/02/1991, 8.14 01/03/1991, 8.11 01/04/1991, 8.20 01/07/1991, 8.32 01/08/1991, 8.37 01/09/1991, 8.46 01/10/1991, 8.37 01/11/1991, 8.39 01/14/1991, 8.41 01/15/1991, 8.41 01/16/1991, 8.40 01/17/1991, 8.18 01/18/1991, 8.17 01/21/1991, ND 01/22/1991, 8.23 01/23/1991, 8.21 01/24/1991, 8.18 01/25/1991, 8.24 01/28/1991, 8.23 01/29/1991, 8.20 01/30/1991, 8.23 01/31/1991, 8.21 02/01/1991, 8.09 02/04/1991, 8.05 02/05/1991, 8.02 02/06/1991, 8.02 02/07/1991, 8.01 02/08/1991, 7.95 02/11/1991, 7.97 02/12/1991, 7.96 02/13/1991, 7.97 02/14/1991, 7.99 02/15/1991, 7.97 02/18/1991, ND 02/19/1991, 7.99 02/20/1991, 8.02 02/21/1991, 8.04 02/22/1991, 8.07 02/25/1991, 8.05 02/26/1991, 8.14 02/27/1991, 8.15 02/28/1991, 8.19 03/01/1991, 8.28 03/04/1991, 8.29 03/05/1991, 8.25 03/06/1991, 8.29 03/07/1991, 8.23 03/08/1991, 8.30 03/11/1991, 8.23 03/12/1991, 8.26 03/13/1991, 8.20 03/14/1991, 8.20 03/15/1991, 8.30 03/18/1991, 8.34 03/19/1991, 8.42 03/20/1991, 8.37 03/21/1991, 8.34 03/22/1991, 8.33 03/25/1991, 8.32 03/26/1991, 8.31 03/27/1991, 8.26 03/28/1991, 8.24 03/29/1991, ND 04/01/1991, 8.25 04/02/1991, 8.22 04/03/1991, 8.24 04/04/1991, 8.19 04/05/1991, 8.18 04/08/1991, 8.16 04/09/1991, 8.20 04/10/1991, 8.27 04/11/1991, 8.27 04/12/1991, 8.16 04/15/1991, 8.12 04/16/1991, 8.13 04/17/1991, 8.11 04/18/1991, 8.18 04/19/1991, 8.24 04/22/1991, 8.30 04/23/1991, 8.28 04/24/1991, 8.22 04/25/1991, 8.24 04/26/1991, 8.22 04/29/1991, 8.23 04/30/1991, 8.20 05/01/1991, 8.18 05/02/1991, 8.14 05/03/1991, 8.22 05/06/1991, 8.23 05/07/1991, 8.24 05/08/1991, 8.24 05/09/1991, 8.21 05/10/1991, 8.33 05/13/1991, 8.27 05/14/1991, 8.36 05/15/1991, 8.34 05/16/1991, 8.33 05/17/1991, 8.28 05/20/1991, 8.30 05/21/1991, 8.26 05/22/1991, 8.28 05/23/1991, 8.31 05/24/1991, 8.31 05/27/1991, ND 05/28/1991, 8.28 05/29/1991, 8.29 05/30/1991, 8.22 05/31/1991, 8.26 06/03/1991, 8.34 06/04/1991, 8.34 06/05/1991, 8.39 06/06/1991, 8.42 06/07/1991, 8.48 06/10/1991, 8.48 06/11/1991, 8.48 06/12/1991, 8.55 06/13/1991, 8.53 06/14/1991, 8.47 06/17/1991, 8.49 06/18/1991, 8.52 06/19/1991, 8.52 06/20/1991, 8.48 06/21/1991, 8.51 06/24/1991, 8.51 06/25/1991, 8.51 06/26/1991, 8.51 06/27/1991, 8.49 06/28/1991, 8.42 07/01/1991, 8.44 07/02/1991, 8.44 07/03/1991, 8.42 07/04/1991, ND 07/05/1991, 8.49 07/08/1991, 8.51 07/09/1991, 8.53 07/10/1991, 8.53 07/11/1991, 8.47 07/12/1991, 8.44 07/15/1991, 8.44 07/16/1991, 8.46 07/17/1991, 8.49 07/18/1991, 8.50 07/19/1991, 8.48 07/22/1991, 8.48 07/23/1991, 8.50 07/24/1991, 8.42 07/25/1991, 8.38 07/26/1991, 8.39 07/29/1991, 8.39 07/30/1991, 8.39 07/31/1991, 8.36 08/01/1991, 8.38 08/02/1991, 8.25 08/05/1991, 8.24 08/06/1991, 8.18 08/07/1991, 8.17 08/08/1991, 8.22 08/09/1991, 8.23 08/12/1991, 8.21 08/13/1991, 8.17 08/14/1991, 8.08 08/15/1991, 8.09 08/16/1991, 8.09 08/19/1991, 8.11 08/20/1991, 8.09 08/21/1991, 8.07 08/22/1991, 8.05 08/23/1991, 8.13 08/26/1991, 8.15 08/27/1991, 8.14 08/28/1991, 8.06 08/29/1991, 7.99 08/30/1991, 8.06 09/02/1991, ND 09/03/1991, 8.05 09/04/1991, 8.06 09/05/1991, 8.09 09/06/1991, 8.02 09/09/1991, 8.00 09/10/1991, 8.01 09/11/1991, 8.02 09/12/1991, 7.96 09/13/1991, 7.95 09/16/1991, 7.93 09/17/1991, 7.92 09/18/1991, 7.92 09/19/1991, 7.92 09/20/1991, 7.89 09/23/1991, 7.88 09/24/1991, 7.89 09/25/1991, 7.91 09/26/1991, 7.89 09/27/1991, 7.83 09/30/1991, 7.82 10/01/1991, 7.81 10/02/1991, 7.83 10/03/1991, 7.84 10/04/1991, 7.79 10/07/1991, 7.79 10/08/1991, 7.82 10/09/1991, 7.91 10/10/1991, 7.98 10/11/1991, 7.90 10/14/1991, ND 10/15/1991, 7.87 10/16/1991, 7.88 10/17/1991, 8.00 10/18/1991, 7.97 10/21/1991, 8.06 10/22/1991, 8.10 10/23/1991, 8.09 10/24/1991, 8.03 10/25/1991, 8.05 10/28/1991, 8.03 10/29/1991, 7.91 10/30/1991, 7.90 10/31/1991, 7.91 11/01/1991, 7.93 11/04/1991, 7.95 11/05/1991, 8.02 11/06/1991, 8.01 11/07/1991, 7.92 11/08/1991, 7.88 11/11/1991, ND 11/12/1991, 7.80 11/13/1991, 7.88 11/14/1991, 7.82 11/15/1991, 7.84 11/18/1991, 7.84 11/19/1991, 7.90 11/20/1991, 7.92 11/21/1991, 7.96 11/22/1991, 7.99 11/25/1991, 7.99 11/26/1991, 7.95 11/27/1991, 7.97 11/28/1991, ND 11/29/1991, 7.94 12/02/1991, 7.92 12/03/1991, 7.90 12/04/1991, 7.84 12/05/1991, 7.86 12/06/1991, 7.78 12/09/1991, 7.78 12/10/1991, 7.79 12/11/1991, 7.81 12/12/1991, 7.77 12/13/1991, 7.79 12/16/1991, 7.77 12/17/1991, 7.75 12/18/1991, 7.76 12/19/1991, 7.68 12/20/1991, 7.59 12/23/1991, 7.53 12/24/1991, 7.53 12/25/1991, ND 12/26/1991, 7.51 12/27/1991, 7.52 12/30/1991, 7.45 12/31/1991, 7.41 01/01/1992, ND 01/02/1992, 7.46 01/03/1992, 7.48 01/06/1992, 7.44 01/07/1992, 7.39 01/08/1992, 7.41 01/09/1992, 7.42 01/10/1992, 7.47 01/13/1992, 7.49 01/14/1992, 7.54 01/15/1992, 7.57 01/16/1992, 7.65 01/17/1992, 7.61 01/20/1992, ND 01/21/1992, 7.57 01/22/1992, 7.62 01/23/1992, 7.71 01/24/1992, 7.71 01/27/1992, 7.71 01/28/1992, 7.66 01/29/1992, 7.75 01/30/1992, 7.79 01/31/1992, 7.77 02/03/1992, 7.82 02/04/1992, 7.76 02/05/1992, 7.74 02/06/1992, 7.75 02/07/1992, 7.77 02/10/1992, 7.79 02/11/1992, 7.79 02/12/1992, 7.81 02/13/1992, 7.92 02/14/1992, 7.91 02/17/1992, ND 02/18/1992, 7.97 02/19/1992, 7.93 02/20/1992, 7.91 02/21/1992, 7.95 02/24/1992, 7.97 02/25/1992, 7.94 02/26/1992, 7.85 02/27/1992, 7.86 02/28/1992, 7.80 03/02/1992, 7.90 03/03/1992, 7.93 03/04/1992, 7.90 03/05/1992, 7.95 03/06/1992, 7.93 03/09/1992, 7.88 03/10/1992, 7.89 03/11/1992, 7.96 03/12/1992, 8.04 03/13/1992, 8.06 03/16/1992, 8.07 03/17/1992, 8.02 03/18/1992, 8.01 03/19/1992, 7.98 03/20/1992, 8.05 03/23/1992, 8.04 03/24/1992, 7.94 03/25/1992, 7.94 03/26/1992, 7.99 03/27/1992, 7.94 03/30/1992, 7.95 03/31/1992, 7.96 04/01/1992, 7.90 04/02/1992, 7.92 04/03/1992, 7.88 04/06/1992, 7.88 04/07/1992, 7.90 04/08/1992, 7.94 04/09/1992, 7.85 04/10/1992, 7.89 04/13/1992, 7.86 04/14/1992, 7.88 04/15/1992, 7.87 04/16/1992, 7.93 04/17/1992, ND 04/20/1992, 8.02 04/21/1992, 8.03 04/22/1992, 8.04 04/23/1992, 8.06 04/24/1992, 8.06 04/27/1992, 8.10 04/28/1992, 8.06 04/29/1992, 8.08 04/30/1992, 8.06 05/01/1992, 8.01 05/04/1992, 8.03 05/05/1992, 8.01 05/06/1992, 7.97 05/07/1992, 8.00 05/08/1992, 7.90 05/11/1992, 7.90 05/12/1992, 7.86 05/13/1992, 7.85 05/14/1992, 7.87 05/15/1992, 7.81 05/18/1992, 7.82 05/19/1992, 7.77 05/20/1992, 7.79 05/21/1992, 7.86 05/22/1992, 7.83 05/25/1992, ND 05/26/1992, 7.92 05/27/1992, 7.91 05/28/1992, 7.87 05/29/1992, 7.84 06/01/1992, 7.90 06/02/1992, 7.87 06/03/1992, 7.88 06/04/1992, 7.88 06/05/1992, 7.84 06/08/1992, 7.84 06/09/1992, 7.88 06/10/1992, 7.90 06/11/1992, 7.88 06/12/1992, 7.85 06/15/1992, 7.85 06/16/1992, 7.84 06/17/1992, 7.82 06/18/1992, 7.80 06/19/1992, 7.83 06/22/1992, 7.84 06/23/1992, 7.85 06/24/1992, 7.83 06/25/1992, 7.78 06/26/1992, 7.79 06/29/1992, 7.78 06/30/1992, 7.79 07/01/1992, 7.76 07/02/1992, 7.63 07/03/1992, ND 07/06/1992, 7.62 07/07/1992, 7.61 07/08/1992, 7.61 07/09/1992, 7.61 07/10/1992, 7.64 07/13/1992, 7.67 07/14/1992, 7.69 07/15/1992, 7.64 07/16/1992, 7.62 07/17/1992, 7.68 07/20/1992, 7.66 07/21/1992, 7.67 07/22/1992, 7.62 07/23/1992, 7.54 07/24/1992, 7.57 07/27/1992, 7.53 07/28/1992, 7.44 07/29/1992, 7.43 07/30/1992, 7.46 07/31/1992, 7.46 08/03/1992, 7.46 08/04/1992, 7.43 08/05/1992, 7.43 08/06/1992, 7.45 08/07/1992, 7.40 08/10/1992, 7.37 08/11/1992, 7.33 08/12/1992, 7.33 08/13/1992, 7.36 08/14/1992, 7.33 08/17/1992, 7.37 08/18/1992, 7.33 08/19/1992, 7.33 08/20/1992, 7.32 08/21/1992, 7.36 08/24/1992, 7.44 08/25/1992, 7.47 08/26/1992, 7.43 08/27/1992, 7.42 08/28/1992, 7.42 08/31/1992, 7.42 09/01/1992, 7.38 09/02/1992, 7.37 09/03/1992, 7.37 09/04/1992, 7.29 09/07/1992, ND 09/08/1992, 7.23 09/09/1992, 7.25 09/10/1992, 7.24 09/11/1992, 7.30 09/14/1992, 7.26 09/15/1992, 7.33 09/16/1992, 7.35 09/17/1992, 7.34 09/18/1992, 7.32 09/21/1992, 7.35 09/22/1992, 7.45 09/23/1992, 7.48 09/24/1992, 7.42 09/25/1992, 7.35 09/28/1992, 7.34 09/29/1992, 7.36 09/30/1992, 7.38 10/01/1992, 7.30 10/02/1992, 7.33 10/05/1992, 7.34 10/06/1992, 7.41 10/07/1992, 7.48 10/08/1992, 7.45 10/09/1992, 7.52 10/12/1992, ND 10/13/1992, 7.53 10/14/1992, 7.50 10/15/1992, 7.51 10/16/1992, 7.54 10/19/1992, 7.57 10/20/1992, 7.65 10/21/1992, 7.63 10/22/1992, 7.61 10/23/1992, 7.65 10/26/1992, 7.66 10/27/1992, 7.62 10/28/1992, 7.64 10/29/1992, 7.60 10/30/1992, 7.63 11/02/1992, 7.66 11/03/1992, 7.65 11/04/1992, 7.69 11/05/1992, 7.69 11/06/1992, 7.76 11/09/1992, 7.75 11/10/1992, 7.68 11/11/1992, ND 11/12/1992, 7.57 11/13/1992, 7.57 11/16/1992, 7.56 11/17/1992, 7.55 11/18/1992, 7.51 11/19/1992, 7.54 11/20/1992, 7.54 11/23/1992, 7.56 11/24/1992, 7.53 11/25/1992, 7.54 11/26/1992, ND 11/27/1992, 7.59 11/30/1992, 7.59 12/01/1992, 7.57 12/02/1992, 7.57 12/03/1992, 7.57 12/04/1992, 7.50 12/07/1992, 7.45 12/08/1992, 7.44 12/09/1992, 7.44 12/10/1992, 7.42 12/11/1992, 7.44 12/14/1992, 7.45 12/15/1992, 7.45 12/16/1992, 7.44 12/17/1992, 7.43 12/18/1992, 7.43 12/21/1992, 7.38 12/22/1992, 7.34 12/23/1992, 7.36 12/24/1992, 7.36 12/25/1992, ND 12/28/1992, 7.40 12/29/1992, 7.37 12/30/1992, 7.39 12/31/1992, 7.40 01/01/1993, ND 01/04/1993, 7.33 01/05/1993, 7.33 01/06/1993, 7.34 01/07/1993, 7.45 01/08/1993, 7.47 01/11/1993, 7.47 01/12/1993, 7.48 01/13/1993, 7.45 01/14/1993, 7.41 01/15/1993, 7.35 01/18/1993, ND 01/19/1993, 7.31 01/20/1993, 7.32 01/21/1993, 7.31 01/22/1993, 7.30 01/25/1993, 7.22 01/26/1993, 7.26 01/27/1993, 7.25 01/28/1993, 7.23 01/29/1993, 7.21 02/01/1993, 7.21 02/02/1993, 7.25 02/03/1993, 7.23 02/04/1993, 7.19 02/05/1993, 7.17 02/08/1993, 7.18 02/09/1993, 7.20 02/10/1993, 7.26 02/11/1993, 7.15 02/12/1993, 7.13 02/15/1993, ND 02/16/1993, 7.14 02/17/1993, 7.11 02/18/1993, 7.02 02/19/1993, 7.01 02/22/1993, 6.95 02/23/1993, 6.83 02/24/1993, 6.88 02/25/1993, 6.89 02/26/1993, 6.90 03/01/1993, 6.83 03/02/1993, 6.84 03/03/1993, 6.78 03/04/1993, 6.73 03/05/1993, 6.76 03/08/1993, 6.72 03/09/1993, 6.73 03/10/1993, 6.75 03/11/1993, 6.75 03/12/1993, 6.86 03/15/1993, 6.91 03/16/1993, 6.87 03/17/1993, 6.86 03/18/1993, 6.80 03/19/1993, 6.81 03/22/1993, 6.81 03/23/1993, 6.77 03/24/1993, 6.81 03/25/1993, 6.83 03/26/1993, 6.94 03/29/1993, 6.90 03/30/1993, 6.91 03/31/1993, 6.93 04/01/1993, 6.97 04/02/1993, 7.06 04/05/1993, 7.04 04/06/1993, 6.97 04/07/1993, 6.96 04/08/1993, 6.85 04/09/1993, ND 04/12/1993, 6.79 04/13/1993, 6.80 04/14/1993, 6.76 04/15/1993, 6.73 04/16/1993, 6.76 04/19/1993, 6.73 04/20/1993, 6.76 04/21/1993, 6.75 04/22/1993, 6.75 04/23/1993, 6.79 04/26/1993, 6.83 04/27/1993, 6.90 04/28/1993, 6.91 04/29/1993, 6.88 04/30/1993, 6.95 05/03/1993, 6.86 05/04/1993, 6.81 05/05/1993, 6.82 05/06/1993, 6.80 05/07/1993, 6.85 05/10/1993, 6.81 05/11/1993, 6.82 05/12/1993, 6.86 05/13/1993, 6.96 05/14/1993, 6.95 05/17/1993, 6.97 05/18/1993, 7.02 05/19/1993, 6.98 05/20/1993, 6.99 05/21/1993, 7.03 05/24/1993, 6.99 05/25/1993, 7.01 05/26/1993, 6.94 05/27/1993, 6.93 05/28/1993, 6.98 05/31/1993, ND 06/01/1993, 6.88 06/02/1993, 6.88 06/03/1993, 6.86 06/04/1993, 6.91 06/07/1993, 6.88 06/08/1993, 6.91 06/09/1993, 6.87 06/10/1993, 6.88 06/11/1993, 6.80 06/14/1993, 6.81 06/15/1993, 6.83 06/16/1993, 6.82 06/17/1993, 6.81 06/18/1993, 6.82 06/21/1993, 6.78 06/22/1993, 6.78 06/23/1993, 6.77 06/24/1993, 6.74 06/25/1993, 6.71 06/28/1993, 6.67 06/29/1993, 6.67 06/30/1993, 6.68 07/01/1993, 6.69 07/02/1993, 6.67 07/05/1993, ND 07/06/1993, 6.68 07/07/1993, 6.68 07/08/1993, 6.66 07/09/1993, 6.64 07/12/1993, 6.62 07/13/1993, 6.62 07/14/1993, 6.56 07/15/1993, 6.55 07/16/1993, 6.54 07/19/1993, 6.54 07/20/1993, 6.55 07/21/1993, 6.62 07/22/1993, 6.65 07/23/1993, 6.71 07/26/1993, 6.68 07/27/1993, 6.68 07/28/1993, 6.66 07/29/1993, 6.57 07/30/1993, 6.57 08/02/1993, 6.56 08/03/1993, 6.53 08/04/1993, 6.54 08/05/1993, 6.53 08/06/1993, 6.53 08/09/1993, 6.47 08/10/1993, 6.45 08/11/1993, 6.44 08/12/1993, 6.37 08/13/1993, 6.35 08/16/1993, 6.31 08/17/1993, 6.31 08/18/1993, 6.26 08/19/1993, 6.21 08/20/1993, 6.22 08/23/1993, 6.22 08/24/1993, 6.20 08/25/1993, 6.18 08/26/1993, 6.09 08/27/1993, 6.13 08/30/1993, 6.12 08/31/1993, 6.09 09/01/1993, 6.09 09/02/1993, 6.04 09/03/1993, 5.95 09/06/1993, ND 09/07/1993, 5.88 09/08/1993, 5.86 09/09/1993, 5.96 09/10/1993, 5.89 09/13/1993, 5.86 09/14/1993, 5.97 09/15/1993, 6.00 09/16/1993, 6.01 09/17/1993, 6.04 09/20/1993, 6.08 09/21/1993, 6.14 09/22/1993, 6.10 09/23/1993, 6.06 09/24/1993, 6.06 09/27/1993, 5.97 09/28/1993, 5.94 09/29/1993, 6.00 09/30/1993, 6.04 10/01/1993, 5.98 10/04/1993, 5.99 10/05/1993, 6.01 10/06/1993, 6.01 10/07/1993, 6.01 10/08/1993, 5.92 10/11/1993, ND 10/12/1993, 5.92 10/13/1993, 5.92 10/14/1993, 5.86 10/15/1993, 5.78 10/18/1993, 5.85 10/19/1993, 5.85 10/20/1993, 5.83 10/21/1993, 5.92 10/22/1993, 5.98 10/25/1993, 6.02 10/26/1993, 6.00 10/27/1993, 6.00 10/28/1993, 5.97 10/29/1993, 5.96 11/01/1993, 6.02 11/02/1993, 6.07 11/03/1993, 6.11 11/04/1993, 6.19 11/05/1993, 6.22 11/08/1993, 6.22 11/09/1993, 6.16 11/10/1993, 6.21 11/11/1993, ND 11/12/1993, 6.15 11/15/1993, 6.17 11/16/1993, 6.17 11/17/1993, 6.19 11/18/1993, 6.23 11/19/1993, 6.34 11/22/1993, 6.36 11/23/1993, 6.30 11/24/1993, 6.31 11/25/1993, ND 11/26/1993, 6.26 11/29/1993, 6.23 11/30/1993, 6.29 12/01/1993, 6.28 12/02/1993, 6.27 12/03/1993, 6.25 12/06/1993, 6.17 12/07/1993, 6.17 12/08/1993, 6.17 12/09/1993, 6.15 12/10/1993, 6.19 12/13/1993, 6.24 12/14/1993, 6.29 12/15/1993, 6.29 12/16/1993, 6.31 12/17/1993, 6.29 12/20/1993, 6.30 12/21/1993, 6.32 12/22/1993, 6.22 12/23/1993, 6.22 12/24/1993, ND 12/27/1993, 6.23 12/28/1993, 6.24 12/29/1993, 6.25 12/30/1993, 6.34 12/31/1993, 6.35 01/03/1994, 6.41 01/04/1994, 6.37 01/05/1994, 6.40 01/06/1994, 6.36 01/07/1994, 6.24 01/10/1994, 6.24 01/11/1994, 6.25 01/12/1994, 6.17 01/13/1994, 6.26 01/14/1994, 6.30 01/17/1994, ND 01/18/1994, 6.28 01/19/1994, 6.30 01/20/1994, 6.27 01/21/1994, 6.29 01/24/1994, 6.30 01/25/1994, 6.34 01/26/1994, 6.33 01/27/1994, 6.27 01/28/1994, 6.21 01/31/1994, 6.23 02/01/1994, 6.31 02/02/1994, 6.29 02/03/1994, 6.31 02/04/1994, 6.37 02/07/1994, 6.38 02/08/1994, 6.44 02/09/1994, 6.43 02/10/1994, 6.45 02/11/1994, 6.41 02/14/1994, 6.45 02/15/1994, 6.45 02/16/1994, 6.46 02/17/1994, 6.54 02/18/1994, 6.63 02/21/1994, ND 02/22/1994, 6.60 02/23/1994, 6.65 02/24/1994, 6.75 02/25/1994, 6.73 02/28/1994, 6.67 03/01/1994, 6.79 03/02/1994, 6.79 03/03/1994, 6.84 03/04/1994, 6.85 03/07/1994, 6.80 03/08/1994, 6.85 03/09/1994, 6.85 03/10/1994, 6.94 03/11/1994, 6.91 03/14/1994, 6.93 03/15/1994, 6.90 03/16/1994, 6.82 03/17/1994, 6.82 03/18/1994, 6.90 03/21/1994, 6.94 03/22/1994, 6.85 03/23/1994, 6.85 03/24/1994, 6.98 03/25/1994, 6.99 03/28/1994, 6.98 03/29/1994, 7.06 03/30/1994, 7.10 03/31/1994, 7.11 04/01/1994, ND 04/04/1994, 7.43 04/05/1994, 7.28 04/06/1994, 7.25 04/07/1994, 7.21 04/08/1994, 7.26 04/11/1994, 7.24 04/12/1994, 7.20 04/13/1994, 7.26 04/14/1994, 7.29 04/15/1994, 7.29 04/18/1994, 7.41 04/19/1994, 7.37 04/20/1994, 7.33 04/21/1994, 7.22 04/22/1994, 7.21 04/25/1994, 7.14 04/26/1994, 7.12 04/27/1994, ND 04/28/1994, 7.29 04/29/1994, 7.31 05/02/1994, 7.33 05/03/1994, 7.35 05/04/1994, 7.35 05/05/1994, 7.33 05/06/1994, 7.53 05/09/1994, 7.63 05/10/1994, 7.50 05/11/1994, 7.60 05/12/1994, 7.57 05/13/1994, 7.50 05/16/1994, 7.46 05/17/1994, 7.27 05/18/1994, 7.27 05/19/1994, 7.24 05/20/1994, 7.30 05/23/1994, 7.44 05/24/1994, 7.41 05/25/1994, 7.37 05/26/1994, 7.37 05/27/1994, 7.40 05/30/1994, ND 05/31/1994, 7.44 06/01/1994, 7.39 06/02/1994, 7.35 06/03/1994, 7.26 06/06/1994, 7.21 06/07/1994, 7.26 06/08/1994, 7.28 06/09/1994, 7.28 06/10/1994, 7.32 06/13/1994, 7.36 06/14/1994, 7.31 06/15/1994, 7.41 06/16/1994, 7.38 06/17/1994, 7.45 06/20/1994, 7.46 06/21/1994, 7.51 06/22/1994, 7.41 06/23/1994, 7.40 06/24/1994, 7.52 06/27/1994, 7.46 06/28/1994, 7.53 06/29/1994, 7.51 06/30/1994, 7.63 07/01/1994, 7.62 07/04/1994, ND 07/05/1994, 7.60 07/06/1994, 7.61 07/07/1994, 7.60 07/08/1994, 7.70 07/11/1994, 7.73 07/12/1994, 7.69 07/13/1994, 7.68 07/14/1994, 7.54 07/15/1994, 7.55 07/18/1994, 7.51 07/19/1994, 7.47 07/20/1994, 7.55 07/21/1994, 7.55 07/22/1994, 7.56 07/25/1994, 7.53 07/26/1994, 7.55 07/27/1994, 7.60 07/28/1994, 7.55 07/29/1994, 7.39 08/01/1994, 7.41 08/02/1994, 7.40 08/03/1994, 7.38 08/04/1994, 7.40 08/05/1994, 7.54 08/08/1994, 7.53 08/09/1994, 7.57 08/10/1994, 7.58 08/11/1994, 7.56 08/12/1994, 7.48 08/15/1994, 7.51 08/16/1994, 7.39 08/17/1994, 7.39 08/18/1994, 7.50 08/19/1994, 7.50 08/22/1994, 7.56 08/23/1994, 7.54 08/24/1994, 7.47 08/25/1994, 7.55 08/26/1994, 7.49 08/29/1994, 7.50 08/30/1994, 7.47 08/31/1994, 7.46 09/01/1994, 7.46 09/02/1994, 7.50 09/05/1994, ND 09/06/1994, 7.55 09/07/1994, 7.58 09/08/1994, 7.58 09/09/1994, 7.71 09/12/1994, 7.72 09/13/1994, 7.70 09/14/1994, 7.68 09/15/1994, 7.64 09/16/1994, 7.78 09/19/1994, 7.75 09/20/1994, 7.78 09/21/1994, 7.80 09/22/1994, 7.79 09/23/1994, 7.80 09/26/1994, 7.80 09/27/1994, 7.85 09/28/1994, 7.81 09/29/1994, 7.86 09/30/1994, 7.82 10/03/1994, 7.86 10/04/1994, 7.89 10/05/1994, 7.95 10/06/1994, 7.95 10/07/1994, 7.91 10/10/1994, ND 10/11/1994, 7.86 10/12/1994, 7.89 10/13/1994, 7.84 10/14/1994, 7.83 10/17/1994, 7.83 10/18/1994, 7.86 10/19/1994, 7.90 10/20/1994, 8.00 10/21/1994, 7.99 10/24/1994, 8.04 10/25/1994, 8.06 10/26/1994, 8.06 10/27/1994, 8.05 10/28/1994, 7.96 10/31/1994, 7.97 11/01/1994, 8.06 11/02/1994, 8.09 11/03/1994, 8.11 11/04/1994, 8.16 11/07/1994, 8.16 11/08/1994, 8.12 11/09/1994, 8.09 11/10/1994, 8.15 11/11/1994, ND 11/14/1994, 8.09 11/15/1994, 8.05 11/16/1994, 8.09 11/17/1994, 8.14 11/18/1994, 8.14 11/21/1994, 8.14 11/22/1994, 8.11 11/23/1994, 7.96 11/24/1994, ND 11/25/1994, 7.94 11/28/1994, 7.99 11/29/1994, 8.05 11/30/1994, 7.99 12/01/1994, 8.02 12/02/1994, 7.92 12/05/1994, 7.94 12/06/1994, 7.84 12/07/1994, 7.90 12/08/1994, 7.88 12/09/1994, 7.86 12/12/1994, 7.92 12/13/1994, 7.86 12/14/1994, 7.86 12/15/1994, 7.86 12/16/1994, 7.86 12/19/1994, 7.84 12/20/1994, 7.85 12/21/1994, 7.84 12/22/1994, 7.87 12/23/1994, 7.85 12/26/1994, ND 12/27/1994, 7.76 12/28/1994, 7.83 12/29/1994, 7.85 12/30/1994, 7.89 01/02/1995, ND 01/03/1995, 7.93 01/04/1995, 7.85 01/05/1995, 7.91 01/06/1995, 7.87 01/09/1995, 7.90 01/10/1995, 7.87 01/11/1995, 7.85 01/12/1995, 7.88 01/13/1995, 7.80 01/16/1995, ND 01/17/1995, 7.78 01/18/1995, 7.78 01/19/1995, 7.82 01/20/1995, 7.90 01/23/1995, 7.91 01/24/1995, 7.93 01/25/1995, 7.88 01/26/1995, 7.85 01/27/1995, 7.75 01/30/1995, 7.76 01/31/1995, 7.71 02/01/1995, 7.75 02/02/1995, 7.76 02/03/1995, 7.61 02/06/1995, 7.64 02/07/1995, 7.65 02/08/1995, 7.66 02/09/1995, 7.65 02/10/1995, 7.68 02/13/1995, 7.67 02/14/1995, 7.61 02/15/1995, 7.58 02/16/1995, 7.57 02/17/1995, 7.59 02/20/1995, ND 02/21/1995, 7.61 02/22/1995, 7.54 02/23/1995, 7.56 02/24/1995, 7.54 02/27/1995, 7.49 02/28/1995, 7.46 03/01/1995, 7.45 03/02/1995, 7.50 03/03/1995, 7.56 03/06/1995, 7.59 03/07/1995, 7.64 03/08/1995, 7.56 03/09/1995, 7.53 03/10/1995, 7.46 03/13/1995, 7.45 03/14/1995, 7.35 03/15/1995, 7.36 03/16/1995, 7.33 03/17/1995, 7.37 03/20/1995, 7.40 03/21/1995, 7.43 03/22/1995, 7.46 03/23/1995, 7.47 03/24/1995, 7.38 03/27/1995, 7.33 03/28/1995, 7.41 03/29/1995, 7.40 03/30/1995, 7.43 03/31/1995, 7.44 04/03/1995, 7.39 04/04/1995, 7.38 04/05/1995, 7.38 04/06/1995, 7.36 04/07/1995, 7.39 04/10/1995, 7.39 04/11/1995, 7.37 04/12/1995, 7.36 04/13/1995, 7.34 04/14/1995, ND 04/17/1995, 7.39 04/18/1995, 7.40 04/19/1995, 7.37 04/20/1995, 7.35 04/21/1995, 7.34 04/24/1995, 7.32 04/25/1995, 7.33 04/26/1995, 7.32 04/27/1995, 7.33 04/28/1995, 7.34 05/01/1995, 7.35 05/02/1995, 7.33 05/03/1995, 7.25 05/04/1995, 7.15 05/05/1995, 7.02 05/08/1995, 7.02 05/09/1995, 6.94 05/10/1995, 6.97 05/11/1995, 6.99 05/12/1995, 7.00 05/15/1995, 6.95 05/16/1995, 6.87 05/17/1995, 6.86 05/18/1995, 6.91 05/19/1995, 6.91 05/22/1995, 6.92 05/23/1995, 6.87 05/24/1995, 6.77 05/25/1995, 6.73 05/26/1995, 6.75 05/29/1995, ND 05/30/1995, 6.67 05/31/1995, 6.67 06/01/1995, 6.61 06/02/1995, 6.52 06/05/1995, 6.51 06/06/1995, 6.51 06/07/1995, 6.53 06/08/1995, 6.57 06/09/1995, 6.72 06/12/1995, 6.71 06/13/1995, 6.56 06/14/1995, 6.57 06/15/1995, 6.61 06/16/1995, 6.62 06/19/1995, 6.56 06/20/1995, 6.57 06/21/1995, 6.55 06/22/1995, 6.48 06/23/1995, 6.51 06/26/1995, 6.54 06/27/1995, 6.56 06/28/1995, 6.52 06/29/1995, 6.65 06/30/1995, 6.63 07/03/1995, 6.63 07/04/1995, ND 07/05/1995, 6.61 07/06/1995, 6.51 07/07/1995, 6.52 07/10/1995, 6.51 07/11/1995, 6.57 07/12/1995, 6.55 07/13/1995, 6.55 07/14/1995, 6.60 07/17/1995, 6.67 07/18/1995, 6.73 07/19/1995, 6.89 07/20/1995, 6.87 07/21/1995, 6.96 07/24/1995, 6.90 07/25/1995, 6.84 07/26/1995, 6.90 07/27/1995, 6.84 07/28/1995, 6.91 07/31/1995, 6.86 08/01/1995, 6.92 08/02/1995, 6.86 08/03/1995, 6.93 08/04/1995, 6.90 08/07/1995, 6.89 08/08/1995, 6.89 08/09/1995, 6.93 08/10/1995, 6.90 08/11/1995, 6.98 08/14/1995, 6.96 08/15/1995, 6.92 08/16/1995, 6.89 08/17/1995, 6.90 08/18/1995, 6.91 08/21/1995, 6.87 08/22/1995, 6.89 08/23/1995, 6.92 08/24/1995, 6.84 08/25/1995, 6.72 08/28/1995, 6.70 08/29/1995, 6.72 08/30/1995, 6.70 08/31/1995, 6.65 09/01/1995, 6.61 09/04/1995, ND 09/05/1995, 6.57 09/06/1995, 6.57 09/07/1995, 6.60 09/08/1995, 6.60 09/11/1995, 6.60 09/12/1995, 6.51 09/13/1995, 6.52 09/14/1995, 6.45 09/15/1995, 6.47 09/18/1995, 6.53 09/19/1995, 6.49 09/20/1995, 6.46 09/21/1995, 6.56 09/22/1995, 6.59 09/25/1995, 6.58 09/26/1995, 6.58 09/27/1995, 6.61 09/28/1995, 6.59 09/29/1995, 6.49 10/02/1995, 6.48 10/03/1995, 6.46 10/04/1995, 6.44 10/05/1995, 6.43 10/06/1995, 6.43 10/09/1995, ND 10/10/1995, 6.43 10/11/1995, 6.44 10/12/1995, 6.41 10/13/1995, 6.30 10/16/1995, 6.32 10/17/1995, 6.30 10/18/1995, 6.32 10/19/1995, 6.31 10/20/1995, 6.35 10/23/1995, 6.38 10/24/1995, 6.33 10/25/1995, 6.32 10/26/1995, 6.38 10/27/1995, 6.35 10/30/1995, 6.35 10/31/1995, 6.34 11/01/1995, 6.29 11/02/1995, 6.25 11/03/1995, 6.28 11/06/1995, 6.29 11/07/1995, 6.31 11/08/1995, 6.25 11/09/1995, 6.29 11/10/1995, 6.33 11/13/1995, 6.28 11/14/1995, 6.30 11/15/1995, 6.30 11/16/1995, 6.24 11/17/1995, 6.23 11/20/1995, 6.25 11/21/1995, 6.27 11/22/1995, 6.28 11/23/1995, ND 11/24/1995, 6.25 11/27/1995, 6.23 11/28/1995, 6.24 11/29/1995, 6.22 11/30/1995, 6.14 12/01/1995, 6.10 12/04/1995, 6.01 12/05/1995, 6.04 12/06/1995, 6.03 12/07/1995, 6.07 12/08/1995, 6.06 12/11/1995, 6.04 12/12/1995, 6.05 12/13/1995, 6.07 12/14/1995, 6.08 12/15/1995, 6.09 12/18/1995, 6.20 12/19/1995, 6.14 12/20/1995, 6.11 12/21/1995, 6.11 12/22/1995, 6.06 12/25/1995, ND 12/26/1995, 6.04 12/27/1995, 6.01 12/28/1995, 5.98 12/29/1995, 5.96 01/01/1996, ND 01/02/1996, 5.97 01/03/1996, 5.96 01/04/1996, 6.03 01/05/1996, 6.05 01/08/1996, 6.04 01/09/1996, 6.06 01/10/1996, 6.16 01/11/1996, 6.16 01/12/1996, 6.16 01/15/1996, ND 01/16/1996, 6.09 01/17/1996, 6.00 01/18/1996, 5.98 01/19/1996, 5.97 01/22/1996, 6.04 01/23/1996, 6.09 01/24/1996, 6.02 01/25/1996, 6.11 01/26/1996, 6.04 01/29/1996, 6.09 01/30/1996, 6.04 01/31/1996, 6.03 02/01/1996, 6.08 02/02/1996, 6.15 02/05/1996, 6.15 02/06/1996, 6.14 02/07/1996, 6.15 02/08/1996, 6.09 02/09/1996, 6.11 02/12/1996, 6.05 02/13/1996, 6.02 02/14/1996, 6.07 02/15/1996, 6.16 02/16/1996, 6.23 02/19/1996, ND 02/20/1996, 6.39 02/21/1996, 6.39 02/22/1996, 6.36 02/23/1996, 6.42 02/26/1996, 6.45 02/27/1996, 6.47 02/28/1996, 6.48 02/29/1996, 6.48 03/01/1996, 6.38 03/04/1996, 6.34 03/05/1996, 6.39 03/06/1996, 6.44 03/07/1996, 6.46 03/08/1996, 6.70 03/11/1996, 6.63 03/12/1996, 6.66 03/13/1996, 6.68 03/14/1996, 6.68 03/15/1996, 6.75 03/18/1996, 6.71 03/19/1996, 6.70 03/20/1996, 6.65 03/21/1996, 6.62 03/22/1996, 6.65 03/25/1996, 6.58 03/26/1996, 6.59 03/27/1996, 6.68 03/28/1996, 6.73 03/29/1996, 6.67 04/01/1996, 6.66 04/02/1996, 6.62 04/03/1996, 6.63 04/04/1996, 6.66 04/05/1996, 6.83 04/08/1996, 6.88 04/09/1996, 6.84 04/10/1996, 6.91 04/11/1996, 6.95 04/12/1996, 6.81 04/15/1996, 6.79 04/16/1996, 6.78 04/17/1996, 6.81 04/18/1996, 6.84 04/19/1996, 6.80 04/22/1996, 6.75 04/23/1996, 6.78 04/24/1996, 6.81 04/25/1996, 6.81 04/26/1996, 6.79 04/29/1996, 6.83 04/30/1996, 6.89 05/01/1996, 6.91 05/02/1996, 7.05 05/03/1996, 7.12 05/06/1996, 7.07 05/07/1996, 7.08 05/08/1996, 7.00 05/09/1996, 7.02 05/10/1996, 6.93 05/13/1996, 6.90 05/14/1996, 6.85 05/15/1996, 6.84 05/16/1996, 6.90 05/17/1996, 6.84 05/20/1996, 6.82 05/21/1996, 6.85 05/22/1996, 6.81 05/23/1996, 6.87 05/24/1996, 6.84 05/27/1996, ND 05/28/1996, 6.85 05/29/1996, 6.94 05/30/1996, 6.92 05/31/1996, 7.00 06/03/1996, 7.01 06/04/1996, 7.00 06/05/1996, 6.96 06/06/1996, 6.91 06/07/1996, 7.05 06/10/1996, 7.10 06/11/1996, 7.13 06/12/1996, 7.18 06/13/1996, 7.15 06/14/1996, 7.10 06/17/1996, 7.06 06/18/1996, 7.09 06/19/1996, 7.12 06/20/1996, 7.12 06/21/1996, 7.11 06/24/1996, 7.09 06/25/1996, 7.06 06/26/1996, 7.05 06/27/1996, 6.99 06/28/1996, 6.90 07/01/1996, 6.91 07/02/1996, 6.94 07/03/1996, 6.94 07/04/1996, ND 07/05/1996, 7.19 07/08/1996, 7.19 07/09/1996, 7.15 07/10/1996, 7.10 07/11/1996, 7.07 07/12/1996, 7.03 07/15/1996, 7.07 07/16/1996, 7.03 07/17/1996, 7.02 07/18/1996, 6.92 07/19/1996, 6.97 07/22/1996, 7.01 07/23/1996, 6.97 07/24/1996, 7.04 07/25/1996, 7.04 07/26/1996, 7.02 07/29/1996, 7.09 07/30/1996, 7.05 07/31/1996, 6.98 08/01/1996, 6.84 08/02/1996, 6.74 08/05/1996, 6.75 08/06/1996, 6.76 08/07/1996, 6.78 08/08/1996, 6.76 08/09/1996, 6.70 08/12/1996, 6.70 08/13/1996, 6.78 08/14/1996, 6.78 08/15/1996, 6.82 08/16/1996, 6.77 08/19/1996, 6.80 08/20/1996, 6.80 08/21/1996, 6.83 08/22/1996, 6.84 08/23/1996, 6.93 08/26/1996, 7.00 08/27/1996, 6.97 08/28/1996, 6.99 08/29/1996, 7.05 08/30/1996, 7.13 09/02/1996, ND 09/03/1996, 7.07 09/04/1996, 7.10 09/05/1996, 7.15 09/06/1996, 7.12 09/09/1996, 7.08 09/10/1996, 7.13 09/11/1996, 7.12 09/12/1996, 7.08 09/13/1996, 6.95 09/16/1996, 6.95 09/17/1996, 7.00 09/18/1996, 7.02 09/19/1996, 7.05 09/20/1996, 7.04 09/23/1996, 7.02 09/24/1996, 6.99 09/25/1996, 6.93 09/26/1996, 6.88 09/27/1996, 6.91 09/30/1996, 6.93 10/01/1996, 6.88 10/02/1996, 6.84 10/03/1996, 6.84 10/04/1996, 6.74 10/07/1996, 6.78 10/08/1996, 6.79 10/09/1996, 6.83 10/10/1996, 6.89 10/11/1996, 6.84 10/14/1996, ND 10/15/1996, 6.85 10/16/1996, 6.86 10/17/1996, 6.81 10/18/1996, 6.79 10/21/1996, 6.81 10/22/1996, 6.85 10/23/1996, 6.84 10/24/1996, 6.85 10/25/1996, 6.82 10/28/1996, 6.83 10/29/1996, 6.70 10/30/1996, 6.69 10/31/1996, 6.66 11/01/1996, 6.68 11/04/1996, 6.67 11/05/1996, 6.60 11/06/1996, 6.61 11/07/1996, 6.48 11/08/1996, 6.51 11/11/1996, ND 11/12/1996, 6.44 11/13/1996, 6.46 11/14/1996, 6.42 11/15/1996, 6.46 11/18/1996, 6.46 11/19/1996, 6.44 11/20/1996, 6.41 11/21/1996, 6.42 11/22/1996, 6.44 11/25/1996, 6.42 11/26/1996, 6.43 11/27/1996, 6.44 11/28/1996, ND 11/29/1996, 6.36 12/02/1996, 6.36 12/03/1996, 6.35 12/04/1996, 6.40 12/05/1996, 6.50 12/06/1996, 6.53 12/09/1996, 6.48 12/10/1996, 6.49 12/11/1996, 6.61 12/12/1996, 6.64 12/13/1996, 6.58 12/16/1996, 6.63 12/17/1996, 6.66 12/18/1996, 6.69 12/19/1996, 6.60 12/20/1996, 6.59 12/23/1996, 6.58 12/24/1996, 6.59 12/25/1996, ND 12/26/1996, 6.59 12/27/1996, 6.54 12/30/1996, 6.54 12/31/1996, 6.65 01/01/1997, ND 01/02/1997, 6.75 01/03/1997, 6.74 01/06/1997, 6.77 01/07/1997, 6.80 01/08/1997, 6.83 01/09/1997, 6.76 01/10/1997, 6.86 01/13/1997, 6.85 01/14/1997, 6.77 01/15/1997, 6.79 01/16/1997, 6.83 01/17/1997, 6.83 01/20/1997, ND 01/21/1997, 6.78 01/22/1997, 6.83 01/23/1997, 6.85 01/24/1997, 6.89 01/27/1997, 6.94 01/28/1997, 6.91 01/29/1997, 6.90 01/30/1997, 6.88 01/31/1997, 6.80 02/03/1997, 6.74 02/04/1997, 6.72 02/05/1997, 6.75 02/06/1997, 6.76 02/07/1997, 6.72 02/10/1997, 6.71 02/11/1997, 6.71 02/12/1997, 6.72 02/13/1997, 6.58 02/14/1997, 6.53 02/17/1997, ND 02/18/1997, 6.55 02/19/1997, 6.57 02/20/1997, 6.64 02/21/1997, 6.63 02/24/1997, 6.66 02/25/1997, 6.66 02/26/1997, 6.80 02/27/1997, 6.82 02/28/1997, 6.80 03/03/1997, 6.83 03/04/1997, 6.86 03/05/1997, 6.85 03/06/1997, 6.89 03/07/1997, 6.83 03/10/1997, 6.83 03/11/1997, 6.84 03/12/1997, 6.87 03/13/1997, 6.98 03/14/1997, 6.95 03/17/1997, 6.96 03/18/1997, 6.96 03/19/1997, 6.99 03/20/1997, 6.97 03/21/1997, 6.96 03/24/1997, 6.94 03/25/1997, 6.95 03/26/1997, 7.00 03/27/1997, 7.09 03/28/1997, ND 03/31/1997, 7.10 04/01/1997, 7.09 04/02/1997, 7.08 04/03/1997, 7.08 04/04/1997, 7.14 04/07/1997, 7.08 04/08/1997, 7.11 04/09/1997, 7.11 04/10/1997, 7.11 04/11/1997, 7.17 04/14/1997, 7.17 04/15/1997, 7.10 04/16/1997, 7.11 04/17/1997, 7.07 04/18/1997, 7.06 04/21/1997, 7.09 04/22/1997, 7.05 04/23/1997, 7.09 04/24/1997, 7.13 04/25/1997, 7.14 04/28/1997, 7.12 04/29/1997, 6.99 04/30/1997, 6.95 05/01/1997, 6.93 05/02/1997, 6.90 05/05/1997, 6.90 05/06/1997, 6.89 05/07/1997, 6.96 05/08/1997, 6.92 05/09/1997, 6.89 05/12/1997, 6.88 05/13/1997, 6.92 05/14/1997, 6.90 05/15/1997, 6.88 05/16/1997, 6.91 05/19/1997, 6.92 05/20/1997, 6.92 05/21/1997, 6.97 05/22/1997, 7.00 05/23/1997, 6.99 05/26/1997, ND 05/27/1997, 7.03 05/28/1997, 7.03 05/29/1997, 6.99 05/30/1997, 6.92 06/02/1997, 6.90 06/03/1997, 6.88 06/04/1997, 6.88 06/05/1997, 6.88 06/06/1997, 6.78 06/09/1997, 6.83 06/10/1997, 6.84 06/11/1997, 6.83 06/12/1997, 6.77 06/13/1997, 6.73 06/16/1997, 6.70 06/17/1997, 6.72 06/18/1997, 6.69 06/19/1997, 6.68 06/20/1997, 6.65 06/23/1997, 6.69 06/24/1997, 6.70 06/25/1997, 6.74 06/26/1997, 6.78 06/27/1997, 6.75 06/30/1997, 6.80 07/01/1997, 6.74 07/02/1997, 6.72 07/03/1997, 6.63 07/04/1997, ND 07/07/1997, 6.58 07/08/1997, 6.59 07/09/1997, 6.56 07/10/1997, 6.56 07/11/1997, 6.53 07/14/1997, 6.55 07/15/1997, 6.55 07/16/1997, 6.48 07/17/1997, 6.49 07/18/1997, 6.52 07/21/1997, 6.55 07/22/1997, 6.43 07/23/1997, 6.42 07/24/1997, 6.43 07/25/1997, 6.45 07/28/1997, 6.43 07/29/1997, 6.38 07/30/1997, 6.33 07/31/1997, 6.30 08/01/1997, 6.46 08/04/1997, 6.48 08/05/1997, 6.49 08/06/1997, 6.48 08/07/1997, 6.51 08/08/1997, 6.64 08/11/1997, 6.64 08/12/1997, 6.66 08/13/1997, 6.64 08/14/1997, 6.56 08/15/1997, 6.57 08/18/1997, 6.53 08/19/1997, 6.51 08/20/1997, 6.54 08/21/1997, 6.60 08/22/1997, 6.67 08/25/1997, 6.67 08/26/1997, 6.66 08/27/1997, 6.66 08/28/1997, 6.57 08/29/1997, 6.61 09/01/1997, ND 09/02/1997, 6.58 09/03/1997, 6.60 09/04/1997, 6.61 09/05/1997, 6.65 09/08/1997, 6.62 09/09/1997, 6.63 09/10/1997, 6.66 09/11/1997, 6.68 09/12/1997, 6.59 09/15/1997, 6.58 09/16/1997, 6.41 09/17/1997, 6.39 09/18/1997, 6.40 09/19/1997, 6.38 09/22/1997, 6.35 09/23/1997, 6.38 09/24/1997, 6.32 09/25/1997, 6.40 09/26/1997, 6.37 09/29/1997, 6.39 09/30/1997, 6.41 10/01/1997, 6.33 10/02/1997, 6.31 10/03/1997, 6.30 10/06/1997, 6.27 10/07/1997, 6.24 10/08/1997, 6.37 10/09/1997, 6.38 10/10/1997, 6.44 10/13/1997, ND 10/14/1997, 6.36 10/15/1997, 6.39 10/16/1997, 6.39 10/17/1997, 6.44 10/20/1997, 6.42 10/21/1997, 6.42 10/22/1997, 6.41 10/23/1997, 6.33 10/24/1997, 6.30 10/27/1997, 6.24 10/28/1997, 6.29 10/29/1997, 6.23 10/30/1997, 6.17 10/31/1997, 6.15 11/03/1997, 6.21 11/04/1997, 6.25 11/05/1997, 6.24 11/06/1997, 6.15 11/07/1997, 6.14 11/10/1997, 6.15 11/11/1997, ND 11/12/1997, 6.13 11/13/1997, 6.11 11/14/1997, 6.09 11/17/1997, 6.07 11/18/1997, 6.07 11/19/1997, 6.03 11/20/1997, 6.05 11/21/1997, 6.04 11/24/1997, 6.08 11/25/1997, 6.06 11/26/1997, 6.06 11/27/1997, ND 11/28/1997, 6.04 12/01/1997, 6.04 12/02/1997, 6.03 12/03/1997, 6.02 12/04/1997, 6.04 12/05/1997, 6.09 12/08/1997, 6.14 12/09/1997, 6.14 12/10/1997, 6.10 12/11/1997, 6.02 12/12/1997, 5.94 12/15/1997, 5.97 12/16/1997, 5.96 12/17/1997, 5.99 12/18/1997, 5.94 12/19/1997, 5.92 12/22/1997, 5.89 12/23/1997, 5.90 12/24/1997, 5.91 12/25/1997, ND 12/26/1997, 5.90 12/29/1997, 5.93 12/30/1997, 5.98 12/31/1997, 5.93 01/01/1998, ND 01/02/1998, 5.86 01/05/1998, 5.74 01/06/1998, 5.73 01/07/1998, 5.80 01/08/1998, 5.75 01/09/1998, 5.71 01/12/1998, 5.70 01/13/1998, 5.71 01/14/1998, 5.74 01/15/1998, 5.74 01/16/1998, 5.81 01/19/1998, ND 01/20/1998, 5.83 01/21/1998, 5.81 01/22/1998, 5.85 01/23/1998, 5.98 01/26/1998, 5.90 01/27/1998, 5.95 01/28/1998, 5.94 01/29/1998, 5.85 01/30/1998, 5.82 02/02/1998, 5.87 02/03/1998, 5.86 02/04/1998, 5.87 02/05/1998, 5.92 02/06/1998, 5.92 02/09/1998, 5.94 02/10/1998, 5.93 02/11/1998, 5.86 02/12/1998, 5.87 02/13/1998, 5.85 02/16/1998, ND 02/17/1998, 5.80 02/18/1998, 5.84 02/19/1998, 5.85 02/20/1998, 5.87 02/23/1998, 5.91 02/24/1998, 5.97 02/25/1998, 5.93 02/26/1998, 5.95 02/27/1998, 5.92 03/02/1998, 6.03 03/03/1998, 6.07 03/04/1998, 6.05 03/05/1998, 6.07 03/06/1998, 6.02 03/09/1998, 5.97 03/10/1998, 5.97 03/11/1998, 5.93 03/12/1998, 5.87 03/13/1998, 5.89 03/16/1998, 5.86 03/17/1998, 5.89 03/18/1998, 5.91 03/19/1998, 5.90 03/20/1998, 5.89 03/23/1998, 5.88 03/24/1998, 5.88 03/25/1998, 5.94 03/26/1998, 5.96 03/27/1998, 5.96 03/30/1998, 5.98 03/31/1998, 5.94 04/01/1998, 5.90 04/02/1998, 5.85 04/03/1998, 5.78 04/06/1998, 5.82 04/07/1998, 5.84 04/08/1998, 5.90 04/09/1998, 5.88 04/10/1998, ND 04/13/1998, 5.94 04/14/1998, 5.91 04/15/1998, 5.89 04/16/1998, 5.87 04/17/1998, 5.88 04/20/1998, 5.92 04/21/1998, 5.96 04/22/1998, 5.96 04/23/1998, 5.98 04/24/1998, 5.95 04/27/1998, 6.07 04/28/1998, 6.07 04/29/1998, 6.08 04/30/1998, 5.95 05/01/1998, 5.94 05/04/1998, 5.94 05/05/1998, 5.98 05/06/1998, 5.94 05/07/1998, 5.95 05/08/1998, 5.98 05/11/1998, 6.04 05/12/1998, 5.96 05/13/1998, 5.95 05/14/1998, 5.98 05/15/1998, 5.97 05/18/1998, 5.92 05/19/1998, 5.94 05/20/1998, 5.89 05/21/1998, 5.93 05/22/1998, 5.90 05/25/1998, ND 05/26/1998, 5.85 05/27/1998, 5.83 05/28/1998, 5.83 05/29/1998, 5.81 06/01/1998, 5.78 06/02/1998, 5.80 06/03/1998, 5.80 06/04/1998, 5.82 06/05/1998, 5.79 06/08/1998, 5.79 06/09/1998, 5.79 06/10/1998, 5.70 06/11/1998, 5.65 06/12/1998, 5.66 06/15/1998, 5.61 06/16/1998, 5.65 06/17/1998, 5.74 06/18/1998, 5.70 06/19/1998, 5.67 06/22/1998, 5.66 06/23/1998, 5.64 06/24/1998, 5.66 06/25/1998, 5.66 06/26/1998, 5.64 06/29/1998, 5.65 06/30/1998, 5.62 07/01/1998, 5.63 07/02/1998, 5.60 07/03/1998, ND 07/06/1998, 5.57 07/07/1998, 5.60 07/08/1998, 5.63 07/09/1998, 5.60 07/10/1998, 5.63 07/13/1998, 5.68 07/14/1998, 5.72 07/15/1998, 5.70 07/16/1998, 5.72 07/17/1998, 5.75 07/20/1998, 5.71 07/21/1998, 5.67 07/22/1998, 5.68 07/23/1998, 5.66 07/24/1998, 5.68 07/27/1998, 5.70 07/28/1998, 5.74 07/29/1998, 5.77 07/30/1998, 5.73 07/31/1998, 5.72 08/03/1998, 5.67 08/04/1998, 5.65 08/05/1998, 5.66 08/06/1998, 5.67 08/07/1998, 5.63 08/10/1998, 5.63 08/11/1998, 5.60 08/12/1998, 5.62 08/13/1998, 5.60 08/14/1998, 5.55 08/17/1998, 5.56 08/18/1998, 5.56 08/19/1998, 5.56 08/20/1998, 5.52 08/21/1998, 5.46 08/24/1998, 5.48 08/25/1998, 5.44 08/26/1998, 5.44 08/27/1998, 5.38 08/28/1998, 5.37 08/31/1998, 5.30 09/01/1998, 5.34 09/02/1998, 5.34 09/03/1998, 5.31 09/04/1998, 5.29 09/07/1998, ND 09/08/1998, 5.34 09/09/1998, 5.28 09/10/1998, 5.18 09/11/1998, 5.23 09/14/1998, 5.23 09/15/1998, 5.25 09/16/1998, 5.23 09/17/1998, 5.18 09/18/1998, 5.15 09/21/1998, 5.12 09/22/1998, 5.16 09/23/1998, 5.16 09/24/1998, 5.15 09/25/1998, 5.13 09/28/1998, 5.15 09/29/1998, 5.10 09/30/1998, 4.98 10/01/1998, 4.90 10/02/1998, 4.85 10/05/1998, 4.70 10/06/1998, 4.75 10/07/1998, 4.83 10/08/1998, 4.99 10/09/1998, 5.13 10/12/1998, ND 10/13/1998, 5.10 10/14/1998, 5.00 10/15/1998, 5.02 10/16/1998, 4.96 10/19/1998, 4.98 10/20/1998, 5.06 10/21/1998, 5.08 10/22/1998, 5.13 10/23/1998, 5.16 10/26/1998, 5.13 10/27/1998, 5.08 10/28/1998, 5.13 10/29/1998, 5.09 10/30/1998, 5.15 11/02/1998, 5.23 11/03/1998, 5.22 11/04/1998, 5.34 11/05/1998, 5.29 11/06/1998, 5.37 11/09/1998, 5.28 11/10/1998, 5.27 11/11/1998, ND 11/12/1998, 5.25 11/13/1998, 5.26 11/16/1998, 5.28 11/17/1998, 5.30 11/18/1998, 5.25 11/19/1998, 5.25 11/20/1998, 5.22 11/23/1998, 5.25 11/24/1998, 5.23 11/25/1998, 5.19 11/26/1998, ND 11/27/1998, 5.16 11/30/1998, 5.08 12/01/1998, 5.06 12/02/1998, 5.03 12/03/1998, 5.02 12/04/1998, 5.05 12/07/1998, 5.05 12/08/1998, 5.00 12/09/1998, 4.97 12/10/1998, 4.95 12/11/1998, 5.02 12/14/1998, 4.99 12/15/1998, 5.03 12/16/1998, 5.01 12/17/1998, 5.01 12/18/1998, 5.01 12/21/1998, 5.07 12/22/1998, 5.13 12/23/1998, 5.20 12/24/1998, 5.23 12/25/1998, ND 12/28/1998, 5.17 12/29/1998, 5.12 12/30/1998, 5.09 12/31/1998, 5.09 01/01/1999, ND 01/04/1999, 5.15 01/05/1999, 5.21 01/06/1999, 5.17 01/07/1999, 5.23 01/08/1999, 5.26 01/11/1999, 5.29 01/12/1999, 5.23 01/13/1999, 5.16 01/14/1999, 5.07 01/15/1999, 5.10 01/18/1999, ND 01/19/1999, 5.14 01/20/1999, 5.18 01/21/1999, 5.14 01/22/1999, 5.09 01/25/1999, 5.12 01/26/1999, 5.12 01/27/1999, 5.14 01/28/1999, 5.11 01/29/1999, 5.09 02/01/1999, 5.19 02/02/1999, 5.24 02/03/1999, 5.25 02/04/1999, 5.30 02/05/1999, 5.34 02/08/1999, 5.35 02/09/1999, 5.33 02/10/1999, 5.34 02/11/1999, 5.29 02/12/1999, 5.42 02/15/1999, ND 02/16/1999, 5.35 02/17/1999, 5.32 02/18/1999, 5.37 02/19/1999, 5.38 02/22/1999, 5.36 02/23/1999, 5.42 02/24/1999, 5.51 02/25/1999, 5.61 02/26/1999, 5.57 03/01/1999, 5.67 03/02/1999, 5.63 03/03/1999, 5.68 03/04/1999, 5.69 03/05/1999, 5.60 03/08/1999, 5.60 03/09/1999, 5.54 03/10/1999, 5.56 03/11/1999, 5.57 03/12/1999, 5.54 03/15/1999, 5.51 03/16/1999, 5.48 03/17/1999, 5.51 03/18/1999, 5.49 03/19/1999, 5.53 03/22/1999, 5.57 03/23/1999, 5.57 03/24/1999, 5.54 03/25/1999, 5.59 03/26/1999, 5.61 03/29/1999, 5.65 03/30/1999, 5.59 03/31/1999, 5.63 04/01/1999, 5.67 04/02/1999, 5.59 04/05/1999, 5.59 04/06/1999, 5.52 04/07/1999, 5.51 04/08/1999, 5.44 04/09/1999, 5.46 04/12/1999, 5.45 04/13/1999, 5.50 04/14/1999, 5.51 04/15/1999, 5.53 04/16/1999, 5.57 04/19/1999, 5.55 04/20/1999, 5.52 04/21/1999, 5.52 04/22/1999, 5.61 04/23/1999, 5.60 04/26/1999, 5.57 04/27/1999, 5.55 04/28/1999, 5.58 04/29/1999, 5.53 04/30/1999, 5.68 05/03/1999, 5.67 05/04/1999, 5.72 05/05/1999, 5.71 05/06/1999, 5.80 05/07/1999, 5.82 05/10/1999, 5.79 05/11/1999, 5.85 05/12/1999, 5.83 05/13/1999, 5.75 05/14/1999, 5.92 05/17/1999, 5.91 05/18/1999, 5.90 05/19/1999, 5.81 05/20/1999, 5.83 05/21/1999, 5.78 05/24/1999, 5.77 05/25/1999, 5.76 05/26/1999, 5.80 05/27/1999, 5.85 05/28/1999, 5.84 05/31/1999, ND 06/01/1999, 5.94 06/02/1999, 5.94 06/03/1999, 5.96 06/04/1999, 5.97 06/07/1999, 5.97 06/08/1999, 6.00 06/09/1999, 6.02 06/10/1999, 6.05 06/11/1999, 6.13 06/14/1999, 6.11 06/15/1999, 6.11 06/16/1999, 6.08 06/17/1999, 5.95 06/18/1999, 5.98 06/21/1999, 6.03 06/22/1999, 6.07 06/23/1999, 6.13 06/24/1999, 6.17 06/25/1999, 6.16 06/28/1999, 6.10 06/29/1999, 6.07 06/30/1999, 5.98 07/01/1999, 6.02 07/02/1999, 6.00 07/05/1999, ND 07/06/1999, 6.05 07/07/1999, 6.08 07/08/1999, 6.01 07/09/1999, 6.01 07/12/1999, 5.92 07/13/1999, 5.90 07/14/1999, 5.92 07/15/1999, 5.91 07/16/1999, 5.90 07/19/1999, 5.90 07/20/1999, 5.89 07/21/1999, 5.91 07/22/1999, 5.97 07/23/1999, 6.02 07/26/1999, 6.04 07/27/1999, 6.01 07/28/1999, 6.01 07/29/1999, 6.07 07/30/1999, 6.11 08/02/1999, 6.13 08/03/1999, 6.15 08/04/1999, 6.12 08/05/1999, 6.05 08/06/1999, 6.16 08/09/1999, 6.23 08/10/1999, 6.25 08/11/1999, 6.22 08/12/1999, 6.18 08/13/1999, 6.09 08/16/1999, 6.10 08/17/1999, 6.02 08/18/1999, 6.01 08/19/1999, 6.03 08/20/1999, 5.99 08/23/1999, 5.98 08/24/1999, 5.95 08/25/1999, 5.87 08/26/1999, 5.88 08/27/1999, 5.96 08/30/1999, 6.07 08/31/1999, 6.07 09/01/1999, 6.08 09/02/1999, 6.15 09/03/1999, 6.03 09/06/1999, ND 09/07/1999, 6.07 09/08/1999, 6.07 09/09/1999, 6.10 09/10/1999, 6.03 09/13/1999, 6.06 09/14/1999, 6.11 09/15/1999, 6.11 09/16/1999, 6.08 09/17/1999, 6.05 09/20/1999, 6.08 09/21/1999, 6.10 09/22/1999, 6.10 09/23/1999, 6.05 09/24/1999, 5.95 09/27/1999, 6.02 09/28/1999, 6.07 09/29/1999, 6.13 09/30/1999, 6.06 10/01/1999, 6.15 10/04/1999, 6.10 10/05/1999, 6.17 10/06/1999, 6.17 10/07/1999, 6.19 10/08/1999, 6.20 10/11/1999, ND 10/12/1999, 6.23 10/13/1999, 6.29 10/14/1999, 6.32 10/15/1999, 6.26 10/18/1999, 6.30 10/19/1999, 6.35 10/20/1999, 6.34 10/21/1999, 6.36 10/22/1999, 6.36 10/25/1999, 6.36 10/26/1999, 6.38 10/27/1999, 6.33 10/28/1999, 6.25 10/29/1999, 6.16 11/01/1999, 6.19 11/02/1999, 6.15 11/03/1999, 6.14 11/04/1999, 6.09 11/05/1999, 6.05 11/08/1999, 6.06 11/09/1999, 6.07 11/10/1999, 6.09 11/11/1999, ND 11/12/1999, 6.03 11/15/1999, 6.04 11/16/1999, 6.06 11/17/1999, 6.13 11/18/1999, 6.17 11/19/1999, 6.17 11/22/1999, 6.20 11/23/1999, 6.20 11/24/1999, 6.22 11/25/1999, ND 11/26/1999, 6.24 11/29/1999, 6.31 11/30/1999, 6.29 12/01/1999, 6.30 12/02/1999, 6.31 12/03/1999, 6.27 12/06/1999, 6.25 12/07/1999, 6.21 12/08/1999, 6.23 12/09/1999, 6.22 12/10/1999, 6.17 12/13/1999, 6.20 12/14/1999, 6.31 12/15/1999, 6.34 12/16/1999, 6.39 12/17/1999, 6.38 12/20/1999, 6.44 12/21/1999, 6.46 12/22/1999, 6.47 12/23/1999, 6.48 12/24/1999, ND 12/27/1999, 6.46 12/28/1999, 6.48 12/29/1999, 6.45 12/30/1999, 6.43 12/31/1999, 6.48 01/03/2000, 6.61 01/04/2000, 6.53 01/05/2000, 6.64 01/06/2000, 6.58 01/07/2000, 6.55 01/10/2000, 6.59 01/11/2000, 6.68 01/12/2000, 6.71 01/13/2000, 6.65 01/14/2000, 6.69 01/17/2000, ND 01/18/2000, 6.75 01/19/2000, 6.72 01/20/2000, 6.74 01/21/2000, 6.71 01/24/2000, 6.65 01/25/2000, 6.64 01/26/2000, 6.60 01/27/2000, 6.53 01/28/2000, 6.45 01/31/2000, 6.49 02/01/2000, 6.43 02/02/2000, 6.32 02/03/2000, 6.17 02/04/2000, 6.23 02/07/2000, 6.34 02/08/2000, 6.22 02/09/2000, 6.32 02/10/2000, 6.35 02/11/2000, 6.29 02/14/2000, 6.22 02/15/2000, 6.26 02/16/2000, 6.27 02/17/2000, 6.23 02/18/2000, 6.16 02/21/2000, ND 02/22/2000, 6.08 02/23/2000, 6.14 02/24/2000, 6.13 02/25/2000, 6.17 02/28/2000, 6.16 02/29/2000, 6.15 03/01/2000, 6.16 03/02/2000, 6.15 03/03/2000, 6.13 03/06/2000, 6.16 03/07/2000, 6.16 03/08/2000, 6.17 03/09/2000, 6.16 03/10/2000, 6.19 03/13/2000, 6.17 03/14/2000, 6.11 03/15/2000, 6.07 03/16/2000, 6.05 03/17/2000, 6.01 03/20/2000, 5.99 03/21/2000, 5.97 03/22/2000, 5.97 03/23/2000, 5.92 03/24/2000, 6.00 03/27/2000, 5.99 03/28/2000, 5.98 03/29/2000, 5.99 03/30/2000, 5.89 03/31/2000, 5.84 04/03/2000, 5.84 04/04/2000, 5.77 04/05/2000, 5.81 04/06/2000, 5.80 04/07/2000, 5.71 04/10/2000, 5.69 04/11/2000, 5.77 04/12/2000, 5.84 04/13/2000, 5.81 04/14/2000, 5.79 04/17/2000, 5.92 04/18/2000, 5.92 04/19/2000, 5.85 04/20/2000, 5.83 04/21/2000, ND 04/24/2000, 5.86 04/25/2000, 5.95 04/26/2000, 5.95 04/27/2000, 6.00 04/28/2000, 5.97 05/01/2000, 5.98 05/02/2000, 6.03 05/03/2000, 6.11 05/04/2000, 6.19 05/05/2000, 6.20 05/08/2000, 6.25 05/09/2000, 6.22 05/10/2000, 6.18 05/11/2000, 6.16 05/12/2000, 6.20 05/15/2000, 6.17 05/16/2000, 6.12 05/17/2000, 6.18 05/18/2000, 6.24 05/19/2000, 6.22 05/22/2000, 6.18 05/23/2000, 6.17 05/24/2000, 6.19 05/25/2000, 6.11 05/26/2000, 6.06 05/29/2000, ND 05/30/2000, 6.09 05/31/2000, 6.02 06/01/2000, 5.95 06/02/2000, 5.94 06/05/2000, 5.91 06/06/2000, 5.91 06/07/2000, 5.89 06/08/2000, 5.89 06/09/2000, 5.89 06/12/2000, 5.88 06/13/2000, 5.94 06/14/2000, 5.91 06/15/2000, 5.93 06/16/2000, 5.88 06/19/2000, 5.89 06/20/2000, 5.90 06/21/2000, 5.96 06/22/2000, 5.98 06/23/2000, 6.04 06/26/2000, 5.99 06/27/2000, 5.95 06/28/2000, 5.97 06/29/2000, 5.88 06/30/2000, 5.90 07/03/2000, 5.87 07/04/2000, ND 07/05/2000, 5.86 07/06/2000, 5.91 07/07/2000, 5.87 07/10/2000, 5.88 07/11/2000, 5.89 07/12/2000, 5.89 07/13/2000, 5.81 07/14/2000, 5.88 07/17/2000, 5.93 07/18/2000, 5.92 07/19/2000, 5.92 07/20/2000, 5.81 07/21/2000, 5.79 07/24/2000, 5.81 07/25/2000, 5.81 07/26/2000, 5.82 07/27/2000, 5.78 07/28/2000, 5.78 07/31/2000, 5.79 08/01/2000, 5.74 08/02/2000, 5.77 08/03/2000, 5.74 08/04/2000, 5.72 08/07/2000, 5.76 08/08/2000, 5.73 08/09/2000, 5.73 08/10/2000, 5.68 08/11/2000, 5.72 08/14/2000, 5.70 08/15/2000, 5.72 08/16/2000, 5.73 08/17/2000, 5.72 08/18/2000, 5.69 08/21/2000, 5.71 08/22/2000, 5.71 08/23/2000, 5.68 08/24/2000, 5.67 08/25/2000, 5.67 08/28/2000, 5.72 08/29/2000, 5.75 08/30/2000, 5.74 08/31/2000, 5.67 09/01/2000, 5.67 09/04/2000, ND 09/05/2000, 5.67 09/06/2000, 5.71 09/07/2000, 5.72 09/08/2000, 5.70 09/11/2000, 5.73 09/12/2000, 5.76 09/13/2000, 5.73 09/14/2000, 5.81 09/15/2000, 5.90 09/18/2000, 5.96 09/19/2000, 5.92 09/20/2000, 5.97 09/21/2000, 5.93 09/22/2000, 5.92 09/25/2000, 5.90 09/26/2000, 5.86 09/27/2000, 5.90 09/28/2000, 5.89 09/29/2000, 5.88 10/02/2000, 5.93 10/03/2000, 5.94 10/04/2000, 5.95 10/05/2000, 5.91 10/06/2000, 5.85 10/09/2000, ND 10/10/2000, 5.83 10/11/2000, 5.83 10/12/2000, 5.82 10/13/2000, 5.80 10/16/2000, 5.81 10/17/2000, 5.77 10/18/2000, 5.77 10/19/2000, 5.76 10/20/2000, 5.73 10/23/2000, 5.68 10/24/2000, 5.71 10/25/2000, 5.75 10/26/2000, 5.74 10/27/2000, 5.74 10/30/2000, 5.76 10/31/2000, 5.79 11/01/2000, 5.78 11/02/2000, 5.79 11/03/2000, 5.86 11/06/2000, 5.89 11/07/2000, 5.90 11/08/2000, 5.89 11/09/2000, 5.85 11/10/2000, 5.88 11/13/2000, 5.85 11/14/2000, 5.81 11/15/2000, 5.77 11/16/2000, 5.75 11/17/2000, 5.78 11/20/2000, 5.76 11/21/2000, 5.74 11/22/2000, 5.68 11/23/2000, ND 11/24/2000, 5.67 11/27/2000, 5.71 11/28/2000, 5.67 11/29/2000, 5.66 11/30/2000, 5.60 12/01/2000, 5.64 12/04/2000, 5.66 12/05/2000, 5.59 12/06/2000, 5.52 12/07/2000, 5.51 12/08/2000, 5.55 12/11/2000, 5.54 12/12/2000, 5.53 12/13/2000, 5.48 12/14/2000, 5.45 12/15/2000, 5.44 12/18/2000, 5.44 12/19/2000, 5.47 12/20/2000, 5.42 12/21/2000, 5.41 12/22/2000, 5.40 12/25/2000, ND 12/26/2000, 5.41 12/27/2000, 5.45 12/28/2000, 5.44 12/29/2000, 5.46 01/01/2001, ND 01/02/2001, 5.35 01/03/2001, 5.49 01/04/2001, 5.44 01/05/2001, 5.41 01/08/2001, 5.42 01/09/2001, 5.43 01/10/2001, 5.49 01/11/2001, 5.55 01/12/2001, 5.63 01/15/2001, ND 01/16/2001, 5.60 01/17/2001, 5.52 01/18/2001, 5.47 01/19/2001, 5.56 01/22/2001, 5.61 01/23/2001, 5.65 01/24/2001, 5.67 01/25/2001, 5.61 01/26/2001, 5.64 01/29/2001, 5.69 01/30/2001, 5.59 01/31/2001, 5.54 02/01/2001, 5.46 02/02/2001, 5.51 02/05/2001, 5.48 02/06/2001, 5.51 02/07/2001, 5.52 02/08/2001, 5.44 02/09/2001, 5.38 02/12/2001, 5.42 02/13/2001, 5.43 02/14/2001, 5.44 02/15/2001, 5.50 02/16/2001, 5.46 02/19/2001, ND 02/20/2001, 5.46 02/21/2001, 5.49 02/22/2001, 5.52 02/23/2001, 5.49 02/26/2001, 5.45 02/27/2001, 5.34 02/28/2001, 5.34 03/01/2001, 5.29 03/02/2001, 5.38 03/05/2001, 5.36 03/06/2001, 5.38 03/07/2001, 5.32 03/08/2001, 5.30 03/09/2001, 5.32 03/12/2001, 5.31 03/13/2001, 5.34 03/14/2001, 5.28 03/15/2001, 5.29 03/16/2001, 5.28 03/19/2001, 5.30 03/20/2001, 5.27 03/21/2001, 5.28 03/22/2001, 5.25 03/23/2001, 5.30 03/26/2001, 5.36 03/27/2001, 5.45 03/28/2001, 5.47 03/29/2001, 5.48 03/30/2001, 5.46 04/02/2001, 5.49 04/03/2001, 5.48 04/04/2001, 5.50 04/05/2001, 5.53 04/06/2001, 5.46 04/09/2001, 5.50 04/10/2001, 5.63 04/11/2001, 5.60 04/12/2001, 5.61 04/13/2001, ND 04/16/2001, 5.70 04/17/2001, 5.65 04/18/2001, 5.65 04/19/2001, 5.77 04/20/2001, 5.79 04/23/2001, 5.73 04/24/2001, 5.75 04/25/2001, 5.78 04/26/2001, 5.71 04/27/2001, 5.81 04/30/2001, 5.78 05/01/2001, 5.75 05/02/2001, 5.71 05/03/2001, 5.64 05/04/2001, 5.65 05/07/2001, 5.68 05/08/2001, 5.72 05/09/2001, 5.67 05/10/2001, 5.75 05/11/2001, 5.88 05/14/2001, 5.85 05/15/2001, 5.89 05/16/2001, 5.86 05/17/2001, 5.80 05/18/2001, 5.76 05/21/2001, 5.75 05/22/2001, 5.78 05/23/2001, 5.79 05/24/2001, 5.87 05/25/2001, 5.86 05/28/2001, ND 05/29/2001, 5.86 05/30/2001, 5.86 05/31/2001, 5.78 06/01/2001, 5.71 06/04/2001, 5.69 06/05/2001, 5.66 06/06/2001, 5.65 06/07/2001, 5.72 06/08/2001, 5.73 06/11/2001, 5.69 06/12/2001, 5.65 06/13/2001, 5.66 06/14/2001, 5.65 06/15/2001, 5.68 06/18/2001, 5.70 06/19/2001, 5.69 06/20/2001, 5.67 06/21/2001, 5.64 06/22/2001, 5.58 06/25/2001, 5.59 06/26/2001, 5.65 06/27/2001, 5.62 06/28/2001, 5.68 06/29/2001, 5.75 07/02/2001, 5.70 07/03/2001, 5.73 07/04/2001, ND 07/05/2001, 5.76 07/06/2001, 5.75 07/09/2001, 5.70 07/10/2001, 5.68 07/11/2001, 5.69 07/12/2001, 5.65 07/13/2001, 5.64 07/16/2001, 5.59 07/17/2001, 5.59 07/18/2001, 5.52 07/19/2001, 5.53 07/20/2001, 5.54 07/23/2001, 5.53 07/24/2001, 5.52 07/25/2001, 5.58 07/26/2001, 5.59 07/27/2001, 5.55 07/30/2001, 5.53 07/31/2001, 5.51 08/01/2001, 5.53 08/02/2001, 5.57 08/03/2001, 5.59 08/06/2001, 5.59 08/07/2001, 5.60 08/08/2001, 5.52 08/09/2001, 5.54 08/10/2001, 5.52 08/13/2001, 5.52 08/14/2001, 5.51 08/15/2001, 5.52 08/16/2001, 5.48 08/17/2001, 5.43 08/20/2001, 5.46 08/21/2001, 5.44 08/22/2001, 5.44 08/23/2001, 5.41 08/24/2001, 5.45 08/27/2001, 5.47 08/28/2001, 5.41 08/29/2001, 5.36 08/30/2001, 5.37 08/31/2001, 5.39 09/03/2001, ND 09/04/2001, 5.50 09/05/2001, 5.48 09/06/2001, 5.41 09/07/2001, 5.39 09/10/2001, 5.43 09/11/2001, ND 09/12/2001, ND 09/13/2001, 5.39 09/14/2001, 5.35 09/17/2001, 5.41 09/18/2001, 5.55 09/19/2001, 5.56 09/20/2001, 5.62 09/21/2001, 5.59 09/24/2001, 5.58 09/25/2001, 5.58 09/26/2001, 5.50 09/27/2001, 5.45 09/28/2001, 5.42 10/01/2001, 5.38 10/02/2001, 5.34 10/03/2001, 5.32 10/04/2001, 5.31 10/05/2001, 5.31 10/08/2001, ND 10/09/2001, 5.39 10/10/2001, 5.36 10/11/2001, 5.41 10/12/2001, 5.42 10/15/2001, 5.38 10/16/2001, 5.35 10/17/2001, 5.32 10/18/2001, 5.32 10/19/2001, 5.36 10/22/2001, 5.36 10/23/2001, 5.38 10/24/2001, 5.32 10/25/2001, 5.28 10/26/2001, 5.27 10/29/2001, 5.25 10/30/2001, 5.22 10/31/2001, 4.89 11/01/2001, 4.79 11/02/2001, 4.96 11/05/2001, 4.86 11/06/2001, 4.86 11/07/2001, 4.79 11/08/2001, 4.87 11/09/2001, 4.88 11/12/2001, ND 11/13/2001, 4.92 11/14/2001, 5.02 11/15/2001, 5.22 11/16/2001, 5.30 11/19/2001, 5.22 11/20/2001, 5.30 11/21/2001, 5.35 11/22/2001, ND 11/23/2001, 5.39 11/26/2001, 5.39 11/27/2001, 5.37 11/28/2001, 5.36 11/29/2001, 5.24 11/30/2001, 5.27 12/03/2001, 5.26 12/04/2001, 5.22 12/05/2001, 5.35 12/06/2001, 5.47 12/07/2001, 5.60 12/10/2001, 5.58 12/11/2001, 5.55 12/12/2001, 5.47 12/13/2001, 5.53 12/14/2001, 5.59 12/17/2001, 5.61 12/18/2001, 5.52 12/19/2001, 5.45 12/20/2001, 5.43 12/21/2001, 5.45 12/24/2001, 5.49 12/25/2001, ND 12/26/2001, 5.52 12/27/2001, 5.49 12/28/2001, 5.54 12/31/2001, 5.48 01/01/2002, ND 01/02/2002, 5.56 01/03/2002, 5.54 01/04/2002, 5.57 01/07/2002, 5.49 01/08/2002, 5.51 01/09/2002, 5.51 01/10/2002, 5.42 01/11/2002, 5.37 01/14/2002, 5.38 01/15/2002, 5.34 01/16/2002, 5.36 01/17/2002, 5.41 01/18/2002, 5.36 01/21/2002, ND 01/22/2002, 5.39 01/23/2002, 5.48 01/24/2002, 5.47 01/25/2002, 5.47 01/28/2002, 5.47 01/29/2002, 5.40 01/30/2002, 5.41 01/31/2002, 5.44 02/01/2002, 5.40 02/04/2002, 5.35 02/05/2002, 5.35 02/06/2002, 5.38 02/07/2002, 5.42 02/08/2002, 5.39 02/11/2002, 5.41 02/12/2002, 5.45 02/13/2002, 5.47 02/14/2002, 5.42 02/15/2002, 5.37 02/18/2002, ND 02/19/2002, ND 02/20/2002, ND 02/21/2002, ND 02/22/2002, ND 02/25/2002, ND 02/26/2002, ND 02/27/2002, ND 02/28/2002, ND 03/01/2002, ND 03/04/2002, ND 03/05/2002, ND 03/06/2002, ND 03/07/2002, ND 03/08/2002, ND 03/11/2002, ND 03/12/2002, ND 03/13/2002, ND 03/14/2002, ND 03/15/2002, ND 03/18/2002, ND 03/19/2002, ND 03/20/2002, ND 03/21/2002, ND 03/22/2002, ND 03/25/2002, ND 03/26/2002, ND 03/27/2002, ND 03/28/2002, ND 03/29/2002, ND 04/01/2002, ND 04/02/2002, ND 04/03/2002, ND 04/04/2002, ND 04/05/2002, ND 04/08/2002, ND 04/09/2002, ND 04/10/2002, ND 04/11/2002, ND 04/12/2002, ND 04/15/2002, ND 04/16/2002, ND 04/17/2002, ND 04/18/2002, ND 04/19/2002, ND 04/22/2002, ND 04/23/2002, ND 04/24/2002, ND 04/25/2002, ND 04/26/2002, ND 04/29/2002, ND 04/30/2002, ND 05/01/2002, ND 05/02/2002, ND 05/03/2002, ND 05/06/2002, ND 05/07/2002, ND 05/08/2002, ND 05/09/2002, ND 05/10/2002, ND 05/13/2002, ND 05/14/2002, ND 05/15/2002, ND 05/16/2002, ND 05/17/2002, ND 05/20/2002, ND 05/21/2002, ND 05/22/2002, ND 05/23/2002, ND 05/24/2002, ND 05/27/2002, ND 05/28/2002, ND 05/29/2002, ND 05/30/2002, ND 05/31/2002, ND 06/03/2002, ND 06/04/2002, ND 06/05/2002, ND 06/06/2002, ND 06/07/2002, ND 06/10/2002, ND 06/11/2002, ND 06/12/2002, ND 06/13/2002, ND 06/14/2002, ND 06/17/2002, ND 06/18/2002, ND 06/19/2002, ND 06/20/2002, ND 06/21/2002, ND 06/24/2002, ND 06/25/2002, ND 06/26/2002, ND 06/27/2002, ND 06/28/2002, ND 07/01/2002, ND 07/02/2002, ND 07/03/2002, ND 07/04/2002, ND 07/05/2002, ND 07/08/2002, ND 07/09/2002, ND 07/10/2002, ND 07/11/2002, ND 07/12/2002, ND 07/15/2002, ND 07/16/2002, ND 07/17/2002, ND 07/18/2002, ND 07/19/2002, ND 07/22/2002, ND 07/23/2002, ND 07/24/2002, ND 07/25/2002, ND 07/26/2002, ND 07/29/2002, ND 07/30/2002, ND 07/31/2002, ND 08/01/2002, ND 08/02/2002, ND 08/05/2002, ND 08/06/2002, ND 08/07/2002, ND 08/08/2002, ND 08/09/2002, ND 08/12/2002, ND 08/13/2002, ND 08/14/2002, ND 08/15/2002, ND 08/16/2002, ND 08/19/2002, ND 08/20/2002, ND 08/21/2002, ND 08/22/2002, ND 08/23/2002, ND 08/26/2002, ND 08/27/2002, ND 08/28/2002, ND 08/29/2002, ND 08/30/2002, ND 09/02/2002, ND 09/03/2002, ND 09/04/2002, ND 09/05/2002, ND 09/06/2002, ND 09/09/2002, ND 09/10/2002, ND 09/11/2002, ND 09/12/2002, ND 09/13/2002, ND 09/16/2002, ND 09/17/2002, ND 09/18/2002, ND 09/19/2002, ND 09/20/2002, ND 09/23/2002, ND 09/24/2002, ND 09/25/2002, ND 09/26/2002, ND 09/27/2002, ND 09/30/2002, ND 10/01/2002, ND 10/02/2002, ND 10/03/2002, ND 10/04/2002, ND 10/07/2002, ND 10/08/2002, ND 10/09/2002, ND 10/10/2002, ND 10/11/2002, ND 10/14/2002, ND 10/15/2002, ND 10/16/2002, ND 10/17/2002, ND 10/18/2002, ND 10/21/2002, ND 10/22/2002, ND 10/23/2002, ND 10/24/2002, ND 10/25/2002, ND 10/28/2002, ND 10/29/2002, ND 10/30/2002, ND 10/31/2002, ND 11/01/2002, ND 11/04/2002, ND 11/05/2002, ND 11/06/2002, ND 11/07/2002, ND 11/08/2002, ND 11/11/2002, ND 11/12/2002, ND 11/13/2002, ND 11/14/2002, ND 11/15/2002, ND 11/18/2002, ND 11/19/2002, ND 11/20/2002, ND 11/21/2002, ND 11/22/2002, ND 11/25/2002, ND 11/26/2002, ND 11/27/2002, ND 11/28/2002, ND 11/29/2002, ND 12/02/2002, ND 12/03/2002, ND 12/04/2002, ND 12/05/2002, ND 12/06/2002, ND 12/09/2002, ND 12/10/2002, ND 12/11/2002, ND 12/12/2002, ND 12/13/2002, ND 12/16/2002, ND 12/17/2002, ND 12/18/2002, ND 12/19/2002, ND 12/20/2002, ND 12/23/2002, ND 12/24/2002, ND 12/25/2002, ND 12/26/2002, ND 12/27/2002, ND 12/30/2002, ND 12/31/2002, ND 01/01/2003, ND 01/02/2003, ND 01/03/2003, ND 01/06/2003, ND 01/07/2003, ND 01/08/2003, ND 01/09/2003, ND 01/10/2003, ND 01/13/2003, ND 01/14/2003, ND 01/15/2003, ND 01/16/2003, ND 01/17/2003, ND 01/20/2003, ND 01/21/2003, ND 01/22/2003, ND 01/23/2003, ND 01/24/2003, ND 01/27/2003, ND 01/28/2003, ND 01/29/2003, ND 01/30/2003, ND 01/31/2003, ND 02/03/2003, ND 02/04/2003, ND 02/05/2003, ND 02/06/2003, ND 02/07/2003, ND 02/10/2003, ND 02/11/2003, ND 02/12/2003, ND 02/13/2003, ND 02/14/2003, ND 02/17/2003, ND 02/18/2003, ND 02/19/2003, ND 02/20/2003, ND 02/21/2003, ND 02/24/2003, ND 02/25/2003, ND 02/26/2003, ND 02/27/2003, ND 02/28/2003, ND 03/03/2003, ND 03/04/2003, ND 03/05/2003, ND 03/06/2003, ND 03/07/2003, ND 03/10/2003, ND 03/11/2003, ND 03/12/2003, ND 03/13/2003, ND 03/14/2003, ND 03/17/2003, ND 03/18/2003, ND 03/19/2003, ND 03/20/2003, ND 03/21/2003, ND 03/24/2003, ND 03/25/2003, ND 03/26/2003, ND 03/27/2003, ND 03/28/2003, ND 03/31/2003, ND 04/01/2003, ND 04/02/2003, ND 04/03/2003, ND 04/04/2003, ND 04/07/2003, ND 04/08/2003, ND 04/09/2003, ND 04/10/2003, ND 04/11/2003, ND 04/14/2003, ND 04/15/2003, ND 04/16/2003, ND 04/17/2003, ND 04/18/2003, ND 04/21/2003, ND 04/22/2003, ND 04/23/2003, ND 04/24/2003, ND 04/25/2003, ND 04/28/2003, ND 04/29/2003, ND 04/30/2003, ND 05/01/2003, ND 05/02/2003, ND 05/05/2003, ND 05/06/2003, ND 05/07/2003, ND 05/08/2003, ND 05/09/2003, ND 05/12/2003, ND 05/13/2003, ND 05/14/2003, ND 05/15/2003, ND 05/16/2003, ND 05/19/2003, ND 05/20/2003, ND 05/21/2003, ND 05/22/2003, ND 05/23/2003, ND 05/26/2003, ND 05/27/2003, ND 05/28/2003, ND 05/29/2003, ND 05/30/2003, ND 06/02/2003, ND 06/03/2003, ND 06/04/2003, ND 06/05/2003, ND 06/06/2003, ND 06/09/2003, ND 06/10/2003, ND 06/11/2003, ND 06/12/2003, ND 06/13/2003, ND 06/16/2003, ND 06/17/2003, ND 06/18/2003, ND 06/19/2003, ND 06/20/2003, ND 06/23/2003, ND 06/24/2003, ND 06/25/2003, ND 06/26/2003, ND 06/27/2003, ND 06/30/2003, ND 07/01/2003, ND 07/02/2003, ND 07/03/2003, ND 07/04/2003, ND 07/07/2003, ND 07/08/2003, ND 07/09/2003, ND 07/10/2003, ND 07/11/2003, ND 07/14/2003, ND 07/15/2003, ND 07/16/2003, ND 07/17/2003, ND 07/18/2003, ND 07/21/2003, ND 07/22/2003, ND 07/23/2003, ND 07/24/2003, ND 07/25/2003, ND 07/28/2003, ND 07/29/2003, ND 07/30/2003, ND 07/31/2003, ND 08/01/2003, ND 08/04/2003, ND 08/05/2003, ND 08/06/2003, ND 08/07/2003, ND 08/08/2003, ND 08/11/2003, ND 08/12/2003, ND 08/13/2003, ND 08/14/2003, ND 08/15/2003, ND 08/18/2003, ND 08/19/2003, ND 08/20/2003, ND 08/21/2003, ND 08/22/2003, ND 08/25/2003, ND 08/26/2003, ND 08/27/2003, ND 08/28/2003, ND 08/29/2003, ND 09/01/2003, ND 09/02/2003, ND 09/03/2003, ND 09/04/2003, ND 09/05/2003, ND 09/08/2003, ND 09/09/2003, ND 09/10/2003, ND 09/11/2003, ND 09/12/2003, ND 09/15/2003, ND 09/16/2003, ND 09/17/2003, ND 09/18/2003, ND 09/19/2003, ND 09/22/2003, ND 09/23/2003, ND 09/24/2003, ND 09/25/2003, ND 09/26/2003, ND 09/29/2003, ND 09/30/2003, ND 10/01/2003, ND 10/02/2003, ND 10/03/2003, ND 10/06/2003, ND 10/07/2003, ND 10/08/2003, ND 10/09/2003, ND 10/10/2003, ND 10/13/2003, ND 10/14/2003, ND 10/15/2003, ND 10/16/2003, ND 10/17/2003, ND 10/20/2003, ND 10/21/2003, ND 10/22/2003, ND 10/23/2003, ND 10/24/2003, ND 10/27/2003, ND 10/28/2003, ND 10/29/2003, ND 10/30/2003, ND 10/31/2003, ND 11/03/2003, ND 11/04/2003, ND 11/05/2003, ND 11/06/2003, ND 11/07/2003, ND 11/10/2003, ND 11/11/2003, ND 11/12/2003, ND 11/13/2003, ND 11/14/2003, ND 11/17/2003, ND 11/18/2003, ND 11/19/2003, ND 11/20/2003, ND 11/21/2003, ND 11/24/2003, ND 11/25/2003, ND 11/26/2003, ND 11/27/2003, ND 11/28/2003, ND 12/01/2003, ND 12/02/2003, ND 12/03/2003, ND 12/04/2003, ND 12/05/2003, ND 12/08/2003, ND 12/09/2003, ND 12/10/2003, ND 12/11/2003, ND 12/12/2003, ND 12/15/2003, ND 12/16/2003, ND 12/17/2003, ND 12/18/2003, ND 12/19/2003, ND 12/22/2003, ND 12/23/2003, ND 12/24/2003, ND 12/25/2003, ND 12/26/2003, ND 12/29/2003, ND 12/30/2003, ND 12/31/2003, ND 01/01/2004, ND 01/02/2004, ND 01/05/2004, ND 01/06/2004, ND 01/07/2004, ND 01/08/2004, ND 01/09/2004, ND 01/12/2004, ND 01/13/2004, ND 01/14/2004, ND 01/15/2004, ND 01/16/2004, ND 01/19/2004, ND 01/20/2004, ND 01/21/2004, ND 01/22/2004, ND 01/23/2004, ND 01/26/2004, ND 01/27/2004, ND 01/28/2004, ND 01/29/2004, ND 01/30/2004, ND 02/02/2004, ND 02/03/2004, ND 02/04/2004, ND 02/05/2004, ND 02/06/2004, ND 02/09/2004, ND 02/10/2004, ND 02/11/2004, ND 02/12/2004, ND 02/13/2004, ND 02/16/2004, ND 02/17/2004, ND 02/18/2004, ND 02/19/2004, ND 02/20/2004, ND 02/23/2004, ND 02/24/2004, ND 02/25/2004, ND 02/26/2004, ND 02/27/2004, ND 03/01/2004, ND 03/02/2004, ND 03/03/2004, ND 03/04/2004, ND 03/05/2004, ND 03/08/2004, ND 03/09/2004, ND 03/10/2004, ND 03/11/2004, ND 03/12/2004, ND 03/15/2004, ND 03/16/2004, ND 03/17/2004, ND 03/18/2004, ND 03/19/2004, ND 03/22/2004, ND 03/23/2004, ND 03/24/2004, ND 03/25/2004, ND 03/26/2004, ND 03/29/2004, ND 03/30/2004, ND 03/31/2004, ND 04/01/2004, ND 04/02/2004, ND 04/05/2004, ND 04/06/2004, ND 04/07/2004, ND 04/08/2004, ND 04/09/2004, ND 04/12/2004, ND 04/13/2004, ND 04/14/2004, ND 04/15/2004, ND 04/16/2004, ND 04/19/2004, ND 04/20/2004, ND 04/21/2004, ND 04/22/2004, ND 04/23/2004, ND 04/26/2004, ND 04/27/2004, ND 04/28/2004, ND 04/29/2004, ND 04/30/2004, ND 05/03/2004, ND 05/04/2004, ND 05/05/2004, ND 05/06/2004, ND 05/07/2004, ND 05/10/2004, ND 05/11/2004, ND 05/12/2004, ND 05/13/2004, ND 05/14/2004, ND 05/17/2004, ND 05/18/2004, ND 05/19/2004, ND 05/20/2004, ND 05/21/2004, ND 05/24/2004, ND 05/25/2004, ND 05/26/2004, ND 05/27/2004, ND 05/28/2004, ND 05/31/2004, ND 06/01/2004, ND 06/02/2004, ND 06/03/2004, ND 06/04/2004, ND 06/07/2004, ND 06/08/2004, ND 06/09/2004, ND 06/10/2004, ND 06/11/2004, ND 06/14/2004, ND 06/15/2004, ND 06/16/2004, ND 06/17/2004, ND 06/18/2004, ND 06/21/2004, ND 06/22/2004, ND 06/23/2004, ND 06/24/2004, ND 06/25/2004, ND 06/28/2004, ND 06/29/2004, ND 06/30/2004, ND 07/01/2004, ND 07/02/2004, ND 07/05/2004, ND 07/06/2004, ND 07/07/2004, ND 07/08/2004, ND 07/09/2004, ND 07/12/2004, ND 07/13/2004, ND 07/14/2004, ND 07/15/2004, ND 07/16/2004, ND 07/19/2004, ND 07/20/2004, ND 07/21/2004, ND 07/22/2004, ND 07/23/2004, ND 07/26/2004, ND 07/27/2004, ND 07/28/2004, ND 07/29/2004, ND 07/30/2004, ND 08/02/2004, ND 08/03/2004, ND 08/04/2004, ND 08/05/2004, ND 08/06/2004, ND 08/09/2004, ND 08/10/2004, ND 08/11/2004, ND 08/12/2004, ND 08/13/2004, ND 08/16/2004, ND 08/17/2004, ND 08/18/2004, ND 08/19/2004, ND 08/20/2004, ND 08/23/2004, ND 08/24/2004, ND 08/25/2004, ND 08/26/2004, ND 08/27/2004, ND 08/30/2004, ND 08/31/2004, ND 09/01/2004, ND 09/02/2004, ND 09/03/2004, ND 09/06/2004, ND 09/07/2004, ND 09/08/2004, ND 09/09/2004, ND 09/10/2004, ND 09/13/2004, ND 09/14/2004, ND 09/15/2004, ND 09/16/2004, ND 09/17/2004, ND 09/20/2004, ND 09/21/2004, ND 09/22/2004, ND 09/23/2004, ND 09/24/2004, ND 09/27/2004, ND 09/28/2004, ND 09/29/2004, ND 09/30/2004, ND 10/01/2004, ND 10/04/2004, ND 10/05/2004, ND 10/06/2004, ND 10/07/2004, ND 10/08/2004, ND 10/11/2004, ND 10/12/2004, ND 10/13/2004, ND 10/14/2004, ND 10/15/2004, ND 10/18/2004, ND 10/19/2004, ND 10/20/2004, ND 10/21/2004, ND 10/22/2004, ND 10/25/2004, ND 10/26/2004, ND 10/27/2004, ND 10/28/2004, ND 10/29/2004, ND 11/01/2004, ND 11/02/2004, ND 11/03/2004, ND 11/04/2004, ND 11/05/2004, ND 11/08/2004, ND 11/09/2004, ND 11/10/2004, ND 11/11/2004, ND 11/12/2004, ND 11/15/2004, ND 11/16/2004, ND 11/17/2004, ND 11/18/2004, ND 11/19/2004, ND 11/22/2004, ND 11/23/2004, ND 11/24/2004, ND 11/25/2004, ND 11/26/2004, ND 11/29/2004, ND 11/30/2004, ND 12/01/2004, ND 12/02/2004, ND 12/03/2004, ND 12/06/2004, ND 12/07/2004, ND 12/08/2004, ND 12/09/2004, ND 12/10/2004, ND 12/13/2004, ND 12/14/2004, ND 12/15/2004, ND 12/16/2004, ND 12/17/2004, ND 12/20/2004, ND 12/21/2004, ND 12/22/2004, ND 12/23/2004, ND 12/24/2004, ND 12/27/2004, ND 12/28/2004, ND 12/29/2004, ND 12/30/2004, ND 12/31/2004, ND 01/03/2005, ND 01/04/2005, ND 01/05/2005, ND 01/06/2005, ND 01/07/2005, ND 01/10/2005, ND 01/11/2005, ND 01/12/2005, ND 01/13/2005, ND 01/14/2005, ND 01/17/2005, ND 01/18/2005, ND 01/19/2005, ND 01/20/2005, ND 01/21/2005, ND 01/24/2005, ND 01/25/2005, ND 01/26/2005, ND 01/27/2005, ND 01/28/2005, ND 01/31/2005, ND 02/01/2005, ND 02/02/2005, ND 02/03/2005, ND 02/04/2005, ND 02/07/2005, ND 02/08/2005, ND 02/09/2005, ND 02/10/2005, ND 02/11/2005, ND 02/14/2005, ND 02/15/2005, ND 02/16/2005, ND 02/17/2005, ND 02/18/2005, ND 02/21/2005, ND 02/22/2005, ND 02/23/2005, ND 02/24/2005, ND 02/25/2005, ND 02/28/2005, ND 03/01/2005, ND 03/02/2005, ND 03/03/2005, ND 03/04/2005, ND 03/07/2005, ND 03/08/2005, ND 03/09/2005, ND 03/10/2005, ND 03/11/2005, ND 03/14/2005, ND 03/15/2005, ND 03/16/2005, ND 03/17/2005, ND 03/18/2005, ND 03/21/2005, ND 03/22/2005, ND 03/23/2005, ND 03/24/2005, ND 03/25/2005, ND 03/28/2005, ND 03/29/2005, ND 03/30/2005, ND 03/31/2005, ND 04/01/2005, ND 04/04/2005, ND 04/05/2005, ND 04/06/2005, ND 04/07/2005, ND 04/08/2005, ND 04/11/2005, ND 04/12/2005, ND 04/13/2005, ND 04/14/2005, ND 04/15/2005, ND 04/18/2005, ND 04/19/2005, ND 04/20/2005, ND 04/21/2005, ND 04/22/2005, ND 04/25/2005, ND 04/26/2005, ND 04/27/2005, ND 04/28/2005, ND 04/29/2005, ND 05/02/2005, ND 05/03/2005, ND 05/04/2005, ND 05/05/2005, ND 05/06/2005, ND 05/09/2005, ND 05/10/2005, ND 05/11/2005, ND 05/12/2005, ND 05/13/2005, ND 05/16/2005, ND 05/17/2005, ND 05/18/2005, ND 05/19/2005, ND 05/20/2005, ND 05/23/2005, ND 05/24/2005, ND 05/25/2005, ND 05/26/2005, ND 05/27/2005, ND 05/30/2005, ND 05/31/2005, ND 06/01/2005, ND 06/02/2005, ND 06/03/2005, ND 06/06/2005, ND 06/07/2005, ND 06/08/2005, ND 06/09/2005, ND 06/10/2005, ND 06/13/2005, ND 06/14/2005, ND 06/15/2005, ND 06/16/2005, ND 06/17/2005, ND 06/20/2005, ND 06/21/2005, ND 06/22/2005, ND 06/23/2005, ND 06/24/2005, ND 06/27/2005, ND 06/28/2005, ND 06/29/2005, ND 06/30/2005, ND 07/01/2005, ND 07/04/2005, ND 07/05/2005, ND 07/06/2005, ND 07/07/2005, ND 07/08/2005, ND 07/11/2005, ND 07/12/2005, ND 07/13/2005, ND 07/14/2005, ND 07/15/2005, ND 07/18/2005, ND 07/19/2005, ND 07/20/2005, ND 07/21/2005, ND 07/22/2005, ND 07/25/2005, ND 07/26/2005, ND 07/27/2005, ND 07/28/2005, ND 07/29/2005, ND 08/01/2005, ND 08/02/2005, ND 08/03/2005, ND 08/04/2005, ND 08/05/2005, ND 08/08/2005, ND 08/09/2005, ND 08/10/2005, ND 08/11/2005, ND 08/12/2005, ND 08/15/2005, ND 08/16/2005, ND 08/17/2005, ND 08/18/2005, ND 08/19/2005, ND 08/22/2005, ND 08/23/2005, ND 08/24/2005, ND 08/25/2005, ND 08/26/2005, ND 08/29/2005, ND 08/30/2005, ND 08/31/2005, ND 09/01/2005, ND 09/02/2005, ND 09/05/2005, ND 09/06/2005, ND 09/07/2005, ND 09/08/2005, ND 09/09/2005, ND 09/12/2005, ND 09/13/2005, ND 09/14/2005, ND 09/15/2005, ND 09/16/2005, ND 09/19/2005, ND 09/20/2005, ND 09/21/2005, ND 09/22/2005, ND 09/23/2005, ND 09/26/2005, ND 09/27/2005, ND 09/28/2005, ND 09/29/2005, ND 09/30/2005, ND 10/03/2005, ND 10/04/2005, ND 10/05/2005, ND 10/06/2005, ND 10/07/2005, ND 10/10/2005, ND 10/11/2005, ND 10/12/2005, ND 10/13/2005, ND 10/14/2005, ND 10/17/2005, ND 10/18/2005, ND 10/19/2005, ND 10/20/2005, ND 10/21/2005, ND 10/24/2005, ND 10/25/2005, ND 10/26/2005, ND 10/27/2005, ND 10/28/2005, ND 10/31/2005, ND 11/01/2005, ND 11/02/2005, ND 11/03/2005, ND 11/04/2005, ND 11/07/2005, ND 11/08/2005, ND 11/09/2005, ND 11/10/2005, ND 11/11/2005, ND 11/14/2005, ND 11/15/2005, ND 11/16/2005, ND 11/17/2005, ND 11/18/2005, ND 11/21/2005, ND 11/22/2005, ND 11/23/2005, ND 11/24/2005, ND 11/25/2005, ND 11/28/2005, ND 11/29/2005, ND 11/30/2005, ND 12/01/2005, ND 12/02/2005, ND 12/05/2005, ND 12/06/2005, ND 12/07/2005, ND 12/08/2005, ND 12/09/2005, ND 12/12/2005, ND 12/13/2005, ND 12/14/2005, ND 12/15/2005, ND 12/16/2005, ND 12/19/2005, ND 12/20/2005, ND 12/21/2005, ND 12/22/2005, ND 12/23/2005, ND 12/26/2005, ND 12/27/2005, ND 12/28/2005, ND 12/29/2005, ND 12/30/2005, ND 01/02/2006, ND 01/03/2006, ND 01/04/2006, ND 01/05/2006, ND 01/06/2006, ND 01/09/2006, ND 01/10/2006, ND 01/11/2006, ND 01/12/2006, ND 01/13/2006, ND 01/16/2006, ND 01/17/2006, ND 01/18/2006, ND 01/19/2006, ND 01/20/2006, ND 01/23/2006, ND 01/24/2006, ND 01/25/2006, ND 01/26/2006, ND 01/27/2006, ND 01/30/2006, ND 01/31/2006, ND 02/01/2006, ND 02/02/2006, ND 02/03/2006, ND 02/06/2006, ND 02/07/2006, ND 02/08/2006, ND 02/09/2006, 4.51 02/10/2006, 4.55 02/13/2006, 4.56 02/14/2006, 4.60 02/15/2006, 4.58 02/16/2006, 4.57 02/17/2006, 4.51 02/20/2006, ND 02/21/2006, 4.53 02/22/2006, 4.48 02/23/2006, 4.51 02/24/2006, 4.52 02/27/2006, 4.55 02/28/2006, 4.51 03/01/2006, 4.56 03/02/2006, 4.62 03/03/2006, 4.66 03/06/2006, 4.72 03/07/2006, 4.72 03/08/2006, 4.72 03/09/2006, 4.72 03/10/2006, 4.74 03/13/2006, 4.77 03/14/2006, 4.71 03/15/2006, 4.75 03/16/2006, 4.70 03/17/2006, 4.72 03/20/2006, 4.70 03/21/2006, 4.74 03/22/2006, 4.73 03/23/2006, 4.75 03/24/2006, 4.70 03/27/2006, 4.73 03/28/2006, 4.80 03/29/2006, 4.84 03/30/2006, 4.89 03/31/2006, 4.90 04/03/2006, 4.90 04/04/2006, 4.91 04/05/2006, 4.90 04/06/2006, 4.96 04/07/2006, 5.04 04/10/2006, 5.04 04/11/2006, 5.00 04/12/2006, 5.05 04/13/2006, 5.11 04/14/2006, ND 04/17/2006, 5.08 04/18/2006, 5.07 04/19/2006, 5.13 04/20/2006, 5.14 04/21/2006, 5.10 04/24/2006, 5.07 04/25/2006, 5.16 04/26/2006, 5.18 04/27/2006, 5.18 04/28/2006, 5.17 05/01/2006, 5.23 05/02/2006, 5.20 05/03/2006, 5.24 05/04/2006, 5.23 05/05/2006, 5.20 05/08/2006, 5.19 05/09/2006, 5.20 05/10/2006, 5.19 05/11/2006, 5.23 05/12/2006, 5.29 05/15/2006, 5.26 05/16/2006, 5.22 05/17/2006, 5.28 05/18/2006, 5.18 05/19/2006, 5.14 05/22/2006, 5.13 05/23/2006, 5.16 05/24/2006, 5.13 05/25/2006, 5.17 05/26/2006, 5.16 05/29/2006, ND 05/30/2006, 5.19 05/31/2006, 5.21 06/01/2006, 5.20 06/02/2006, 5.10 06/05/2006, 5.10 06/06/2006, 5.08 06/07/2006, 5.09 06/08/2006, 5.06 06/09/2006, 5.03 06/12/2006, 5.03 06/13/2006, 5.01 06/14/2006, 5.09 06/15/2006, 5.13 06/16/2006, 5.17 06/19/2006, 5.18 06/20/2006, 5.19 06/21/2006, 5.19 06/22/2006, 5.23 06/23/2006, 5.26 06/26/2006, 5.28 06/27/2006, 5.24 06/28/2006, 5.28 06/29/2006, 5.26 06/30/2006, 5.19 07/03/2006, 5.20 07/04/2006, ND 07/05/2006, 5.27 07/06/2006, 5.23 07/07/2006, 5.18 07/10/2006, 5.17 07/11/2006, 5.14 07/12/2006, 5.14 07/13/2006, 5.12 07/14/2006, 5.11 07/17/2006, 5.10 07/18/2006, 5.16 07/19/2006, 5.10 07/20/2006, 5.08 07/21/2006, 5.10 07/24/2006, 5.11 07/25/2006, 5.13 07/26/2006, 5.10 07/27/2006, 5.11 07/28/2006, 5.07 07/31/2006, 5.07 08/01/2006, 5.07 08/02/2006, 5.05 08/03/2006, 5.04 08/04/2006, 5.00 08/07/2006, 5.00 08/08/2006, 5.02 08/09/2006, 5.05 08/10/2006, 5.06 08/11/2006, 5.09 08/14/2006, 5.12 08/15/2006, 5.05 08/16/2006, 5.00 08/17/2006, 5.00 08/18/2006, 4.97 08/21/2006, 4.96 08/22/2006, 4.95 08/23/2006, 4.95 08/24/2006, 4.94 08/25/2006, 4.93 08/28/2006, 4.94 08/29/2006, 4.93 08/30/2006, 4.91 08/31/2006, 4.88 09/01/2006, 4.87 09/04/2006, ND 09/05/2006, 4.93 09/06/2006, 4.95 09/07/2006, 4.94 09/08/2006, 4.92 09/11/2006, 4.95 09/12/2006, 4.91 09/13/2006, 4.90 09/14/2006, 4.92 09/15/2006, 4.92 09/18/2006, 4.93 09/19/2006, 4.86 09/20/2006, 4.85 09/21/2006, 4.78 09/22/2006, 4.74 09/25/2006, 4.70 09/26/2006, 4.71 09/27/2006, 4.73 09/28/2006, 4.76 09/29/2006, 4.77 10/02/2006, 4.76 10/03/2006, 4.76 10/04/2006, 4.72 10/05/2006, 4.76 10/06/2006, 4.84 10/09/2006, ND 10/10/2006, 4.88 10/11/2006, 4.91 10/12/2006, 4.91 10/13/2006, 4.94 10/16/2006, 4.92 10/17/2006, 4.91 10/18/2006, 4.89 10/19/2006, 4.91 10/20/2006, 4.91 10/23/2006, 4.95 10/24/2006, 4.95 10/25/2006, 4.89 10/26/2006, 4.84 10/27/2006, 4.80 10/30/2006, 4.78 10/31/2006, 4.72 11/01/2006, 4.68 11/02/2006, 4.72 11/03/2006, 4.81 11/06/2006, 4.79 11/07/2006, 4.76 11/08/2006, 4.73 11/09/2006, 4.73 11/10/2006, 4.69 11/13/2006, 4.71 11/14/2006, 4.66 11/15/2006, 4.69 11/16/2006, 4.74 11/17/2006, 4.69 11/20/2006, 4.68 11/21/2006, 4.66 11/22/2006, 4.65 11/23/2006, ND 11/24/2006, 4.63 11/27/2006, 4.62 11/28/2006, 4.59 11/29/2006, 4.61 11/30/2006, 4.56 12/01/2006, 4.54 12/04/2006, 4.55 12/05/2006, 4.57 12/06/2006, 4.60 12/07/2006, 4.60 12/08/2006, 4.66 12/11/2006, 4.63 12/12/2006, 4.60 12/13/2006, 4.69 12/14/2006, 4.72 12/15/2006, 4.72 12/18/2006, 4.72 12/19/2006, 4.73 12/20/2006, 4.73 12/21/2006, 4.70 12/22/2006, 4.76 12/25/2006, ND 12/26/2006, 4.73 12/27/2006, 4.78 12/28/2006, 4.81 12/29/2006, 4.81 01/01/2007, ND 01/02/2007, 4.79 01/03/2007, 4.77 01/04/2007, 4.72 01/05/2007, 4.74 01/08/2007, 4.74 01/09/2007, 4.74 01/10/2007, 4.77 01/11/2007, 4.82 01/12/2007, 4.86 01/15/2007, ND 01/16/2007, 4.85 01/17/2007, 4.88 01/18/2007, 4.85 01/19/2007, 4.87 01/22/2007, 4.84 01/23/2007, 4.90 01/24/2007, 4.91 01/25/2007, 4.96 01/26/2007, 4.98 01/29/2007, 4.99 01/30/2007, 4.98 01/31/2007, 4.93 02/01/2007, 4.93 02/02/2007, 4.93 02/05/2007, 4.91 02/06/2007, 4.87 02/07/2007, 4.86 02/08/2007, 4.81 02/09/2007, 4.87 02/12/2007, 4.88 02/13/2007, 4.90 02/14/2007, 4.83 02/15/2007, 4.81 02/16/2007, 4.79 02/19/2007, ND 02/20/2007, 4.78 02/21/2007, 4.79 02/22/2007, 4.83 02/23/2007, 4.79 02/26/2007, 4.73 02/27/2007, 4.62 02/28/2007, 4.68 03/01/2007, 4.68 03/02/2007, 4.65 03/05/2007, 4.64 03/06/2007, 4.66 03/07/2007, 4.64 03/08/2007, 4.65 03/09/2007, 4.72 03/12/2007, 4.69 03/13/2007, 4.66 03/14/2007, 4.69 03/15/2007, 4.69 03/16/2007, 4.70 03/19/2007, 4.72 03/20/2007, 4.71 03/21/2007, 4.70 03/22/2007, 4.78 03/23/2007, 4.80 03/26/2007, 4.79 03/27/2007, 4.81 03/28/2007, 4.83 03/29/2007, 4.83 03/30/2007, 4.84 04/02/2007, 4.84 04/03/2007, 4.85 04/04/2007, 4.85 04/05/2007, 4.87 04/06/2007, 4.92 04/09/2007, 4.92 04/10/2007, 4.91 04/11/2007, 4.92 04/12/2007, 4.91 04/13/2007, 4.93 04/16/2007, 4.89 04/17/2007, 4.85 04/18/2007, 4.81 04/19/2007, 4.84 04/20/2007, 4.85 04/23/2007, 4.83 04/24/2007, 4.80 04/25/2007, 4.83 04/26/2007, 4.87 04/27/2007, 4.89 04/30/2007, 4.81 05/01/2007, 4.81 05/02/2007, 4.82 05/03/2007, 4.84 05/04/2007, 4.80 05/07/2007, 4.79 05/08/2007, 4.80 05/09/2007, 4.83 05/10/2007, 4.83 05/11/2007, 4.85 05/14/2007, 4.86 05/15/2007, 4.88 05/16/2007, 4.88 05/17/2007, 4.91 05/18/2007, 4.96 05/21/2007, 4.94 05/22/2007, 4.98 05/23/2007, 5.01 05/24/2007, 5.00 05/25/2007, 5.01 05/28/2007, ND 05/29/2007, 5.01 05/30/2007, 5.01 05/31/2007, 5.01 06/01/2007, 5.06 06/04/2007, 5.02 06/05/2007, 5.07 06/06/2007, 5.08 06/07/2007, 5.20 06/08/2007, 5.22 06/11/2007, 5.24 06/12/2007, 5.35 06/13/2007, 5.28 06/14/2007, 5.30 06/15/2007, 5.26 06/18/2007, 5.26 06/19/2007, 5.20 06/20/2007, 5.24 06/21/2007, 5.28 06/22/2007, 5.25 06/25/2007, 5.20 06/26/2007, 5.22 06/27/2007, 5.20 06/28/2007, 5.22 06/29/2007, 5.12 07/02/2007, 5.09 07/03/2007, 5.14 07/04/2007, ND 07/05/2007, 5.24 07/06/2007, 5.28 07/09/2007, 5.25 07/10/2007, 5.14 07/11/2007, 5.18 07/12/2007, 5.22 07/13/2007, 5.19 07/16/2007, 5.14 07/17/2007, 5.16 07/18/2007, 5.10 07/19/2007, 5.12 07/20/2007, 5.07 07/23/2007, 5.07 07/24/2007, 5.05 07/25/2007, 5.04 07/26/2007, 4.95 07/27/2007, 4.95 07/30/2007, 4.97 07/31/2007, 4.92 08/01/2007, 4.90 08/02/2007, 4.91 08/03/2007, 4.87 08/06/2007, 4.89 08/07/2007, 4.92 08/08/2007, 5.01 08/09/2007, 5.02 08/10/2007, 5.03 08/13/2007, 5.01 08/14/2007, 4.99 08/15/2007, 5.00 08/16/2007, 4.92 08/17/2007, 5.00 08/20/2007, 4.98 08/21/2007, 4.95 08/22/2007, 4.96 08/23/2007, 4.93 08/24/2007, 4.88 08/27/2007, 4.87 08/28/2007, 4.86 08/29/2007, 4.88 08/30/2007, 4.83 08/31/2007, 4.83 09/03/2007, ND 09/04/2007, 4.84 09/05/2007, 4.78 09/06/2007, 4.79 09/07/2007, 4.70 09/10/2007, 4.65 09/11/2007, 4.65 09/12/2007, 4.68 09/13/2007, 4.75 09/14/2007, 4.72 09/17/2007, 4.72 09/18/2007, 4.77 09/19/2007, 4.83 09/20/2007, 4.96 09/21/2007, 4.89 09/24/2007, 4.88 09/25/2007, 4.89 09/26/2007, 4.90 09/27/2007, 4.84 09/28/2007, 4.83 10/01/2007, 4.79 10/02/2007, 4.77 10/03/2007, 4.79 10/04/2007, 4.77 10/05/2007, 4.87 10/08/2007, ND 10/09/2007, 4.87 10/10/2007, 4.86 10/11/2007, 4.87 10/12/2007, 4.91 10/15/2007, 4.91 10/16/2007, 4.90 10/17/2007, 4.82 10/18/2007, 4.78 10/19/2007, 4.68 10/22/2007, 4.68 10/23/2007, 4.69 10/24/2007, 4.64 10/25/2007, 4.66 10/26/2007, 4.68 10/29/2007, 4.66 10/30/2007, 4.68 10/31/2007, 4.74 11/01/2007, 4.64 11/02/2007, 4.61 11/05/2007, 4.63 11/06/2007, 4.66 11/07/2007, 4.67 11/08/2007, 4.67 11/09/2007, 4.61 11/12/2007, ND 11/13/2007, 4.61 11/14/2007, 4.61 11/15/2007, 4.54 11/16/2007, 4.52 11/19/2007, 4.47 11/20/2007, 4.49 11/21/2007, 4.46 11/22/2007, ND 11/23/2007, 4.43 11/26/2007, 4.26 11/27/2007, 4.36 11/28/2007, 4.41 11/29/2007, 4.35 11/30/2007, 4.40 12/03/2007, 4.34 12/04/2007, 4.34 12/05/2007, 4.39 12/06/2007, 4.49 12/07/2007, 4.58 12/10/2007, 4.60 12/11/2007, 4.47 12/12/2007, 4.51 12/13/2007, 4.61 12/14/2007, 4.66 12/17/2007, 4.62 12/18/2007, 4.55 12/19/2007, 4.47 12/20/2007, 4.46 12/21/2007, 4.58 12/24/2007, 4.62 12/25/2007, ND 12/26/2007, 4.68 12/27/2007, 4.61 12/28/2007, 4.51 12/31/2007, 4.45 01/01/2008, ND 01/02/2008, 4.35 01/03/2008, 4.37 01/04/2008, 4.36 01/07/2008, 4.34 01/08/2008, 4.35 01/09/2008, 4.32 01/10/2008, 4.44 01/11/2008, 4.39 01/14/2008, 4.37 01/15/2008, 4.28 01/16/2008, 4.32 01/17/2008, 4.25 01/18/2008, 4.28 01/21/2008, ND 01/22/2008, 4.23 01/23/2008, 4.23 01/24/2008, 4.36 01/25/2008, 4.28 01/28/2008, 4.29 01/29/2008, 4.34 01/30/2008, 4.44 01/31/2008, 4.35 02/01/2008, 4.32 02/04/2008, 4.37 02/05/2008, 4.33 02/06/2008, 4.37 02/07/2008, 4.51 02/08/2008, 4.43 02/11/2008, 4.41 02/12/2008, 4.46 02/13/2008, 4.52 02/14/2008, 4.67 02/15/2008, 4.58 02/18/2008, ND 02/19/2008, 4.66 02/20/2008, 4.65 02/21/2008, 4.54 02/22/2008, 4.58 02/25/2008, 4.67 02/26/2008, 4.66 02/27/2008, 4.65 02/28/2008, 4.55 02/29/2008, 4.41 03/03/2008, 4.42 03/04/2008, 4.52 03/05/2008, 4.60 03/06/2008, 4.57 03/07/2008, 4.55 03/10/2008, 4.45 03/11/2008, 4.53 03/12/2008, 4.40 03/13/2008, 4.47 03/14/2008, 4.35 03/17/2008, 4.29 03/18/2008, 4.35 03/19/2008, 4.22 03/20/2008, 4.17 03/21/2008, ND 03/24/2008, 4.33 03/25/2008, 4.30 03/26/2008, 4.33 03/27/2008, 4.38 03/28/2008, 4.33 03/31/2008, 4.30 04/01/2008, 4.40 04/02/2008, 4.38 04/03/2008, 4.40 04/04/2008, 4.32 04/07/2008, 4.36 04/08/2008, 4.37 04/09/2008, 4.31 04/10/2008, 4.34 04/11/2008, 4.30 04/14/2008, 4.35 04/15/2008, 4.42 04/16/2008, 4.54 04/17/2008, 4.54 04/18/2008, 4.51 04/21/2008, 4.48 04/22/2008, 4.46 04/23/2008, 4.49 04/24/2008, 4.56 04/25/2008, 4.61 04/28/2008, 4.57 04/29/2008, 4.55 04/30/2008, 4.49 05/01/2008, 4.49 05/02/2008, 4.57 05/05/2008, 4.58 05/06/2008, 4.64 05/07/2008, 4.61 05/08/2008, 4.50 05/09/2008, 4.53 05/12/2008, 4.53 05/13/2008, 4.62 05/14/2008, 4.63 05/15/2008, 4.56 05/16/2008, 4.58 05/19/2008, 4.56 05/20/2008, 4.53 05/21/2008, 4.55 05/22/2008, 4.63 05/23/2008, 4.57 05/26/2008, ND 05/27/2008, 4.65 05/28/2008, 4.71 05/29/2008, 4.76 05/30/2008, 4.72 06/02/2008, 4.68 06/03/2008, 4.63 06/04/2008, 4.71 06/05/2008, 4.75 06/06/2008, 4.65 06/09/2008, 4.64 06/10/2008, 4.70 06/11/2008, 4.72 06/12/2008, 4.77 06/13/2008, 4.79 06/16/2008, 4.77 06/17/2008, 4.78 06/18/2008, 4.72 06/19/2008, 4.76 06/20/2008, 4.71 06/23/2008, 4.71 06/24/2008, 4.65 06/25/2008, 4.65 06/26/2008, 4.62 06/27/2008, 4.53 06/30/2008, 4.53 07/01/2008, 4.55 07/02/2008, 4.51 07/03/2008, 4.53 07/04/2008, ND 07/07/2008, 4.51 07/08/2008, 4.46 07/09/2008, 4.42 07/10/2008, 4.42 07/11/2008, 4.52 07/14/2008, 4.47 07/15/2008, 4.48 07/16/2008, 4.59 07/17/2008, 4.65 07/18/2008, 4.66 07/21/2008, 4.64 07/22/2008, 4.67 07/23/2008, 4.69 07/24/2008, 4.60 07/25/2008, 4.69 07/28/2008, 4.63 07/29/2008, 4.64 07/30/2008, 4.64 07/31/2008, 4.59 08/01/2008, 4.57 08/04/2008, 4.58 08/05/2008, 4.63 08/06/2008, 4.68 08/07/2008, 4.56 08/08/2008, 4.55 08/11/2008, 4.61 08/12/2008, 4.55 08/13/2008, 4.57 08/14/2008, 4.52 08/15/2008, 4.47 08/18/2008, 4.44 08/19/2008, 4.47 08/20/2008, 4.43 08/21/2008, 4.46 08/22/2008, 4.46 08/25/2008, 4.40 08/26/2008, 4.40 08/27/2008, 4.38 08/28/2008, 4.38 08/29/2008, 4.43 09/01/2008, ND 09/02/2008, 4.36 09/03/2008, 4.32 09/04/2008, 4.27 09/05/2008, 4.27 09/08/2008, 4.26 09/09/2008, 4.20 09/10/2008, 4.23 09/11/2008, 4.20 09/12/2008, 4.32 09/15/2008, 4.12 09/16/2008, 4.08 09/17/2008, 4.08 09/18/2008, 4.14 09/19/2008, 4.36 09/22/2008, 4.41 09/23/2008, 4.43 09/24/2008, 4.40 09/25/2008, 4.40 09/26/2008, 4.36 09/29/2008, 4.13 09/30/2008, 4.31 10/01/2008, 4.22 10/02/2008, 4.16 10/03/2008, 4.11 10/06/2008, 3.99 10/07/2008, 4.01 10/08/2008, 4.09 10/09/2008, 4.14 10/10/2008, 4.15 10/13/2008, ND 10/14/2008, 4.27 10/15/2008, 4.25 10/16/2008, 4.25 10/17/2008, 4.32 10/20/2008, 4.26 10/21/2008, 4.20 10/22/2008, 4.07 10/23/2008, 3.99 10/24/2008, 4.11 10/27/2008, 4.12 10/28/2008, 4.19