,Instrument,"U.S. government securities/Treasury constant maturities/Nominal"
  ,Maturity,"1-month"
  ,Frequency,"Business day"
  ,Description,"Market yield on U.S. Treasury securities at 1-month constant maturity, quoted on investment basis"
  ,Note,"Yields on actively traded non-inflation-indexed issues adjusted to constant maturities. The 30-year Treasury constant maturity series was discontinued on February 18, 2002, and reintroduced on February 9, 2006. From February 18, 2002, to February 9, 2006, the U.S. Treasury published a factor for adjusting the daily nominal 20-year constant maturity in order to estimate a 30-year nominal rate. The historical adjustment factor can be found at www.treas.gov/offices/domestic-finance/debt-management/interest-rate/ltcompositeindex_historical.shtml. Source: U.S. Treasury."


DATE      , TCMNOMM1
07/31/2001, 3.67
08/01/2001, 3.65
08/02/2001, 3.65
08/03/2001, 3.63
08/06/2001, 3.62
08/07/2001, 3.63
08/08/2001, 3.61
08/09/2001, 3.61
08/10/2001, 3.58
08/13/2001, 3.57
08/14/2001, 3.54
08/15/2001, 3.52
08/16/2001, 3.48
08/17/2001, 3.46
08/20/2001, 3.48
08/21/2001, 3.46
08/22/2001, 3.46
08/23/2001, 3.49
08/24/2001, 3.49
08/27/2001, 3.52
08/28/2001, 3.53
08/29/2001, 3.48
08/30/2001, 3.41
08/31/2001, 3.40
09/03/2001, ND
09/04/2001, 3.43
09/05/2001, 3.49
09/06/2001, 3.44
09/07/2001, 3.40
09/10/2001, 3.40
09/11/2001, ND
09/12/2001, ND
09/13/2001, 2.73
09/14/2001, 2.54
09/17/2001, 2.47
09/18/2001, 2.34
09/19/2001, 2.00
09/20/2001, 2.04
09/21/2001, 2.12
09/24/2001, 2.38
09/25/2001, 2.58
09/26/2001, 2.51
09/27/2001, 2.34
09/28/2001, 2.28
10/01/2001, 2.26
10/02/2001, 2.27
10/03/2001, 2.21
10/04/2001, 2.22
10/05/2001, 2.21
10/08/2001, ND
10/09/2001, 2.24
10/10/2001, 2.30
10/11/2001, 2.30
10/12/2001, 2.31
10/15/2001, 2.33
10/16/2001, 2.32
10/17/2001, 2.34
10/18/2001, 2.28
10/19/2001, 2.29
10/22/2001, 2.29
10/23/2001, 2.32
10/24/2001, 2.30
10/25/2001, 2.27
10/26/2001, 2.26
10/29/2001, 2.24
10/30/2001, 2.17
10/31/2001, 2.15
11/01/2001, 2.18
11/02/2001, 2.09
11/05/2001, 2.06
11/06/2001, 1.98
11/07/2001, 1.93
11/08/2001, 1.93
11/09/2001, 1.92
11/12/2001, ND
11/13/2001, 1.94
11/14/2001, 1.99
11/15/2001, 1.99
11/16/2001, 2.02
11/19/2001, 2.02
11/20/2001, 2.02
11/21/2001, 2.00
11/22/2001, ND
11/23/2001, 2.00
11/26/2001, 2.00
11/27/2001, 2.01
11/28/2001, 1.96
11/29/2001, 1.90
11/30/2001, 1.87
12/03/2001, 1.85
12/04/2001, 1.81
12/05/2001, 1.77
12/06/2001, 1.73
12/07/2001, 1.69
12/10/2001, 1.68
12/11/2001, 1.66
12/12/2001, 1.69
12/13/2001, 1.69
12/14/2001, 1.70
12/17/2001, 1.72
12/18/2001, 1.72
12/19/2001, 1.69
12/20/2001, 1.67
12/21/2001, 1.67
12/24/2001, 1.66
12/25/2001, ND
12/26/2001, 1.77
12/27/2001, 1.75
12/28/2001, 1.73
12/31/2001, 1.68
01/01/2002, ND
01/02/2002, 1.73
01/03/2002, 1.73
01/04/2002, 1.72
01/07/2002, 1.70
01/08/2002, 1.70
01/09/2002, 1.68
01/10/2002, 1.66
01/11/2002, 1.62
01/14/2002, 1.62
01/15/2002, 1.64
01/16/2002, 1.62
01/17/2002, 1.60
01/18/2002, 1.59
01/21/2002, ND
01/22/2002, 1.67
01/23/2002, 1.70
01/24/2002, 1.69
01/25/2002, 1.69
01/28/2002, 1.71
01/29/2002, 1.72
01/30/2002, 1.70
01/31/2002, 1.69
02/01/2002, 1.69
02/04/2002, 1.70
02/05/2002, 1.74
02/06/2002, 1.73
02/07/2002, 1.71
02/08/2002, 1.69
02/11/2002, 1.73
02/12/2002, 1.76
02/13/2002, 1.75
02/14/2002, 1.75
02/15/2002, 1.72
02/18/2002, ND
02/19/2002, 1.73
02/20/2002, 1.75
02/21/2002, 1.76
02/22/2002, 1.75
02/25/2002, 1.76
02/26/2002, 1.78
02/27/2002, 1.77
02/28/2002, 1.76
03/01/2002, 1.78
03/04/2002, 1.77
03/05/2002, 1.78
03/06/2002, 1.77
03/07/2002, 1.77
03/08/2002, 1.77
03/11/2002, 1.80
03/12/2002, 1.82
03/13/2002, 1.80
03/14/2002, 1.79
03/15/2002, 1.79
03/18/2002, 1.77
03/19/2002, 1.81
03/20/2002, 1.79
03/21/2002, 1.78
03/22/2002, 1.78
03/25/2002, 1.78
03/26/2002, 1.82
03/27/2002, 1.77
03/28/2002, 1.76
03/29/2002, ND
04/01/2002, 1.79
04/02/2002, 1.79
04/03/2002, 1.77
04/04/2002, 1.77
04/05/2002, 1.76
04/08/2002, 1.76
04/09/2002, 1.73
04/10/2002, 1.72
04/11/2002, 1.72
04/12/2002, 1.71
04/15/2002, 1.71
04/16/2002, 1.71
04/17/2002, 1.71
04/18/2002, 1.70
04/19/2002, 1.69
04/22/2002, 1.67
04/23/2002, 1.68
04/24/2002, 1.67
04/25/2002, 1.68
04/26/2002, 1.68
04/29/2002, 1.73
04/30/2002, 1.77
05/01/2002, 1.76
05/02/2002, 1.74
05/03/2002, 1.73
05/06/2002, 1.74
05/07/2002, 1.77
05/08/2002, 1.76
05/09/2002, 1.74
05/10/2002, 1.73
05/13/2002, 1.77
05/14/2002, 1.78
05/15/2002, 1.76
05/16/2002, 1.74
05/17/2002, 1.73
05/20/2002, 1.73
05/21/2002, 1.73
05/22/2002, 1.72
05/23/2002, 1.73
05/24/2002, 1.71
05/27/2002, ND
05/28/2002, 1.73
05/29/2002, 1.73
05/30/2002, 1.73
05/31/2002, 1.72
06/03/2002, 1.72
06/04/2002, 1.73
06/05/2002, 1.75
06/06/2002, 1.74
06/07/2002, 1.74
06/10/2002, 1.75
06/11/2002, 1.75
06/12/2002, 1.74
06/13/2002, 1.71
06/14/2002, 1.71
06/17/2002, 1.70
06/18/2002, 1.70
06/19/2002, 1.69
06/20/2002, 1.68
06/21/2002, 1.68
06/24/2002, 1.66
06/25/2002, 1.74
06/26/2002, 1.72
06/27/2002, 1.70
06/28/2002, 1.69
07/01/2002, 1.71
07/02/2002, 1.72
07/03/2002, 1.71
07/04/2002, ND
07/05/2002, 1.71
07/08/2002, 1.73
07/09/2002, 1.72
07/10/2002, 1.73
07/11/2002, 1.72
07/12/2002, 1.71
07/15/2002, 1.71
07/16/2002, 1.74
07/17/2002, 1.72
07/18/2002, 1.72
07/19/2002, 1.71
07/22/2002, 1.71
07/23/2002, 1.73
07/24/2002, 1.70
07/25/2002, 1.71
07/26/2002, 1.71
07/29/2002, 1.73
07/30/2002, 1.73
07/31/2002, 1.73
08/01/2002, 1.70
08/02/2002, 1.66
08/05/2002, 1.68
08/06/2002, 1.71
08/07/2002, 1.66
08/08/2002, 1.67
08/09/2002, 1.66
08/12/2002, 1.68
08/13/2002, 1.68
08/14/2002, 1.68
08/15/2002, 1.66
08/16/2002, 1.66
08/19/2002, 1.67
08/20/2002, 1.69
08/21/2002, 1.68
08/22/2002, 1.66
08/23/2002, 1.66
08/26/2002, 1.68
08/27/2002, 1.69
08/28/2002, 1.71
08/29/2002, 1.71
08/30/2002, 1.70
09/02/2002, ND
09/03/2002, 1.69
09/04/2002, 1.69
09/05/2002, 1.66
09/06/2002, 1.68
09/09/2002, 1.70
09/10/2002, 1.72
09/11/2002, 1.71
09/12/2002, 1.70
09/13/2002, 1.68
09/16/2002, 1.69
09/17/2002, 1.70
09/18/2002, 1.70
09/19/2002, 1.64
09/20/2002, 1.64
09/23/2002, 1.65
09/24/2002, 1.68
09/25/2002, 1.67
09/26/2002, 1.66
09/27/2002, 1.63
09/30/2002, 1.60
10/01/2002, 1.63
10/02/2002, 1.61
10/03/2002, 1.58
10/04/2002, 1.60
10/07/2002, 1.61
10/08/2002, 1.62
10/09/2002, 1.60
10/10/2002, 1.59
10/11/2002, 1.59
10/14/2002, ND
10/15/2002, 1.66
10/16/2002, 1.66
10/17/2002, 1.66
10/18/2002, 1.66
10/21/2002, 1.69
10/22/2002, 1.71
10/23/2002, 1.68
10/24/2002, 1.64
10/25/2002, 1.63
10/28/2002, 1.59
10/29/2002, 1.58
10/30/2002, 1.56
10/31/2002, 1.48
11/01/2002, 1.44
11/04/2002, 1.44
11/05/2002, 1.44
11/06/2002, 1.24
11/07/2002, 1.20
11/08/2002, 1.19
11/11/2002, ND
11/12/2002, 1.20
11/13/2002, 1.22
11/14/2002, 1.22
11/15/2002, 1.23
11/18/2002, 1.24
11/19/2002, 1.23
11/20/2002, 1.22
11/21/2002, 1.23
11/22/2002, 1.23
11/25/2002, 1.24
11/26/2002, 1.27
11/27/2002, 1.28
11/28/2002, ND
11/29/2002, 1.25
12/02/2002, 1.26
12/03/2002, 1.23
12/04/2002, 1.23
12/05/2002, 1.23
12/06/2002, 1.23
12/09/2002, 1.24
12/10/2002, 1.23
12/11/2002, 1.23
12/12/2002, 1.20
12/13/2002, 1.20
12/16/2002, 1.20
12/17/2002, 1.22
12/18/2002, 1.20
12/19/2002, 1.19
12/20/2002, 1.18
12/23/2002, 1.15
12/24/2002, 1.17
12/25/2002, ND
12/26/2002, 1.14
12/27/2002, 1.07
12/30/2002, 1.15
12/31/2002, 1.20
01/01/2003, ND
01/02/2003, 1.18
01/03/2003, 1.18
01/06/2003, 1.17
01/07/2003, 1.17
01/08/2003, 1.17
01/09/2003, 1.18
01/10/2003, 1.17
01/13/2003, 1.17
01/14/2003, 1.18
01/15/2003, 1.17
01/16/2003, 1.17
01/17/2003, 1.17
01/20/2003, ND
01/21/2003, 1.17
01/22/2003, 1.17
01/23/2003, 1.16
01/24/2003, 1.14
01/27/2003, 1.15
01/28/2003, 1.19
01/29/2003, 1.18
01/30/2003, 1.17
01/31/2003, 1.17
02/03/2003, 1.16
02/04/2003, 1.18
02/05/2003, 1.18
02/06/2003, 1.17
02/07/2003, 1.17
02/10/2003, 1.17
02/11/2003, 1.19
02/12/2003, 1.18
02/13/2003, 1.18
02/14/2003, 1.19
02/17/2003, ND
02/18/2003, 1.19
02/19/2003, 1.19
02/20/2003, 1.19
02/21/2003, 1.20
02/24/2003, 1.21
02/25/2003, 1.25
02/26/2003, 1.26
02/27/2003, 1.24
02/28/2003, 1.21
03/03/2003, 1.20
03/04/2003, 1.23
03/05/2003, 1.21
03/06/2003, 1.20
03/07/2003, 1.16
03/10/2003, 1.13
03/11/2003, 1.15
03/12/2003, 1.15
03/13/2003, 1.15
03/14/2003, 1.14
03/17/2003, 1.16
03/18/2003, 1.19
03/19/2003, 1.19
03/20/2003, 1.19
03/21/2003, 1.18
03/24/2003, 1.18
03/25/2003, 1.21
03/26/2003, 1.19
03/27/2003, 1.18
03/28/2003, 1.15
03/31/2003, 1.16
04/01/2003, 1.17
04/02/2003, 1.17
04/03/2003, 1.17
04/04/2003, 1.17
04/07/2003, 1.19
04/08/2003, 1.19
04/09/2003, 1.17
04/10/2003, 1.18
04/11/2003, 1.18
04/14/2003, 1.19
04/15/2003, 1.17
04/16/2003, 1.15
04/17/2003, 1.14
04/18/2003, ND
04/21/2003, 1.14
04/22/2003, 1.14
04/23/2003, 1.14
04/24/2003, 1.13
04/25/2003, 1.13
04/28/2003, 1.13
04/29/2003, 1.14
04/30/2003, 1.13
05/01/2003, 1.09
05/02/2003, 1.07
05/05/2003, 1.08
05/06/2003, 1.09
05/07/2003, 1.08
05/08/2003, 1.06
05/09/2003, 1.07
05/12/2003, 1.07
05/13/2003, 1.02
05/14/2003, 0.95
05/15/2003, 0.98
05/16/2003, 0.98
05/19/2003, 1.01
05/20/2003, 1.02
05/21/2003, 1.14
05/22/2003, 1.13
05/23/2003, 1.14
05/26/2003, ND
05/27/2003, 1.15
05/28/2003, 1.21
05/29/2003, 1.18
05/30/2003, 1.16
06/02/2003, 1.17
06/03/2003, 1.17
06/04/2003, 1.15
06/05/2003, 1.12
06/06/2003, 1.14
06/09/2003, 1.14
06/10/2003, 1.10
06/11/2003, 1.07
06/12/2003, 1.02
06/13/2003, 0.92
06/16/2003, 0.93
06/17/2003, 0.93
06/18/2003, 0.90
06/19/2003, 0.83
06/20/2003, 0.81
06/23/2003, 0.83
06/24/2003, 0.82
06/25/2003, 0.92
06/26/2003, 0.86
06/27/2003, 0.80
06/30/2003, 0.81
07/01/2003, 0.89
07/02/2003, 0.87
07/03/2003, 0.87
07/04/2003, ND
07/07/2003, 0.90
07/08/2003, 0.92
07/09/2003, 0.90
07/10/2003, 0.89
07/11/2003, 0.89
07/14/2003, 0.88
07/15/2003, 0.88
07/16/2003, 0.85
07/17/2003, 0.84
07/18/2003, 0.84
07/21/2003, 0.86
07/22/2003, 0.89
07/23/2003, 0.90
07/24/2003, 0.91
07/25/2003, 0.92
07/28/2003, 0.97
07/29/2003, 0.99
07/30/2003, 0.94
07/31/2003, 0.91
08/01/2003, 0.91
08/04/2003, 0.91
08/05/2003, 0.93
08/06/2003, 0.92
08/07/2003, 0.91
08/08/2003, 0.91
08/11/2003, 0.92
08/12/2003, 0.93
08/13/2003, 0.95
08/14/2003, 0.96
08/15/2003, 0.92
08/18/2003, 0.97
08/19/2003, 0.96
08/20/2003, 0.94
08/21/2003, 0.95
08/22/2003, 0.96
08/25/2003, 0.97
08/26/2003, 1.01
08/27/2003, 1.00
08/28/2003, 0.99
08/29/2003, 0.98
09/01/2003, ND
09/02/2003, 0.98
09/03/2003, 0.98
09/04/2003, 0.96
09/05/2003, 0.95
09/08/2003, 0.95
09/09/2003, 0.95
09/10/2003, 0.94
09/11/2003, 0.93
09/12/2003, 0.91
09/15/2003, 0.91
09/16/2003, 0.91
09/17/2003, 0.90
09/18/2003, 0.89
09/19/2003, 0.88
09/22/2003, 0.88
09/23/2003, 0.89
09/24/2003, 0.89
09/25/2003, 0.88
09/26/2003, 0.87
09/29/2003, 0.87
09/30/2003, 0.87
10/01/2003, 0.88
10/02/2003, 0.86
10/03/2003, 0.87
10/06/2003, 0.87
10/07/2003, 0.85
10/08/2003, 0.88
10/09/2003, 0.90
10/10/2003, 0.89
10/13/2003, ND
10/14/2003, 0.89
10/15/2003, 0.90
10/16/2003, 0.90
10/17/2003, 0.90
10/20/2003, 0.90
10/21/2003, 0.92
10/22/2003, 0.92
10/23/2003, 0.92
10/24/2003, 0.92
10/27/2003, 0.95
10/28/2003, 0.98
10/29/2003, 0.98
10/30/2003, 0.97
10/31/2003, 0.96
11/03/2003, 0.97
11/04/2003, 0.97
11/05/2003, 0.96
11/06/2003, 0.95
11/07/2003, 0.95
11/10/2003, 0.92
11/11/2003, ND
11/12/2003, 0.92
11/13/2003, 0.91
11/14/2003, 0.92
11/17/2003, 0.93
11/18/2003, 0.95
11/19/2003, 0.94
11/20/2003, 0.93
11/21/2003, 0.93
11/24/2003, 0.94
11/25/2003, 0.97
11/26/2003, 0.97
11/27/2003, ND
11/28/2003, 0.96
12/01/2003, 0.96
12/02/2003, 0.96
12/03/2003, 0.96
12/04/2003, 0.94
12/05/2003, 0.93
12/08/2003, 0.94
12/09/2003, 0.93
12/10/2003, 0.92
12/11/2003, 0.87
12/12/2003, 0.88
12/15/2003, 0.87
12/16/2003, 0.88
12/17/2003, 0.85
12/18/2003, 0.86
12/19/2003, 0.87
12/22/2003, 0.88
12/23/2003, 0.89
12/24/2003, 0.87
12/25/2003, ND
12/26/2003, 0.76
12/29/2003, 0.79
12/30/2003, 0.88
12/31/2003, 0.90
01/01/2004, ND
01/02/2004, 0.88
01/05/2004, 0.88
01/06/2004, 0.88
01/07/2004, 0.88
01/08/2004, 0.87
01/09/2004, 0.87
01/12/2004, 0.88
01/13/2004, 0.86
01/14/2004, 0.85
01/15/2004, 0.82
01/16/2004, 0.80
01/19/2004, ND
01/20/2004, 0.80
01/21/2004, 0.82
01/22/2004, 0.74
01/23/2004, 0.79
01/26/2004, 0.82
01/27/2004, 0.89
01/28/2004, 0.89
01/29/2004, 0.87
01/30/2004, 0.85
02/02/2004, 0.87
02/03/2004, 0.93
02/04/2004, 0.91
02/05/2004, 0.89
02/06/2004, 0.89
02/09/2004, 0.89
02/10/2004, 0.91
02/11/2004, 0.89
02/12/2004, 0.90
02/13/2004, 0.90
02/16/2004, ND
02/17/2004, 0.90
02/18/2004, 0.93
02/19/2004, 0.93
02/20/2004, 0.93
02/23/2004, 0.95
02/24/2004, 0.97
02/25/2004, 0.96
02/26/2004, 0.97
02/27/2004, 0.95
03/01/2004, 0.97
03/02/2004, 0.98
03/03/2004, 0.97
03/04/2004, 0.97
03/05/2004, 0.95
03/08/2004, 0.95
03/09/2004, 0.98
03/10/2004, 0.97
03/11/2004, 0.96
03/12/2004, 0.96
03/15/2004, 0.94
03/16/2004, 0.97
03/17/2004, 0.94
03/18/2004, 0.93
03/19/2004, 0.93
03/22/2004, 0.94
03/23/2004, 0.96
03/24/2004, 0.95
03/25/2004, 0.95
03/26/2004, 0.94
03/29/2004, 0.95
03/30/2004, 0.97
03/31/2004, 0.96
04/01/2004, 0.95
04/02/2004, 0.93
04/05/2004, 0.94
04/06/2004, 0.94
04/07/2004, 0.94
04/08/2004, 0.93
04/09/2004, ND
04/12/2004, 0.92
04/13/2004, 0.91
04/14/2004, 0.92
04/15/2004, 0.92
04/16/2004, 0.91
04/19/2004, 0.92
04/20/2004, 0.93
04/21/2004, 0.93
04/22/2004, 0.81
04/23/2004, 0.87
04/26/2004, 0.88
04/27/2004, 0.91
04/28/2004, 0.87
04/29/2004, 0.85
04/30/2004, 0.83
05/03/2004, 0.83
05/04/2004, 0.93
05/05/2004, 0.90
05/06/2004, 0.89
05/07/2004, 0.90
05/10/2004, 0.89
05/11/2004, 0.91
05/12/2004, 0.90
05/13/2004, 0.88
05/14/2004, 0.87
05/17/2004, 0.90
05/18/2004, 0.91
05/19/2004, 0.91
05/20/2004, 0.90
05/21/2004, 0.91
05/24/2004, 0.92
05/25/2004, 0.95
05/26/2004, 0.94
05/27/2004, 0.94
05/28/2004, 0.94
05/31/2004, ND
06/01/2004, 0.97
06/02/2004, 0.97
06/03/2004, 0.96
06/04/2004, 0.96
06/07/2004, 0.97
06/08/2004, 1.03
06/09/2004, 1.03
06/10/2004, 1.02
06/11/2004, ND
06/14/2004, 1.07
06/15/2004, 1.09
06/16/2004, 1.05
06/17/2004, 1.02
06/18/2004, 1.03
06/21/2004, 1.04
06/22/2004, 1.08
06/23/2004, 1.08
06/24/2004, 1.10
06/25/2004, 1.10
06/28/2004, 1.12
06/29/2004, 1.19
06/30/2004, 1.17
07/01/2004, 1.01
07/02/2004, 1.07
07/05/2004, ND
07/06/2004, 1.11
07/07/2004, 1.16
07/08/2004, 1.14
07/09/2004, 1.14
07/12/2004, 1.16
07/13/2004, 1.19
07/14/2004, 1.17
07/15/2004, 1.15
07/16/2004, 1.15
07/19/2004, 1.16
07/20/2004, 1.22
07/21/2004, 1.21
07/22/2004, 1.21
07/23/2004, 1.23
07/26/2004, 1.29
07/27/2004, 1.35
07/28/2004, 1.32
07/29/2004, 1.29
07/30/2004, 1.27
08/02/2004, 1.28
08/03/2004, 1.37
08/04/2004, 1.34
08/05/2004, 1.34
08/06/2004, 1.36
08/09/2004, 1.40
08/10/2004, 1.42
08/11/2004, 1.40
08/12/2004, 1.31
08/13/2004, 1.32
08/16/2004, 1.36
08/17/2004, 1.38
08/18/2004, 1.37
08/19/2004, 1.35
08/20/2004, 1.34
08/23/2004, 1.33
08/24/2004, 1.39
08/25/2004, 1.38
08/26/2004, 1.40
08/27/2004, 1.43
08/30/2004, 1.45
08/31/2004, 1.45
09/01/2004, 1.43
09/02/2004, 1.46
09/03/2004, 1.49
09/06/2004, ND
09/07/2004, 1.53
09/08/2004, 1.57
09/09/2004, 1.57
09/10/2004, 1.60
09/13/2004, 1.59
09/14/2004, 1.57
09/15/2004, 1.56
09/16/2004, 1.55
09/17/2004, 1.58
09/20/2004, 1.60
09/21/2004, 1.62
09/22/2004, 1.53
09/23/2004, 1.53
09/24/2004, 1.53
09/27/2004, 1.59
09/28/2004, 1.62
09/29/2004, 1.52
09/30/2004, 1.47
10/01/2004, 1.52
10/04/2004, 1.54
10/05/2004, 1.57
10/06/2004, 1.56
10/07/2004, 1.56
10/08/2004, 1.56
10/11/2004, ND
10/12/2004, 1.59
10/13/2004, 1.59
10/14/2004, 1.60
10/15/2004, 1.59
10/18/2004, 1.61
10/19/2004, 1.63
10/20/2004, 1.62
10/21/2004, 1.64
10/22/2004, 1.65
10/25/2004, 1.73
10/26/2004, 1.82
10/27/2004, 1.78
10/28/2004, 1.71
10/29/2004, 1.73
11/01/2004, 1.79
11/02/2004, 1.86
11/03/2004, 1.83
11/04/2004, 1.85
11/05/2004, 1.86
11/08/2004, 1.88
11/09/2004, 1.89
11/10/2004, 1.88
11/11/2004, ND
11/12/2004, 1.91
11/15/2004, 1.92
11/16/2004, 1.93
11/17/2004, 1.90
11/18/2004, 1.91
11/19/2004, 1.98
11/22/2004, 1.98
11/23/2004, 1.99
11/24/2004, 1.98
11/25/2004, ND
11/26/2004, 2.01
11/29/2004, 2.02
11/30/2004, 2.07
12/01/2004, 2.06
12/02/2004, 2.06
12/03/2004, 2.06
12/06/2004, 2.09
12/07/2004, 2.08
12/08/2004, 2.08
12/09/2004, 2.07
12/10/2004, 2.07
12/13/2004, 2.04
12/14/2004, 2.01
12/15/2004, 1.98
12/16/2004, 1.93
12/17/2004, 1.95
12/20/2004, 1.97
12/21/2004, 1.92
12/22/2004, 1.84
12/23/2004, 1.83
12/24/2004, ND
12/27/2004, 1.90
12/28/2004, 1.88
12/29/2004, 1.76
12/30/2004, 1.68
12/31/2004, 1.89
01/03/2005, 1.99
01/04/2005, 2.05
01/05/2005, 2.04
01/06/2005, 2.04
01/07/2005, 2.03
01/10/2005, 2.07
01/11/2005, 2.03
01/12/2005, 2.01
01/13/2005, 2.06
01/14/2005, 2.06
01/17/2005, ND
01/18/2005, 2.05
01/19/2005, 1.95
01/20/2005, 1.89
01/21/2005, 2.02
01/24/2005, 2.05
01/25/2005, 2.13
01/26/2005, 2.16
01/27/2005, 2.16
01/28/2005, 2.12
01/31/2005, 2.06
02/01/2005, 2.23
02/02/2005, 2.22
02/03/2005, 2.18
02/04/2005, 2.20
02/07/2005, 2.27
02/08/2005, 2.34
02/09/2005, 2.34
02/10/2005, 2.35
02/11/2005, 2.36
02/14/2005, 2.37
02/15/2005, 2.40
02/16/2005, 2.39
02/17/2005, 2.40
02/18/2005, 2.39
02/21/2005, ND
02/22/2005, 2.43
02/23/2005, 2.47
02/24/2005, 2.48
02/25/2005, 2.50
02/28/2005, 2.51
03/01/2005, 2.55
03/02/2005, 2.54
03/03/2005, 2.55
03/04/2005, 2.56
03/07/2005, 2.59
03/08/2005, 2.61
03/09/2005, 2.60
03/10/2005, 2.60
03/11/2005, 2.60
03/14/2005, 2.62
03/15/2005, 2.70
03/16/2005, 2.68
03/17/2005, 2.68
03/18/2005, 2.70
03/21/2005, 2.72
03/22/2005, 2.77
03/23/2005, 2.72
03/24/2005, 2.70
03/25/2005, ND
03/28/2005, 2.69
03/29/2005, 2.70
03/30/2005, 2.71
03/31/2005, 2.63
04/01/2005, 2.66
04/04/2005, 2.64
04/05/2005, 2.63
04/06/2005, 2.60
04/07/2005, 2.61
04/08/2005, 2.61
04/11/2005, 2.60
04/12/2005, 2.62
04/13/2005, 2.62
04/14/2005, 2.62
04/15/2005, 2.63
04/18/2005, 2.67
04/19/2005, 2.73
04/20/2005, 2.65
04/21/2005, 2.59
04/22/2005, 2.64
04/25/2005, 2.67
04/26/2005, 2.70
04/27/2005, 2.65
04/28/2005, 2.60
04/29/2005, 2.70
05/02/2005, 2.68
05/03/2005, 2.65
05/04/2005, 2.59
05/05/2005, 2.60
05/06/2005, 2.64
05/09/2005, 2.66
05/10/2005, 2.60
05/11/2005, 2.60
05/12/2005, 2.58
05/13/2005, 2.47
05/16/2005, 2.48
05/17/2005, 2.60
05/18/2005, 2.60
05/19/2005, 2.63
05/20/2005, 2.66
05/23/2005, 2.69
05/24/2005, 2.82
05/25/2005, 2.79
05/26/2005, 2.77
05/27/2005, 2.77
05/30/2005, ND
05/31/2005, 2.80
06/01/2005, 2.79
06/02/2005, 2.80
06/03/2005, 2.82
06/06/2005, 2.83
06/07/2005, 2.82
06/08/2005, 2.83
06/09/2005, 2.81
06/10/2005, 2.82
06/13/2005, 2.82
06/14/2005, 2.78
06/15/2005, 2.78
06/16/2005, 2.76
06/17/2005, 2.79
06/20/2005, 2.81
06/21/2005, 2.85
06/22/2005, 2.84
06/23/2005, 2.79
06/24/2005, 2.78
06/27/2005, 2.85
06/28/2005, 2.99
06/29/2005, 2.95
06/30/2005, 2.99
07/01/2005, 3.02
07/04/2005, ND
07/05/2005, 3.03
07/06/2005, 3.04
07/07/2005, 3.00
07/08/2005, 2.99
07/11/2005, 2.98
07/12/2005, 3.02
07/13/2005, 3.03
07/14/2005, 3.04
07/15/2005, 3.04
07/18/2005, 3.06
07/19/2005, 3.13
07/20/2005, 3.11
07/21/2005, 3.13
07/22/2005, 3.16
07/25/2005, 3.20
07/26/2005, 3.25
07/27/2005, 3.23
07/28/2005, 3.25
07/29/2005, 3.25
08/01/2005, 3.30
08/02/2005, 3.35
08/03/2005, 3.34
08/04/2005, 3.34
08/05/2005, 3.35
08/08/2005, 3.38
08/09/2005, 3.37
08/10/2005, 3.38
08/11/2005, 3.31
08/12/2005, 3.32
08/15/2005, 3.28
08/16/2005, 3.32
08/17/2005, 3.31
08/18/2005, 3.30
08/19/2005, 3.33
08/22/2005, 3.34
08/23/2005, 3.34
08/24/2005, 3.34
08/25/2005, 3.34
08/26/2005, 3.36
08/29/2005, 3.42
08/30/2005, 3.40
08/31/2005, 3.41
09/01/2005, 3.35
09/02/2005, 3.38
09/05/2005, ND
09/06/2005, 3.39
09/07/2005, 3.36
09/08/2005, 3.31
09/09/2005, 3.32
09/12/2005, 3.33
09/13/2005, 3.30
09/14/2005, 3.25
09/15/2005, 3.23
09/16/2005, 3.23
09/19/2005, 3.23
09/20/2005, 3.29
09/21/2005, 3.02
09/22/2005, 2.99
09/23/2005, 3.06
09/26/2005, 3.19
09/27/2005, 3.15
09/28/2005, 3.12
09/29/2005, 3.09
09/30/2005, 3.15
10/03/2005, 3.22
10/04/2005, 3.35
10/05/2005, 3.34
10/06/2005, 3.34
10/07/2005, 3.35
10/10/2005, ND
10/11/2005, 3.41
10/12/2005, 3.49
10/13/2005, 3.50
10/14/2005, 3.49
10/17/2005, 3.53
10/18/2005, 3.57
10/19/2005, 3.57
10/20/2005, 3.46
10/21/2005, 3.48
10/24/2005, 3.51
10/25/2005, 3.71
10/26/2005, 3.70
10/27/2005, 3.72
10/28/2005, 3.75
10/31/2005, 3.77
11/01/2005, 3.78
11/02/2005, 3.77
11/03/2005, 3.81
11/04/2005, 3.80
11/07/2005, 3.81
11/08/2005, 3.88
11/09/2005, 3.91
11/10/2005, 3.89
11/11/2005, ND
11/14/2005, 3.93
11/15/2005, 4.01
11/16/2005, 4.00
11/17/2005, 3.98
11/18/2005, 3.95
11/21/2005, 3.93
11/22/2005, 3.94
11/23/2005, 3.94
11/24/2005, ND
11/25/2005, 3.91
11/28/2005, 3.94
11/29/2005, 3.99
11/30/2005, 4.00
12/01/2005, 3.99
12/02/2005, 4.00
12/05/2005, 4.01
12/06/2005, 3.84
12/07/2005, 3.84
12/08/2005, 3.67
12/09/2005, 3.62
12/12/2005, 3.59
12/13/2005, 3.61
12/14/2005, 3.61
12/15/2005, 3.60
12/16/2005, 3.56
12/19/2005, 3.56
12/20/2005, 3.55
12/21/2005, 3.56
12/22/2005, 3.55
12/23/2005, 3.48
12/26/2005, ND
12/27/2005, 3.51
12/28/2005, 3.57
12/29/2005, 3.67
12/30/2005, 4.01
01/02/2006, ND
01/03/2006, 4.05
01/04/2006, 4.03
01/05/2006, 4.05
01/06/2006, 4.06
01/09/2006, 4.09
01/10/2006, 4.15
01/11/2006, 4.16
01/12/2006, 4.16
01/13/2006, 4.13
01/16/2006, ND
01/17/2006, 4.11
01/18/2006, 4.04
01/19/2006, 3.98
01/20/2006, 3.95
01/23/2006, 3.98
01/24/2006, 4.24
01/25/2006, 4.22
01/26/2006, 4.17
01/27/2006, 4.19
01/30/2006, 4.18
01/31/2006, 4.37
02/01/2006, 4.33
02/02/2006, 4.32
02/03/2006, 4.31
02/06/2006, 4.32
02/07/2006, 4.33
02/08/2006, 4.34
02/09/2006, 4.32
02/10/2006, 4.36
02/13/2006, 4.38
02/14/2006, 4.42
02/15/2006, 4.39
02/16/2006, 4.38
02/17/2006, 4.39
02/20/2006, ND
02/21/2006, 4.42
02/22/2006, 4.44
02/23/2006, 4.44
02/24/2006, 4.45
02/27/2006, 4.48
02/28/2006, 4.47
03/01/2006, 4.45
03/02/2006, 4.45
03/03/2006, 4.45
03/06/2006, 4.44
03/07/2006, 4.47
03/08/2006, 4.45
03/09/2006, 4.44
03/10/2006, 4.46
03/13/2006, 4.45
03/14/2006, 4.49
03/15/2006, 4.50
03/16/2006, 4.49
03/17/2006, 4.50
03/20/2006, 4.56
03/21/2006, 4.67
03/22/2006, 4.67
03/23/2006, 4.66
03/24/2006, 4.66
03/27/2006, 4.66
03/28/2006, 4.71
03/29/2006, 4.69
03/30/2006, 4.67
03/31/2006, 4.65
04/03/2006, 4.66
04/04/2006, 4.64
04/05/2006, 4.62
04/06/2006, 4.65
04/07/2006, 4.64
04/10/2006, 4.64
04/11/2006, 4.63
04/12/2006, 4.62
04/13/2006, 4.54
04/14/2006, ND
04/17/2006, 4.55
04/18/2006, 4.54
04/19/2006, 4.54
04/20/2006, 4.55
04/21/2006, 4.58
04/24/2006, 4.58
04/25/2006, 4.63
04/26/2006, 4.65
04/27/2006, 4.64
04/28/2006, 4.60
05/01/2006, 4.61
05/02/2006, 4.66
05/03/2006, 4.65
05/04/2006, 4.61
05/05/2006, 4.61
05/08/2006, 4.64
05/09/2006, 4.72
05/10/2006, 4.69
05/11/2006, 4.64
05/12/2006, 4.64
05/15/2006, 4.68
05/16/2006, 4.76
05/17/2006, 4.75
05/18/2006, 4.75
05/19/2006, 4.75
05/22/2006, 4.74
05/23/2006, 4.75
05/24/2006, 4.74
05/25/2006, 4.74
05/26/2006, 4.75
05/29/2006, ND
05/30/2006, 4.76
05/31/2006, 4.75
06/01/2006, 4.75
06/02/2006, 4.75
06/05/2006, 4.77
06/06/2006, 4.80
06/07/2006, 4.80
06/08/2006, 4.78
06/09/2006, 4.78
06/12/2006, 4.78
06/13/2006, 4.72
06/14/2006, 4.68
06/15/2006, 4.60
06/16/2006, 4.63
06/19/2006, 4.67
06/20/2006, 4.70
06/21/2006, 4.66
06/22/2006, 4.55
06/23/2006, 4.61
06/26/2006, 4.73
06/27/2006, 4.86
06/28/2006, 4.79
06/29/2006, 4.68
06/30/2006, 4.54
07/03/2006, 4.69
07/04/2006, ND
07/05/2006, 4.81
07/06/2006, 4.80
07/07/2006, 4.83
07/10/2006, 4.86
07/11/2006, 4.90
07/12/2006, 4.92
07/13/2006, 4.88
07/14/2006, 4.87
07/17/2006, 4.91
07/18/2006, 4.94
07/19/2006, 4.91
07/20/2006, 4.87
07/21/2006, 4.88
07/24/2006, 4.91
07/25/2006, 5.01
07/26/2006, 5.00
07/27/2006, 5.02
07/28/2006, 4.98
07/31/2006, 5.02
08/01/2006, 5.20
08/02/2006, 5.20
08/03/2006, 5.18
08/04/2006, 5.15
08/07/2006, 5.18
08/08/2006, 5.19
08/09/2006, 5.14
08/10/2006, 5.12
08/11/2006, 5.12
08/14/2006, 5.15
08/15/2006, 5.18
08/16/2006, 5.16
08/17/2006, 5.15
08/18/2006, 5.13
08/21/2006, 5.15
08/22/2006, 5.17
08/23/2006, 5.17
08/24/2006, 5.16
08/25/2006, 5.17
08/28/2006, 5.17
08/29/2006, 5.19
08/30/2006, 5.16
08/31/2006, 5.12
09/01/2006, 5.07
09/04/2006, ND
09/05/2006, 4.96
09/06/2006, 4.89
09/07/2006, 4.89
09/08/2006, 4.83
09/11/2006, 4.85
09/12/2006, 4.75
09/13/2006, 4.78
09/14/2006, 4.81
09/15/2006, 4.77
09/18/2006, 4.76
09/19/2006, 4.72
09/20/2006, 4.73
09/21/2006, 4.72
09/22/2006, 4.73
09/25/2006, 4.72
09/26/2006, 4.64
09/27/2006, 4.60
09/28/2006, 4.53
09/29/2006, 4.60
10/02/2006, 4.67
10/03/2006, 4.71
10/04/2006, 4.78
10/05/2006, 4.81
10/06/2006, 4.76
10/09/2006, ND
10/10/2006, 4.81
10/11/2006, 4.90
10/12/2006, 4.93
10/13/2006, 4.93
10/16/2006, 5.01
10/17/2006, 5.06
10/18/2006, 5.05
10/19/2006, 5.02
10/20/2006, 5.00
10/23/2006, 5.05
10/24/2006, 5.15
10/25/2006, 5.14
10/26/2006, 5.16
10/27/2006, 5.14
10/30/2006, 5.15
10/31/2006, 5.18
11/01/2006, 5.19
11/02/2006, 5.18
11/03/2006, 5.18
11/06/2006, 5.17
11/07/2006, 5.20
11/08/2006, 5.20
11/09/2006, 5.19
11/10/2006, 5.20
11/13/2006, 5.17
11/14/2006, 5.24
11/15/2006, 5.24
11/16/2006, 5.22
11/17/2006, 5.19
11/20/2006, 5.19
11/21/2006, 5.26
11/22/2006, 5.25
11/23/2006, ND
11/24/2006, 5.21
11/27/2006, 5.22
11/28/2006, 5.27
11/29/2006, 5.26
11/30/2006, 5.22
12/01/2006, 5.21
12/04/2006, 5.13
12/05/2006, 4.88
12/06/2006, 4.91
12/07/2006, 4.92
12/08/2006, 4.89
12/11/2006, 4.85
12/12/2006, 4.87
12/13/2006, 4.86
12/14/2006, 4.87
12/15/2006, 4.78
12/18/2006, 4.80
12/19/2006, 4.84
12/20/2006, 4.87
12/21/2006, 4.84
12/22/2006, 4.82
12/25/2006, ND
12/26/2006, 4.81
12/27/2006, 4.75
12/28/2006, 4.74
12/29/2006, 4.75
01/01/2007, ND
01/02/2007, 4.79
01/03/2007, 4.84
01/04/2007, 4.80
01/05/2007, 4.81
01/08/2007, 4.87
01/09/2007, 4.90
01/10/2007, 4.94
01/11/2007, 4.99
01/12/2007, 4.98
01/15/2007, ND
01/16/2007, 5.00
01/17/2007, 5.01
01/18/2007, 4.97
01/19/2007, 4.96
01/22/2007, 4.98
01/23/2007, 5.02
01/24/2007, 4.99
01/25/2007, 4.97
01/26/2007, 4.94
01/29/2007, 4.95
01/30/2007, 4.99
01/31/2007, 5.00
02/01/2007, 4.99
02/02/2007, 5.01
02/05/2007, 5.06
02/06/2007, 5.14
02/07/2007, 5.15
02/08/2007, 5.15
02/09/2007, 5.15
02/12/2007, 5.16
02/13/2007, 5.24
02/14/2007, 5.23
02/15/2007, 5.23
02/16/2007, 5.23
02/19/2007, ND
02/20/2007, 5.23
02/21/2007, 5.27
02/22/2007, 5.26
02/23/2007, 5.25
02/26/2007, 5.23
02/27/2007, 5.22
02/28/2007, 5.24
03/01/2007, 5.25
03/02/2007, 5.23
03/05/2007, 5.22
03/06/2007, 5.24
03/07/2007, 5.24
03/08/2007, 5.24
03/09/2007, 5.22
03/12/2007, 5.22
03/13/2007, 5.23
03/14/2007, 5.24
03/15/2007, 5.21
03/16/2007, 5.18
03/19/2007, 5.17
03/20/2007, 5.22
03/21/2007, 5.24
03/22/2007, 5.23
03/23/2007, 5.24
03/26/2007, 5.22
03/27/2007, 5.20
03/28/2007, 5.18
03/29/2007, 5.05
03/30/2007, 5.07
04/02/2007, 5.12
04/03/2007, 5.15
04/04/2007, 5.16
04/05/2007, 5.10
04/06/2007, 5.10
04/09/2007, 5.08
04/10/2007, 5.00
04/11/2007, 5.01
04/12/2007, 5.00
04/13/2007, 4.98
04/16/2007, 4.97
04/17/2007, 4.94
04/18/2007, 4.94
04/19/2007, 4.93
04/20/2007, 4.93
04/23/2007, 4.93
04/24/2007, 4.92
04/25/2007, 4.94
04/26/2007, 4.91
04/27/2007, 4.85
04/30/2007, 4.80
05/01/2007, 4.69
05/02/2007, 4.72
05/03/2007, 4.74
05/04/2007, 4.74
05/07/2007, 4.76
05/08/2007, 4.76
05/09/2007, 4.75
05/10/2007, 4.77
05/11/2007, 4.75
05/14/2007, 4.72
05/15/2007, 4.79
05/16/2007, 4.73
05/17/2007, 4.80
05/18/2007, 4.78
05/21/2007, 4.85
05/22/2007, 5.01
05/23/2007, 5.00
05/24/2007, 4.99
05/25/2007, 4.97
05/28/2007, ND
05/29/2007, 4.95
05/30/2007, 4.94
05/31/2007, 4.78
06/01/2007, 4.80
06/04/2007, 4.78
06/05/2007, 4.75
06/06/2007, 4.78
06/07/2007, 4.80
06/08/2007, 4.76
06/11/2007, 4.70
06/12/2007, 4.65
06/13/2007, 4.62
06/14/2007, 4.51
06/15/2007, 4.46
06/18/2007, 4.47
06/19/2007, 4.44
06/20/2007, 4.42
06/21/2007, 4.17
06/22/2007, 4.29
06/25/2007, 4.43
06/26/2007, 4.53
06/27/2007, 4.24
06/28/2007, 4.08
06/29/2007, 4.28
07/02/2007, 4.55
07/03/2007, 4.77
07/04/2007, ND
07/05/2007, 4.76
07/06/2007, 4.71
07/09/2007, 4.68
07/10/2007, 4.74
07/11/2007, 4.73
07/12/2007, 4.73
07/13/2007, 4.72
07/16/2007, 4.75
07/17/2007, 4.77
07/18/2007, 4.77
07/19/2007, 4.78
07/20/2007, 4.76
07/23/2007, 4.88
07/24/2007, 5.05
07/25/2007, 5.04
07/26/2007, 4.98
07/27/2007, 4.89
07/30/2007, 4.95
07/31/2007, 5.13
08/01/2007, 5.05
08/02/2007, 5.02
08/03/2007, 4.94
08/06/2007, 4.92
08/07/2007, 5.05
08/08/2007, 5.04
08/09/2007, 4.70
08/10/2007, 4.38
08/13/2007, 4.61
08/14/2007, 4.62
08/15/2007, 4.18
08/16/2007, 3.13
08/17/2007, 3.03
08/20/2007, 2.47
08/21/2007, 3.17
08/22/2007, 3.12
08/23/2007, 3.79
08/24/2007, 4.24
08/27/2007, 4.74
08/28/2007, 4.60
08/29/2007, 4.02
08/30/2007, 3.69
08/31/2007, 4.02
09/03/2007, ND
09/04/2007, 4.55
09/05/2007, 4.41
09/06/2007, 4.28
09/07/2007, 4.03
09/10/2007, 3.93
09/11/2007, 4.13
09/12/2007, 4.00
09/13/2007, 4.04
09/14/2007, 3.85
09/17/2007, 3.82
09/18/2007, 3.87
09/19/2007, 3.62
09/20/2007, 3.46
09/21/2007, 3.24
09/24/2007, 3.35
09/25/2007, 3.34
09/26/2007, 3.25
09/27/2007, 3.30
09/28/2007, 3.43
10/01/2007, 3.52
10/02/2007, 3.63
10/03/2007, 3.67
10/04/2007, 3.63
10/05/2007, 3.58
10/08/2007, ND
10/09/2007, 3.72
10/10/2007, 3.81
10/11/2007, 3.98
10/12/2007, 4.12
10/15/2007, 4.25
10/16/2007, 4.14
10/17/2007, 3.74
10/18/2007, 3.21
10/19/2007, 3.45
10/22/2007, 3.69
10/23/2007, 3.98
10/24/2007, 3.83
10/25/2007, 3.92
10/26/2007, 3.97
10/29/2007, 3.96
10/30/2007, 4.03
10/31/2007, 4.01
11/01/2007, 3.90
11/02/2007, 3.73
11/05/2007, 3.86
11/06/2007, 3.99
11/07/2007, 3.77
11/08/2007, 3.56
11/09/2007, 3.42
11/12/2007, ND
11/13/2007, 3.73
11/14/2007, 3.86
11/15/2007, 3.74
11/16/2007, 3.78
11/19/2007, 3.74
11/20/2007, 3.65
11/21/2007, 3.54
11/22/2007, ND
11/23/2007, 3.64
11/26/2007, 3.53
11/27/2007, 3.68
11/28/2007, 3.52
11/29/2007, 3.38
11/30/2007, 3.63
12/03/2007, 3.55
12/04/2007, 3.16
12/05/2007, 3.15
12/06/2007, 3.09
12/07/2007, 3.04
12/10/2007, 3.05
12/11/2007, 2.89
12/12/2007, 2.89
12/13/2007, 2.70
12/14/2007, 2.61
12/17/2007, 2.78
12/18/2007, 2.76
12/19/2007, 2.66
12/20/2007, 2.42
12/21/2007, 2.44
12/24/2007, 2.75
12/25/2007, ND
12/26/2007, 3.04
12/27/2007, 2.85
12/28/2007, 2.57
12/31/2007, 2.76
01/01/2008, ND
01/02/2008, 3.09
01/03/2008, 3.19
01/04/2008, 3.22
01/07/2008, 3.27
01/08/2008, 3.31
01/09/2008, 3.34
01/10/2008, 3.37
01/11/2008, 3.23
01/14/2008, 3.20
01/15/2008, 3.15
01/16/2008, 3.14
01/17/2008, 3.07
01/18/2008, 2.63
01/21/2008, ND
01/22/2008, 2.15
01/23/2008, 2.07
01/24/2008, 2.19
01/25/2008, 2.07
01/28/2008, 2.12
01/29/2008, 2.13
01/30/2008, 1.93
01/31/2008, 1.64
02/01/2008, 1.75
02/04/2008, 2.15
02/05/2008, 2.22
02/06/2008, 2.12
02/07/2008, 2.19
02/08/2008, 2.24
02/11/2008, 2.35
02/12/2008, 2.55
02/13/2008, 2.50
02/14/2008, 2.50
02/15/2008, 2.40
02/18/2008, ND
02/19/2008, 2.37
02/20/2008, 2.40
02/21/2008, 2.35
02/22/2008, 2.33
02/25/2008, 2.34
02/26/2008, 2.34
02/27/2008, 2.21
02/28/2008, 2.08
02/29/2008, 2.07
03/03/2008, 1.99
03/04/2008, 2.01
03/05/2008, 1.91
03/06/2008, 1.73
03/07/2008, 1.65
03/10/2008, 1.63
03/11/2008, 1.82
03/12/2008, 1.68
03/13/2008, 1.56
03/14/2008, 1.20
03/17/2008, 1.16
03/18/2008, 0.71
03/19/2008, 0.26
03/20/2008, 0.37
03/21/2008, ND
03/24/2008, 0.67
03/25/2008, 1.47
03/26/2008, 1.36
03/27/2008, 1.32
03/28/2008, 1.29
03/31/2008, 1.22
04/01/2008, 1.55
04/02/2008, 1.55
04/03/2008, 1.56
04/04/2008, 1.50
04/07/2008, 1.42
04/08/2008, 1.34
04/09/2008, 1.06
04/10/2008, 0.98
04/11/2008, 0.90
04/14/2008, 0.85
04/15/2008, 0.84
04/16/2008, 0.86
04/17/2008, 0.87
04/18/2008, 0.90
04/21/2008, 0.90
04/22/2008, 0.72
04/23/2008, 0.78
04/24/2008, 0.81
04/25/2008, 0.80
04/28/2008, 0.94
04/29/2008, 1.28
04/30/2008, 1.17
05/01/2008, 1.23
05/02/2008, 1.25
05/05/2008, 1.34
05/06/2008, 1.53
05/07/2008, 1.57
05/08/2008, 1.55
05/09/2008, 1.60
05/12/2008, 1.73
05/13/2008, 1.86
05/14/2008, 1.86
05/15/2008, 1.84
05/16/2008, 1.85
05/19/2008, 1.93
05/20/2008, 1.97
05/21/2008, 1.95
05/22/2008, 1.97
05/23/2008, 1.92
05/26/2008, ND
05/27/2008, 1.91
05/28/2008, 2.07
05/29/2008, 2.02
05/30/2008, 1.98
06/02/2008, 1.94
06/03/2008, 1.96
06/04/2008, 1.85
06/05/2008, 1.79
06/06/2008, 1.75
06/09/2008, 1.80
06/10/2008, 2.00
06/11/2008, 1.91
06/12/2008, 1.92
06/13/2008, 1.86
06/16/2008, 1.89
06/17/2008, 1.82
06/18/2008, 1.70
06/19/2008, 1.59
06/20/2008, 1.49
06/23/2008, 1.55
06/24/2008, 1.58
06/25/2008, 1.49
06/26/2008, 1.42
06/27/2008, 1.29
06/30/2008, 1.60
07/01/2008, 1.92
07/02/2008, 1.87
07/03/2008, 1.86
07/04/2008, ND
07/07/2008, 1.80
07/08/2008, 1.86
07/09/2008, 1.82
07/10/2008, 1.48
07/11/2008, 1.38
07/14/2008, 1.41
07/15/2008, 1.49
07/16/2008, 1.36
07/17/2008, 1.31
07/18/2008, 1.28
07/21/2008, 1.32
07/22/2008, 1.50
07/23/2008, 1.59
07/24/2008, 1.69
07/25/2008, 1.72
07/28/2008, 1.68
07/29/2008, 1.73
07/30/2008, 1.66
07/31/2008, 1.55
08/01/2008, 1.52
08/04/2008, 1.61
08/05/2008, 1.73
08/06/2008, 1.53
08/07/2008, 1.53
08/08/2008, 1.63
08/11/2008, 1.77
08/12/2008, 1.73
08/13/2008, 1.80
08/14/2008, 1.76
08/15/2008, 1.73
08/18/2008, 1.77
08/19/2008, 1.83
08/20/2008, 1.74
08/21/2008, 1.73
08/22/2008, 1.67
08/25/2008, 1.66
08/26/2008, 1.67
08/27/2008, 1.58
08/28/2008, 1.63
08/29/2008, 1.63
09/01/2008, ND
09/02/2008, 1.64
09/03/2008, 1.57
09/04/2008, 1.56
09/05/2008, 1.53
09/08/2008, 1.59
09/09/2008, 1.59
09/10/2008, 1.58
09/11/2008, 1.53
09/12/2008, 1.37
09/15/2008, 0.36
09/16/2008, 0.23
09/17/2008, 0.07
09/18/2008, 0.26
09/19/2008, 0.75
09/22/2008, 0.76
09/23/2008, 0.30
09/24/2008, 0.13
09/25/2008, 0.39
09/26/2008, 0.21
09/29/2008, 0.16
09/30/2008, 1.02
10/01/2008, 0.66
10/02/2008, 0.21
10/03/2008, 0.15
10/06/2008, 0.19
10/07/2008, 0.39
10/08/2008, 0.23
10/09/2008, 0.19
10/10/2008, 0.07
10/13/2008, ND
10/14/2008, 0.07
10/15/2008, 0.05
10/16/2008, 0.12
10/17/2008, 0.13
10/20/2008, 0.53
10/21/2008, 0.71
10/22/2008, 0.60
10/23/2008, 0.39
10/24/2008, 0.33
10/27/2008, 0.31
10/28/2008, 0.42