,Instrument,"Interest rate swaps"
  ,Maturity,"7-year"
  ,Frequency,"Business day"
  ,Description,"Rate paid by fixed-rate payer on an interest rate swap with maturity of seven year."
  ,Note,"International Swaps and Derivatives Association (ISDA®) mid-market par swap rates. Rates are for a Fixed Rate Payer in return for receiving three month LIBOR, and are based on rates collected at 11:00 a.m. Eastern time by Garban Intercapital plc and published on Reuters Page ISDAFIX®1. ISDAFIX is a registered service mark of ISDA. Source: Reuters Limited."


DATE      , SWAPSY7
07/03/2000, 7.20
07/04/2000, ND
07/05/2000, 7.11
07/06/2000, 7.19
07/07/2000, 7.10
07/10/2000, 7.17
07/11/2000, 7.18
07/12/2000, 7.20
07/13/2000, 7.16
07/14/2000, 7.21
07/17/2000, 7.31
07/18/2000, 7.31
07/19/2000, 7.32
07/20/2000, 7.24
07/21/2000, 7.18
07/24/2000, 7.20
07/25/2000, 7.18
07/26/2000, 7.17
07/27/2000, 7.15
07/28/2000, 7.19
07/31/2000, 7.22
08/01/2000, 7.18
08/02/2000, 7.16
08/03/2000, 7.11
08/04/2000, 7.06
08/07/2000, 7.06
08/08/2000, 7.06
08/09/2000, 7.05
08/10/2000, 7.01
08/11/2000, 6.99
08/14/2000, 7.07
08/15/2000, 7.04
08/16/2000, 7.06
08/17/2000, 7.06
08/18/2000, 7.07
08/21/2000, 7.04
08/22/2000, 7.05
08/23/2000, 6.98
08/24/2000, 6.96
08/25/2000, 6.94
08/28/2000, 6.96
08/29/2000, 7.02
08/30/2000, 7.06
08/31/2000, 6.99
09/01/2000, 6.91
09/04/2000, ND
09/05/2000, 6.88
09/06/2000, 6.92
09/07/2000, 6.93
09/08/2000, 6.95
09/11/2000, 6.98
09/12/2000, 6.98
09/13/2000, 6.93
09/14/2000, 6.90
09/15/2000, 6.94
09/18/2000, 6.95
09/19/2000, 6.94
09/20/2000, 6.94
09/21/2000, 6.99
09/22/2000, 6.92
09/25/2000, 6.93
09/26/2000, 6.91
09/27/2000, 6.89
09/28/2000, 6.88
09/29/2000, 6.81
10/02/2000, 6.85
10/03/2000, 6.82
10/04/2000, 6.88
10/05/2000, 6.92
10/06/2000, 6.92
10/09/2000, ND
10/10/2000, 6.92
10/11/2000, 6.87
10/12/2000, 6.84
10/13/2000, 6.83
10/16/2000, 6.82
10/17/2000, 6.79
10/18/2000, 6.75
10/19/2000, 6.71
10/20/2000, 6.71
10/23/2000, 6.67
10/24/2000, 6.68
10/25/2000, 6.70
10/26/2000, 6.73
10/27/2000, 6.76
10/30/2000, 6.81
10/31/2000, 6.78
11/01/2000, 6.79
11/02/2000, 6.76
11/03/2000, 6.81
11/06/2000, 6.88
11/07/2000, 6.88
11/08/2000, 6.90
11/09/2000, 6.85
11/10/2000, 6.85
11/13/2000, 6.81
11/14/2000, 6.81
11/15/2000, 6.78
11/16/2000, 6.75
11/17/2000, 6.75
11/20/2000, 6.75
11/21/2000, 6.77
11/22/2000, 6.73
11/23/2000, ND
11/24/2000, 6.74
11/27/2000, 6.74
11/28/2000, 6.69
11/29/2000, 6.66
11/30/2000, 6.59
12/01/2000, 6.56
12/04/2000, 6.54
12/05/2000, 6.49
12/06/2000, 6.36
12/07/2000, 6.33
12/08/2000, 6.28
12/11/2000, 6.31
12/12/2000, 6.33
12/13/2000, 6.23
12/14/2000, 6.10
12/15/2000, 6.12
12/18/2000, 6.01
12/19/2000, 6.14
12/20/2000, 6.04
12/21/2000, 5.99
12/22/2000, 5.97
12/25/2000, ND
12/26/2000, 5.97
12/27/2000, 6.03
12/28/2000, 6.11
12/29/2000, 6.05
01/01/2001, ND
01/02/2001, 5.85
01/03/2001, 5.84
01/04/2001, 5.88
01/05/2001, 5.76
01/08/2001, 5.62
01/09/2001, 5.70
01/10/2001, 5.75
01/11/2001, 5.82
01/12/2001, 5.98
01/15/2001, ND
01/16/2001, 5.97
01/17/2001, 5.95
01/18/2001, 5.81
01/19/2001, 5.85
01/22/2001, 5.96
01/23/2001, 5.91
01/24/2001, 6.00
01/25/2001, 6.05
01/26/2001, 5.96
01/29/2001, 5.93
01/30/2001, 5.88
01/31/2001, 5.85
02/01/2001, 5.69
02/02/2001, 5.80
02/05/2001, 5.82
02/06/2001, 5.90
02/07/2001, 5.85
02/08/2001, 5.93
02/09/2001, 5.83
02/12/2001, 5.81
02/13/2001, 5.81
02/14/2001, 5.88
02/15/2001, 6.02
02/16/2001, 5.92
02/19/2001, ND
02/20/2001, 5.90
02/21/2001, 5.88
02/22/2001, 5.89
02/23/2001, 5.88
02/26/2001, 5.86
02/27/2001, 5.70
02/28/2001, 5.69
03/01/2001, 5.62
03/02/2001, 5.66
03/05/2001, 5.74
03/06/2001, 5.75
03/07/2001, 5.71
03/08/2001, 5.64
03/09/2001, 5.71
03/12/2001, 5.71
03/13/2001, 5.74
03/14/2001, 5.69
03/15/2001, 5.62
03/16/2001, 5.53
03/19/2001, 5.59
03/20/2001, 5.62
03/21/2001, 5.50
03/22/2001, 5.45
03/23/2001, 5.52
03/26/2001, 5.61
03/27/2001, 5.72
03/28/2001, 5.72
03/29/2001, 5.74
03/30/2001, 5.65
04/02/2001, 5.70
04/03/2001, 5.66
04/04/2001, 5.63
04/05/2001, 5.64
04/06/2001, 5.56
04/09/2001, 5.58
04/10/2001, 5.66
04/11/2001, 5.79
04/12/2001, 5.76
04/13/2001, ND
04/16/2001, 5.86
04/17/2001, 5.91
04/18/2001, 5.89
04/19/2001, 5.76
04/20/2001, 5.79
04/23/2001, 5.76
04/24/2001, 5.79
04/25/2001, 5.78
04/26/2001, 5.80
04/27/2001, 5.83
04/30/2001, 5.90
05/01/2001, 5.86
05/02/2001, 5.84
05/03/2001, 5.76
05/04/2001, 5.68
05/07/2001, 5.73
05/08/2001, 5.69
05/09/2001, 5.71
05/10/2001, 5.73
05/11/2001, 5.93
05/14/2001, 5.97
05/15/2001, 6.02
05/16/2001, 6.02
05/17/2001, 6.01
05/18/2001, 5.95
05/21/2001, 5.98
05/22/2001, 5.93
05/23/2001, 5.93
05/24/2001, 5.93
05/25/2001, 6.03
05/28/2001, ND
05/29/2001, 6.02
05/30/2001, 6.07
05/31/2001, 5.96
06/01/2001, 5.89
06/04/2001, 5.90
06/05/2001, 5.85
06/06/2001, 5.85
06/07/2001, 5.84
06/08/2001, 5.89
06/11/2001, 5.87
06/12/2001, 5.82
06/13/2001, 5.85
06/14/2001, 5.77
06/15/2001, 5.81
06/18/2001, 5.83
06/19/2001, 5.89
06/20/2001, 5.83
06/21/2001, 5.78
06/22/2001, 5.76
06/25/2001, 5.74
06/26/2001, 5.79
06/27/2001, 5.83
06/28/2001, 5.90
06/29/2001, 6.10
07/02/2001, 6.05
07/03/2001, 6.03
07/04/2001, ND
07/05/2001, 6.05
07/06/2001, 6.01
07/09/2001, 5.99
07/10/2001, 5.93
07/11/2001, 5.89
07/12/2001, 5.92
07/13/2001, 5.91
07/16/2001, 5.86
07/17/2001, 5.84
07/18/2001, 5.77
07/19/2001, 5.73
07/20/2001, 5.73
07/23/2001, 5.72
07/24/2001, 5.71
07/25/2001, 5.73
07/26/2001, 5.75
07/27/2001, 5.68
07/30/2001, 5.68
07/31/2001, 5.61
08/01/2001, 5.65
08/02/2001, 5.68
08/03/2001, 5.76
08/06/2001, 5.75
08/07/2001, 5.73
08/08/2001, 5.72
08/09/2001, 5.58
08/10/2001, 5.60
08/13/2001, 5.54
08/14/2001, 5.57
08/15/2001, 5.60
08/16/2001, 5.59
08/17/2001, 5.50
08/20/2001, 5.55
08/21/2001, 5.55
08/22/2001, 5.54
08/23/2001, 5.50
08/24/2001, 5.55
08/27/2001, 5.54
08/28/2001, 5.44
08/29/2001, 5.38
08/30/2001, 5.35
08/31/2001, 5.42
09/03/2001, ND
09/04/2001, 5.55
09/05/2001, 5.55
09/06/2001, 5.48
09/07/2001, 5.31
09/10/2001, 5.36
09/11/2001, ND
09/12/2001, ND
09/13/2001, ND
09/14/2001, 5.13
09/17/2001, 5.13
09/18/2001, 5.20
09/19/2001, 5.10
09/20/2001, 5.09
09/21/2001, 5.04
09/24/2001, 5.07
09/25/2001, 4.99
09/26/2001, 5.02
09/27/2001, 4.91
09/28/2001, 4.90
10/01/2001, 4.92
10/02/2001, 4.89
10/03/2001, 4.82
10/04/2001, 4.83
10/05/2001, 4.84
10/08/2001, ND
10/09/2001, 4.92
10/10/2001, 4.96
10/11/2001, 5.02
10/12/2001, 5.06
10/15/2001, 5.00
10/16/2001, 4.93
10/17/2001, 4.93
10/18/2001, 4.92
10/19/2001, 4.90
10/22/2001, 4.93
10/23/2001, 4.99
10/24/2001, 4.96
10/25/2001, 4.87
10/26/2001, 4.89
10/29/2001, 4.80
10/30/2001, 4.73
10/31/2001, 4.76
11/01/2001, 4.52
11/02/2001, 4.65
11/05/2001, 4.67
11/06/2001, 4.62
11/07/2001, 4.47
11/08/2001, 4.53
11/09/2001, 4.56
11/12/2001, ND
11/13/2001, 4.66
11/14/2001, 4.72
11/15/2001, 4.92
11/16/2001, 5.14
11/19/2001, 5.16
11/20/2001, 5.12
11/21/2001, 5.35
11/22/2001, ND
11/23/2001, 5.35
11/26/2001, 5.29
11/27/2001, 5.47
11/28/2001, 5.25
11/29/2001, 5.33
11/30/2001, 5.16
12/03/2001, 5.12
12/04/2001, 5.04
12/05/2001, 5.28
12/06/2001, 5.38
12/07/2001, 5.59
12/10/2001, 5.55
12/11/2001, 5.49
12/12/2001, 5.38
12/13/2001, 5.42
12/14/2001, 5.54
12/17/2001, 5.79
12/18/2001, 5.66
12/19/2001, 5.54
12/20/2001, 5.56
12/21/2001, 5.57
12/24/2001, 5.62
12/25/2001, ND
12/26/2001, 5.68
12/27/2001, 5.67
12/28/2001, 5.61
12/31/2001, 5.52
01/01/2002, ND
01/02/2002, 5.53
01/03/2002, 5.57
01/04/2002, 5.60
01/07/2002, 5.47
01/08/2002, 5.41
01/09/2002, 5.47
01/10/2002, 5.36
01/11/2002, 5.29
01/14/2002, 5.10
01/15/2002, 5.19
01/16/2002, 5.12
01/17/2002, 5.25
01/18/2002, 5.33
01/21/2002, ND
01/22/2002, 5.31
01/23/2002, 5.30
01/24/2002, 5.40
01/25/2002, 5.48
01/28/2002, 5.49
01/29/2002, 5.44
01/30/2002, 5.37
01/31/2002, 5.38
02/01/2002, 5.39
02/04/2002, 5.31
02/05/2002, 5.29
02/06/2002, 5.28
02/07/2002, 5.35
02/08/2002, 5.29
02/11/2002, 5.31
02/12/2002, 5.28
02/13/2002, 5.39
02/14/2002, 5.37
02/15/2002, 5.26
02/18/2002, ND
02/19/2002, 5.25
02/20/2002, 5.25
02/21/2002, 5.24
02/22/2002, 5.20
02/25/2002, 5.24
02/26/2002, 5.24
02/27/2002, 5.24
02/28/2002, 5.20
03/01/2002, 5.31
03/04/2002, 5.38
03/05/2002, 5.40
03/06/2002, 5.38
03/07/2002, 5.53
03/08/2002, 5.65
03/11/2002, 5.68
03/12/2002, 5.66
03/13/2002, 5.66
03/14/2002, 5.72
03/15/2002, 5.79
03/18/2002, 5.69
03/19/2002, 5.70
03/20/2002, 5.74
03/21/2002, 5.84
03/22/2002, 5.77
03/25/2002, 5.80
03/26/2002, 5.71
03/27/2002, 5.69
03/28/2002, 5.77
03/29/2002, ND
04/01/2002, 5.80
04/02/2002, 5.78
04/03/2002, 5.63
04/04/2002, 5.58
04/05/2002, 5.56
04/08/2002, 5.54
04/09/2002, 5.58
04/10/2002, 5.55
04/11/2002, 5.53
04/12/2002, 5.51
04/15/2002, 5.49
04/16/2002, 5.56
04/17/2002, 5.50
04/18/2002, 5.52
04/19/2002, 5.51
04/22/2002, 5.48
04/23/2002, 5.44
04/24/2002, 5.41
04/25/2002, 5.33
04/26/2002, 5.33
04/29/2002, 5.35
04/30/2002, 5.33
05/01/2002, 5.27
05/02/2002, 5.35
05/03/2002, 5.29
05/06/2002, 5.32
05/07/2002, 5.31
05/08/2002, 5.37
05/09/2002, 5.45
05/10/2002, 5.40
05/13/2002, 5.38
05/14/2002, 5.52
05/15/2002, 5.47
05/16/2002, 5.40
05/17/2002, 5.42
05/20/2002, 5.36
05/21/2002, 5.30
05/22/2002, 5.25
05/23/2002, 5.26
05/24/2002, 5.28
05/27/2002, ND
05/28/2002, 5.29
05/29/2002, 5.24
05/30/2002, 5.20
05/31/2002, 5.22
06/03/2002, 5.23
06/04/2002, 5.13
06/05/2002, 5.19
06/06/2002, 5.19
06/07/2002, 5.18
06/10/2002, 5.23
06/11/2002, 5.22
06/12/2002, 5.14
06/13/2002, 5.06
06/14/2002, 4.98
06/17/2002, 5.04
06/18/2002, 5.03
06/19/2002, 4.95
06/20/2002, 4.90
06/21/2002, 4.95
06/24/2002, 4.91
06/25/2002, 5.03
06/26/2002, 4.85
06/27/2002, 4.92
06/28/2002, 5.02
07/01/2002, 5.01
07/02/2002, 4.91
07/03/2002, 4.87
07/04/2002, ND
07/05/2002, 4.99
07/08/2002, 4.99
07/09/2002, 4.96
07/10/2002, 4.85
07/11/2002, 4.71
07/12/2002, 4.75
07/15/2002, 4.68
07/16/2002, 4.81
07/17/2002, 4.85
07/18/2002, 4.80
07/19/2002, 4.70
07/22/2002, 4.64
07/23/2002, 4.60
07/24/2002, 4.47
07/25/2002, 4.58
07/26/2002, 4.57
07/29/2002, 4.65
07/30/2002, 4.73
07/31/2002, 4.68
08/01/2002, 4.56
08/02/2002, 4.52
08/05/2002, 4.41
08/06/2002, 4.48
08/07/2002, 4.43
08/08/2002, 4.44
08/09/2002, 4.41
08/12/2002, 4.33
08/13/2002, 4.30
08/14/2002, 4.13
08/15/2002, 4.37
08/16/2002, 4.42
08/19/2002, 4.47
08/20/2002, 4.37
08/21/2002, 4.31
08/22/2002, 4.37
08/23/2002, 4.35
08/26/2002, 4.46
08/27/2002, 4.34
08/28/2002, 4.32
08/29/2002, 4.23
08/30/2002, 4.25
09/02/2002, ND
09/03/2002, 4.06
09/04/2002, 4.04
09/05/2002, 4.05
09/06/2002, 4.07
09/09/2002, 4.12
09/10/2002, 4.20
09/11/2002, 4.23
09/12/2002, 4.10
09/13/2002, 4.04
09/16/2002, 3.99
09/17/2002, 4.01
09/18/2002, 3.94
09/19/2002, 3.89
09/20/2002, 3.91
09/23/2002, 3.86
09/24/2002, 3.84
09/25/2002, 3.86
09/26/2002, 4.00
09/27/2002, 3.92
09/30/2002, 3.77
10/01/2002, 3.83
10/02/2002, 3.86
10/03/2002, 3.85
10/04/2002, 3.90
10/07/2002, 3.83
10/08/2002, 3.80
10/09/2002, 3.81
10/10/2002, 3.83
10/11/2002, 3.89
10/14/2002, ND
10/15/2002, 4.08
10/16/2002, 4.18
10/17/2002, 4.28
10/18/2002, 4.39
10/21/2002, 4.32
10/22/2002, 4.39
10/23/2002, 4.34
10/24/2002, 4.35
10/25/2002, 4.20
10/28/2002, 4.12
10/29/2002, 3.93
10/30/2002, 4.01
10/31/2002, 3.94
11/01/2002, 4.04
11/04/2002, 4.07
11/05/2002, 4.08
11/06/2002, 4.08
11/07/2002, 3.90
11/08/2002, 3.82
11/11/2002, ND
11/12/2002, 3.81
11/13/2002, 3.84
11/14/2002, 3.95
11/15/2002, 4.07
11/18/2002, 4.04
11/19/2002, 3.93
11/20/2002, 3.95
11/21/2002, 4.18
11/22/2002, 4.18
11/25/2002, 4.18
11/26/2002, 4.09
11/27/2002, 4.23
11/28/2002, ND
11/29/2002, 4.24
12/02/2002, 4.24
12/03/2002, 4.22
12/04/2002, 4.18
12/05/2002, 4.14
12/06/2002, 4.08
12/09/2002, 4.03
12/10/2002, 4.01
12/11/2002, 3.98
12/12/2002, 4.00
12/13/2002, 4.00
12/16/2002, 4.04
12/17/2002, 4.07
12/18/2002, 3.99
12/19/2002, 3.93
12/20/2002, 3.92
12/23/2002, 3.94
12/24/2002, 3.85
12/25/2002, ND
12/26/2002, 3.88
12/27/2002, 3.80
12/30/2002, 3.73
12/31/2002, 3.68
01/01/2003, ND
01/02/2003, 3.96
01/03/2003, 3.99
01/06/2003, 4.02
01/07/2003, 3.96
01/08/2003, 3.90
01/09/2003, 4.09
01/10/2003, 4.15
01/13/2003, 4.09
01/14/2003, 4.04
01/15/2003, 4.00
01/16/2003, 4.04
01/17/2003, 3.93
01/20/2003, ND
01/21/2003, 3.93
01/22/2003, 3.87
01/23/2003, 3.88
01/24/2003, 3.82
01/27/2003, 3.88
01/28/2003, 3.95
01/29/2003, 3.92
01/30/2003, 3.96
01/31/2003, 3.92
02/03/2003, 3.97
02/04/2003, 3.90
02/05/2003, 3.92
02/06/2003, 3.90
02/07/2003, 3.92
02/10/2003, 3.88
02/11/2003, 3.92
02/12/2003, 3.85
02/13/2003, 3.82
02/14/2003, 3.85
02/17/2003, ND
02/18/2003, 3.89
02/19/2003, 3.79
02/20/2003, 3.76
02/21/2003, 3.76
02/24/2003, 3.75
02/25/2003, 3.68
02/26/2003, 3.69
02/27/2003, 3.69
02/28/2003, 3.66
03/03/2003, 3.58
03/04/2003, 3.55
03/05/2003, 3.51
03/06/2003, 3.56
03/07/2003, 3.50
03/10/2003, 3.46
03/11/2003, 3.44
03/12/2003, 3.50
03/13/2003, 3.61
03/14/2003, 3.66
03/17/2003, 3.72
03/18/2003, 3.78
03/19/2003, 3.89
03/20/2003, 3.92
03/21/2003, 4.04
03/24/2003, 3.94
03/25/2003, 3.89
03/26/2003, 3.90
03/27/2003, 3.83
03/28/2003, 3.82
03/31/2003, 3.71
04/01/2003, 3.71
04/02/2003, 3.85
04/03/2003, 3.83
04/04/2003, 3.82
04/07/2003, 3.95
04/08/2003, 3.86
04/09/2003, 3.82
04/10/2003, 3.78
04/11/2003, 3.86
04/14/2003, 3.91
04/15/2003, 3.89
04/16/2003, 3.87
04/17/2003, 3.83
04/18/2003, ND
04/21/2003, 3.92
04/22/2003, 3.85
04/23/2003, 3.88
04/24/2003, 3.78
04/25/2003, 3.74
04/28/2003, 3.78
04/29/2003, 3.81
04/30/2003, 3.75
05/01/2003, 3.63
05/02/2003, 3.72
05/05/2003, 3.78
05/06/2003, 3.74
05/07/2003, 3.53
05/08/2003, 3.44
05/09/2003, 3.51
05/12/2003, 3.43
05/13/2003, 3.45
05/14/2003, 3.36
05/15/2003, 3.33
05/16/2003, 3.26
05/19/2003, 3.23
05/20/2003, 3.26
05/21/2003, 3.16
05/22/2003, 3.18
05/23/2003, 3.15
05/26/2003, ND
05/27/2003, 3.20
05/28/2003, 3.29
05/29/2003, 3.20
05/30/2003, 3.20
06/02/2003, 3.23
06/03/2003, 3.16
06/04/2003, 3.12
06/05/2003, 3.06
06/06/2003, 3.17
06/09/2003, 3.09
06/10/2003, 2.99
06/11/2003, 2.97
06/12/2003, 2.96
06/13/2003, 2.89
06/16/2003, 2.92
06/17/2003, 3.04
06/18/2003, 3.16
06/19/2003, 3.17
06/20/2003, 3.18
06/23/2003, 3.16
06/24/2003, 3.12
06/25/2003, 3.08
06/26/2003, 3.26
06/27/2003, 3.33
06/30/2003, 3.30
07/01/2003, 3.32
07/02/2003, 3.39
07/03/2003, 3.41
07/04/2003, ND
07/07/2003, 3.46
07/08/2003, 3.49
07/09/2003, 3.50
07/10/2003, 3.47
07/11/2003, 3.48
07/14/2003, 3.43
07/15/2003, 3.64
07/16/2003, 3.74
07/17/2003, 3.82
07/18/2003, 3.78
07/21/2003, 3.89
07/22/2003, 4.03
07/23/2003, 3.89
07/24/2003, 4.04
07/25/2003, 3.94
07/28/2003, 4.12
07/29/2003, 4.20
07/30/2003, 4.25
07/31/2003, 4.35
08/01/2003, 4.51
08/04/2003, 4.48
08/05/2003, 4.39
08/06/2003, 4.36
08/07/2003, 4.20
08/08/2003, 4.04
08/11/2003, 4.25
08/12/2003, 4.31
08/13/2003, 4.48
08/14/2003, 4.59
08/15/2003, 4.45
08/18/2003, 4.43
08/19/2003, 4.40
08/20/2003, 4.38
08/21/2003, 4.45
08/22/2003, 4.49
08/25/2003, 4.52
08/26/2003, 4.57
08/27/2003, 4.55
08/28/2003, 4.48
08/29/2003, 4.49
09/01/2003, ND
09/02/2003, 4.56
09/03/2003, 4.63
09/04/2003, 4.56
09/05/2003, 4.38
09/08/2003, 4.26
09/09/2003, 4.36
09/10/2003, 4.27
09/11/2003, 4.25
09/12/2003, 4.11
09/15/2003, 4.18
09/16/2003, 4.18
09/17/2003, 4.10
09/18/2003, 4.09
09/19/2003, 4.06
09/22/2003, 4.18
09/23/2003, 4.12
09/24/2003, 4.10
09/25/2003, 3.98
09/26/2003, 3.95
09/29/2003, 3.91
09/30/2003, 3.82
10/01/2003, 3.83
10/02/2003, 3.95
10/03/2003, 4.09
10/06/2003, 4.13
10/07/2003, 4.11
10/08/2003, 4.14
10/09/2003, 4.19
10/10/2003, 4.11
10/13/2003, ND
10/14/2003, 4.21
10/15/2003, 4.31
10/16/2003, 4.25
10/17/2003, 4.36
10/20/2003, 4.30
10/21/2003, 4.24
10/22/2003, 4.19
10/23/2003, 4.19
10/24/2003, 4.17
10/27/2003, 4.16
10/28/2003, 4.19
10/29/2003, 4.12
10/30/2003, 4.27
10/31/2003, 4.22
11/03/2003, 4.32
11/04/2003, 4.23
11/05/2003, 4.22
11/06/2003, 4.33
11/07/2003, 4.42
11/10/2003, 4.37
11/11/2003, ND
11/12/2003, 4.36
11/13/2003, 4.26
11/14/2003, 4.11
11/17/2003, 4.06
11/18/2003, 4.08
11/19/2003, 4.06
11/20/2003, 4.11
11/21/2003, 4.02
11/24/2003, 4.11
11/25/2003, 4.11
11/26/2003, 4.10
11/27/2003, ND
11/28/2003, 4.22
12/01/2003, 4.36
12/02/2003, 4.35
12/03/2003, 4.29
12/04/2003, 4.32
12/05/2003, 4.15
12/08/2003, 4.16
12/09/2003, 4.14
12/10/2003, 4.21
12/11/2003, 4.22
12/12/2003, 4.04
12/15/2003, 4.11
12/16/2003, 4.13
12/17/2003, 4.05
12/18/2003, 4.06
12/19/2003, 4.07
12/22/2003, 4.07
12/23/2003, 4.14
12/24/2003, 4.14
12/25/2003, ND
12/26/2003, 4.07
12/29/2003, 4.12
12/30/2003, 4.16
12/31/2003, 4.16
01/01/2004, ND
01/02/2004, 4.29
01/05/2004, 4.30
01/06/2004, 4.19
01/07/2004, 4.14
01/08/2004, 4.14
01/09/2004, 3.98
01/12/2004, 3.91
01/13/2004, 3.93
01/14/2004, 3.89
01/15/2004, 3.86
01/16/2004, 3.85
01/19/2004, ND
01/20/2004, 3.92
01/21/2004, 3.92
01/22/2004, 3.88
01/23/2004, 3.79
01/26/2004, 3.99
01/27/2004, 3.97
01/28/2004, 3.92
01/29/2004, 4.16
01/30/2004, 4.09
02/02/2004, 4.04
02/03/2004, 4.04
02/04/2004, 4.05
02/05/2004, 4.04
02/06/2004, 4.01
02/09/2004, 4.00
02/10/2004, 4.01
02/11/2004, 4.06
02/12/2004, 3.93
02/13/2004, 3.93
02/16/2004, ND
02/17/2004, 3.95
02/18/2004, 3.88
02/19/2004, 3.95
02/20/2004, 3.97
02/23/2004, 3.98
02/24/2004, 3.89
02/25/2004, 3.90
02/26/2004, 3.92
02/27/2004, 3.90
03/01/2004, 3.91
03/02/2004, 3.94
03/03/2004, 4.01
03/04/2004, 3.96
03/05/2004, 3.72
03/08/2004, 3.66
03/09/2004, 3.61
03/10/2004, 3.60
03/11/2004, 3.57
03/12/2004, 3.58
03/15/2004, 3.60
03/16/2004, 3.65
03/17/2004, 3.52
03/18/2004, 3.58
03/19/2004, 3.62
03/22/2004, 3.60
03/23/2004, 3.57
03/24/2004, 3.56
03/25/2004, 3.60
03/26/2004, 3.64
03/29/2004, 3.78
03/30/2004, 3.73
03/31/2004, 3.73
04/01/2004, 3.79
04/02/2004, 4.02
04/05/2004, 4.14
04/06/2004, 4.10
04/07/2004, 4.06
04/08/2004, 4.11
04/09/2004, ND
04/12/2004, 4.16
04/13/2004, 4.25
04/14/2004, 4.36
04/15/2004, 4.34
04/16/2004, 4.31
04/19/2004, 4.28
04/20/2004, 4.38
04/21/2004, 4.43
04/22/2004, 4.39
04/23/2004, 4.44
04/26/2004, 4.45
04/27/2004, 4.45
04/28/2004, 4.44
04/29/2004, 4.51
04/30/2004, 4.56
05/03/2004, 4.55
05/04/2004, 4.55
05/05/2004, 4.60
05/06/2004, 4.68
05/07/2004, 4.89
05/10/2004, 4.92
05/11/2004, 4.92
05/12/2004, 4.90
05/13/2004, 4.96
05/14/2004, 4.93
05/17/2004, 4.80
05/18/2004, 4.82
05/19/2004, 4.87
05/20/2004, 4.82
05/21/2004, 4.78
05/24/2004, 4.86
05/25/2004, 4.82
05/26/2004, 4.78
05/27/2004, 4.69
05/28/2004, 4.71
05/31/2004, ND
06/01/2004, 4.79
06/02/2004, 4.81
06/03/2004, 4.82
06/04/2004, 4.86
06/07/2004, 4.89
06/08/2004, 4.87
06/09/2004, 4.88
06/10/2004, 4.91
06/11/2004, ND
06/14/2004, 4.94
06/15/2004, 4.84
06/16/2004, 4.85
06/17/2004, 4.86
06/18/2004, 4.77
06/21/2004, 4.80
06/22/2004, 4.81
06/23/2004, 4.82
06/24/2004, 4.71
06/25/2004, 4.76
06/28/2004, 4.82
06/29/2004, 4.84
06/30/2004, 4.72
07/01/2004, 4.69
07/02/2004, 4.51
07/05/2004, ND
07/06/2004, 4.55
07/07/2004, 4.54
07/08/2004, 4.53
07/09/2004, 4.55
07/12/2004, 4.52
07/13/2004, 4.57
07/14/2004, 4.58
07/15/2004, 4.57
07/16/2004, 4.47
07/19/2004, 4.45
07/20/2004, 4.47
07/21/2004, 4.62
07/22/2004, 4.55
07/23/2004, 4.56
07/26/2004, 4.59
07/27/2004, 4.65
07/28/2004, 4.72
07/29/2004, 4.69
07/30/2004, 4.61
08/02/2004, 4.56
08/03/2004, 4.55
08/04/2004, 4.52
08/05/2004, 4.50
08/06/2004, 4.29
08/09/2004, 4.30
08/10/2004, 4.30
08/11/2004, 4.38
08/12/2004, 4.37
08/13/2004, 4.29
08/16/2004, 4.32
08/17/2004, 4.29
08/18/2004, 4.26
08/19/2004, 4.27
08/20/2004, 4.26
08/23/2004, 4.33
08/24/2004, 4.35
08/25/2004, 4.28
08/26/2004, 4.29
08/27/2004, 4.26
08/30/2004, 4.27
08/31/2004, 4.18
09/01/2004, 4.20
09/02/2004, 4.21
09/03/2004, 4.37
09/06/2004, ND
09/07/2004, 4.34
09/08/2004, 4.32
09/09/2004, 4.22
09/10/2004, 4.21
09/13/2004, 4.21
09/14/2004, 4.19
09/15/2004, 4.20
09/16/2004, 4.18
09/17/2004, 4.15
09/20/2004, 4.11
09/21/2004, 4.10
09/22/2004, 4.06
09/23/2004, 4.02
09/24/2004, 4.12
09/27/2004, 4.05
09/28/2004, 4.03
09/29/2004, 4.13
09/30/2004, 4.20
10/01/2004, 4.24
10/04/2004, 4.27
10/05/2004, 4.25
10/06/2004, 4.27
10/07/2004, 4.34
10/08/2004, 4.20
10/11/2004, ND
10/12/2004, 4.15
10/13/2004, 4.16
10/14/2004, 4.09
10/15/2004, 4.11
10/18/2004, 4.10
10/19/2004, 4.12
10/20/2004, 4.04
10/21/2004, 4.03
10/22/2004, 4.05
10/25/2004, 3.99
10/26/2004, 4.01
10/27/2004, 4.03
10/28/2004, 4.14
10/29/2004, 4.10
11/01/2004, 4.11
11/02/2004, 4.15
11/03/2004, 4.19
11/04/2004, 4.10
11/05/2004, 4.27
11/08/2004, 4.28
11/09/2004, 4.29
11/10/2004, 4.33
11/11/2004, ND
11/12/2004, 4.27
11/15/2004, 4.28
11/16/2004, 4.30
11/17/2004, 4.26
11/18/2004, 4.23
11/19/2004, 4.28
11/22/2004, 4.27
11/23/2004, 4.26
11/24/2004, 4.26
11/25/2004, ND
11/26/2004, 4.31
11/29/2004, 4.39
11/30/2004, 4.42
12/01/2004, 4.43
12/02/2004, 4.48
12/03/2004, 4.31
12/06/2004, 4.31
12/07/2004, 4.30
12/08/2004, 4.23
12/09/2004, 4.16
12/10/2004, 4.19
12/13/2004, 4.21
12/14/2004, 4.25
12/15/2004, 4.15
12/16/2004, 4.21
12/17/2004, 4.26
12/20/2004, 4.25
12/21/2004, 4.28
12/22/2004, 4.28
12/23/2004, 4.30
12/24/2004, ND
12/27/2004, 4.36
12/28/2004, 4.41
12/29/2004, 4.36
12/30/2004, 4.35
12/31/2004, 4.32
01/03/2005, 4.32
01/04/2005, 4.33
01/05/2005, 4.38
01/06/2005, 4.37
01/07/2005, 4.37
01/10/2005, 4.40
01/11/2005, 4.40
01/12/2005, 4.37
01/13/2005, 4.31
01/14/2005, 4.33
01/17/2005, ND
01/18/2005, 4.36
01/19/2005, 4.34
01/20/2005, 4.31
01/21/2005, 4.27
01/24/2005, 4.27
01/25/2005, 4.30
01/26/2005, 4.31
01/27/2005, 4.34
01/28/2005, 4.28
01/31/2005, 4.30
02/01/2005, 4.29
02/02/2005, 4.30
02/03/2005, 4.34
02/04/2005, 4.24
02/07/2005, 4.25
02/08/2005, 4.22
02/09/2005, 4.18
02/10/2005, 4.18
02/11/2005, 4.22
02/14/2005, 4.26
02/15/2005, 4.25
02/16/2005, 4.32
02/17/2005, 4.34
02/18/2005, 4.41
02/21/2005, ND
02/22/2005, 4.43
02/23/2005, 4.41
02/24/2005, 4.44
02/25/2005, 4.48
02/28/2005, 4.48
03/01/2005, 4.59
03/02/2005, 4.60
03/03/2005, 4.57
03/04/2005, 4.54
03/07/2005, 4.51
03/08/2005, 4.59
03/09/2005, 4.68
03/10/2005, 4.73
03/11/2005, 4.76
03/14/2005, 4.79
03/15/2005, 4.73
03/16/2005, 4.72
03/17/2005, 4.72
03/18/2005, 4.73
03/21/2005, 4.76
03/22/2005, 4.74
03/23/2005, 4.92
03/24/2005, 4.86
03/25/2005, ND
03/28/2005, 4.92
03/29/2005, 4.89
03/30/2005, 4.86
03/31/2005, 4.80
04/01/2005, 4.80
04/04/2005, 4.74
04/05/2005, 4.76
04/06/2005, 4.72
04/07/2005, 4.69
04/08/2005, 4.81
04/11/2005, 4.77
04/12/2005, 4.75
04/13/2005, 4.64
04/14/2005, 4.62
04/15/2005, 4.59
04/18/2005, 4.50
04/19/2005, 4.46
04/20/2005, 4.52
04/21/2005, 4.50
04/22/2005, 4.54
04/25/2005, 4.53
04/26/2005, 4.56
04/27/2005, 4.49
04/28/2005, 4.48
04/29/2005, 4.43
05/02/2005, 4.50
05/03/2005, 4.47
05/04/2005, 4.49
05/05/2005, 4.43
05/06/2005, 4.52
05/09/2005, 4.55
05/10/2005, 4.53
05/11/2005, 4.46
05/12/2005, 4.51
05/13/2005, 4.43
05/16/2005, 4.41
05/17/2005, 4.40
05/18/2005, 4.35
05/19/2005, 4.37
05/20/2005, 4.42
05/23/2005, 4.38
05/24/2005, 4.33
05/25/2005, 4.30
05/26/2005, 4.35
05/27/2005, 4.36
05/30/2005, ND
05/31/2005, 4.27
06/01/2005, 4.12
06/02/2005, 4.16
06/03/2005, 4.16
06/06/2005, 4.25
06/07/2005, 4.21
06/08/2005, 4.19
06/09/2005, 4.25
06/10/2005, 4.30
06/13/2005, 4.37
06/14/2005, 4.38
06/15/2005, 4.40
06/16/2005, 4.41
06/17/2005, 4.36
06/20/2005, 4.40
06/21/2005, 4.33
06/22/2005, 4.26
06/23/2005, 4.23
06/24/2005, 4.20
06/27/2005, 4.17
06/28/2005, 4.24
06/29/2005, 4.23
06/30/2005, 4.25
07/01/2005, 4.32
07/04/2005, ND
07/05/2005, 4.40
07/06/2005, 4.38
07/07/2005, 4.33
07/08/2005, 4.38
07/11/2005, 4.45
07/12/2005, 4.44
07/13/2005, 4.47
07/14/2005, 4.48
07/15/2005, 4.49
07/18/2005, 4.50
07/19/2005, 4.53
07/20/2005, 4.56
07/21/2005, 4.59
07/22/2005, 4.55
07/25/2005, 4.56
07/26/2005, 4.58
07/27/2005, 4.59
07/28/2005, 4.58
07/29/2005, 4.62
08/01/2005, 4.68
08/02/2005, 4.66
08/03/2005, 4.65
08/04/2005, 4.64
08/05/2005, 4.74
08/08/2005, 4.76
08/09/2005, 4.79
08/10/2005, 4.73
08/11/2005, 4.74
08/12/2005, 4.64
08/15/2005, 4.64
08/16/2005, 4.58
08/17/2005, 4.60
08/18/2005, 4.60
08/19/2005, 4.61
08/22/2005, 4.61
08/23/2005, 4.56
08/24/2005, 4.56
08/25/2005, 4.54
08/26/2005, 4.55
08/29/2005, 4.53
08/30/2005, 4.51
08/31/2005, 4.37
09/01/2005, 4.32
09/02/2005, 4.34
09/05/2005, ND
09/06/2005, 4.40
09/07/2005, 4.45
09/08/2005, 4.44
09/09/2005, 4.43
09/12/2005, 4.48
09/13/2005, 4.43
09/14/2005, 4.43
09/15/2005, 4.48
09/16/2005, 4.58
09/19/2005, 4.56
09/20/2005, 4.59
09/21/2005, 4.51
09/22/2005, 4.50
09/23/2005, 4.58
09/26/2005, 4.64
09/27/2005, 4.66
09/28/2005, 4.65
09/29/2005, 4.65
09/30/2005, 4.71
10/03/2005, 4.78
10/04/2005, 4.74
10/05/2005, 4.73
10/06/2005, 4.74
10/07/2005, 4.78
10/10/2005, ND
10/11/2005, 4.79
10/12/2005, 4.81
10/13/2005, 4.87
10/14/2005, 4.86
10/17/2005, 4.88
10/18/2005, 4.87
10/19/2005, 4.83
10/20/2005, 4.87
10/21/2005, 4.80
10/24/2005, 4.81
10/25/2005, 4.85
10/26/2005, 4.98
10/27/2005, 4.96
10/28/2005, 4.96
10/31/2005, 4.98
11/01/2005, 5.01
11/02/2005, 5.04
11/03/2005, 5.10
11/04/2005, 5.14
11/07/2005, 5.10
11/08/2005, 5.02
11/09/2005, 5.08
11/10/2005, 5.07
11/11/2005, ND
11/14/2005, 5.05
11/15/2005, 5.05
11/16/2005, 4.97
11/17/2005, 4.95
11/18/2005, 4.96
11/21/2005, 4.92
11/22/2005, 4.93
11/23/2005, 4.90
11/24/2005, ND
11/25/2005, 4.89
11/28/2005, 4.87
11/29/2005, 4.92
11/30/2005, 4.96
12/01/2005, 4.99
12/02/2005, 5.03
12/05/2005, 5.05
12/06/2005, 5.01
12/07/2005, 5.01
12/08/2005, 4.96
12/09/2005, 5.01
12/12/2005, 5.02
12/13/2005, 5.01
12/14/2005, 4.93
12/15/2005, 4.97
12/16/2005, 4.91
12/19/2005, 4.92
12/20/2005, 4.95
12/21/2005, 4.98
12/22/2005, 4.93
12/23/2005, 4.90
12/26/2005, ND
12/27/2005, 4.88
12/28/2005, 4.84
12/29/2005, 4.88
12/30/2005, 4.88
01/02/2006, ND
01/03/2006, 4.86
01/04/2006, 4.84
01/05/2006, 4.83
01/06/2006, 4.85
01/09/2006, 4.83
01/10/2006, 4.86
01/11/2006, 4.89
01/12/2006, 4.88
01/13/2006, 4.82
01/16/2006, ND
01/17/2006, 4.81
01/18/2006, 4.77
01/19/2006, 4.81
01/20/2006, 4.82
01/23/2006, 4.83
01/24/2006, 4.83
01/25/2006, 4.90
01/26/2006, 4.99
01/27/2006, 4.98
01/30/2006, 5.01
01/31/2006, 4.99
02/01/2006, 5.04
02/02/2006, 5.05
02/03/2006, 5.06
02/06/2006, 5.05
02/07/2006, 5.05
02/08/2006, 5.06
02/09/2006, 5.07
02/10/2006, 5.04
02/13/2006, 5.11
02/14/2006, 5.11
02/15/2006, 5.11
02/16/2006, 5.11
02/17/2006, 5.07
02/20/2006, ND
02/21/2006, 5.09
02/22/2006, 5.07
02/23/2006, 5.10
02/24/2006, 5.10
02/27/2006, 5.10
02/28/2006, 5.08
03/01/2006, 5.09
03/02/2006, 5.18
03/03/2006, 5.21
03/06/2006, 5.24
03/07/2006, 5.27
03/08/2006, 5.26
03/09/2006, 5.26
03/10/2006, 5.29
03/13/2006, 5.29
03/14/2006, 5.21
03/15/2006, 5.22
03/16/2006, 5.16
03/17/2006, 5.15
03/20/2006, 5.12
03/21/2006, 5.20
03/22/2006, 5.20
03/23/2006, 5.23
03/24/2006, 5.18
03/27/2006, 5.19
03/28/2006, 5.24
03/29/2006, 5.30
03/30/2006, 5.35
03/31/2006, 5.33
04/03/2006, 5.37
04/04/2006, 5.34
04/05/2006, 5.33
04/06/2006, 5.37
04/07/2006, 5.41
04/10/2006, 5.44
04/11/2006, 5.41
04/12/2006, 5.42
04/13/2006, 5.50
04/14/2006, ND
04/17/2006, 5.49
04/18/2006, 5.46
04/19/2006, 5.48
04/20/2006, 5.48
04/21/2006, 5.48
04/24/2006, 5.43
04/25/2006, 5.51
04/26/2006, 5.55
04/27/2006, 5.51
04/28/2006, 5.51
05/01/2006, 5.55
05/02/2006, 5.54
05/03/2006, 5.59
05/04/2006, 5.60
05/05/2006, 5.55
05/08/2006, 5.57
05/09/2006, 5.56
05/10/2006, 5.54
05/11/2006, 5.59
05/12/2006, 5.60
05/15/2006, 5.60
05/16/2006, 5.55
05/17/2006, 5.61
05/18/2006, 5.53
05/19/2006, 5.50
05/22/2006, 5.48
05/23/2006, 5.54
05/24/2006, 5.51
05/25/2006, 5.50
05/26/2006, 5.52
05/29/2006, ND
05/30/2006, 5.55
05/31/2006, 5.56
06/01/2006, 5.59
06/02/2006, 5.49
06/05/2006, 5.48
06/06/2006, 5.52
06/07/2006, 5.53
06/08/2006, 5.50
06/09/2006, 5.49
06/12/2006, 5.50
06/13/2006, 5.48
06/14/2006, 5.55
06/15/2006, 5.63
06/16/2006, 5.62
06/19/2006, 5.68
06/20/2006, 5.69
06/21/2006, 5.68
06/22/2006, 5.74
06/23/2006, 5.76
06/26/2006, 5.78
06/27/2006, 5.75
06/28/2006, 5.76
06/29/2006, 5.77
06/30/2006, 5.73
07/03/2006, 5.70
07/04/2006, ND
07/05/2006, 5.80
07/06/2006, 5.75
07/07/2006, 5.70
07/10/2006, 5.71
07/11/2006, 5.65
07/12/2006, 5.69
07/13/2006, 5.65
07/14/2006, 5.63
07/17/2006, 5.64
07/18/2006, 5.69
07/19/2006, 5.65
07/20/2006, 5.59
07/21/2006, 5.55
07/24/2006, 5.56
07/25/2006, 5.59
07/26/2006, 5.59
07/27/2006, 5.54
07/28/2006, 5.50
07/31/2006, 5.50
08/01/2006, 5.49
08/02/2006, 5.48
08/03/2006, 5.48
08/04/2006, 5.40
08/07/2006, 5.41
08/08/2006, 5.43
08/09/2006, 5.42
08/10/2006, 5.43
08/11/2006, 5.45
08/14/2006, 5.48
08/15/2006, 5.42
08/16/2006, 5.35
08/17/2006, 5.33
08/18/2006, 5.32
08/21/2006, 5.31
08/22/2006, 5.28
08/23/2006, 5.32
08/24/2006, 5.30
08/25/2006, 5.29
08/28/2006, 5.31
08/29/2006, 5.32
08/30/2006, 5.26
08/31/2006, 5.24
09/01/2006, 5.22
09/04/2006, ND
09/05/2006, 5.25
09/06/2006, 5.29
09/07/2006, 5.27
09/08/2006, 5.23
09/11/2006, 5.28
09/12/2006, 5.29
09/13/2006, 5.23
09/14/2006, 5.24
09/15/2006, 5.25
09/18/2006, 5.33
09/19/2006, 5.24
09/20/2006, 5.21
09/21/2006, 5.19
09/22/2006, 5.08
09/25/2006, 5.04
09/26/2006, 5.05
09/27/2006, 5.07
09/28/2006, 5.10
09/29/2006, 5.11
10/02/2006, 5.08
10/03/2006, 5.08
10/04/2006, 5.05
10/05/2006, 5.08
10/06/2006, 5.16
10/09/2006, ND
10/10/2006, 5.24
10/11/2006, 5.22
10/12/2006, 5.26
10/13/2006, 5.30
10/16/2006, 5.28
10/17/2006, 5.22
10/18/2006, 5.25
10/19/2006, 5.27
10/20/2006, 5.27
10/23/2006, 5.32
10/24/2006, 5.31
10/25/2006, 5.29
10/26/2006, 5.21
10/27/2006, 5.17
10/30/2006, 5.15
10/31/2006, 5.10
11/01/2006, 5.04
11/02/2006, 5.06
11/03/2006, 5.18
11/06/2006, 5.22
11/07/2006, 5.12
11/08/2006, 5.14
11/09/2006, 5.10
11/10/2006, 5.06
11/13/2006, 5.10
11/14/2006, 5.04
11/15/2006, 5.07
11/16/2006, 5.07
11/17/2006, 5.06
11/20/2006, 5.05
11/21/2006, 5.05
11/22/2006, 5.01
11/23/2006, ND
11/24/2006, 4.97
11/27/2006, 5.01
11/28/2006, 4.94
11/29/2006, 4.93
11/30/2006, 4.90
12/01/2006, 4.82
12/04/2006, 4.83
12/05/2006, 4.84
12/06/2006, 4.86
12/07/2006, 4.89
12/08/2006, 4.94
12/11/2006, 4.95
12/12/2006, 4.93
12/13/2006, 4.96
12/14/2006, 4.99
12/15/2006, 4.93
12/18/2006, 5.02
12/19/2006, 5.01
12/20/2006, 5.03
12/21/2006, 5.03
12/22/2006, 5.04
12/25/2006, ND
12/26/2006, 5.03
12/27/2006, 5.06
12/28/2006, 5.14
12/29/2006, 5.13
01/01/2007, ND
01/02/2007, 5.12
01/03/2007, 5.09
01/04/2007, 5.03
01/05/2007, 5.09
01/08/2007, 5.07
01/09/2007, 5.08
01/10/2007, 5.12
01/11/2007, 5.16
01/12/2007, 5.20
01/15/2007, ND
01/16/2007, 5.19
01/17/2007, 5.20
01/18/2007, 5.23
01/19/2007, 5.22
01/22/2007, 5.19
01/23/2007, 5.21
01/24/2007, 5.25
01/25/2007, 5.28
01/26/2007, 5.32
01/29/2007, 5.34
01/30/2007, 5.35
01/31/2007, 5.32
02/01/2007, 5.29
02/02/2007, 5.26
02/05/2007, 5.24
02/06/2007, 5.24
02/07/2007, 5.18
02/08/2007, 5.19
02/09/2007, 5.24
02/12/2007, 5.26
02/13/2007, 5.27
02/14/2007, 5.20
02/15/2007, 5.14
02/16/2007, 5.14
02/19/2007, ND
02/20/2007, 5.14
02/21/2007, 5.15
02/22/2007, 5.18
02/23/2007, 5.14
02/26/2007, 5.11
02/27/2007, 5.05
02/28/2007, 5.04
03/01/2007, 5.03
03/02/2007, 5.02
03/05/2007, 4.99
03/06/2007, 4.98
03/07/2007, 4.98
03/08/2007, 4.98
03/09/2007, 5.05
03/12/2007, 5.02
03/13/2007, 5.00
03/14/2007, 4.95
03/15/2007, 4.98
03/16/2007, 5.00
03/19/2007, 5.03
03/20/2007, 4.99
03/21/2007, 5.02
03/22/2007, 4.97
03/23/2007, 5.02
03/26/2007, 5.00
03/27/2007, 5.03
03/28/2007, 4.99
03/29/2007, 5.05
03/30/2007, 5.08
04/02/2007, 5.07
04/03/2007, 5.09
04/04/2007, 5.06
04/05/2007, 5.09
04/06/2007, 5.20
04/09/2007, 5.19
04/10/2007, 5.15
04/11/2007, 5.14
04/12/2007, 5.17
04/13/2007, 5.21
04/16/2007, 5.20
04/17/2007, 5.13
04/18/2007, 5.08
04/19/2007, 5.08
04/20/2007, 5.11
04/23/2007, 5.09
04/24/2007, 5.03
04/25/2007, 5.05
04/26/2007, 5.11
04/27/2007, 5.12
04/30/2007, 5.08
05/01/2007, 5.11
05/02/2007, 5.09
05/03/2007, 5.13
05/04/2007, 5.09
05/07/2007, 5.08
05/08/2007, 5.07
05/09/2007, 5.08
05/10/2007, 5.11
05/11/2007, 5.07
05/14/2007, 5.12
05/15/2007, 5.15
05/16/2007, 5.16
05/17/2007, 5.20
05/18/2007, 5.24
05/21/2007, 5.29
05/22/2007, 5.26
05/23/2007, 5.31
05/24/2007, 5.36
05/25/2007, 5.34
05/28/2007, ND
05/29/2007, 5.36
05/30/2007, 5.35
05/31/2007, 5.40
06/01/2007, 5.45
06/04/2007, 5.45
06/05/2007, 5.49
06/06/2007, 5.48
06/07/2007, 5.62
06/08/2007, 5.68
06/11/2007, 5.66
06/12/2007, 5.74
06/13/2007, 5.75
06/14/2007, 5.70
06/15/2007, 5.69
06/18/2007, 5.68
06/19/2007, 5.61
06/20/2007, 5.62
06/21/2007, 5.65
06/22/2007, 5.70
06/25/2007, 5.63
06/26/2007, 5.61
06/27/2007, 5.57
06/28/2007, 5.60
06/29/2007, 5.61
07/02/2007, 5.54
07/03/2007, 5.56
07/04/2007, ND
07/05/2007, 5.64
07/06/2007, 5.72
07/09/2007, 5.69
07/10/2007, 5.62
07/11/2007, 5.61
07/12/2007, 5.66
07/13/2007, 5.68
07/16/2007, 5.64
07/17/2007, 5.66
07/18/2007, 5.58
07/19/2007, 5.60
07/20/2007, 5.53
07/23/2007, 5.55
07/24/2007, 5.54
07/25/2007, 5.50
07/26/2007, 5.45
07/27/2007, 5.39
07/30/2007, 5.40
07/31/2007, 5.41
08/01/2007, 5.35
08/02/2007, 5.39
08/03/2007, 5.32
08/06/2007, 5.29
08/07/2007, 5.33
08/08/2007, 5.40
08/09/2007, 5.34
08/10/2007, 5.30
08/13/2007, 5.38
08/14/2007, 5.33
08/15/2007, 5.32
08/16/2007, 5.29
08/17/2007, 5.26
08/20/2007, 5.23
08/21/2007, 5.18
08/22/2007, 5.21
08/23/2007, 5.22
08/24/2007, 5.20
08/27/2007, 5.14
08/28/2007, 5.10
08/29/2007, 5.09
08/30/2007, 5.08
08/31/2007, 5.09
09/03/2007, ND
09/04/2007, 5.11
09/05/2007, 5.03
09/06/2007, 5.01
09/07/2007, 4.86
09/10/2007, 4.80
09/11/2007, 4.83
09/12/2007, 4.89
09/13/2007, 4.98
09/14/2007, 4.98
09/17/2007, 5.02
09/18/2007, 5.03
09/19/2007, 4.96
09/20/2007, 5.02
09/21/2007, 5.12
09/24/2007, 5.12
09/25/2007, 5.05
09/26/2007, 5.11
09/27/2007, 5.06
09/28/2007, 4.98
10/01/2007, 5.01
10/02/2007, 5.00
10/03/2007, 5.03
10/04/2007, 5.04
10/05/2007, 5.10
10/08/2007, ND
10/09/2007, 5.10
10/10/2007, 5.13
10/11/2007, 5.17
10/12/2007, 5.12
10/15/2007, 5.18
10/16/2007, 5.13
10/17/2007, 5.07
10/18/2007, 4.99
10/19/2007, 4.85
10/22/2007, 4.86
10/23/2007, 4.88
10/24/2007, 4.80
10/25/2007, 4.81
10/26/2007, 4.85
10/29/2007, 4.87
10/30/2007, 4.87
10/31/2007, 4.89
11/01/2007, 4.86
11/02/2007, 4.80
11/05/2007, 4.85
11/06/2007, 4.88
11/07/2007, 4.88
11/08/2007, 4.83
11/09/2007, 4.77
11/12/2007, ND
11/13/2007, 4.78
11/14/2007, 4.81
11/15/2007, 4.76
11/16/2007, 4.68
11/19/2007, 4.67
11/20/2007, 4.69
11/21/2007, 4.60
11/22/2007, ND
11/23/2007, 4.57
11/26/2007, 4.52
11/27/2007, 4.48
11/28/2007, 4.46
11/29/2007, 4.41
11/30/2007, 4.43
12/03/2007, 4.32
12/04/2007, 4.31
12/05/2007, 4.37
12/06/2007, 4.41
12/07/2007, 4.59
12/10/2007, 4.65
12/11/2007, 4.56
12/12/2007, 4.59
12/13/2007, 4.56
12/14/2007, 4.68
12/17/2007, 4.66
12/18/2007, 4.55
12/19/2007, 4.56
12/20/2007, 4.40
12/21/2007, 4.50
12/24/2007, 4.64
12/25/2007, ND
12/26/2007, 4.62
12/27/2007, 4.64
12/28/2007, 4.48
12/31/2007, 4.43
01/01/2008, ND
01/02/2008, 4.31
01/03/2008, 4.32
01/04/2008, 4.16
01/07/2008, 4.17
01/08/2008, 4.19
01/09/2008, 4.12
01/10/2008, 4.17
01/11/2008, 4.12
01/14/2008, 4.04
01/15/2008, 3.96
01/16/2008, 3.92
01/17/2008, 3.94
01/18/2008, 3.90
01/21/2008, ND
01/22/2008, 3.79
01/23/2008, 3.51
01/24/2008, 3.86
01/25/2008, 3.90
01/28/2008, 3.85
01/29/2008, 3.92
01/30/2008, 3.97
01/31/2008, 3.87
02/01/2008, 3.80
02/04/2008, 3.90
02/05/2008, 3.79
02/06/2008, 3.85
02/07/2008, 3.86
02/08/2008, 3.95
02/11/2008, 3.87
02/12/2008, 4.00
02/13/2008, 3.94
02/14/2008, 4.07
02/15/2008, 4.10
02/18/2008, ND
02/19/2008, 4.16
02/20/2008, 4.27
02/21/2008, 4.09
02/22/2008, 4.08
02/25/2008, 4.28
02/26/2008, 4.22
02/27/2008, 4.15
02/28/2008, 4.01
02/29/2008, 3.86
03/03/2008, 3.84
03/04/2008, 3.83
03/05/2008, 4.00
03/06/2008, 4.04
03/07/2008, 4.00
03/10/2008, 3.93
03/11/2008, 4.02
03/12/2008, 3.91
03/13/2008, 3.78
03/14/2008, 3.71
03/17/2008, 3.61
03/18/2008, 3.59
03/19/2008, 3.61
03/20/2008, 3.63
03/21/2008, ND
03/24/2008, 3.76
03/25/2008, 3.76
03/26/2008, 3.74
03/27/2008, 3.79
03/28/2008, 3.82
03/31/2008, 3.69
04/01/2008, 3.86
04/02/2008, 3.95
04/03/2008, 3.90
04/04/2008, 3.81
04/07/2008, 3.83
04/08/2008, 3.84
04/09/2008, 3.81
04/10/2008, 3.79
04/11/2008, 3.76
04/14/2008, 3.77
04/15/2008, 3.88
04/16/2008, 3.98
04/17/2008, 4.14
04/18/2008, 4.27
04/21/2008, 4.07
04/22/2008, 4.07
04/23/2008, 4.08
04/24/2008, 4.18
04/25/2008, 4.25
04/28/2008, 4.21
04/29/2008, 4.12
04/30/2008, 4.16
05/01/2008, 4.03
05/02/2008, 4.20
05/05/2008, 4.19
05/06/2008, 4.17
05/07/2008, 4.25
05/08/2008, 4.10
05/09/2008, 4.07
05/12/2008, 4.06
05/13/2008, 4.19
05/14/2008, 4.28
05/15/2008, 4.24
05/16/2008, 4.08
05/19/2008, 4.15
05/20/2008, 4.11
05/21/2008, 4.11
05/22/2008, 4.27
05/23/2008, 4.21
05/26/2008, ND
05/27/2008, 4.28
05/28/2008, 4.38
05/29/2008, 4.55
05/30/2008, 4.44
06/02/2008, 4.41
06/03/2008, 4.41
06/04/2008, 4.31
06/05/2008, 4.47
06/06/2008, 4.44
06/09/2008, 4.53
06/10/2008, 4.61
06/11/2008, 4.57
06/12/2008, 4.69
06/13/2008, 4.70
06/16/2008, 4.83
06/17/2008, 4.76
06/18/2008, 4.66
06/19/2008, 4.69
06/20/2008, 4.63
06/23/2008, 4.66
06/24/2008, 4.66
06/25/2008, 4.70
06/26/2008, 4.55
06/27/2008, 4.51
06/30/2008, 4.46
07/01/2008, 4.47
07/02/2008, 4.48
07/03/2008, 4.49
07/04/2008, ND
07/07/2008, 4.53
07/08/2008, 4.43
07/09/2008, 4.38
07/10/2008, 4.29
07/11/2008, 4.30
07/14/2008, 4.36
07/15/2008, 4.25
07/16/2008, 4.37
07/17/2008, 4.45
07/18/2008, 4.58
07/21/2008, 4.67
07/22/2008, 4.62
07/23/2008, 4.69
07/24/2008, 4.54
07/25/2008, 4.54
07/28/2008, 4.48
07/29/2008, 4.55
07/30/2008, 4.54
07/31/2008, 4.43
08/01/2008, 4.44
08/04/2008, 4.41
08/05/2008, 4.49
08/06/2008, 4.56
08/07/2008, 4.50
08/08/2008, 4.45
08/11/2008, 4.47
08/12/2008, 4.42
08/13/2008, 4.37
08/14/2008, 4.41
08/15/2008, 4.36
08/18/2008, 4.36
08/19/2008, 4.36
08/20/2008, 4.34
08/21/2008, 4.28
08/22/2008, 4.36
08/25/2008, 4.29
08/26/2008, 4.31
08/27/2008, 4.30
08/28/2008, 4.30
08/29/2008, 4.26
09/01/2008, ND
09/02/2008, 4.25
09/03/2008, 4.19
09/04/2008, 4.11
09/05/2008, 4.02
09/08/2008, 4.14
09/09/2008, 4.00
09/10/2008, 4.00
09/11/2008, 4.00
09/12/2008, 4.03
09/15/2008, 3.98
09/16/2008, 3.73
09/17/2008, 3.88
09/18/2008, 3.88
09/19/2008, 4.14
09/22/2008, 4.37
09/23/2008, 4.30
09/24/2008, 4.30
09/25/2008, 4.36
09/26/2008, 4.32
09/29/2008, 4.13
09/30/2008, 4.19
10/01/2008, 4.16
10/02/2008, 4.11
10/03/2008, 4.17
10/06/2008, 3.89
10/07/2008, 3.87
10/08/2008, 3.90
10/09/2008, 4.12
10/10/2008, 4.27
10/13/2008, ND
10/14/2008, 4.34
10/15/2008, 4.46
10/16/2008, 4.30
10/17/2008, 4.27
10/20/2008, 4.16
10/21/2008, 3.98
10/22/2008, 3.85
10/23/2008, 3.86
10/24/2008, 3.88
10/27/2008, 3.95
10/28/2008, 4.06