,Instrument,"Interest rate swaps"
  ,Maturity,"5-year"
  ,Frequency,"Business day"
  ,Description,"Rate paid by fixed-rate payer on an interest rate swap with maturity of five year."
  ,Note,"International Swaps and Derivatives Association (ISDA®) mid-market par swap rates. Rates are for a Fixed Rate Payer in return for receiving three month LIBOR, and are based on rates collected at 11:00 a.m. Eastern time by Garban Intercapital plc and published on Reuters Page ISDAFIX®1. ISDAFIX is a registered service mark of ISDA. Source: Reuters Limited."


DATE      , SWAPSY5
07/03/2000, 7.17
07/04/2000, ND
07/05/2000, 7.08
07/06/2000, 7.16
07/07/2000, 7.07
07/10/2000, 7.14
07/11/2000, 7.14
07/12/2000, 7.17
07/13/2000, 7.13
07/14/2000, 7.19
07/17/2000, 7.28
07/18/2000, 7.28
07/19/2000, 7.29
07/20/2000, 7.21
07/21/2000, 7.14
07/24/2000, 7.17
07/25/2000, 7.15
07/26/2000, 7.13
07/27/2000, 7.11
07/28/2000, 7.15
07/31/2000, 7.18
08/01/2000, 7.14
08/02/2000, 7.12
08/03/2000, 7.07
08/04/2000, 7.02
08/07/2000, 7.03
08/08/2000, 7.03
08/09/2000, 7.02
08/10/2000, 6.98
08/11/2000, 6.97
08/14/2000, 7.05
08/15/2000, 7.03
08/16/2000, 7.04
08/17/2000, 7.04
08/18/2000, 7.04
08/21/2000, 7.02
08/22/2000, 7.03
08/23/2000, 6.96
08/24/2000, 6.94
08/25/2000, 6.92
08/28/2000, 6.94
08/29/2000, 6.99
08/30/2000, 7.03
08/31/2000, 6.96
09/01/2000, 6.87
09/04/2000, ND
09/05/2000, 6.85
09/06/2000, 6.88
09/07/2000, 6.89
09/08/2000, 6.91
09/11/2000, 6.93
09/12/2000, 6.93
09/13/2000, 6.87
09/14/2000, 6.84
09/15/2000, 6.86
09/18/2000, 6.86
09/19/2000, 6.85
09/20/2000, 6.85
09/21/2000, 6.91
09/22/2000, 6.84
09/25/2000, 6.86
09/26/2000, 6.84
09/27/2000, 6.83
09/28/2000, 6.81
09/29/2000, 6.75
10/02/2000, 6.77
10/03/2000, 6.75
10/04/2000, 6.81
10/05/2000, 6.85
10/06/2000, 6.85
10/09/2000, ND
10/10/2000, 6.85
10/11/2000, 6.79
10/12/2000, 6.76
10/13/2000, 6.74
10/16/2000, 6.74
10/17/2000, 6.72
10/18/2000, 6.66
10/19/2000, 6.65
10/20/2000, 6.65
10/23/2000, 6.61
10/24/2000, 6.63
10/25/2000, 6.64
10/26/2000, 6.67
10/27/2000, 6.70
10/30/2000, 6.76
10/31/2000, 6.73
11/01/2000, 6.72
11/02/2000, 6.70
11/03/2000, 6.75
11/06/2000, 6.80
11/07/2000, 6.80
11/08/2000, 6.82
11/09/2000, 6.77
11/10/2000, 6.77
11/13/2000, 6.72
11/14/2000, 6.73
11/15/2000, 6.71
11/16/2000, 6.68
11/17/2000, 6.68
11/20/2000, 6.68
11/21/2000, 6.70
11/22/2000, 6.66
11/23/2000, ND
11/24/2000, 6.68
11/27/2000, 6.67
11/28/2000, 6.63
11/29/2000, 6.58
11/30/2000, 6.51
12/01/2000, 6.48
12/04/2000, 6.46
12/05/2000, 6.41
12/06/2000, 6.29
12/07/2000, 6.26
12/08/2000, 6.22
12/11/2000, 6.26
12/12/2000, 6.28
12/13/2000, 6.19
12/14/2000, 6.06
12/15/2000, 6.08
12/18/2000, 5.98
12/19/2000, 6.09
12/20/2000, 5.99
12/21/2000, 5.93
12/22/2000, 5.91
12/25/2000, ND
12/26/2000, 5.90
12/27/2000, 5.97
12/28/2000, 6.05
12/29/2000, 5.98
01/01/2001, ND
01/02/2001, 5.79
01/03/2001, 5.78
01/04/2001, 5.78
01/05/2001, 5.64
01/08/2001, 5.50
01/09/2001, 5.57
01/10/2001, 5.62
01/11/2001, 5.70
01/12/2001, 5.85
01/15/2001, ND
01/16/2001, 5.84
01/17/2001, 5.82
01/18/2001, 5.66
01/19/2001, 5.70
01/22/2001, 5.81
01/23/2001, 5.75
01/24/2001, 5.85
01/25/2001, 5.91
01/26/2001, 5.81
01/29/2001, 5.78
01/30/2001, 5.72
01/31/2001, 5.70
02/01/2001, 5.52
02/02/2001, 5.63
02/05/2001, 5.65
02/06/2001, 5.74
02/07/2001, 5.69
02/08/2001, 5.77
02/09/2001, 5.68
02/12/2001, 5.64
02/13/2001, 5.65
02/14/2001, 5.72
02/15/2001, 5.88
02/16/2001, 5.76
02/19/2001, ND
02/20/2001, 5.74
02/21/2001, 5.71
02/22/2001, 5.71
02/23/2001, 5.69
02/26/2001, 5.66
02/27/2001, 5.52
02/28/2001, 5.51
03/01/2001, 5.46
03/02/2001, 5.50
03/05/2001, 5.58
03/06/2001, 5.59
03/07/2001, 5.54
03/08/2001, 5.47
03/09/2001, 5.54
03/12/2001, 5.53
03/13/2001, 5.56
03/14/2001, 5.50
03/15/2001, 5.42
03/16/2001, 5.34
03/19/2001, 5.40
03/20/2001, 5.43
03/21/2001, 5.31
03/22/2001, 5.25
03/23/2001, 5.32
03/26/2001, 5.40
03/27/2001, 5.50
03/28/2001, 5.50
03/29/2001, 5.51
03/30/2001, 5.42
04/02/2001, 5.47
04/03/2001, 5.43
04/04/2001, 5.40
04/05/2001, 5.41
04/06/2001, 5.33
04/09/2001, 5.34
04/10/2001, 5.40
04/11/2001, 5.55
04/12/2001, 5.52
04/13/2001, ND
04/16/2001, 5.64
04/17/2001, 5.67
04/18/2001, 5.64
04/19/2001, 5.50
04/20/2001, 5.53
04/23/2001, 5.48
04/24/2001, 5.51
04/25/2001, 5.49
04/26/2001, 5.52
04/27/2001, 5.56
04/30/2001, 5.64
05/01/2001, 5.60
05/02/2001, 5.58
05/03/2001, 5.51
05/04/2001, 5.42
05/07/2001, 5.48
05/08/2001, 5.42
05/09/2001, 5.44
05/10/2001, 5.47
05/11/2001, 5.67
05/14/2001, 5.70
05/15/2001, 5.75
05/16/2001, 5.73
05/17/2001, 5.74
05/18/2001, 5.71
05/21/2001, 5.74
05/22/2001, 5.69
05/23/2001, 5.68
05/24/2001, 5.67
05/25/2001, 5.77
05/28/2001, ND
05/29/2001, 5.75
05/30/2001, 5.80
05/31/2001, 5.70
06/01/2001, 5.63
06/04/2001, 5.65
06/05/2001, 5.60
06/06/2001, 5.61
06/07/2001, 5.59
06/08/2001, 5.64
06/11/2001, 5.62
06/12/2001, 5.57
06/13/2001, 5.59
06/14/2001, 5.50
06/15/2001, 5.52
06/18/2001, 5.54
06/19/2001, 5.59
06/20/2001, 5.54
06/21/2001, 5.49
06/22/2001, 5.48
06/25/2001, 5.46
06/26/2001, 5.51
06/27/2001, 5.54
06/28/2001, 5.65
06/29/2001, 5.85
07/02/2001, 5.79
07/03/2001, 5.77
07/04/2001, ND
07/05/2001, 5.79
07/06/2001, 5.74
07/09/2001, 5.73
07/10/2001, 5.67
07/11/2001, 5.62
07/12/2001, 5.65
07/13/2001, 5.65
07/16/2001, 5.61
07/17/2001, 5.58
07/18/2001, 5.51
07/19/2001, 5.48
07/20/2001, 5.48
07/23/2001, 5.46
07/24/2001, 5.46
07/25/2001, 5.47
07/26/2001, 5.47
07/27/2001, 5.41
07/30/2001, 5.39
07/31/2001, 5.32
08/01/2001, 5.36
08/02/2001, 5.40
08/03/2001, 5.47
08/06/2001, 5.46
08/07/2001, 5.45
08/08/2001, 5.43
08/09/2001, 5.30
08/10/2001, 5.31
08/13/2001, 5.24
08/14/2001, 5.28
08/15/2001, 5.32
08/16/2001, 5.32
08/17/2001, 5.22
08/20/2001, 5.27
08/21/2001, 5.28
08/22/2001, 5.25
08/23/2001, 5.22
08/24/2001, 5.26
08/27/2001, 5.25
08/28/2001, 5.16
08/29/2001, 5.11
08/30/2001, 5.08
08/31/2001, 5.14
09/03/2001, ND
09/04/2001, 5.28
09/05/2001, 5.27
09/06/2001, 5.19
09/07/2001, 5.02
09/10/2001, 5.06
09/11/2001, ND
09/12/2001, ND
09/13/2001, ND
09/14/2001, 4.75
09/17/2001, 4.76
09/18/2001, 4.82
09/19/2001, 4.69
09/20/2001, 4.68
09/21/2001, 4.64
09/24/2001, 4.67
09/25/2001, 4.58
09/26/2001, 4.61
09/27/2001, 4.50
09/28/2001, 4.62
10/01/2001, 4.54
10/02/2001, 4.53
10/03/2001, 4.44
10/04/2001, 4.47
10/05/2001, 4.46
10/08/2001, ND
10/09/2001, 4.51
10/10/2001, 4.56
10/11/2001, 4.62
10/12/2001, 4.65
10/15/2001, 4.60
10/16/2001, 4.53
10/17/2001, 4.53
10/18/2001, 4.53
10/19/2001, 4.49
10/22/2001, 4.53
10/23/2001, 4.58
10/24/2001, 4.55
10/25/2001, 4.45
10/26/2001, 4.48
10/29/2001, 4.39
10/30/2001, 4.31
10/31/2001, 4.35
11/01/2001, 4.17
11/02/2001, 4.27
11/05/2001, 4.28
11/06/2001, 4.25
11/07/2001, 4.07
11/08/2001, 4.13
11/09/2001, 4.17
11/12/2001, ND
11/13/2001, 4.27
11/14/2001, 4.34
11/15/2001, 4.57
11/16/2001, 4.78
11/19/2001, 4.79
11/20/2001, 4.73
11/21/2001, 4.98
11/22/2001, ND
11/23/2001, 4.98
11/26/2001, 4.93
11/27/2001, 5.11
11/28/2001, 4.88
11/29/2001, 4.95
11/30/2001, 4.77
12/03/2001, 4.73
12/04/2001, 4.66
12/05/2001, 4.91
12/06/2001, 5.01
12/07/2001, 5.21
12/10/2001, 5.16
12/11/2001, 5.09
12/12/2001, 4.96
12/13/2001, 5.03
12/14/2001, 5.15
12/17/2001, 5.40
12/18/2001, 5.25
12/19/2001, 5.15
12/20/2001, 5.17
12/21/2001, 5.19
12/24/2001, 5.24
12/25/2001, ND
12/26/2001, 5.30
12/27/2001, 5.29
12/28/2001, 5.23
12/31/2001, 5.14
01/01/2002, ND
01/02/2002, 5.17
01/03/2002, 5.19
01/04/2002, 5.23
01/07/2002, 5.08
01/08/2002, 5.01
01/09/2002, 5.08
01/10/2002, 4.96
01/11/2002, 4.88
01/14/2002, 4.69
01/15/2002, 4.78
01/16/2002, 4.72
01/17/2002, 4.85
01/18/2002, 4.93
01/21/2002, ND
01/22/2002, 4.92
01/23/2002, 4.91
01/24/2002, 5.01
01/25/2002, 5.09
01/28/2002, 5.10
01/29/2002, 5.04
01/30/2002, 4.97
01/31/2002, 4.98
02/01/2002, 4.99
02/04/2002, 4.90
02/05/2002, 4.88
02/06/2002, 4.86
02/07/2002, 4.94
02/08/2002, 4.87
02/11/2002, 4.88
02/12/2002, 4.86
02/13/2002, 4.97
02/14/2002, 4.96
02/15/2002, 4.85
02/18/2002, ND
02/19/2002, 4.84
02/20/2002, 4.82
02/21/2002, 4.83
02/22/2002, 4.78
02/25/2002, 4.83
02/26/2002, 4.82
02/27/2002, 4.82
02/28/2002, 4.80
03/01/2002, 4.91
03/04/2002, 4.98
03/05/2002, 5.00
03/06/2002, 4.98
03/07/2002, 5.13
03/08/2002, 5.26
03/11/2002, 5.30
03/12/2002, 5.26
03/13/2002, 5.26
03/14/2002, 5.33
03/15/2002, 5.41
03/18/2002, 5.33
03/19/2002, 5.33
03/20/2002, 5.38
03/21/2002, 5.48
03/22/2002, 5.42
03/25/2002, 5.45
03/26/2002, 5.36
03/27/2002, 5.33
03/28/2002, 5.40
03/29/2002, ND
04/01/2002, 5.43
04/02/2002, 5.41
04/03/2002, 5.25
04/04/2002, 5.22
04/05/2002, 5.19
04/08/2002, 5.16
04/09/2002, 5.21
04/10/2002, 5.17
04/11/2002, 5.14
04/12/2002, 5.13
04/15/2002, 5.11
04/16/2002, 5.17
04/17/2002, 5.10
04/18/2002, 5.12
04/19/2002, 5.11
04/22/2002, 5.09
04/23/2002, 5.06
04/24/2002, 5.02
04/25/2002, 4.93
04/26/2002, 4.93
04/29/2002, 4.94
04/30/2002, 4.94
05/01/2002, 4.88
05/02/2002, 4.96
05/03/2002, 4.90
05/06/2002, 4.93
05/07/2002, 4.92
05/08/2002, 4.97
05/09/2002, 5.05
05/10/2002, 4.99
05/13/2002, 4.96
05/14/2002, 5.10
05/15/2002, 5.07
05/16/2002, 5.00
05/17/2002, 5.02
05/20/2002, 4.96
05/21/2002, 4.90
05/22/2002, 4.84
05/23/2002, 4.86
05/24/2002, 4.88
05/27/2002, ND
05/28/2002, 4.89
05/29/2002, 4.84
05/30/2002, 4.80
05/31/2002, 4.82
06/03/2002, 4.83
06/04/2002, 4.73
06/05/2002, 4.78
06/06/2002, 4.78
06/07/2002, 4.77
06/10/2002, 4.82
06/11/2002, 4.81
06/12/2002, 4.73
06/13/2002, 4.65
06/14/2002, 4.57
06/17/2002, 4.64
06/18/2002, 4.62
06/19/2002, 4.53
06/20/2002, 4.48
06/21/2002, 4.55
06/24/2002, 4.50
06/25/2002, 4.63
06/26/2002, 4.45
06/27/2002, 4.52
06/28/2002, 4.62
07/01/2002, 4.59
07/02/2002, 4.49
07/03/2002, 4.44
07/04/2002, ND
07/05/2002, 4.57
07/08/2002, 4.56
07/09/2002, 4.52
07/10/2002, 4.41
07/11/2002, 4.27
07/12/2002, 4.31
07/15/2002, 4.24
07/16/2002, 4.36
07/17/2002, 4.41
07/18/2002, 4.35
07/19/2002, 4.25
07/22/2002, 4.18
07/23/2002, 4.14
07/24/2002, 4.00
07/25/2002, 4.10
07/26/2002, 4.07
07/29/2002, 4.15
07/30/2002, 4.24
07/31/2002, 4.17
08/01/2002, 4.04
08/02/2002, 4.00
08/05/2002, 3.87
08/06/2002, 3.95
08/07/2002, 3.88
08/08/2002, 3.90
08/09/2002, 3.88
08/12/2002, 3.83
08/13/2002, 3.79
08/14/2002, 3.64
08/15/2002, 3.91
08/16/2002, 3.95
08/19/2002, 4.00
08/20/2002, 3.89
08/21/2002, 3.83
08/22/2002, 3.88
08/23/2002, 3.85
08/26/2002, 4.07
08/27/2002, 3.85
08/28/2002, 3.83
08/29/2002, 3.74
08/30/2002, 3.75
09/02/2002, ND
09/03/2002, 3.56
09/04/2002, 3.53
09/05/2002, 3.55
09/06/2002, 3.56
09/09/2002, 3.62
09/10/2002, 3.71
09/11/2002, 3.74
09/12/2002, 3.61
09/13/2002, 3.55
09/16/2002, 3.51
09/17/2002, 3.54
09/18/2002, 3.47
09/19/2002, 3.41
09/20/2002, 3.43
09/23/2002, 3.38
09/24/2002, 3.36
09/25/2002, 3.38
09/26/2002, 3.51
09/27/2002, 3.43
09/30/2002, 3.26
10/01/2002, 3.31
10/02/2002, 3.35
10/03/2002, 3.34
10/04/2002, 3.40
10/07/2002, 3.32
10/08/2002, 3.29
10/09/2002, 3.31
10/10/2002, 3.32
10/11/2002, 3.36
10/14/2002, ND
10/15/2002, 3.55
10/16/2002, 3.67
10/17/2002, 3.77
10/18/2002, 3.87
10/21/2002, 3.80
10/22/2002, 3.88
10/23/2002, 3.82
10/24/2002, 3.84
10/25/2002, 3.68
10/28/2002, 3.57
10/29/2002, 3.38
10/30/2002, 3.46
10/31/2002, 3.38
11/01/2002, 3.46
11/04/2002, 3.51
11/05/2002, 3.53
11/06/2002, 3.54
11/07/2002, 3.38
11/08/2002, 3.33
11/11/2002, ND
11/12/2002, 3.30
11/13/2002, 3.32
11/14/2002, 3.42
11/15/2002, 3.55
11/18/2002, 3.53
11/19/2002, 3.43
11/20/2002, 3.45
11/21/2002, 3.70
11/22/2002, 3.69
11/25/2002, 3.69
11/26/2002, 3.61
11/27/2002, 3.75
11/28/2002, ND
11/29/2002, 3.75
12/02/2002, 3.75
12/03/2002, 3.74
12/04/2002, 3.69
12/05/2002, 3.64
12/06/2002, 3.58
12/09/2002, 3.52
12/10/2002, 3.49
12/11/2002, 3.46
12/12/2002, 3.48
12/13/2002, 3.48
12/16/2002, 3.52
12/17/2002, 3.54
12/18/2002, 3.45
12/19/2002, 3.40
12/20/2002, 3.40
12/23/2002, 3.41
12/24/2002, 3.33
12/25/2002, ND
12/26/2002, 3.35
12/27/2002, 3.27
12/30/2002, 3.19
12/31/2002, 3.14
01/01/2003, ND
01/02/2003, 3.43
01/03/2003, 3.45
01/06/2003, 3.49
01/07/2003, 3.44
01/08/2003, 3.37
01/09/2003, 3.57
01/10/2003, 3.63
01/13/2003, 3.57
01/14/2003, 3.50
01/15/2003, 3.46
01/16/2003, 3.51
01/17/2003, 3.40
01/20/2003, ND
01/21/2003, 3.40
01/22/2003, 3.34
01/23/2003, 3.35
01/24/2003, 3.28
01/27/2003, 3.35
01/28/2003, 3.41
01/29/2003, 3.39
01/30/2003, 3.43
01/31/2003, 3.40
02/03/2003, 3.46
02/04/2003, 3.37
02/05/2003, 3.40
02/06/2003, 3.38
02/07/2003, 3.40
02/10/2003, 3.35
02/11/2003, 3.39
02/12/2003, 3.32
02/13/2003, 3.28
02/14/2003, 3.30
02/17/2003, ND
02/18/2003, 3.36
02/19/2003, 3.26
02/20/2003, 3.22
02/21/2003, 3.21
02/24/2003, 3.21
02/25/2003, 3.14
02/26/2003, 3.15
02/27/2003, 3.16
02/28/2003, 3.13
03/03/2003, 3.05
03/04/2003, 3.01
03/05/2003, 2.97
03/06/2003, 3.02
03/07/2003, 2.95
03/10/2003, 2.91
03/11/2003, 2.90
03/12/2003, 2.96
03/13/2003, 3.08
03/14/2003, 3.15
03/17/2003, 3.20
03/18/2003, 3.26
03/19/2003, 3.38
03/20/2003, 3.40
03/21/2003, 3.52
03/24/2003, 3.41
03/25/2003, 3.36
03/26/2003, 3.37
03/27/2003, 3.29
03/28/2003, 3.27
03/31/2003, 3.15
04/01/2003, 3.15
04/02/2003, 3.30
04/03/2003, 3.27
04/04/2003, 3.26
04/07/2003, 3.40
04/08/2003, 3.31
04/09/2003, 3.27
04/10/2003, 3.23
04/11/2003, 3.31
04/14/2003, 3.37
04/15/2003, 3.35
04/16/2003, 3.34
04/17/2003, 3.30
04/18/2003, ND
04/21/2003, 3.40
04/22/2003, 3.31
04/23/2003, 3.34
04/24/2003, 3.24
04/25/2003, 3.20
04/28/2003, 3.24
04/29/2003, 3.27
04/30/2003, 3.20
05/01/2003, 3.08
05/02/2003, 3.18
05/05/2003, 3.23
05/06/2003, 3.19
05/07/2003, 2.97
05/08/2003, 2.87
05/09/2003, 2.94
05/12/2003, 2.87
05/13/2003, 2.90
05/14/2003, 2.82
05/15/2003, 2.81
05/16/2003, 2.73
05/19/2003, 2.69
05/20/2003, 2.71
05/21/2003, 2.63
05/22/2003, 2.65
05/23/2003, 2.62
05/26/2003, ND
05/27/2003, 2.66
05/28/2003, 2.74
05/29/2003, 2.64
05/30/2003, 2.65
06/02/2003, 2.68
06/03/2003, 2.60
06/04/2003, 2.56
06/05/2003, 2.50
06/06/2003, 2.62
06/09/2003, 2.54
06/10/2003, 2.43
06/11/2003, 2.42
06/12/2003, 2.41
06/13/2003, 2.35
06/16/2003, 2.38
06/17/2003, 2.50
06/18/2003, 2.61
06/19/2003, 2.62
06/20/2003, 2.61
06/23/2003, 2.59
06/24/2003, 2.54
06/25/2003, 2.51
06/26/2003, 2.70
06/27/2003, 2.77
06/30/2003, 2.74
07/01/2003, 2.74
07/02/2003, 2.82
07/03/2003, 2.81
07/04/2003, ND
07/07/2003, 2.88
07/08/2003, 2.90
07/09/2003, 2.91
07/10/2003, 2.88
07/11/2003, 2.88
07/14/2003, 2.83
07/15/2003, 3.02
07/16/2003, 3.14
07/17/2003, 3.22
07/18/2003, 3.18
07/21/2003, 3.30
07/22/2003, 3.43
07/23/2003, 3.28
07/24/2003, 3.42
07/25/2003, 3.31
07/28/2003, 3.49
07/29/2003, 3.58
07/30/2003, 3.63
07/31/2003, 3.73
08/01/2003, 3.90
08/04/2003, 3.84
08/05/2003, 3.76
08/06/2003, 3.76
08/07/2003, 3.60
08/08/2003, 3.43
08/11/2003, 3.66
08/12/2003, 3.71
08/13/2003, 3.86
08/14/2003, 3.98
08/15/2003, 3.84
08/18/2003, 3.83
08/19/2003, 3.80
08/20/2003, 3.78
08/21/2003, 3.86
08/22/2003, 3.93
08/25/2003, 3.95
08/26/2003, 3.98
08/27/2003, 3.99
08/28/2003, 3.92
08/29/2003, 3.93
09/01/2003, ND
09/02/2003, 4.00
09/03/2003, 4.07
09/04/2003, 3.99
09/05/2003, 3.81
09/08/2003, 3.66
09/09/2003, 3.77
09/10/2003, 3.67
09/11/2003, 3.66
09/12/2003, 3.52
09/15/2003, 3.58
09/16/2003, 3.56
09/17/2003, 3.49
09/18/2003, 3.49
09/19/2003, 3.49
09/22/2003, 3.60
09/23/2003, 3.53
09/24/2003, 3.51
09/25/2003, 3.40
09/26/2003, 3.38
09/29/2003, 3.34
09/30/2003, 3.23
10/01/2003, 3.25
10/02/2003, 3.37
10/03/2003, 3.51
10/06/2003, 3.55
10/07/2003, 3.53
10/08/2003, 3.55
10/09/2003, 3.59
10/10/2003, 3.51
10/13/2003, ND
10/14/2003, 3.61
10/15/2003, 3.71
10/16/2003, 3.66
10/17/2003, 3.80
10/20/2003, 3.75
10/21/2003, 3.69
10/22/2003, 3.64
10/23/2003, 3.63
10/24/2003, 3.61
10/27/2003, 3.60
10/28/2003, 3.65
10/29/2003, 3.56
10/30/2003, 3.72
10/31/2003, 3.68
11/03/2003, 3.79
11/04/2003, 3.69
11/05/2003, 3.69
11/06/2003, 3.82
11/07/2003, 3.90
11/10/2003, 3.85
11/11/2003, ND
11/12/2003, 3.84
11/13/2003, 3.73
11/14/2003, 3.58
11/17/2003, 3.52
11/18/2003, 3.55
11/19/2003, 3.54
11/20/2003, 3.60
11/21/2003, 3.50
11/24/2003, 3.60
11/25/2003, 3.61
11/26/2003, 3.61
11/27/2003, ND
11/28/2003, 3.74
12/01/2003, 3.88
12/02/2003, 3.87
12/03/2003, 3.79
12/04/2003, 3.84
12/05/2003, 3.65
12/08/2003, 3.64
12/09/2003, 3.63
12/10/2003, 3.71
12/11/2003, 3.70
12/12/2003, 3.51
12/15/2003, 3.58
12/16/2003, 3.60
12/17/2003, 3.52
12/18/2003, 3.56
12/19/2003, 3.58
12/22/2003, 3.58
12/23/2003, 3.65
12/24/2003, 3.65
12/25/2003, ND
12/26/2003, 3.57
12/29/2003, 3.62
12/30/2003, 3.65
12/31/2003, 3.65
01/01/2004, ND
01/02/2004, 3.79
01/05/2004, 3.79
01/06/2004, 3.67
01/07/2004, 3.62
01/08/2004, 3.62
01/09/2004, 3.44
01/12/2004, 3.37
01/13/2004, 3.39
01/14/2004, 3.36
01/15/2004, 3.34
01/16/2004, 3.34
01/19/2004, ND
01/20/2004, 3.40
01/21/2004, 3.40
01/22/2004, 3.37
01/23/2004, 3.27
01/26/2004, 3.47
01/27/2004, 3.44
01/28/2004, 3.39
01/29/2004, 3.66
01/30/2004, 3.58
02/02/2004, 3.53
02/03/2004, 3.53
02/04/2004, 3.53
02/05/2004, 3.54
02/06/2004, 3.50
02/09/2004, 3.48
02/10/2004, 3.50
02/11/2004, 3.55
02/12/2004, 3.42
02/13/2004, 3.40
02/16/2004, ND
02/17/2004, 3.42
02/18/2004, 3.36
02/19/2004, 3.43
02/20/2004, 3.44
02/23/2004, 3.46
02/24/2004, 3.36
02/25/2004, 3.37
02/26/2004, 3.39
02/27/2004, 3.37
03/01/2004, 3.39
03/02/2004, 3.41
03/03/2004, 3.49
03/04/2004, 3.44
03/05/2004, 3.19
03/08/2004, 3.13
03/09/2004, 3.08
03/10/2004, 3.07
03/11/2004, 3.04
03/12/2004, 3.05
03/15/2004, 3.08
03/16/2004, 3.12
03/17/2004, 2.99
03/18/2004, 3.05
03/19/2004, 3.09
03/22/2004, 3.08
03/23/2004, 3.05
03/24/2004, 3.04
03/25/2004, 3.08
03/26/2004, 3.11
03/29/2004, 3.25
03/30/2004, 3.20
03/31/2004, 3.20
04/01/2004, 3.26
04/02/2004, 3.51
04/05/2004, 3.62
04/06/2004, 3.58
04/07/2004, 3.54
04/08/2004, 3.60
04/09/2004, ND
04/12/2004, 3.65
04/13/2004, 3.74
04/14/2004, 3.85
04/15/2004, 3.83
04/16/2004, 3.80
04/19/2004, 3.77
04/20/2004, 3.87
04/21/2004, 3.94
04/22/2004, 3.90
04/23/2004, 3.96
04/26/2004, 3.98
04/27/2004, 3.98
04/28/2004, 3.97
04/29/2004, 4.04
04/30/2004, 4.09
05/03/2004, 4.08
05/04/2004, 4.08
05/05/2004, 4.12
05/06/2004, 4.20
05/07/2004, 4.43
05/10/2004, 4.46
05/11/2004, 4.45
05/12/2004, 4.44
05/13/2004, 4.48
05/14/2004, 4.46
05/17/2004, 4.32
05/18/2004, 4.35
05/19/2004, 4.40
05/20/2004, 4.36
05/21/2004, 4.31
05/24/2004, 4.41
05/25/2004, 4.37
05/26/2004, 4.33
05/27/2004, 4.23
05/28/2004, 4.25
05/31/2004, ND
06/01/2004, 4.34
06/02/2004, 4.36
06/03/2004, 4.37
06/04/2004, 4.42
06/07/2004, 4.44
06/08/2004, 4.43
06/09/2004, 4.44
06/10/2004, 4.48
06/11/2004, ND
06/14/2004, 4.52
06/15/2004, 4.42
06/16/2004, 4.43
06/17/2004, 4.44
06/18/2004, 4.36
06/21/2004, 4.39
06/22/2004, 4.39
06/23/2004, 4.40
06/24/2004, 4.29
06/25/2004, 4.34
06/28/2004, 4.42
06/29/2004, 4.43
06/30/2004, 4.32
07/01/2004, 4.27
07/02/2004, 4.08
07/05/2004, ND
07/06/2004, 4.13
07/07/2004, 4.11
07/08/2004, 4.10
07/09/2004, 4.11
07/12/2004, 4.09
07/13/2004, 4.15
07/14/2004, 4.16
07/15/2004, 4.16
07/16/2004, 4.05
07/19/2004, 4.04
07/20/2004, 4.07
07/21/2004, 4.23
07/22/2004, 4.17
07/23/2004, 4.17
07/26/2004, 4.20
07/27/2004, 4.26
07/28/2004, 4.33
07/29/2004, 4.29
07/30/2004, 4.20
08/02/2004, 4.16
08/03/2004, 4.15
08/04/2004, 4.12
08/05/2004, 4.11
08/06/2004, 3.86
08/09/2004, 3.88
08/10/2004, 3.88
08/11/2004, 3.98
08/12/2004, 3.96
08/13/2004, 3.88
08/16/2004, 3.91
08/17/2004, 3.87
08/18/2004, 3.84
08/19/2004, 3.85
08/20/2004, 3.83
08/23/2004, 3.91
08/24/2004, 3.94
08/25/2004, 3.87
08/26/2004, 3.88
08/27/2004, 3.86
08/30/2004, 3.86
08/31/2004, 3.77
09/01/2004, 3.79
09/02/2004, 3.80
09/03/2004, 3.97
09/06/2004, ND
09/07/2004, 3.95
09/08/2004, 3.92
09/09/2004, 3.82
09/10/2004, 3.80
09/13/2004, 3.81
09/14/2004, 3.80
09/15/2004, 3.80
09/16/2004, 3.79
09/17/2004, 3.75
09/20/2004, 3.72
09/21/2004, 3.72
09/22/2004, 3.69
09/23/2004, 3.64
09/24/2004, 3.77
09/27/2004, 3.70
09/28/2004, 3.67
09/29/2004, 3.77
09/30/2004, 3.85
10/01/2004, 3.87
10/04/2004, 3.90
10/05/2004, 3.88
10/06/2004, 3.89
10/07/2004, 3.97
10/08/2004, 3.82
10/11/2004, ND
10/12/2004, 3.77
10/13/2004, 3.78
10/14/2004, 3.70
10/15/2004, 3.74
10/18/2004, 3.72
10/19/2004, 3.75
10/20/2004, 3.66
10/21/2004, 3.67
10/22/2004, 3.69
10/25/2004, 3.63
10/26/2004, 3.64
10/27/2004, 3.67
10/28/2004, 3.77
10/29/2004, 3.73
11/01/2004, 3.74
11/02/2004, 3.78
11/03/2004, 3.82
11/04/2004, 3.73
11/05/2004, 3.93
11/08/2004, 3.94
11/09/2004, 3.95
11/10/2004, 3.99
11/11/2004, ND
11/12/2004, 3.93
11/15/2004, 3.95
11/16/2004, 3.97
11/17/2004, 3.94
11/18/2004, 3.91
11/19/2004, 3.98
11/22/2004, 3.96
11/23/2004, 3.97
11/24/2004, 3.96
11/25/2004, ND
11/26/2004, 4.02
11/29/2004, 4.10
11/30/2004, 4.11
12/01/2004, 4.11
12/02/2004, 4.18
12/03/2004, 3.98
12/06/2004, 3.99
12/07/2004, 3.99
12/08/2004, 3.92
12/09/2004, 3.86
12/10/2004, 3.89
12/13/2004, 3.91
12/14/2004, 3.95
12/15/2004, 3.86
12/16/2004, 3.92
12/17/2004, 3.97
12/20/2004, 3.96
12/21/2004, 3.99
12/22/2004, 3.99
12/23/2004, 4.00
12/24/2004, ND
12/27/2004, 4.05
12/28/2004, 4.10
12/29/2004, 4.06
12/30/2004, 4.06
12/31/2004, 4.03
01/03/2005, 4.05
01/04/2005, 4.06
01/05/2005, 4.11
01/06/2005, 4.10
01/07/2005, 4.11
01/10/2005, 4.14
01/11/2005, 4.14
01/12/2005, 4.11
01/13/2005, 4.06
01/14/2005, 4.09
01/17/2005, ND
01/18/2005, 4.12
01/19/2005, 4.12
01/20/2005, 4.09
01/21/2005, 4.04
01/24/2005, 4.04
01/25/2005, 4.08
01/26/2005, 4.08
01/27/2005, 4.12
01/28/2005, 4.07
01/31/2005, 4.10
02/01/2005, 4.08
02/02/2005, 4.10
02/03/2005, 4.15
02/04/2005, 4.05
02/07/2005, 4.07
02/08/2005, 4.06
02/09/2005, 4.02
02/10/2005, 4.00
02/11/2005, 4.03
02/14/2005, 4.09
02/15/2005, 4.08
02/16/2005, 4.14
02/17/2005, 4.17
02/18/2005, 4.22
02/21/2005, ND
02/22/2005, 4.24
02/23/2005, 4.23
02/24/2005, 4.26
02/25/2005, 4.31
02/28/2005, 4.32
03/01/2005, 4.41
03/02/2005, 4.42
03/03/2005, 4.40
03/04/2005, 4.36
03/07/2005, 4.35
03/08/2005, 4.43
03/09/2005, 4.51
03/10/2005, 4.55
03/11/2005, 4.59
03/14/2005, 4.63
03/15/2005, 4.58
03/16/2005, 4.54
03/17/2005, 4.55
03/18/2005, 4.57
03/21/2005, 4.60
03/22/2005, 4.57
03/23/2005, 4.78
03/24/2005, 4.72
03/25/2005, ND
03/28/2005, 4.77
03/29/2005, 4.74
03/30/2005, 4.72
03/31/2005, 4.65
04/01/2005, 4.65
04/04/2005, 4.58
04/05/2005, 4.60
04/06/2005, 4.56
04/07/2005, 4.52
04/08/2005, 4.65
04/11/2005, 4.62
04/12/2005, 4.59
04/13/2005, 4.49
04/14/2005, 4.46
04/15/2005, 4.43
04/18/2005, 4.33
04/19/2005, 4.30
04/20/2005, 4.35
04/21/2005, 4.35
04/22/2005, 4.39
04/25/2005, 4.38
04/26/2005, 4.43
04/27/2005, 4.34
04/28/2005, 4.33
04/29/2005, 4.29
05/02/2005, 4.37
05/03/2005, 4.33
05/04/2005, 4.34
05/05/2005, 4.28
05/06/2005, 4.38
05/09/2005, 4.42
05/10/2005, 4.40
05/11/2005, 4.33
05/12/2005, 4.38
05/13/2005, 4.29
05/16/2005, 4.27
05/17/2005, 4.26
05/18/2005, 4.21
05/19/2005, 4.25
05/20/2005, 4.30
05/23/2005, 4.27
05/24/2005, 4.22
05/25/2005, 4.20
05/26/2005, 4.24
05/27/2005, 4.24
05/30/2005, ND
05/31/2005, 4.16
06/01/2005, 4.00
06/02/2005, 4.05
06/03/2005, 4.06
06/06/2005, 4.15
06/07/2005, 4.11
06/08/2005, 4.10
06/09/2005, 4.17
06/10/2005, 4.21
06/13/2005, 4.28
06/14/2005, 4.29
06/15/2005, 4.30
06/16/2005, 4.32
06/17/2005, 4.26
06/20/2005, 4.30
06/21/2005, 4.24
06/22/2005, 4.17
06/23/2005, 4.14
06/24/2005, 4.10
06/27/2005, 4.08
06/28/2005, 4.15
06/29/2005, 4.13
06/30/2005, 4.15
07/01/2005, 4.23
07/04/2005, ND
07/05/2005, 4.31
07/06/2005, 4.30
07/07/2005, 4.24
07/08/2005, 4.29
07/11/2005, 4.37
07/12/2005, 4.35
07/13/2005, 4.38
07/14/2005, 4.39
07/15/2005, 4.41
07/18/2005, 4.42
07/19/2005, 4.44
07/20/2005, 4.48
07/21/2005, 4.50
07/22/2005, 4.47
07/25/2005, 4.48
07/26/2005, 4.50
07/27/2005, 4.51
07/28/2005, 4.51
07/29/2005, 4.55
08/01/2005, 4.61
08/02/2005, 4.59
08/03/2005, 4.57
08/04/2005, 4.57
08/05/2005, 4.67
08/08/2005, 4.70
08/09/2005, 4.73
08/10/2005, 4.66
08/11/2005, 4.67
08/12/2005, 4.58
08/15/2005, 4.58
08/16/2005, 4.52
08/17/2005, 4.54
08/18/2005, 4.54
08/19/2005, 4.55
08/22/2005, 4.55
08/23/2005, 4.50
08/24/2005, 4.49
08/25/2005, 4.49
08/26/2005, 4.51
08/29/2005, 4.48
08/30/2005, 4.47
08/31/2005, 4.31
09/01/2005, 4.23
09/02/2005, 4.26
09/05/2005, ND
09/06/2005, 4.32
09/07/2005, 4.37
09/08/2005, 4.36
09/09/2005, 4.35
09/12/2005, 4.40
09/13/2005, 4.34
09/14/2005, 4.35
09/15/2005, 4.39
09/16/2005, 4.48
09/19/2005, 4.47
09/20/2005, 4.49
09/21/2005, 4.44
09/22/2005, 4.42
09/23/2005, 4.48
09/26/2005, 4.57
09/27/2005, 4.59
09/28/2005, 4.59
09/29/2005, 4.59
09/30/2005, 4.66
10/03/2005, 4.72
10/04/2005, 4.69
10/05/2005, 4.68
10/06/2005, 4.68
10/07/2005, 4.72
10/10/2005, ND
10/11/2005, 4.74
10/12/2005, 4.76
10/13/2005, 4.81
10/14/2005, 4.80
10/17/2005, 4.82
10/18/2005, 4.81
10/19/2005, 4.76
10/20/2005, 4.80
10/21/2005, 4.73
10/24/2005, 4.75
10/25/2005, 4.80
10/26/2005, 4.92
10/27/2005, 4.89
10/28/2005, 4.90
10/31/2005, 4.92
11/01/2005, 4.96
11/02/2005, 4.98
11/03/2005, 5.05
11/04/2005, 5.08
11/07/2005, 5.04
11/08/2005, 4.96
11/09/2005, 5.02
11/10/2005, 5.01
11/11/2005, ND
11/14/2005, 5.00
11/15/2005, 5.00
11/16/2005, 4.92
11/17/2005, 4.91
11/18/2005, 4.91
11/21/2005, 4.87
11/22/2005, 4.88
11/23/2005, 4.84
11/24/2005, ND
11/25/2005, 4.83
11/28/2005, 4.82
11/29/2005, 4.88
11/30/2005, 4.91
12/01/2005, 4.95
12/02/2005, 4.98
12/05/2005, 5.00
12/06/2005, 4.97
12/07/2005, 4.96
12/08/2005, 4.91
12/09/2005, 4.96
12/12/2005, 4.97
12/13/2005, 4.97
12/14/2005, 4.88
12/15/2005, 4.92
12/16/2005, 4.86
12/19/2005, 4.89
12/20/2005, 4.92
12/21/2005, 4.95
12/22/2005, 4.91
12/23/2005, 4.87
12/26/2005, ND
12/27/2005, 4.86
12/28/2005, 4.82
12/29/2005, 4.86
12/30/2005, 4.86
01/02/2006, ND
01/03/2006, 4.83
01/04/2006, 4.80
01/05/2006, 4.79
01/06/2006, 4.81
01/09/2006, 4.80
01/10/2006, 4.83
01/11/2006, 4.85
01/12/2006, 4.85
01/13/2006, 4.79
01/16/2006, ND
01/17/2006, 4.77
01/18/2006, 4.74
01/19/2006, 4.78
01/20/2006, 4.79
01/23/2006, 4.80
01/24/2006, 4.79
01/25/2006, 4.86
01/26/2006, 4.94
01/27/2006, 4.94
01/30/2006, 4.97
01/31/2006, 4.95
02/01/2006, 5.01
02/02/2006, 5.02
02/03/2006, 5.05
02/06/2006, 5.04
02/07/2006, 5.04
02/08/2006, 5.04
02/09/2006, 5.05
02/10/2006, 5.03
02/13/2006, 5.09
02/14/2006, 5.09
02/15/2006, 5.10
02/16/2006, 5.10
02/17/2006, 5.06
02/20/2006, ND
02/21/2006, 5.08
02/22/2006, 5.07
02/23/2006, 5.10
02/24/2006, 5.10
02/27/2006, 5.10
02/28/2006, 5.08
03/01/2006, 5.08
03/02/2006, 5.16
03/03/2006, 5.20
03/06/2006, 5.21
03/07/2006, 5.25
03/08/2006, 5.23
03/09/2006, 5.23
03/10/2006, 5.26
03/13/2006, 5.26
03/14/2006, 5.19
03/15/2006, 5.18
03/16/2006, 5.11
03/17/2006, 5.11
03/20/2006, 5.08
03/21/2006, 5.16
03/22/2006, 5.17
03/23/2006, 5.20
03/24/2006, 5.15
03/27/2006, 5.16
03/28/2006, 5.21
03/29/2006, 5.27
03/30/2006, 5.31
03/31/2006, 5.30
04/03/2006, 5.34
04/04/2006, 5.30
04/05/2006, 5.29
04/06/2006, 5.32
04/07/2006, 5.36
04/10/2006, 5.39
04/11/2006, 5.37
04/12/2006, 5.38
04/13/2006, 5.45
04/14/2006, ND
04/17/2006, 5.44
04/18/2006, 5.39
04/19/2006, 5.40
04/20/2006, 5.40
04/21/2006, 5.41
04/24/2006, 5.37
04/25/2006, 5.45
04/26/2006, 5.48
04/27/2006, 5.44
04/28/2006, 5.43
05/01/2006, 5.47
05/02/2006, 5.46
05/03/2006, 5.52
05/04/2006, 5.53
05/05/2006, 5.48
05/08/2006, 5.50
05/09/2006, 5.50
05/10/2006, 5.47
05/11/2006, 5.52
05/12/2006, 5.53
05/15/2006, 5.52
05/16/2006, 5.47
05/17/2006, 5.54
05/18/2006, 5.46
05/19/2006, 5.44
05/22/2006, 5.42
05/23/2006, 5.47
05/24/2006, 5.45
05/25/2006, 5.44
05/26/2006, 5.45
05/29/2006, ND
05/30/2006, 5.48
05/31/2006, 5.50
06/01/2006, 5.53
06/02/2006, 5.43
06/05/2006, 5.42
06/06/2006, 5.47
06/07/2006, 5.49
06/08/2006, 5.46
06/09/2006, 5.46
06/12/2006, 5.47
06/13/2006, 5.45
06/14/2006, 5.52
06/15/2006, 5.61
06/16/2006, 5.59
06/19/2006, 5.65
06/20/2006, 5.67
06/21/2006, 5.66
06/22/2006, 5.71
06/23/2006, 5.74
06/26/2006, 5.75
06/27/2006, 5.72
06/28/2006, 5.74
06/29/2006, 5.75
06/30/2006, 5.69
07/03/2006, 5.66
07/04/2006, ND
07/05/2006, 5.76
07/06/2006, 5.72
07/07/2006, 5.67
07/10/2006, 5.68
07/11/2006, 5.62
07/12/2006, 5.66
07/13/2006, 5.62
07/14/2006, 5.59
07/17/2006, 5.61
07/18/2006, 5.66
07/19/2006, 5.62
07/20/2006, 5.55
07/21/2006, 5.50
07/24/2006, 5.52
07/25/2006, 5.55
07/26/2006, 5.55
07/27/2006, 5.50
07/28/2006, 5.45
07/31/2006, 5.44
08/01/2006, 5.43
08/02/2006, 5.43
08/03/2006, 5.43
08/04/2006, 5.35
08/07/2006, 5.37
08/08/2006, 5.39
08/09/2006, 5.37
08/10/2006, 5.38
08/11/2006, 5.41
08/14/2006, 5.44
08/15/2006, 5.38
08/16/2006, 5.31
08/17/2006, 5.29
08/18/2006, 5.28
08/21/2006, 5.27
08/22/2006, 5.24
08/23/2006, 5.29
08/24/2006, 5.26
08/25/2006, 5.24
08/28/2006, 5.27
08/29/2006, 5.29
08/30/2006, 5.22
08/31/2006, 5.19
09/01/2006, 5.17
09/04/2006, ND
09/05/2006, 5.20
09/06/2006, 5.24
09/07/2006, 5.22
09/08/2006, 5.18
09/11/2006, 5.23
09/12/2006, 5.24
09/13/2006, 5.19
09/14/2006, 5.19
09/15/2006, 5.21
09/18/2006, 5.29
09/19/2006, 5.20
09/20/2006, 5.17
09/21/2006, 5.16
09/22/2006, 5.04
09/25/2006, 5.00
09/26/2006, 5.01
09/27/2006, 5.03
09/28/2006, 5.06
09/29/2006, 5.07
10/02/2006, 5.04
10/03/2006, 5.04
10/04/2006, 5.01
10/05/2006, 5.02
10/06/2006, 5.12
10/09/2006, ND
10/10/2006, 5.19
10/11/2006, 5.18
10/12/2006, 5.22
10/13/2006, 5.26
10/16/2006, 5.24
10/17/2006, 5.17
10/18/2006, 5.21
10/19/2006, 5.23
10/20/2006, 5.24
10/23/2006, 5.28
10/24/2006, 5.27
10/25/2006, 5.25
10/26/2006, 5.17
10/27/2006, 5.13
10/30/2006, 5.11
10/31/2006, 5.06
11/01/2006, 5.00
11/02/2006, 5.02
11/03/2006, 5.15
11/06/2006, 5.19
11/07/2006, 5.09
11/08/2006, 5.10
11/09/2006, 5.06
11/10/2006, 5.02
11/13/2006, 5.06
11/14/2006, 5.01
11/15/2006, 5.04
11/16/2006, 5.04
11/17/2006, 5.03
11/20/2006, 5.02
11/21/2006, 5.02
11/22/2006, 4.98
11/23/2006, ND
11/24/2006, 4.94
11/27/2006, 4.98
11/28/2006, 4.91
11/29/2006, 4.91
11/30/2006, 4.87
12/01/2006, 4.78
12/04/2006, 4.79
12/05/2006, 4.80
12/06/2006, 4.81
12/07/2006, 4.86
12/08/2006, 4.91
12/11/2006, 4.92
12/12/2006, 4.90
12/13/2006, 4.93
12/14/2006, 4.96
12/15/2006, 4.89
12/18/2006, 4.99
12/19/2006, 4.97
12/20/2006, 5.00
12/21/2006, 5.00
12/22/2006, 5.01
12/25/2006, ND
12/26/2006, 4.99
12/27/2006, 5.03
12/28/2006, 5.11
12/29/2006, 5.10
01/01/2007, ND
01/02/2007, 5.09
01/03/2007, 5.06
01/04/2007, 5.00
01/05/2007, 5.06
01/08/2007, 5.05
01/09/2007, 5.06
01/10/2007, 5.09
01/11/2007, 5.12
01/12/2007, 5.17
01/15/2007, ND
01/16/2007, 5.16
01/17/2007, 5.17
01/18/2007, 5.20
01/19/2007, 5.19
01/22/2007, 5.16
01/23/2007, 5.19
01/24/2007, 5.22
01/25/2007, 5.25
01/26/2007, 5.28
01/29/2007, 5.30
01/30/2007, 5.31
01/31/2007, 5.29
02/01/2007, 5.26
02/02/2007, 5.22
02/05/2007, 5.20
02/06/2007, 5.21
02/07/2007, 5.15
02/08/2007, 5.16
02/09/2007, 5.20
02/12/2007, 5.22
02/13/2007, 5.24
02/14/2007, 5.17
02/15/2007, 5.11
02/16/2007, 5.10
02/19/2007, ND
02/20/2007, 5.10
02/21/2007, 5.12
02/22/2007, 5.15
02/23/2007, 5.11
02/26/2007, 5.07
02/27/2007, 5.01
02/28/2007, 5.00
03/01/2007, 4.98
03/02/2007, 4.97
03/05/2007, 4.94
03/06/2007, 4.93
03/07/2007, 4.93
03/08/2007, 4.93
03/09/2007, 5.00
03/12/2007, 4.97
03/13/2007, 4.94
03/14/2007, 4.90
03/15/2007, 4.93
03/16/2007, 4.95
03/19/2007, 4.98
03/20/2007, 4.94
03/21/2007, 4.97
03/22/2007, 4.90
03/23/2007, 4.95
03/26/2007, 4.92
03/27/2007, 4.95
03/28/2007, 4.90
03/29/2007, 4.97
03/30/2007, 5.02
04/02/2007, 5.00
04/03/2007, 5.02
04/04/2007, 4.99
04/05/2007, 5.02
04/06/2007, 5.13
04/09/2007, 5.12
04/10/2007, 5.09
04/11/2007, 5.07
04/12/2007, 5.11
04/13/2007, 5.14
04/16/2007, 5.14
04/17/2007, 5.06
04/18/2007, 5.01
04/19/2007, 5.01
04/20/2007, 5.04
04/23/2007, 5.02
04/24/2007, 4.96
04/25/2007, 4.98
04/26/2007, 5.04
04/27/2007, 5.04
04/30/2007, 5.01
05/01/2007, 5.04
05/02/2007, 5.03
05/03/2007, 5.07
05/04/2007, 5.03
05/07/2007, 5.02
05/08/2007, 5.02
05/09/2007, 5.03
05/10/2007, 5.06
05/11/2007, 5.02
05/14/2007, 5.07
05/15/2007, 5.09
05/16/2007, 5.10
05/17/2007, 5.15
05/18/2007, 5.18
05/21/2007, 5.24
05/22/2007, 5.21
05/23/2007, 5.25
05/24/2007, 5.30
05/25/2007, 5.28
05/28/2007, ND
05/29/2007, 5.31
05/30/2007, 5.30
05/31/2007, 5.36
06/01/2007, 5.41
06/04/2007, 5.41
06/05/2007, 5.45
06/06/2007, 5.43
06/07/2007, 5.56
06/08/2007, 5.61
06/11/2007, 5.58
06/12/2007, 5.65
06/13/2007, 5.67
06/14/2007, 5.63
06/15/2007, 5.62
06/18/2007, 5.61
06/19/2007, 5.53
06/20/2007, 5.55
06/21/2007, 5.57
06/22/2007, 5.61
06/25/2007, 5.54
06/26/2007, 5.52
06/27/2007, 5.47
06/28/2007, 5.52
06/29/2007, 5.53
07/02/2007, 5.47
07/03/2007, 5.48
07/04/2007, ND
07/05/2007, 5.56
07/06/2007, 5.63
07/09/2007, 5.61
07/10/2007, 5.54
07/11/2007, 5.52
07/12/2007, 5.57
07/13/2007, 5.59
07/16/2007, 5.56
07/17/2007, 5.58
07/18/2007, 5.49
07/19/2007, 5.51
07/20/2007, 5.44
07/23/2007, 5.47
07/24/2007, 5.45
07/25/2007, 5.41
07/26/2007, 5.35
07/27/2007, 5.28
07/30/2007, 5.27
07/31/2007, 5.30
08/01/2007, 5.24
08/02/2007, 5.29
08/03/2007, 5.20
08/06/2007, 5.15
08/07/2007, 5.21
08/08/2007, 5.30
08/09/2007, 5.21
08/10/2007, 5.18
08/13/2007, 5.27
08/14/2007, 5.20
08/15/2007, 5.19
08/16/2007, 5.13
08/17/2007, 5.09
08/20/2007, 5.06
08/21/2007, 5.02
08/22/2007, 5.07
08/23/2007, 5.10
08/24/2007, 5.10
08/27/2007, 5.04
08/28/2007, 4.99
08/29/2007, 4.96
08/30/2007, 4.96
08/31/2007, 4.97
09/03/2007, ND
09/04/2007, 4.99
09/05/2007, 4.90
09/06/2007, 4.89
09/07/2007, 4.73
09/10/2007, 4.67
09/11/2007, 4.71
09/12/2007, 4.78
09/13/2007, 4.86
09/14/2007, 4.86
09/17/2007, 4.90
09/18/2007, 4.92
09/19/2007, 4.82
09/20/2007, 4.87
09/21/2007, 4.97
09/24/2007, 4.98
09/25/2007, 4.89
09/26/2007, 4.95
09/27/2007, 4.90
09/28/2007, 4.82
10/01/2007, 4.86
10/02/2007, 4.86
10/03/2007, 4.90
10/04/2007, 4.91
10/05/2007, 4.98
10/08/2007, ND
10/09/2007, 4.98
10/10/2007, 5.01
10/11/2007, 5.04
10/12/2007, 5.00
10/15/2007, 5.06
10/16/2007, 4.99
10/17/2007, 4.93
10/18/2007, 4.84
10/19/2007, 4.70
10/22/2007, 4.71
10/23/2007, 4.73
10/24/2007, 4.64
10/25/2007, 4.65
10/26/2007, 4.69
10/29/2007, 4.71
10/30/2007, 4.72
10/31/2007, 4.74
11/01/2007, 4.72
11/02/2007, 4.64
11/05/2007, 4.68
11/06/2007, 4.70
11/07/2007, 4.70
11/08/2007, 4.64
11/09/2007, 4.58
11/12/2007, ND
11/13/2007, 4.59
11/14/2007, 4.63
11/15/2007, 4.57
11/16/2007, 4.49
11/19/2007, 4.47
11/20/2007, 4.49
11/21/2007, 4.39
11/22/2007, ND
11/23/2007, 4.34
11/26/2007, 4.32
11/27/2007, 4.29
11/28/2007, 4.26
11/29/2007, 4.21
11/30/2007, 4.22
12/03/2007, 4.10
12/04/2007, 4.09
12/05/2007, 4.15
12/06/2007, 4.18
12/07/2007, 4.38
12/10/2007, 4.43
12/11/2007, 4.34
12/12/2007, 4.37
12/13/2007, 4.34
12/14/2007, 4.47
12/17/2007, 4.44
12/18/2007, 4.34
12/19/2007, 4.35
12/20/2007, 4.17
12/21/2007, 4.28
12/24/2007, 4.42
12/25/2007, ND
12/26/2007, 4.39
12/27/2007, 4.42
12/28/2007, 4.25
12/31/2007, 4.20
01/01/2008, ND
01/02/2008, 4.07
01/03/2008, 4.06
01/04/2008, 3.88
01/07/2008, 3.89
01/08/2008, 3.92
01/09/2008, 3.84
01/10/2008, 3.88
01/11/2008, 3.80
01/14/2008, 3.71
01/15/2008, 3.64
01/16/2008, 3.59
01/17/2008, 3.60
01/18/2008, 3.55
01/21/2008, ND
01/22/2008, 3.40
01/23/2008, 3.11
01/24/2008, 3.48
01/25/2008, 3.55
01/28/2008, 3.51
01/29/2008, 3.58
01/30/2008, 3.62
01/31/2008, 3.51
02/01/2008, 3.43
02/04/2008, 3.52
02/05/2008, 3.41
02/06/2008, 3.45
02/07/2008, 3.45
02/08/2008, 3.55
02/11/2008, 3.47
02/12/2008, 3.59
02/13/2008, 3.52
02/14/2008, 3.63
02/15/2008, 3.66
02/18/2008, ND
02/19/2008, 3.74
02/20/2008, 3.86
02/21/2008, 3.71
02/22/2008, 3.67
02/25/2008, 3.89
02/26/2008, 3.82
02/27/2008, 3.72
02/28/2008, 3.60
02/29/2008, 3.42
03/03/2008, 3.41
03/04/2008, 3.40
03/05/2008, 3.55
03/06/2008, 3.59
03/07/2008, 3.56
03/10/2008, 3.48
03/11/2008, 3.60
03/12/2008, 3.50
03/13/2008, 3.35
03/14/2008, 3.30
03/17/2008, 3.17
03/18/2008, 3.15
03/19/2008, 3.22
03/20/2008, 3.26
03/21/2008, ND
03/24/2008, 3.42
03/25/2008, 3.41
03/26/2008, 3.38
03/27/2008, 3.40
03/28/2008, 3.44
03/31/2008, 3.30
04/01/2008, 3.49
04/02/2008, 3.60
04/03/2008, 3.56
04/04/2008, 3.47
04/07/2008, 3.50
04/08/2008, 3.50
04/09/2008, 3.44
04/10/2008, 3.42
04/11/2008, 3.39
04/14/2008, 3.41
04/15/2008, 3.52
04/16/2008, 3.64
04/17/2008, 3.82
04/18/2008, 3.97
04/21/2008, 3.76
04/22/2008, 3.78
04/23/2008, 3.79
04/24/2008, 3.89
04/25/2008, 3.97
04/28/2008, 3.92
04/29/2008, 3.83
04/30/2008, 3.87
05/01/2008, 3.75
05/02/2008, 3.93
05/05/2008, 3.91
05/06/2008, 3.88
05/07/2008, 3.95
05/08/2008, 3.78
05/09/2008, 3.76
05/12/2008, 3.76
05/13/2008, 3.90
05/14/2008, 4.02
05/15/2008, 3.98
05/16/2008, 3.80
05/19/2008, 3.87
05/20/2008, 3.82
05/21/2008, 3.83
05/22/2008, 4.02
05/23/2008, 3.95
05/26/2008, ND
05/27/2008, 4.03
05/28/2008, 4.14
05/29/2008, 4.34
05/30/2008, 4.20
06/02/2008, 4.14
06/03/2008, 4.14
06/04/2008, 4.03
06/05/2008, 4.20
06/06/2008, 4.16
06/09/2008, 4.30
06/10/2008, 4.42
06/11/2008, 4.37
06/12/2008, 4.51
06/13/2008, 4.52
06/16/2008, 4.66
06/17/2008, 4.58
06/18/2008, 4.47
06/19/2008, 4.50
06/20/2008, 4.43
06/23/2008, 4.48
06/24/2008, 4.48
06/25/2008, 4.52
06/26/2008, 4.34
06/27/2008, 4.29
06/30/2008, 4.25
07/01/2008, 4.25
07/02/2008, 4.26
07/03/2008, 4.26
07/04/2008, ND
07/07/2008, 4.29
07/08/2008, 4.18
07/09/2008, 4.14
07/10/2008, 4.04
07/11/2008, 4.04
07/14/2008, 4.11
07/15/2008, 3.99
07/16/2008, 4.10
07/17/2008, 4.19
07/18/2008, 4.34
07/21/2008, 4.45
07/22/2008, 4.40
07/23/2008, 4.49
07/24/2008, 4.32
07/25/2008, 4.30
07/28/2008, 4.24
07/29/2008, 4.31
07/30/2008, 4.30
07/31/2008, 4.17
08/01/2008, 4.18
08/04/2008, 4.15
08/05/2008, 4.24
08/06/2008, 4.30
08/07/2008, 4.22
08/08/2008, 4.18
08/11/2008, 4.22
08/12/2008, 4.16
08/13/2008, 4.12
08/14/2008, 4.17
08/15/2008, 4.11
08/18/2008, 4.10
08/19/2008, 4.11
08/20/2008, 4.08
08/21/2008, 4.04
08/22/2008, 4.12
08/25/2008, 4.06
08/26/2008, 4.07
08/27/2008, 4.06
08/28/2008, 4.06
08/29/2008, 4.03
09/01/2008, ND
09/02/2008, 4.00
09/03/2008, 3.94
09/04/2008, 3.87
09/05/2008, 3.77
09/08/2008, 3.91
09/09/2008, 3.77
09/10/2008, 3.78
09/11/2008, 3.76
09/12/2008, 3.80
09/15/2008, 3.69
09/16/2008, 3.45
09/17/2008, 3.63
09/18/2008, 3.61
09/19/2008, 3.90
09/22/2008, 4.15
09/23/2008, 4.09
09/24/2008, 4.11
09/25/2008, 4.17
09/26/2008, 4.11
09/29/2008, 3.91
09/30/2008, 3.98
10/01/2008, 3.95
10/02/2008, 3.90
10/03/2008, 3.94
10/06/2008, 3.63
10/07/2008, 3.58
10/08/2008, 3.60
10/09/2008, 3.88
10/10/2008, 3.98
10/13/2008, ND
10/14/2008, 4.04
10/15/2008, 4.15
10/16/2008, 3.97
10/17/2008, 3.91
10/20/2008, 3.81
10/21/2008, 3.66
10/22/2008, 3.55
10/23/2008, 3.59
10/24/2008, 3.60
10/27/2008, 3.65
10/28/2008, 3.75