,Instrument,"Interest rate swaps" ,Maturity,"10-year" ,Frequency,"Business day" ,Description,"Rate paid by fixed-rate payer on an interest rate swap with maturity of ten year." ,Note,"International Swaps and Derivatives Association (ISDA®) mid-market par swap rates. Rates are for a Fixed Rate Payer in return for receiving three month LIBOR, and are based on rates collected at 11:00 a.m. Eastern time by Garban Intercapital plc and published on Reuters Page ISDAFIX®1. ISDAFIX is a registered service mark of ISDA. Source: Reuters Limited." DATE , SWAPSY10 07/03/2000, 7.24 07/04/2000, ND 07/05/2000, 7.14 07/06/2000, 7.21 07/07/2000, 7.14 07/10/2000, 7.20 07/11/2000, 7.22 07/12/2000, 7.23 07/13/2000, 7.19 07/14/2000, 7.23 07/17/2000, 7.35 07/18/2000, 7.35 07/19/2000, 7.36 07/20/2000, 7.29 07/21/2000, 7.21 07/24/2000, 7.24 07/25/2000, 7.23 07/26/2000, 7.21 07/27/2000, 7.20 07/28/2000, 7.23 07/31/2000, 7.26 08/01/2000, 7.23 08/02/2000, 7.20 08/03/2000, 7.16 08/04/2000, 7.11 08/07/2000, 7.09 08/08/2000, 7.09 08/09/2000, 7.09 08/10/2000, 7.06 08/11/2000, 7.02 08/14/2000, 7.09 08/15/2000, 7.06 08/16/2000, 7.08 08/17/2000, 7.09 08/18/2000, 7.08 08/21/2000, 7.07 08/22/2000, 7.08 08/23/2000, 7.01 08/24/2000, 6.99 08/25/2000, 6.97 08/28/2000, 6.99 08/29/2000, 7.06 08/30/2000, 7.09 08/31/2000, 7.03 09/01/2000, 6.96 09/04/2000, ND 09/05/2000, 6.93 09/06/2000, 6.97 09/07/2000, 6.99 09/08/2000, 7.02 09/11/2000, 7.04 09/12/2000, 7.05 09/13/2000, 6.99 09/14/2000, 6.96 09/15/2000, 7.03 09/18/2000, 7.05 09/19/2000, 7.04 09/20/2000, 7.04 09/21/2000, 7.07 09/22/2000, 7.00 09/25/2000, 7.00 09/26/2000, 6.98 09/27/2000, 6.96 09/28/2000, 6.95 09/29/2000, 6.89 10/02/2000, 6.93 10/03/2000, 6.90 10/04/2000, 6.96 10/05/2000, 7.01 10/06/2000, 7.01 10/09/2000, ND 10/10/2000, 7.00 10/11/2000, 6.97 10/12/2000, 6.95 10/13/2000, 6.93 10/16/2000, 6.92 10/17/2000, 6.89 10/18/2000, 6.86 10/19/2000, 6.80 10/20/2000, 6.79 10/23/2000, 6.74 10/24/2000, 6.75 10/25/2000, 6.77 10/26/2000, 6.79 10/27/2000, 6.81 10/30/2000, 6.86 10/31/2000, 6.83 11/01/2000, 6.86 11/02/2000, 6.82 11/03/2000, 6.88 11/06/2000, 6.95 11/07/2000, 6.95 11/08/2000, 6.98 11/09/2000, 6.93 11/10/2000, 6.94 11/13/2000, 6.91 11/14/2000, 6.90 11/15/2000, 6.86 11/16/2000, 6.82 11/17/2000, 6.83 11/20/2000, 6.83 11/21/2000, 6.84 11/22/2000, 6.81 11/23/2000, ND 11/24/2000, 6.81 11/27/2000, 6.80 11/28/2000, 6.77 11/29/2000, 6.75 11/30/2000, 6.67 12/01/2000, 6.64 12/04/2000, 6.63 12/05/2000, 6.58 12/06/2000, 6.44 12/07/2000, 6.41 12/08/2000, 6.34 12/11/2000, 6.37 12/12/2000, 6.38 12/13/2000, 6.29 12/14/2000, 6.14 12/15/2000, 6.17 12/18/2000, 6.06 12/19/2000, 6.21 12/20/2000, 6.11 12/21/2000, 6.07 12/22/2000, 6.05 12/25/2000, ND 12/26/2000, 6.04 12/27/2000, 6.10 12/28/2000, 6.19 12/29/2000, 6.13 01/01/2001, ND 01/02/2001, 5.95 01/03/2001, 5.92 01/04/2001, 6.00 01/05/2001, 5.90 01/08/2001, 5.77 01/09/2001, 5.85 01/10/2001, 5.90 01/11/2001, 5.96 01/12/2001, 6.12 01/15/2001, ND 01/16/2001, 6.13 01/17/2001, 6.08 01/18/2001, 5.96 01/19/2001, 6.01 01/22/2001, 6.13 01/23/2001, 6.08 01/24/2001, 6.17 01/25/2001, 6.22 01/26/2001, 6.13 01/29/2001, 6.11 01/30/2001, 6.05 01/31/2001, 6.01 02/01/2001, 5.86 02/02/2001, 5.95 02/05/2001, 5.97 02/06/2001, 6.05 02/07/2001, 6.01 02/08/2001, 6.08 02/09/2001, 5.98 02/12/2001, 5.96 02/13/2001, 5.96 02/14/2001, 6.02 02/15/2001, 6.17 02/16/2001, 6.09 02/19/2001, ND 02/20/2001, 6.06 02/21/2001, 6.04 02/22/2001, 6.07 02/23/2001, 6.07 02/26/2001, 6.07 02/27/2001, 5.87 02/28/2001, 5.84 03/01/2001, 5.76 03/02/2001, 5.80 03/05/2001, 5.90 03/06/2001, 5.90 03/07/2001, 5.87 03/08/2001, 5.79 03/09/2001, 5.85 03/12/2001, 5.86 03/13/2001, 5.90 03/14/2001, 5.86 03/15/2001, 5.80 03/16/2001, 5.70 03/19/2001, 5.76 03/20/2001, 5.79 03/21/2001, 5.69 03/22/2001, 5.65 03/23/2001, 5.71 03/26/2001, 5.80 03/27/2001, 5.90 03/28/2001, 5.91 03/29/2001, 5.93 03/30/2001, 5.86 04/02/2001, 5.91 04/03/2001, 5.89 04/04/2001, 5.87 04/05/2001, 5.87 04/06/2001, 5.80 04/09/2001, 5.83 04/10/2001, 5.90 04/11/2001, 6.01 04/12/2001, 6.01 04/13/2001, ND 04/16/2001, 6.08 04/17/2001, 6.13 04/18/2001, 6.14 04/19/2001, 6.03 04/20/2001, 6.06 04/23/2001, 6.03 04/24/2001, 6.07 04/25/2001, 6.05 04/26/2001, 6.06 04/27/2001, 6.09 04/30/2001, 6.16 05/01/2001, 6.12 05/02/2001, 6.09 05/03/2001, 6.00 05/04/2001, 5.95 05/07/2001, 6.00 05/08/2001, 5.97 05/09/2001, 5.99 05/10/2001, 5.99 05/11/2001, 6.21 05/14/2001, 6.24 05/15/2001, 6.27 05/16/2001, 6.29 05/17/2001, 6.25 05/18/2001, 6.16 05/21/2001, 6.20 05/22/2001, 6.14 05/23/2001, 6.16 05/24/2001, 6.18 05/25/2001, 6.28 05/28/2001, ND 05/29/2001, 6.27 05/30/2001, 6.31 05/31/2001, 6.21 06/01/2001, 6.12 06/04/2001, 6.11 06/05/2001, 6.06 06/06/2001, 6.06 06/07/2001, 6.05 06/08/2001, 6.11 06/11/2001, 6.09 06/12/2001, 6.04 06/13/2001, 6.06 06/14/2001, 6.01 06/15/2001, 6.06 06/18/2001, 6.08 06/19/2001, 6.14 06/20/2001, 6.08 06/21/2001, 6.02 06/22/2001, 6.00 06/25/2001, 5.98 06/26/2001, 6.02 06/27/2001, 6.06 06/28/2001, 6.09 06/29/2001, 6.31 07/02/2001, 6.27 07/03/2001, 6.25 07/04/2001, ND 07/05/2001, 6.26 07/06/2001, 6.24 07/09/2001, 6.21 07/10/2001, 6.16 07/11/2001, 6.12 07/12/2001, 6.14 07/13/2001, 6.12 07/16/2001, 6.07 07/17/2001, 6.04 07/18/2001, 5.99 07/19/2001, 5.94 07/20/2001, 5.93 07/23/2001, 5.93 07/24/2001, 5.92 07/25/2001, 5.94 07/26/2001, 5.97 07/27/2001, 5.90 07/30/2001, 5.91 07/31/2001, 5.85 08/01/2001, 5.88 08/02/2001, 5.91 08/03/2001, 5.98 08/06/2001, 5.98 08/07/2001, 5.96 08/08/2001, 5.96 08/09/2001, 5.82 08/10/2001, 5.83 08/13/2001, 5.78 08/14/2001, 5.81 08/15/2001, 5.82 08/16/2001, 5.81 08/17/2001, 5.73 08/20/2001, 5.77 08/21/2001, 5.77 08/22/2001, 5.77 08/23/2001, 5.74 08/24/2001, 5.79 08/27/2001, 5.77 08/28/2001, 5.68 08/29/2001, 5.60 08/30/2001, 5.57 08/31/2001, 5.66 09/03/2001, ND 09/04/2001, 5.79 09/05/2001, 5.78 09/06/2001, 5.72 09/07/2001, 5.56 09/10/2001, 5.62 09/11/2001, ND 09/12/2001, ND 09/13/2001, ND 09/14/2001, 5.45 09/17/2001, 5.42 09/18/2001, 5.51 09/19/2001, 5.45 09/20/2001, 5.44 09/21/2001, 5.41 09/24/2001, 5.43 09/25/2001, 5.36 09/26/2001, 5.37 09/27/2001, 5.26 09/28/2001, 5.23 10/01/2001, 5.25 10/02/2001, 5.21 10/03/2001, 5.15 10/04/2001, 5.15 10/05/2001, 5.17 10/08/2001, ND 10/09/2001, 5.26 10/10/2001, 5.31 10/11/2001, 5.36 10/12/2001, 5.39 10/15/2001, 5.34 10/16/2001, 5.26 10/17/2001, 5.27 10/18/2001, 5.25 10/19/2001, 5.24 10/22/2001, 5.27 10/23/2001, 5.32 10/24/2001, 5.29 10/25/2001, 5.21 10/26/2001, 5.23 10/29/2001, 5.14 10/30/2001, 5.09 10/31/2001, 5.08 11/01/2001, 4.78 11/02/2001, 4.97 11/05/2001, 5.00 11/06/2001, 4.92 11/07/2001, 4.80 11/08/2001, 4.86 11/09/2001, 4.87 11/12/2001, ND 11/13/2001, 4.97 11/14/2001, 5.01 11/15/2001, 5.21 11/16/2001, 5.43 11/19/2001, 5.44 11/20/2001, 5.43 11/21/2001, 5.66 11/22/2001, ND 11/23/2001, 5.64 11/26/2001, 5.57 11/27/2001, 5.75 11/28/2001, 5.56 11/29/2001, 5.63 11/30/2001, 5.46 12/03/2001, 5.44 12/04/2001, 5.35 12/05/2001, 5.59 12/06/2001, 5.68 12/07/2001, 5.92 12/10/2001, 5.88 12/11/2001, 5.82 12/12/2001, 5.73 12/13/2001, 5.75 12/14/2001, 5.88 12/17/2001, 6.12 12/18/2001, 5.99 12/19/2001, 5.85 12/20/2001, 5.86 12/21/2001, 5.87 12/24/2001, 5.92 12/25/2001, ND 12/26/2001, 5.98 12/27/2001, 5.96 12/28/2001, 5.93 12/31/2001, 5.83 01/01/2002, ND 01/02/2002, 5.84 01/03/2002, 5.88 01/04/2002, 5.91 01/07/2002, 5.80 01/08/2002, 5.76 01/09/2002, 5.82 01/10/2002, 5.72 01/11/2002, 5.63 01/14/2002, 5.46 01/15/2002, 5.54 01/16/2002, 5.48 01/17/2002, 5.60 01/18/2002, 5.67 01/21/2002, ND 01/22/2002, 5.65 01/23/2002, 5.62 01/24/2002, 5.73 01/25/2002, 5.79 01/28/2002, 5.80 01/29/2002, 5.77 01/30/2002, 5.71 01/31/2002, 5.71 02/01/2002, 5.71 02/04/2002, 5.65 02/05/2002, 5.64 02/06/2002, 5.63 02/07/2002, 5.71 02/08/2002, 5.65 02/11/2002, 5.66 02/12/2002, 5.63 02/13/2002, 5.74 02/14/2002, 5.70 02/15/2002, 5.59 02/18/2002, ND 02/19/2002, 5.59 02/20/2002, 5.59 02/21/2002, 5.58 02/22/2002, 5.55 02/25/2002, 5.57 02/26/2002, 5.57 02/27/2002, 5.59 02/28/2002, 5.54 03/01/2002, 5.63 03/04/2002, 5.70 03/05/2002, 5.73 03/06/2002, 5.71 03/07/2002, 5.87 03/08/2002, 5.98 03/11/2002, 5.99 03/12/2002, 5.98 03/13/2002, 5.99 03/14/2002, 6.05 03/15/2002, 6.09 03/18/2002, 5.99 03/19/2002, 5.99 03/20/2002, 6.03 03/21/2002, 6.13 03/22/2002, 6.05 03/25/2002, 6.09 03/26/2002, 6.00 03/27/2002, 5.97 03/28/2002, 6.06 03/29/2002, ND 04/01/2002, 6.09 04/02/2002, 6.08 04/03/2002, 5.94 04/04/2002, 5.89 04/05/2002, 5.88 04/08/2002, 5.85 04/09/2002, 5.89 04/10/2002, 5.86 04/11/2002, 5.85 04/12/2002, 5.84 04/15/2002, 5.81 04/16/2002, 5.88 04/17/2002, 5.85 04/18/2002, 5.85 04/19/2002, 5.84 04/22/2002, 5.81 04/23/2002, 5.76 04/24/2002, 5.72 04/25/2002, 5.66 04/26/2002, 5.65 04/29/2002, 5.67 04/30/2002, 5.64 05/01/2002, 5.51 05/02/2002, 5.66 05/03/2002, 5.61 05/06/2002, 5.64 05/07/2002, 5.62 05/08/2002, 5.69 05/09/2002, 5.78 05/10/2002, 5.74 05/13/2002, 5.74 05/14/2002, 5.86 05/15/2002, 5.81 05/16/2002, 5.76 05/17/2002, 5.76 05/20/2002, 5.72 05/21/2002, 5.66 05/22/2002, 5.62 05/23/2002, 5.62 05/24/2002, 5.64 05/27/2002, ND 05/28/2002, 5.64 05/29/2002, 5.60 05/30/2002, 5.54 05/31/2002, 5.57 06/03/2002, 5.58 06/04/2002, 5.48 06/05/2002, 5.55 06/06/2002, 5.55 06/07/2002, 5.55 06/10/2002, 5.61 06/11/2002, 5.58 06/12/2002, 5.52 06/13/2002, 5.43 06/14/2002, 5.35 06/17/2002, 5.41 06/18/2002, 5.41 06/19/2002, 5.33 06/20/2002, 5.25 06/21/2002, 5.30 06/24/2002, 5.28 06/25/2002, 5.40 06/26/2002, 5.22 06/27/2002, 5.29 06/28/2002, 5.38 07/01/2002, 5.38 07/02/2002, 5.30 07/03/2002, 5.26 07/04/2002, ND 07/05/2002, 5.37 07/08/2002, 5.38 07/09/2002, 5.36 07/10/2002, 5.26 07/11/2002, 5.11 07/12/2002, 5.15 07/15/2002, 5.08 07/16/2002, 5.20 07/17/2002, 5.26 07/18/2002, 5.21 07/19/2002, 5.10 07/22/2002, 5.05 07/23/2002, 5.02 07/24/2002, 4.90 07/25/2002, 5.01 07/26/2002, 5.04 07/29/2002, 5.10 07/30/2002, 5.18 07/31/2002, 5.14 08/01/2002, 5.04 08/02/2002, 5.00 08/05/2002, 4.89 08/06/2002, 4.95 08/07/2002, 4.91 08/08/2002, 4.92 08/09/2002, 4.86 08/12/2002, 4.76 08/13/2002, 4.73 08/14/2002, 4.56 08/15/2002, 4.75 08/16/2002, 4.84 08/19/2002, 4.90 08/20/2002, 4.80 08/21/2002, 4.73 08/22/2002, 4.81 08/23/2002, 4.79 08/26/2002, 4.73 08/27/2002, 4.77 08/28/2002, 4.74 08/29/2002, 4.67 08/30/2002, 4.68 09/02/2002, ND 09/03/2002, 4.51 09/04/2002, 4.49 09/05/2002, 4.51 09/06/2002, 4.53 09/09/2002, 4.57 09/10/2002, 4.64 09/11/2002, 4.65 09/12/2002, 4.54 09/13/2002, 4.48 09/16/2002, 4.43 09/17/2002, 4.43 09/18/2002, 4.39 09/19/2002, 4.33 09/20/2002, 4.36 09/23/2002, 4.31 09/24/2002, 4.30 09/25/2002, 4.32 09/26/2002, 4.45 09/27/2002, 4.38 09/30/2002, 4.26 10/01/2002, 4.32 10/02/2002, 4.33 10/03/2002, 4.33 10/04/2002, 4.36 10/07/2002, 4.30 10/08/2002, 4.27 10/09/2002, 4.26 10/10/2002, 4.31 10/11/2002, 4.39 10/14/2002, ND 10/15/2002, 4.56 10/16/2002, 4.66 10/17/2002, 4.76 10/18/2002, 4.86 10/21/2002, 4.79 10/22/2002, 4.87 10/23/2002, 4.83 10/24/2002, 4.85 10/25/2002, 4.69 10/28/2002, 4.64 10/29/2002, 4.46 10/30/2002, 4.55 10/31/2002, 4.51 11/01/2002, 4.59 11/04/2002, 4.62 11/05/2002, 4.62 11/06/2002, 4.62 11/07/2002, 4.40 11/08/2002, 4.31 11/11/2002, ND 11/12/2002, 4.29 11/13/2002, 4.36 11/14/2002, 4.46 11/15/2002, 4.57 11/18/2002, 4.54 11/19/2002, 4.41 11/20/2002, 4.42 11/21/2002, 4.66 11/22/2002, 4.65 11/25/2002, 4.64 11/26/2002, 4.56 11/27/2002, 4.69 11/28/2002, ND 11/29/2002, 4.71 12/02/2002, 4.70 12/03/2002, 4.67 12/04/2002, 4.63 12/05/2002, 4.60 12/06/2002, 4.56 12/09/2002, 4.51 12/10/2002, 4.49 12/11/2002, 4.47 12/12/2002, 4.48 12/13/2002, 4.50 12/16/2002, 4.54 12/17/2002, 4.57 12/18/2002, 4.50 12/19/2002, 4.45 12/20/2002, 4.43 12/23/2002, 4.45 12/24/2002, 4.37 12/25/2002, ND 12/26/2002, 4.39 12/27/2002, 4.32 12/30/2002, 4.26 12/31/2002, 4.22 01/01/2003, ND 01/02/2003, 4.48 01/03/2003, 4.50 01/06/2003, 4.52 01/07/2003, 4.45 01/08/2003, 4.40 01/09/2003, 4.58 01/10/2003, 4.63 01/13/2003, 4.59 01/14/2003, 4.54 01/15/2003, 4.50 01/16/2003, 4.55 01/17/2003, 4.45 01/20/2003, ND 01/21/2003, 4.45 01/22/2003, 4.39 01/23/2003, 4.40 01/24/2003, 4.33 01/27/2003, 4.40 01/28/2003, 4.46 01/29/2003, 4.43 01/30/2003, 4.46 01/31/2003, 4.42 02/03/2003, 4.46 02/04/2003, 4.39 02/05/2003, 4.40 02/06/2003, 4.39 02/07/2003, 4.41 02/10/2003, 4.37 02/11/2003, 4.41 02/12/2003, 4.36 02/13/2003, 4.34 02/14/2003, 4.37 02/17/2003, ND 02/18/2003, 4.39 02/19/2003, 4.30 02/20/2003, 4.27 02/21/2003, 4.28 02/24/2003, 4.27 02/25/2003, 4.21 02/26/2003, 4.20 02/27/2003, 4.21 02/28/2003, 4.18 03/03/2003, 4.09 03/04/2003, 4.07 03/05/2003, 4.04 03/06/2003, 4.09 03/07/2003, 4.04 03/10/2003, 4.01 03/11/2003, 3.98 03/12/2003, 4.02 03/13/2003, 4.11 03/14/2003, 4.16 03/17/2003, 4.24 03/18/2003, 4.28 03/19/2003, 4.39 03/20/2003, 4.43 03/21/2003, 4.54 03/24/2003, 4.45 03/25/2003, 4.40 03/26/2003, 4.40 03/27/2003, 4.34 03/28/2003, 4.34 03/31/2003, 4.25 04/01/2003, 4.25 04/02/2003, 4.37 04/03/2003, 4.35 04/04/2003, 4.36 04/07/2003, 4.48 04/08/2003, 4.38 04/09/2003, 4.35 04/10/2003, 4.31 04/11/2003, 4.39 04/14/2003, 4.42 04/15/2003, 4.39 04/16/2003, 4.37 04/17/2003, 4.32 04/18/2003, ND 04/21/2003, 4.40 04/22/2003, 4.34 04/23/2003, 4.37 04/24/2003, 4.29 04/25/2003, 4.25 04/28/2003, 4.28 04/29/2003, 4.31 04/30/2003, 4.26 05/01/2003, 4.16 05/02/2003, 4.25 05/05/2003, 4.29 05/06/2003, 4.25 05/07/2003, 4.06 05/08/2003, 3.99 05/09/2003, 4.05 05/12/2003, 3.97 05/13/2003, 3.97 05/14/2003, 3.88 05/15/2003, 3.84 05/16/2003, 3.77 05/19/2003, 3.76 05/20/2003, 3.79 05/21/2003, 3.67 05/22/2003, 3.69 05/23/2003, 3.66 05/26/2003, ND 05/27/2003, 3.73 05/28/2003, 3.84 05/29/2003, 3.74 05/30/2003, 3.77 06/02/2003, 3.78 06/03/2003, 3.70 06/04/2003, 3.69 06/05/2003, 3.61 06/06/2003, 3.70 06/09/2003, 3.64 06/10/2003, 3.55 06/11/2003, 3.52 06/12/2003, 3.51 06/13/2003, 3.44 06/16/2003, 3.45 06/17/2003, 3.57 06/18/2003, 3.70 06/19/2003, 3.72 06/20/2003, 3.74 06/23/2003, 3.73 06/24/2003, 3.67 06/25/2003, 3.64 06/26/2003, 3.81 06/27/2003, 3.87 06/30/2003, 3.86 07/01/2003, 3.87 07/02/2003, 3.94 07/03/2003, 3.99 07/04/2003, ND 07/07/2003, 4.04 07/08/2003, 4.07 07/09/2003, 4.07 07/10/2003, 4.05 07/11/2003, 4.05 07/14/2003, 4.01 07/15/2003, 4.22 07/16/2003, 4.33 07/17/2003, 4.40 07/18/2003, 4.35 07/21/2003, 4.45 07/22/2003, 4.60 07/23/2003, 4.46 07/24/2003, 4.60 07/25/2003, 4.51 07/28/2003, 4.68 07/29/2003, 4.75 07/30/2003, 4.80 07/31/2003, 4.92 08/01/2003, 5.06 08/04/2003, 5.04 08/05/2003, 4.95 08/06/2003, 4.90 08/07/2003, 4.75 08/08/2003, 4.59 08/11/2003, 4.80 08/12/2003, 4.86 08/13/2003, 5.04 08/14/2003, 5.14 08/15/2003, 4.99 08/18/2003, 4.97 08/19/2003, 4.94 08/20/2003, 4.92 08/21/2003, 4.96 08/22/2003, 4.98 08/25/2003, 5.02 08/26/2003, 5.06 08/27/2003, 5.03 08/28/2003, 4.96 08/29/2003, 4.97 09/01/2003, ND 09/02/2003, 5.04 09/03/2003, 5.11 09/04/2003, 5.06 09/05/2003, 4.89 09/08/2003, 4.77 09/09/2003, 4.87 09/10/2003, 4.79 09/11/2003, 4.77 09/12/2003, 4.63 09/15/2003, 4.73 09/16/2003, 4.74 09/17/2003, 4.66 09/18/2003, 4.63 09/19/2003, 4.57 09/22/2003, 4.72 09/23/2003, 4.66 09/24/2003, 4.62 09/25/2003, 4.50 09/26/2003, 4.47 09/29/2003, 4.44 09/30/2003, 4.36 10/01/2003, 4.37 10/02/2003, 4.49 10/03/2003, 4.62 10/06/2003, 4.66 10/07/2003, 4.66 10/08/2003, 4.69 10/09/2003, 4.75 10/10/2003, 4.66 10/13/2003, ND 10/14/2003, 4.76 10/15/2003, 4.86 10/16/2003, 4.79 10/17/2003, 4.87 10/20/2003, 4.80 10/21/2003, 4.76 10/22/2003, 4.70 10/23/2003, 4.72 10/24/2003, 4.71 10/27/2003, 4.68 10/28/2003, 4.70 10/29/2003, 4.66 10/30/2003, 4.79 10/31/2003, 4.73 11/03/2003, 4.81 11/04/2003, 4.73 11/05/2003, 4.72 11/06/2003, 4.82 11/07/2003, 4.91 11/10/2003, 4.85 11/11/2003, ND 11/12/2003, 4.84 11/13/2003, 4.75 11/14/2003, 4.62 11/17/2003, 4.57 11/18/2003, 4.58 11/19/2003, 4.56 11/20/2003, 4.60 11/21/2003, 4.51 11/24/2003, 4.59 11/25/2003, 4.59 11/26/2003, 4.58 11/27/2003, ND 11/28/2003, 4.70 12/01/2003, 4.83 12/02/2003, 4.81 12/03/2003, 4.76 12/04/2003, 4.79 12/05/2003, 4.64 12/08/2003, 4.65 12/09/2003, 4.64 12/10/2003, 4.70 12/11/2003, 4.72 12/12/2003, 4.57 12/15/2003, 4.63 12/16/2003, 4.63 12/17/2003, 4.54 12/18/2003, 4.54 12/19/2003, 4.54 12/22/2003, 4.54 12/23/2003, 4.61 12/24/2003, 4.62 12/25/2003, ND 12/26/2003, 4.55 12/29/2003, 4.60 12/30/2003, 4.65 12/31/2003, 4.66 01/01/2004, ND 01/02/2004, 4.78 01/05/2004, 4.79 01/06/2004, 4.68 01/07/2004, 4.64 01/08/2004, 4.63 01/09/2004, 4.48 01/12/2004, 4.43 01/13/2004, 4.45 01/14/2004, 4.41 01/15/2004, 4.35 01/16/2004, 4.34 01/19/2004, ND 01/20/2004, 4.40 01/21/2004, 4.42 01/22/2004, 4.38 01/23/2004, 4.29 01/26/2004, 4.49 01/27/2004, 4.47 01/28/2004, 4.43 01/29/2004, 4.63 01/30/2004, 4.57 02/02/2004, 4.52 02/03/2004, 4.52 02/04/2004, 4.54 02/05/2004, 4.52 02/06/2004, 4.49 02/09/2004, 4.48 02/10/2004, 4.50 02/11/2004, 4.54 02/12/2004, 4.43 02/13/2004, 4.44 02/16/2004, ND 02/17/2004, 4.44 02/18/2004, 4.38 02/19/2004, 4.46 02/20/2004, 4.47 02/23/2004, 4.48 02/24/2004, 4.39 02/25/2004, 4.41 02/26/2004, 4.43 02/27/2004, 4.40 03/01/2004, 4.41 03/02/2004, 4.43 03/03/2004, 4.50 03/04/2004, 4.46 03/05/2004, 4.23 03/08/2004, 4.17 03/09/2004, 4.13 03/10/2004, 4.11 03/11/2004, 4.08 03/12/2004, 4.10 03/15/2004, 4.11 03/16/2004, 4.15 03/17/2004, 4.03 03/18/2004, 4.09 03/19/2004, 4.13 03/22/2004, 4.12 03/23/2004, 4.09 03/24/2004, 4.07 03/25/2004, 4.12 03/26/2004, 4.16 03/29/2004, 4.29 03/30/2004, 4.25 03/31/2004, 4.25 04/01/2004, 4.30 04/02/2004, 4.51 04/05/2004, 4.62 04/06/2004, 4.59 04/07/2004, 4.55 04/08/2004, 4.60 04/09/2004, ND 04/12/2004, 4.65 04/13/2004, 4.74 04/14/2004, 4.84 04/15/2004, 4.81 04/16/2004, 4.79 04/19/2004, 4.76 04/20/2004, 4.84 04/21/2004, 4.89 04/22/2004, 4.84 04/23/2004, 4.88 04/26/2004, 4.89 04/27/2004, 4.89 04/28/2004, 4.88 04/29/2004, 4.95 04/30/2004, 5.00 05/03/2004, 4.97 05/04/2004, 4.99 05/05/2004, 5.04 05/06/2004, 5.12 05/07/2004, 5.29 05/10/2004, 5.33 05/11/2004, 5.32 05/12/2004, 5.31 05/13/2004, 5.37 05/14/2004, 5.35 05/17/2004, 5.22 05/18/2004, 5.23 05/19/2004, 5.28 05/20/2004, 5.24 05/21/2004, 5.19 05/24/2004, 5.27 05/25/2004, 5.23 05/26/2004, 5.19 05/27/2004, 5.12 05/28/2004, 5.12 05/31/2004, ND 06/01/2004, 5.20 06/02/2004, 5.22 06/03/2004, 5.22 06/04/2004, 5.24 06/07/2004, 5.29 06/08/2004, 5.28 06/09/2004, 5.28 06/10/2004, 5.30 06/11/2004, ND 06/14/2004, 5.33 06/15/2004, 5.23 06/16/2004, 5.23 06/17/2004, 5.24 06/18/2004, 5.17 06/21/2004, 5.19 06/22/2004, 5.20 06/23/2004, 5.22 06/24/2004, 5.11 06/25/2004, 5.15 06/28/2004, 5.21 06/29/2004, 5.22 06/30/2004, 5.10 07/01/2004, 5.08 07/02/2004, 4.93 07/05/2004, ND 07/06/2004, 4.95 07/07/2004, 4.94 07/08/2004, 4.94 07/09/2004, 4.96 07/12/2004, 4.93 07/13/2004, 4.98 07/14/2004, 4.98 07/15/2004, 4.97 07/16/2004, 4.87 07/19/2004, 4.85 07/20/2004, 4.87 07/21/2004, 4.99 07/22/2004, 4.93 07/23/2004, 4.93 07/26/2004, 4.96 07/27/2004, 5.02 07/28/2004, 5.10 07/29/2004, 5.08 07/30/2004, 5.00 08/02/2004, 4.95 08/03/2004, 4.93 08/04/2004, 4.90 08/05/2004, 4.89 08/06/2004, 4.71 08/09/2004, 4.71 08/10/2004, 4.70 08/11/2004, 4.77 08/12/2004, 4.77 08/13/2004, 4.69 08/16/2004, 4.73 08/17/2004, 4.71 08/18/2004, 4.67 08/19/2004, 4.69 08/20/2004, 4.68 08/23/2004, 4.74 08/24/2004, 4.76 08/25/2004, 4.70 08/26/2004, 4.69 08/27/2004, 4.67 08/30/2004, 4.66 08/31/2004, 4.58 09/01/2004, 4.60 09/02/2004, 4.62 09/03/2004, 4.76 09/06/2004, ND 09/07/2004, 4.73 09/08/2004, 4.71 09/09/2004, 4.62 09/10/2004, 4.62 09/13/2004, 4.60 09/14/2004, 4.59 09/15/2004, 4.60 09/16/2004, 4.57 09/17/2004, 4.55 09/20/2004, 4.51 09/21/2004, 4.49 09/22/2004, 4.44 09/23/2004, 4.40 09/24/2004, 4.48 09/27/2004, 4.41 09/28/2004, 4.40 09/29/2004, 4.51 09/30/2004, 4.58 10/01/2004, 4.63 10/04/2004, 4.65 10/05/2004, 4.63 10/06/2004, 4.64 10/07/2004, 4.71 10/08/2004, 4.58 10/11/2004, ND 10/12/2004, 4.55 10/13/2004, 4.55 10/14/2004, 4.49 10/15/2004, 4.50 10/18/2004, 4.50 10/19/2004, 4.50 10/20/2004, 4.41 10/21/2004, 4.41 10/22/2004, 4.43 10/25/2004, 4.38 10/26/2004, 4.39 10/27/2004, 4.41 10/28/2004, 4.52 10/29/2004, 4.48 11/01/2004, 4.49 11/02/2004, 4.53 11/03/2004, 4.58 11/04/2004, 4.48 11/05/2004, 4.63 11/08/2004, 4.64 11/09/2004, 4.65 11/10/2004, 4.69 11/11/2004, ND 11/12/2004, 4.62 11/15/2004, 4.63 11/16/2004, 4.64 11/17/2004, 4.61 11/18/2004, 4.57 11/19/2004, 4.61 11/22/2004, 4.59 11/23/2004, 4.57 11/24/2004, 4.57 11/25/2004, ND 11/26/2004, 4.63 11/29/2004, 4.71 11/30/2004, 4.77 12/01/2004, 4.78 12/02/2004, 4.82 12/03/2004, 4.67 12/06/2004, 4.65 12/07/2004, 4.64 12/08/2004, 4.56 12/09/2004, 4.51 12/10/2004, 4.53 12/13/2004, 4.55 12/14/2004, 4.59 12/15/2004, 4.48 12/16/2004, 4.54 12/17/2004, 4.60 12/20/2004, 4.58 12/21/2004, 4.60 12/22/2004, 4.62 12/23/2004, 4.63 12/24/2004, ND 12/27/2004, 4.70 12/28/2004, 4.76 12/29/2004, 4.70 12/30/2004, 4.68 12/31/2004, 4.65 01/03/2005, 4.64 01/04/2005, 4.65 01/05/2005, 4.68 01/06/2005, 4.67 01/07/2005, 4.66 01/10/2005, 4.68 01/11/2005, 4.68 01/12/2005, 4.65 01/13/2005, 4.59 01/14/2005, 4.60 01/17/2005, ND 01/18/2005, 4.62 01/19/2005, 4.58 01/20/2005, 4.58 01/21/2005, 4.55 01/24/2005, 4.53 01/25/2005, 4.55 01/26/2005, 4.57 01/27/2005, 4.59 01/28/2005, 4.52 01/31/2005, 4.53 02/01/2005, 4.53 02/02/2005, 4.54 02/03/2005, 4.56 02/04/2005, 4.46 02/07/2005, 4.46 02/08/2005, 4.42 02/09/2005, 4.39 02/10/2005, 4.40 02/11/2005, 4.46 02/14/2005, 4.47 02/15/2005, 4.47 02/16/2005, 4.53 02/17/2005, 4.55 02/18/2005, 4.63 02/21/2005, ND 02/22/2005, 4.66 02/23/2005, 4.62 02/24/2005, 4.65 02/25/2005, 4.67 02/28/2005, 4.68 03/01/2005, 4.79 03/02/2005, 4.80 03/03/2005, 4.78 03/04/2005, 4.74 03/07/2005, 4.70 03/08/2005, 4.78 03/09/2005, 4.88 03/10/2005, 4.92 03/11/2005, 4.95 03/14/2005, 4.97 03/15/2005, 4.91 03/16/2005, 4.92 03/17/2005, 4.91 03/18/2005, 4.92 03/21/2005, 4.95 03/22/2005, 4.93 03/23/2005, 5.09 03/24/2005, 5.03 03/25/2005, ND 03/28/2005, 5.08 03/29/2005, 5.06 03/30/2005, 5.03 03/31/2005, 4.96 04/01/2005, 4.98 04/04/2005, 4.92 04/05/2005, 4.93 04/06/2005, 4.90 04/07/2005, 4.88 04/08/2005, 4.99 04/11/2005, 4.94 04/12/2005, 4.92 04/13/2005, 4.82 04/14/2005, 4.81 04/15/2005, 4.78 04/18/2005, 4.70 04/19/2005, 4.65 04/20/2005, 4.70 04/21/2005, 4.69 04/22/2005, 4.71 04/25/2005, 4.70 04/26/2005, 4.73 04/27/2005, 4.66 04/28/2005, 4.66 04/29/2005, 4.60 05/02/2005, 4.67 05/03/2005, 4.64 05/04/2005, 4.67 05/05/2005, 4.62 05/06/2005, 4.69 05/09/2005, 4.71 05/10/2005, 4.68 05/11/2005, 4.62 05/12/2005, 4.67 05/13/2005, 4.59 05/16/2005, 4.59 05/17/2005, 4.57 05/18/2005, 4.51 05/19/2005, 4.53 05/20/2005, 4.57 05/23/2005, 4.53 05/24/2005, 4.48 05/25/2005, 4.44 05/26/2005, 4.50 05/27/2005, 4.51 05/30/2005, ND 05/31/2005, 4.42 06/01/2005, 4.30 06/02/2005, 4.31 06/03/2005, 4.30 06/06/2005, 4.39 06/07/2005, 4.34 06/08/2005, 4.32 06/09/2005, 4.38 06/10/2005, 4.42 06/13/2005, 4.49 06/14/2005, 4.52 06/15/2005, 4.55 06/16/2005, 4.54 06/17/2005, 4.49 06/20/2005, 4.53 06/21/2005, 4.46 06/22/2005, 4.39 06/23/2005, 4.36 06/24/2005, 4.33 06/27/2005, 4.30 06/28/2005, 4.36 06/29/2005, 4.35 06/30/2005, 4.38 07/01/2005, 4.44 07/04/2005, ND 07/05/2005, 4.52 07/06/2005, 4.50 07/07/2005, 4.46 07/08/2005, 4.49 07/11/2005, 4.57 07/12/2005, 4.55 07/13/2005, 4.58 07/14/2005, 4.59 07/15/2005, 4.61 07/18/2005, 4.62 07/19/2005, 4.64 07/20/2005, 4.67 07/21/2005, 4.70 07/22/2005, 4.66 07/25/2005, 4.67 07/26/2005, 4.69 07/27/2005, 4.69 07/28/2005, 4.67 07/29/2005, 4.72 08/01/2005, 4.78 08/02/2005, 4.77 08/03/2005, 4.75 08/04/2005, 4.74 08/05/2005, 4.83 08/08/2005, 4.85 08/09/2005, 4.88 08/10/2005, 4.82 08/11/2005, 4.82 08/12/2005, 4.73 08/15/2005, 4.72 08/16/2005, 4.66 08/17/2005, 4.68 08/18/2005, 4.69 08/19/2005, 4.69 08/22/2005, 4.69 08/23/2005, 4.64 08/24/2005, 4.64 08/25/2005, 4.62 08/26/2005, 4.61 08/29/2005, 4.60 08/30/2005, 4.58 08/31/2005, 4.46 09/01/2005, 4.44 09/02/2005, 4.46 09/05/2005, ND 09/06/2005, 4.51 09/07/2005, 4.57 09/08/2005, 4.56 09/09/2005, 4.53 09/12/2005, 4.59 09/13/2005, 4.54 09/14/2005, 4.55 09/15/2005, 4.61 09/16/2005, 4.71 09/19/2005, 4.69 09/20/2005, 4.71 09/21/2005, 4.62 09/22/2005, 4.61 09/23/2005, 4.66 09/26/2005, 4.74 09/27/2005, 4.76 09/28/2005, 4.74 09/29/2005, 4.74 09/30/2005, 4.79 10/03/2005, 4.86 10/04/2005, 4.83 10/05/2005, 4.81 10/06/2005, 4.82 10/07/2005, 4.86 10/10/2005, ND 10/11/2005, 4.86 10/12/2005, 4.89 10/13/2005, 4.96 10/14/2005, 4.95 10/17/2005, 4.96 10/18/2005, 4.96 10/19/2005, 4.92 10/20/2005, 4.96 10/21/2005, 4.89 10/24/2005, 4.89 10/25/2005, 4.93 10/26/2005, 5.07 10/27/2005, 5.05 10/28/2005, 5.05 10/31/2005, 5.05 11/01/2005, 5.10 11/02/2005, 5.12 11/03/2005, 5.19 11/04/2005, 5.23 11/07/2005, 5.18 11/08/2005, 5.10 11/09/2005, 5.16 11/10/2005, 5.15 11/11/2005, ND 11/14/2005, 5.13 11/15/2005, 5.12 11/16/2005, 5.04 11/17/2005, 5.02 11/18/2005, 5.04 11/21/2005, 5.00 11/22/2005, 5.00 11/23/2005, 4.98 11/24/2005, ND 11/25/2005, 4.98 11/28/2005, 4.94 11/29/2005, 5.00 11/30/2005, 5.03 12/01/2005, 5.06 12/02/2005, 5.10 12/05/2005, 5.11 12/06/2005, 5.08 12/07/2005, 5.08 12/08/2005, 5.03 12/09/2005, 5.08 12/12/2005, 5.09 12/13/2005, 5.08 12/14/2005, 5.00 12/15/2005, 5.04 12/16/2005, 4.97 12/19/2005, 4.98 12/20/2005, 5.01 12/21/2005, 5.03 12/22/2005, 4.98 12/23/2005, 4.95 12/26/2005, ND 12/27/2005, 4.92 12/28/2005, 4.88 12/29/2005, 4.92 12/30/2005, 4.92 01/02/2006, ND 01/03/2006, 4.90 01/04/2006, 4.90 01/05/2006, 4.89 01/06/2006, 4.90 01/09/2006, 4.88 01/10/2006, 4.92 01/11/2006, 4.94 01/12/2006, 4.93 01/13/2006, 4.87 01/16/2006, ND 01/17/2006, 4.86 01/18/2006, 4.83 01/19/2006, 4.87 01/20/2006, 4.86 01/23/2006, 4.88 01/24/2006, 4.88 01/25/2006, 4.95 01/26/2006, 5.04 01/27/2006, 5.04 01/30/2006, 5.06 01/31/2006, 5.04 02/01/2006, 5.08 02/02/2006, 5.08 02/03/2006, 5.09 02/06/2006, 5.07 02/07/2006, 5.08 02/08/2006, 5.08 02/09/2006, 5.10 02/10/2006, 5.06 02/13/2006, 5.12 02/14/2006, 5.13 02/15/2006, 5.12 02/16/2006, 5.12 02/17/2006, 5.08 02/20/2006, ND 02/21/2006, 5.09 02/22/2006, 5.06 02/23/2006, 5.10 02/24/2006, 5.10 02/27/2006, 5.10 02/28/2006, 5.09 03/01/2006, 5.11 03/02/2006, 5.20 03/03/2006, 5.23 03/06/2006, 5.26 03/07/2006, 5.30 03/08/2006, 5.29 03/09/2006, 5.29 03/10/2006, 5.32 03/13/2006, 5.32 03/14/2006, 5.25 03/15/2006, 5.27 03/16/2006, 5.20 03/17/2006, 5.21 03/20/2006, 5.18 03/21/2006, 5.25 03/22/2006, 5.24 03/23/2006, 5.26 03/24/2006, 5.21 03/27/2006, 5.23 03/28/2006, 5.29 03/29/2006, 5.33 03/30/2006, 5.39 03/31/2006, 5.39 04/03/2006, 5.42 04/04/2006, 5.39 04/05/2006, 5.39 04/06/2006, 5.44 04/07/2006, 5.48 04/10/2006, 5.51 04/11/2006, 5.48 04/12/2006, 5.49 04/13/2006, 5.58 04/14/2006, ND 04/17/2006, 5.56 04/18/2006, 5.54 04/19/2006, 5.57 04/20/2006, 5.57 04/21/2006, 5.57 04/24/2006, 5.51 04/25/2006, 5.59 04/26/2006, 5.62 04/27/2006, 5.60 04/28/2006, 5.61 05/01/2006, 5.64 05/02/2006, 5.63 05/03/2006, 5.69 05/04/2006, 5.68 05/05/2006, 5.64 05/08/2006, 5.65 05/09/2006, 5.64 05/10/2006, 5.62 05/11/2006, 5.67 05/12/2006, 5.69 05/15/2006, 5.69 05/16/2006, 5.63 05/17/2006, 5.70 05/18/2006, 5.62 05/19/2006, 5.57 05/22/2006, 5.55 05/23/2006, 5.62 05/24/2006, 5.59 05/25/2006, 5.58 05/26/2006, 5.59 05/29/2006, ND 05/30/2006, 5.63 05/31/2006, 5.63 06/01/2006, 5.65 06/02/2006, 5.57 06/05/2006, 5.55 06/06/2006, 5.59 06/07/2006, 5.58 06/08/2006, 5.55 06/09/2006, 5.54 06/12/2006, 5.54 06/13/2006, 5.52 06/14/2006, 5.59 06/15/2006, 5.68 06/16/2006, 5.67 06/19/2006, 5.72 06/20/2006, 5.73 06/21/2006, 5.72 06/22/2006, 5.78 06/23/2006, 5.81 06/26/2006, 5.82 06/27/2006, 5.79 06/28/2006, 5.80 06/29/2006, 5.81 06/30/2006, 5.79 07/03/2006, 5.76 07/04/2006, ND 07/05/2006, 5.85 07/06/2006, 5.80 07/07/2006, 5.75 07/10/2006, 5.76 07/11/2006, 5.69 07/12/2006, 5.73 07/13/2006, 5.70 07/14/2006, 5.68 07/17/2006, 5.69 07/18/2006, 5.73 07/19/2006, 5.70 07/20/2006, 5.63 07/21/2006, 5.61 07/24/2006, 5.61 07/25/2006, 5.64 07/26/2006, 5.64 07/27/2006, 5.60 07/28/2006, 5.56 07/31/2006, 5.56 08/01/2006, 5.56 08/02/2006, 5.55 08/03/2006, 5.54 08/04/2006, 5.46 08/07/2006, 5.47 08/08/2006, 5.48 08/09/2006, 5.48 08/10/2006, 5.49 08/11/2006, 5.51 08/14/2006, 5.54 08/15/2006, 5.48 08/16/2006, 5.41 08/17/2006, 5.39 08/18/2006, 5.38 08/21/2006, 5.36 08/22/2006, 5.34 08/23/2006, 5.38 08/24/2006, 5.35 08/25/2006, 5.33 08/28/2006, 5.36 08/29/2006, 5.37 08/30/2006, 5.31 08/31/2006, 5.30 09/01/2006, 5.28 09/04/2006, ND 09/05/2006, 5.31 09/06/2006, 5.35 09/07/2006, 5.33 09/08/2006, 5.29 09/11/2006, 5.34 09/12/2006, 5.34 09/13/2006, 5.29 09/14/2006, 5.29 09/15/2006, 5.30 09/18/2006, 5.38 09/19/2006, 5.30 09/20/2006, 5.27 09/21/2006, 5.24 09/22/2006, 5.14 09/25/2006, 5.08 09/26/2006, 5.10 09/27/2006, 5.12 09/28/2006, 5.15 09/29/2006, 5.16 10/02/2006, 5.14 10/03/2006, 5.14 10/04/2006, 5.11 10/05/2006, 5.15 10/06/2006, 5.22 10/09/2006, ND 10/10/2006, 5.29 10/11/2006, 5.28 10/12/2006, 5.31 10/13/2006, 5.36 10/16/2006, 5.33 10/17/2006, 5.27 10/18/2006, 5.31 10/19/2006, 5.32 10/20/2006, 5.33 10/23/2006, 5.37 10/24/2006, 5.36 10/25/2006, 5.34 10/26/2006, 5.26 10/27/2006, 5.22 10/30/2006, 5.21 10/31/2006, 5.16 11/01/2006, 5.10 11/02/2006, 5.12 11/03/2006, 5.23 11/06/2006, 5.27 11/07/2006, 5.17 11/08/2006, 5.20 11/09/2006, 5.16 11/10/2006, 5.12 11/13/2006, 5.15 11/14/2006, 5.09 11/15/2006, 5.12 11/16/2006, 5.12 11/17/2006, 5.12 11/20/2006, 5.11 11/21/2006, 5.09 11/22/2006, 5.06 11/23/2006, ND 11/24/2006, 5.02 11/27/2006, 5.06 11/28/2006, 4.98 11/29/2006, 4.99 11/30/2006, 4.96 12/01/2006, 4.89 12/04/2006, 4.90 12/05/2006, 4.91 12/06/2006, 4.92 12/07/2006, 4.95 12/08/2006, 5.00 12/11/2006, 5.01 12/12/2006, 4.99 12/13/2006, 5.02 12/14/2006, 5.05 12/15/2006, 5.00 12/18/2006, 5.08 12/19/2006, 5.07 12/20/2006, 5.09 12/21/2006, 5.09 12/22/2006, 5.11 12/25/2006, ND 12/26/2006, 5.09 12/27/2006, 5.12 12/28/2006, 5.19 12/29/2006, 5.19 01/01/2007, ND 01/02/2007, 5.17 01/03/2007, 5.14 01/04/2007, 5.09 01/05/2007, 5.14 01/08/2007, 5.12 01/09/2007, 5.14 01/10/2007, 5.17 01/11/2007, 5.21 01/12/2007, 5.26 01/15/2007, ND 01/16/2007, 5.24 01/17/2007, 5.25 01/18/2007, 5.28 01/19/2007, 5.27 01/22/2007, 5.24 01/23/2007, 5.26 01/24/2007, 5.30 01/25/2007, 5.33 01/26/2007, 5.38 01/29/2007, 5.39 01/30/2007, 5.40 01/31/2007, 5.38 02/01/2007, 5.34 02/02/2007, 5.31 02/05/2007, 5.29 02/06/2007, 5.29 02/07/2007, 5.24 02/08/2007, 5.25 02/09/2007, 5.29 02/12/2007, 5.31 02/13/2007, 5.33 02/14/2007, 5.26 02/15/2007, 5.20 02/16/2007, 5.20 02/19/2007, ND 02/20/2007, 5.20 02/21/2007, 5.21 02/22/2007, 5.24 02/23/2007, 5.20 02/26/2007, 5.17 02/27/2007, 5.11 02/28/2007, 5.11 03/01/2007, 5.10 03/02/2007, 5.10 03/05/2007, 5.08 03/06/2007, 5.06 03/07/2007, 5.05 03/08/2007, 5.05 03/09/2007, 5.12 03/12/2007, 5.09 03/13/2007, 5.08 03/14/2007, 5.04 03/15/2007, 5.08 03/16/2007, 5.09 03/19/2007, 5.10 03/20/2007, 5.08 03/21/2007, 5.11 03/22/2007, 5.08 03/23/2007, 5.12 03/26/2007, 5.10 03/27/2007, 5.14 03/28/2007, 5.10 03/29/2007, 5.16 03/30/2007, 5.19 04/02/2007, 5.18 04/03/2007, 5.19 04/04/2007, 5.17 04/05/2007, 5.19 04/06/2007, 5.29 04/09/2007, 5.28 04/10/2007, 5.25 04/11/2007, 5.25 04/12/2007, 5.26 04/13/2007, 5.30 04/16/2007, 5.28 04/17/2007, 5.22 04/18/2007, 5.18 04/19/2007, 5.18 04/20/2007, 5.21 04/23/2007, 5.19 04/24/2007, 5.14 04/25/2007, 5.15 04/26/2007, 5.21 04/27/2007, 5.22 04/30/2007, 5.19 05/01/2007, 5.21 05/02/2007, 5.19 05/03/2007, 5.22 05/04/2007, 5.18 05/07/2007, 5.17 05/08/2007, 5.17 05/09/2007, 5.18 05/10/2007, 5.20 05/11/2007, 5.17 05/14/2007, 5.21 05/15/2007, 5.24 05/16/2007, 5.25 05/17/2007, 5.29 05/18/2007, 5.32 05/21/2007, 5.37 05/22/2007, 5.34 05/23/2007, 5.39 05/24/2007, 5.44 05/25/2007, 5.41 05/28/2007, ND 05/29/2007, 5.43 05/30/2007, 5.42 05/31/2007, 5.47 06/01/2007, 5.51 06/04/2007, 5.51 06/05/2007, 5.55 06/06/2007, 5.54 06/07/2007, 5.69 06/08/2007, 5.76 06/11/2007, 5.74 06/12/2007, 5.84 06/13/2007, 5.84 06/14/2007, 5.77 06/15/2007, 5.78 06/18/2007, 5.76 06/19/2007, 5.70 06/20/2007, 5.71 06/21/2007, 5.75 06/22/2007, 5.80 06/25/2007, 5.73 06/26/2007, 5.70 06/27/2007, 5.67 06/28/2007, 5.70 06/29/2007, 5.70 07/02/2007, 5.64 07/03/2007, 5.66 07/04/2007, ND 07/05/2007, 5.74 07/06/2007, 5.81 07/09/2007, 5.78 07/10/2007, 5.72 07/11/2007, 5.71 07/12/2007, 5.76 07/13/2007, 5.77 07/16/2007, 5.73 07/17/2007, 5.76 07/18/2007, 5.68 07/19/2007, 5.70 07/20/2007, 5.63 07/23/2007, 5.65 07/24/2007, 5.64 07/25/2007, 5.62 07/26/2007, 5.58 07/27/2007, 5.53 07/30/2007, 5.54 07/31/2007, 5.53 08/01/2007, 5.48 08/02/2007, 5.51 08/03/2007, 5.45 08/06/2007, 5.44 08/07/2007, 5.46 08/08/2007, 5.53 08/09/2007, 5.46 08/10/2007, 5.44 08/13/2007, 5.51 08/14/2007, 5.46 08/15/2007, 5.47 08/16/2007, 5.44 08/17/2007, 5.43 08/20/2007, 5.40 08/21/2007, 5.35 08/22/2007, 5.37 08/23/2007, 5.36 08/24/2007, 5.32 08/27/2007, 5.25 08/28/2007, 5.23 08/29/2007, 5.23 08/30/2007, 5.22 08/31/2007, 5.24 09/03/2007, ND 09/04/2007, 5.26 09/05/2007, 5.19 09/06/2007, 5.16 09/07/2007, 5.03 09/10/2007, 4.97 09/11/2007, 5.00 09/12/2007, 5.05 09/13/2007, 5.13 09/14/2007, 5.13 09/17/2007, 5.17 09/18/2007, 5.17 09/19/2007, 5.14 09/20/2007, 5.21 09/21/2007, 5.30 09/24/2007, 5.29 09/25/2007, 5.23 09/26/2007, 5.29 09/27/2007, 5.24 09/28/2007, 5.15 10/01/2007, 5.17 10/02/2007, 5.15 10/03/2007, 5.18 10/04/2007, 5.18 10/05/2007, 5.25 10/08/2007, ND 10/09/2007, 5.24 10/10/2007, 5.27 10/11/2007, 5.30 10/12/2007, 5.26 10/15/2007, 5.32 10/16/2007, 5.28 10/17/2007, 5.22 10/18/2007, 5.16 10/19/2007, 5.02 10/22/2007, 5.03 10/23/2007, 5.05 10/24/2007, 4.98 10/25/2007, 4.98 10/26/2007, 5.02 10/29/2007, 5.03 10/30/2007, 5.03 10/31/2007, 5.05 11/01/2007, 5.02 11/02/2007, 4.97 11/05/2007, 5.02 11/06/2007, 5.06 11/07/2007, 5.07 11/08/2007, 5.03 11/09/2007, 4.98 11/12/2007, ND 11/13/2007, 4.98 11/14/2007, 4.99 11/15/2007, 4.96 11/16/2007, 4.88 11/19/2007, 4.88 11/20/2007, 4.90 11/21/2007, 4.85 11/22/2007, ND 11/23/2007, 4.79 11/26/2007, 4.73 11/27/2007, 4.69 11/28/2007, 4.66 11/29/2007, 4.61 11/30/2007, 4.64 12/03/2007, 4.55 12/04/2007, 4.54 12/05/2007, 4.60 12/06/2007, 4.65 12/07/2007, 4.83 12/10/2007, 4.89 12/11/2007, 4.79 12/12/2007, 4.82 12/13/2007, 4.80 12/14/2007, 4.91 12/17/2007, 4.88 12/18/2007, 4.77 12/19/2007, 4.77 12/20/2007, 4.62 12/21/2007, 4.74 12/24/2007, 4.86 12/25/2007, ND 12/26/2007, 4.84 12/27/2007, 4.89 12/28/2007, 4.73 12/31/2007, 4.68 01/01/2008, ND 01/02/2008, 4.56 01/03/2008, 4.59 01/04/2008, 4.44 01/07/2008, 4.46 01/08/2008, 4.49 01/09/2008, 4.42 01/10/2008, 4.46 01/11/2008, 4.44 01/14/2008, 4.38 01/15/2008, 4.29 01/16/2008, 4.26 01/17/2008, 4.28 01/18/2008, 4.26 01/21/2008, ND 01/22/2008, 4.17 01/23/2008, 3.93 01/24/2008, 4.25 01/25/2008, 4.27 01/28/2008, 4.19 01/29/2008, 4.26 01/30/2008, 4.31 01/31/2008, 4.23 02/01/2008, 4.18 02/04/2008, 4.27 02/05/2008, 4.17 02/06/2008, 4.25 02/07/2008, 4.27 02/08/2008, 4.35 02/11/2008, 4.27 02/12/2008, 4.40 02/13/2008, 4.36 02/14/2008, 4.49 02/15/2008, 4.52 02/18/2008, ND 02/19/2008, 4.56 02/20/2008, 4.65 02/21/2008, 4.45 02/22/2008, 4.47 02/25/2008, 4.67 02/26/2008, 4.60 02/27/2008, 4.54 02/28/2008, 4.40 02/29/2008, 4.27 03/03/2008, 4.27 03/04/2008, 4.26 03/05/2008, 4.43 03/06/2008, 4.47 03/07/2008, 4.45 03/10/2008, 4.34 03/11/2008, 4.42 03/12/2008, 4.29 03/13/2008, 4.19 03/14/2008, 4.12 03/17/2008, 4.02 03/18/2008, 4.03 03/19/2008, 3.99 03/20/2008, 3.98 03/21/2008, ND 03/24/2008, 4.10 03/25/2008, 4.10 03/26/2008, 4.09 03/27/2008, 4.15 03/28/2008, 4.18 03/31/2008, 4.07 04/01/2008, 4.21 04/02/2008, 4.27 04/03/2008, 4.22 04/04/2008, 4.14 04/07/2008, 4.16 04/08/2008, 4.18 04/09/2008, 4.16 04/10/2008, 4.14 04/11/2008, 4.11 04/14/2008, 4.13 04/15/2008, 4.24 04/16/2008, 4.33 04/17/2008, 4.45 04/18/2008, 4.56 04/21/2008, 4.36 04/22/2008, 4.34 04/23/2008, 4.38 04/24/2008, 4.46 04/25/2008, 4.52 04/28/2008, 4.49 04/29/2008, 4.39 04/30/2008, 4.43 05/01/2008, 4.32 05/02/2008, 4.47 05/05/2008, 4.47 05/06/2008, 4.45 05/07/2008, 4.54 05/08/2008, 4.40 05/09/2008, 4.37 05/12/2008, 4.35 05/13/2008, 4.47 05/14/2008, 4.53 05/15/2008, 4.50 05/16/2008, 4.35 05/19/2008, 4.42 05/20/2008, 4.39 05/21/2008, 4.39 05/22/2008, 4.53 05/23/2008, 4.46 05/26/2008, ND 05/27/2008, 4.54 05/28/2008, 4.63 05/29/2008, 4.77 05/30/2008, 4.68 06/02/2008, 4.66 06/03/2008, 4.66 06/04/2008, 4.57 06/05/2008, 4.73 06/06/2008, 4.70 06/09/2008, 4.75 06/10/2008, 4.78 06/11/2008, 4.76 06/12/2008, 4.86 06/13/2008, 4.87 06/16/2008, 4.97 06/17/2008, 4.92 06/18/2008, 4.83 06/19/2008, 4.86 06/20/2008, 4.82 06/23/2008, 4.84 06/24/2008, 4.84 06/25/2008, 4.87 06/26/2008, 4.75 06/27/2008, 4.70 06/30/2008, 4.65 07/01/2008, 4.68 07/02/2008, 4.69 07/03/2008, 4.72 07/04/2008, ND 07/07/2008, 4.76 07/08/2008, 4.66 07/09/2008, 4.60 07/10/2008, 4.53 07/11/2008, 4.53 07/14/2008, 4.58 07/15/2008, 4.51 07/16/2008, 4.62 07/17/2008, 4.70 07/18/2008, 4.82 07/21/2008, 4.87 07/22/2008, 4.83 07/23/2008, 4.87 07/24/2008, 4.74 07/25/2008, 4.76 07/28/2008, 4.71 07/29/2008, 4.78 07/30/2008, 4.76 07/31/2008, 4.67 08/01/2008, 4.69 08/04/2008, 4.66 08/05/2008, 4.73 08/06/2008, 4.81 08/07/2008, 4.76 08/08/2008, 4.68 08/11/2008, 4.71 08/12/2008, 4.66 08/13/2008, 4.62 08/14/2008, 4.64 08/15/2008, 4.60 08/18/2008, 4.58 08/19/2008, 4.59 08/20/2008, 4.57 08/21/2008, 4.51 08/22/2008, 4.58 08/25/2008, 4.51 08/26/2008, 4.53 08/27/2008, 4.52 08/28/2008, 4.52 08/29/2008, 4.47 09/01/2008, ND 09/02/2008, 4.48 09/03/2008, 4.42 09/04/2008, 4.35 09/05/2008, 4.26 09/08/2008, 4.35 09/09/2008, 4.22 09/10/2008, 4.22 09/11/2008, 4.22 09/12/2008, 4.26 09/15/2008, 4.24 09/16/2008, 3.99 09/17/2008, 4.11 09/18/2008, 4.13 09/19/2008, 4.36 09/22/2008, 4.56 09/23/2008, 4.51 09/24/2008, 4.48 09/25/2008, 4.55 09/26/2008, 4.50 09/29/2008, 4.32 09/30/2008, 4.37 10/01/2008, 4.34 10/02/2008, 4.34 10/03/2008, 4.37 10/06/2008, 4.13 10/07/2008, 4.13 10/08/2008, 4.13 10/09/2008, 4.29 10/10/2008, 4.46 10/13/2008, ND 10/14/2008, 4.54 10/15/2008, 4.67 10/16/2008, 4.52 10/17/2008, 4.52 10/20/2008, 4.42 10/21/2008, 4.20 10/22/2008, 4.08 10/23/2008, 4.06 10/24/2008, 4.09 10/27/2008, 4.14 10/28/2008, 4.26