,Instrument,"Eurodollar deposits (London)" ,Maturity,"3-month" ,Frequency,"Business day" ,Description,"U.S. -- SHORT-TERM INTEREST RATES: DAILY 3-MONTH EURO-DOLLAR DEPOSIT RATE" ,Note,"Annualized using a 360-day year or bank interest." ,Note,"Bid rates for Eurodollar deposits collected around 9:30 a.m. Eastern time." DATE , EDM3 01/04/1971, 6.50 01/05/1971, 6.38 01/06/1971, 6.38 01/07/1971, 6.25 01/08/1971, 6.13 01/11/1971, 6.19 01/12/1971, 6.06 01/13/1971, 6.06 01/14/1971, 6.06 01/15/1971, 6.00 01/18/1971, 5.94 01/19/1971, 5.63 01/20/1971, 5.44 01/21/1971, 5.50 01/22/1971, 5.63 01/25/1971, 5.63 01/26/1971, 5.56 01/27/1971, 5.63 01/28/1971, 5.63 01/29/1971, 5.81 02/01/1971, 5.81 02/02/1971, 5.94 02/03/1971, 5.88 02/04/1971, 5.88 02/05/1971, 5.88 02/08/1971, 5.88 02/09/1971, 5.59 02/10/1971, 5.56 02/11/1971, 5.50 02/12/1971, ND 02/15/1971, ND 02/16/1971, 5.25 02/17/1971, 5.44 02/18/1971, 5.50 02/19/1971, 5.44 02/22/1971, 5.19 02/23/1971, 5.13 02/24/1971, 5.19 02/25/1971, 5.19 02/26/1971, 5.44 03/01/1971, 5.25 03/02/1971, 5.19 03/03/1971, 5.00 03/04/1971, 5.06 03/05/1971, 5.00 03/08/1971, 5.00 03/09/1971, 5.06 03/10/1971, 5.06 03/11/1971, 5.19 03/12/1971, 5.06 03/15/1971, 5.06 03/16/1971, 5.06 03/17/1971, 4.94 03/18/1971, 5.06 03/19/1971, 5.06 03/22/1971, 5.00 03/23/1971, 5.06 03/24/1971, 5.00 03/25/1971, 5.25 03/26/1971, 5.25 03/29/1971, 5.25 03/30/1971, 5.31 03/31/1971, 5.31 04/01/1971, 5.38 04/02/1971, 5.56 04/05/1971, 5.81 04/06/1971, 5.63 04/07/1971, 5.81 04/08/1971, 5.88 04/09/1971, ND 04/12/1971, ND 04/13/1971, 6.06 04/14/1971, 6.31 04/15/1971, 6.06 04/16/1971, 5.94 04/19/1971, 5.75 04/20/1971, 5.69 04/21/1971, 5.75 04/22/1971, 5.88 04/23/1971, 6.00 04/26/1971, 6.00 04/27/1971, 6.19 04/28/1971, 6.06 04/29/1971, 6.25 04/30/1971, 6.31 05/03/1971, 6.31 05/04/1971, 6.38 05/05/1971, 6.81 05/06/1971, 7.63 05/07/1971, 7.38 05/10/1971, 7.25 05/11/1971, 7.50 05/12/1971, 7.06 05/13/1971, 7.19 05/14/1971, 6.94 05/17/1971, 6.94 05/18/1971, 7.13 05/19/1971, 7.06 05/20/1971, 7.00 05/21/1971, 6.81 05/24/1971, 6.63 05/25/1971, 6.81 05/26/1971, 7.06 05/27/1971, 7.38 05/28/1971, 7.50 05/31/1971, ND 06/01/1971, 8.00 06/02/1971, 7.94 06/03/1971, 7.56 06/04/1971, 7.31 06/07/1971, 7.06 06/08/1971, 7.38 06/09/1971, 7.25 06/10/1971, 7.25 06/11/1971, 7.13 06/14/1971, 7.13 06/15/1971, 7.25 06/16/1971, 7.06 06/17/1971, 7.13 06/18/1971, 7.06 06/21/1971, 6.88 06/22/1971, 7.06 06/23/1971, 6.81 06/24/1971, 6.81 06/25/1971, 6.81 06/28/1971, 6.88 06/29/1971, 7.00 06/30/1971, 6.50 07/01/1971, 6.69 07/02/1971, 6.50 07/05/1971, ND 07/06/1971, 6.69 07/07/1971, 6.63 07/08/1971, 6.56 07/09/1971, 6.38 07/12/1971, 6.31 07/13/1971, 6.44 07/14/1971, 6.38 07/15/1971, 6.31 07/16/1971, 6.25 07/19/1971, 6.31 07/20/1971, 6.44 07/21/1971, 6.00 07/22/1971, 6.38 07/23/1971, 6.38 07/26/1971, 6.38 07/27/1971, 6.56 07/28/1971, 6.56 07/29/1971, 6.63 07/30/1971, 6.69 08/02/1971, 6.75 08/03/1971, 7.06 08/04/1971, 7.06 08/05/1971, 7.19 08/06/1971, 7.25 08/09/1971, 7.56 08/10/1971, 7.88 08/11/1971, 7.75 08/12/1971, 7.88 08/13/1971, 8.38 08/16/1971, 9.00 08/17/1971, ND 08/18/1971, 9.25 08/19/1971, 8.63 08/20/1971, ND 08/23/1971, ND 08/24/1971, 8.44 08/25/1971, 8.50 08/26/1971, ND 08/27/1971, 8.88 08/30/1971, ND 08/31/1971, 9.00 09/01/1971, 9.50 09/02/1971, 9.13 09/03/1971, 9.00 09/06/1971, ND 09/07/1971, 8.44 09/08/1971, 8.44 09/09/1971, 8.25 09/10/1971, 8.13 09/13/1971, 7.56 09/14/1971, 8.00 09/15/1971, 8.50 09/16/1971, 8.38 09/17/1971, 8.19 09/20/1971, 8.00 09/21/1971, 8.31 09/22/1971, 8.19 09/23/1971, 8.06 09/24/1971, 8.50 09/27/1971, 8.56 09/28/1971, 8.25 09/29/1971, 7.69 09/30/1971, 7.69 10/01/1971, 7.38 10/04/1971, 7.31 10/05/1971, 7.19 10/06/1971, 6.94 10/07/1971, 7.13 10/08/1971, 6.81 10/11/1971, 6.81 10/12/1971, 6.63 10/13/1971, 6.63 10/14/1971, 6.75 10/15/1971, 6.50 10/18/1971, 6.50 10/19/1971, 6.63 10/20/1971, 6.38 10/21/1971, 6.31 10/22/1971, 6.19 10/25/1971, ND 10/26/1971, 6.06 10/27/1971, 6.06 10/28/1971, 6.00 10/29/1971, 6.00 11/01/1971, 5.94 11/02/1971, ND 11/03/1971, 5.94 11/04/1971, 6.13 11/05/1971, ND 11/08/1971, 5.94 11/09/1971, 5.94 11/10/1971, 5.81 11/11/1971, 5.88 11/12/1971, 5.88 11/15/1971, 6.00 11/16/1971, 6.31 11/17/1971, 6.19 11/18/1971, 6.38 11/19/1971, 6.75 11/22/1971, 6.75 11/23/1971, 6.69 11/24/1971, 6.81 11/25/1971, ND 11/26/1971, 7.00 11/29/1971, 6.75 11/30/1971, 6.50 12/01/1971, 6.38 12/02/1971, 6.50 12/03/1971, 6.56 12/06/1971, 6.56 12/07/1971, 6.69 12/08/1971, 6.69 12/09/1971, 6.50 12/10/1971, 6.50 12/13/1971, 6.44 12/14/1971, 6.44 12/15/1971, 6.44 12/16/1971, 6.50 12/17/1971, 6.06 12/20/1971, 6.13 12/21/1971, 6.11 12/22/1971, 6.11 12/23/1971, ND 12/24/1971, 6.25 12/27/1971, ND 12/28/1971, 6.25 12/29/1971, 6.44 12/30/1971, 10.00 12/31/1971, 10.25 01/03/1972, 5.50 01/04/1972, 5.68 01/05/1972, 5.63 01/06/1972, 5.56 01/07/1972, 5.63 01/10/1972, 5.63 01/11/1972, 5.56 01/12/1972, 5.44 01/13/1972, 5.56 01/14/1972, 5.69 01/17/1972, 5.50 01/18/1972, 5.38 01/19/1972, ND 01/20/1972, 5.31 01/21/1972, 5.31 01/24/1972, 5.13 01/25/1972, 4.94 01/26/1972, 4.88 01/27/1972, 4.88 01/28/1972, 5.13 01/31/1972, 5.00 02/01/1972, 5.00 02/02/1972, 4.88 02/03/1972, 5.25 02/04/1972, 5.19 02/07/1972, 5.00 02/08/1972, 5.00 02/09/1972, 5.00 02/10/1972, 5.06 02/11/1972, 5.06 02/14/1972, 5.06 02/15/1972, 5.06 02/16/1972, 4.94 02/17/1972, 5.06 02/18/1972, 5.00 02/21/1972, ND 02/22/1972, 5.00 02/23/1972, 5.00 02/24/1972, 5.00 02/25/1972, 5.00 02/28/1972, 5.00 02/29/1972, 4.94 03/01/1972, 4.81 03/02/1972, 4.75 03/03/1972, 4.69 03/06/1972, ND 03/07/1972, 4.63 03/08/1972, 4.63 03/09/1972, 5.06 03/10/1972, 5.63 03/13/1972, 5.25 03/14/1972, 5.13 03/15/1972, 5.50 03/16/1972, 5.31 03/17/1972, 5.38 03/20/1972, 5.44 03/21/1972, 5.50 03/22/1972, 5.50 03/23/1972, 5.56 03/24/1972, 5.69 03/27/1972, 5.94 03/28/1972, 5.69 03/29/1972, 5.56 03/30/1972, 5.56 03/31/1972, ND 04/03/1972, ND 04/04/1972, 5.38 04/05/1972, 5.50 04/06/1972, 5.50 04/07/1972, 5.56 04/10/1972, ND 04/11/1972, 5.38 04/12/1972, 5.50 04/13/1972, 5.50 04/14/1972, 5.56 04/17/1972, 5.31 04/18/1972, 5.31 04/19/1972, 4.25 04/20/1972, 5.25 04/21/1972, 5.19 04/24/1972, 5.06 04/25/1972, 4.94 04/26/1972, 5.00 04/27/1972, 5.13 04/28/1972, 5.00 05/01/1972, 4.94 05/02/1972, 5.06 05/03/1972, 4.94 05/04/1972, 5.00 05/05/1972, 4.94 05/08/1972, 4.88 05/09/1972, 4.94 05/10/1972, 4.88 05/11/1972, 4.94 05/12/1972, 4.94 05/15/1972, 4.88 05/16/1972, 4.94 05/17/1972, 4.69 05/18/1972, 4.75 05/19/1972, 4.81 05/22/1972, 4.75 05/23/1972, 4.81 05/24/1972, 4.75 05/25/1972, 4.81 05/26/1972, 4.81 05/29/1972, ND 05/30/1972, 4.75 05/31/1972, 4.62 06/01/1972, 4.69 06/02/1972, 4.69 06/05/1972, 4.81 06/06/1972, 4.88 06/07/1972, 4.81 06/08/1972, 4.75 06/09/1972, 4.81 06/12/1972, 4.75 06/13/1972, 4.88 06/14/1972, 4.75 06/15/1972, 4.75 06/16/1972, 4.88 06/19/1972, 4.81 06/20/1972, 4.81 06/21/1972, 5.06 06/22/1972, 5.44 06/23/1972, 6.00 06/26/1972, 5.94 06/27/1972, 5.75 06/28/1972, 5.63 06/29/1972, 5.25 06/30/1972, 5.25 07/03/1972, 5.25 07/04/1972, ND 07/05/1972, 5.56 07/06/1972, 5.56 07/07/1972, 5.44 07/10/1972, 5.44 07/11/1972, 5.50 07/12/1972, 5.31 07/13/1972, 5.50 07/14/1972, 5.69 07/17/1972, 5.75 07/18/1972, 5.94 07/19/1972, 5.63 07/20/1972, 5.56 07/21/1972, 5.69 07/24/1972, 5.69 07/25/1972, 5.63 07/26/1972, 5.44 07/27/1972, ND 07/28/1972, 5.69 07/31/1972, 5.63 08/01/1972, 5.63 08/02/1972, 5.44 08/03/1972, 5.56 08/04/1972, 5.38 08/07/1972, 5.38 08/08/1972, 5.31 08/09/1972, 5.25 08/10/1972, 5.56 08/11/1972, 5.44 08/14/1972, 5.44 08/15/1972, 5.56 08/16/1972, 5.50 08/17/1972, 5.50 08/18/1972, 5.50 08/21/1972, 5.56 08/22/1972, 5.50 08/23/1972, 5.44 08/24/1972, 5.44 08/25/1972, 5.44 08/28/1972, ND 08/29/1972, 5.50 08/30/1972, 5.38 08/31/1972, 5.38 09/01/1972, 5.50 09/04/1972, ND 09/05/1972, 5.50 09/06/1972, 5.56 09/07/1972, ND 09/08/1972, 5.56 09/11/1972, 5.50 09/12/1972, 5.43 09/13/1972, 5.38 09/14/1972, 5.38 09/15/1972, 5.38 09/18/1972, 5.31 09/19/1972, 5.31 09/20/1972, 5.31 09/21/1972, 5.31 09/22/1972, 5.13 09/25/1972, 5.31 09/26/1972, 5.38 09/27/1972, 5.38 09/28/1972, 5.94 09/29/1972, ND 10/02/1972, 5.88 10/03/1972, 6.06 10/04/1972, 5.88 10/05/1972, 6.13 10/06/1972, 6.00 10/09/1972, ND 10/10/1972, 6.13 10/11/1972, 5.94 10/12/1972, 6.00 10/13/1972, 6.00 10/16/1972, 6.00 10/17/1972, ND 10/18/1972, 5.88 10/19/1972, 6.06 10/20/1972, ND 10/23/1972, ND 10/24/1972, 6.06 10/25/1972, 5.88 10/26/1972, 5.94 10/27/1972, 5.94 10/30/1972, 5.94 10/31/1972, 6.00 11/01/1972, 5.81 11/02/1972, 5.94 11/03/1972, 5.88 11/06/1972, 5.88 11/07/1972, 5.50 11/08/1972, 5.69 11/09/1972, 5.81 11/10/1972, 5.81 11/13/1972, 5.81 11/14/1972, 5.94 11/15/1972, 5.69 11/16/1972, 5.81 11/17/1972, 5.75 11/20/1972, 5.69 11/21/1972, 5.63 11/22/1972, 5.63 11/23/1972, 5.63 11/24/1972, 5.63 11/27/1972, ND 11/28/1972, 5.75 11/29/1972, 5.81 11/30/1972, 5.94 12/01/1972, 6.06 12/04/1972, 6.06 12/05/1972, 6.31 12/06/1972, 6.25 12/07/1972, 6.13 12/08/1972, ND 12/11/1972, 6.06 12/12/1972, 6.13 12/13/1972, 5.94 12/14/1972, 6.00 12/15/1972, 6.00 12/18/1972, 5.94 12/19/1972, 5.94 12/20/1972, 5.94 12/21/1972, 6.13 12/22/1972, 6.13 12/25/1972, ND 12/26/1972, ND 12/27/1972, 6.06 12/28/1972, 5.94 12/29/1972, 5.81 01/01/1973, ND 01/02/1973, 5.81 01/03/1973, 5.94 01/04/1973, 5.81 01/05/1973, 5.81 01/08/1973, 6.00 01/09/1973, 5.94 01/10/1973, 5.88 01/11/1973, 5.94 01/12/1973, 6.00 01/15/1973, 6.06 01/16/1973, 6.19 01/17/1973, 6.13 01/18/1973, 6.13 01/19/1973, 6.06 01/22/1973, 6.13 01/23/1973, 6.25 01/24/1973, 6.19 01/25/1973, 6.38 01/26/1973, 6.44 01/29/1973, 6.56 01/30/1973, 6.81 01/31/1973, 6.69 02/01/1973, 6.75 02/02/1973, 7.00 02/05/1973, 6.94 02/06/1973, 7.13 02/07/1973, 6.88 02/08/1973, 7.00 02/09/1973, 7.38 02/12/1973, ND 02/13/1973, 7.00 02/14/1973, 6.94 02/15/1973, 7.25 02/16/1973, 7.38 02/19/1973, ND 02/20/1973, 7.75 02/21/1973, 7.81 02/22/1973, 8.00 02/23/1973, 8.38 02/26/1973, 8.19 02/27/1973, 8.08 02/28/1973, 8.25 03/01/1973, 9.25 03/02/1973, 9.25 03/05/1973, 8.86 03/06/1973, 8.38 03/07/1973, 8.31 03/08/1973, 8.75 03/09/1973, 8.88 03/12/1973, 8.44 03/13/1973, 8.13 03/14/1973, 7.81 03/15/1973, 8.25 03/16/1973, 8.31 03/19/1973, 8.13 03/20/1973, 8.38 03/21/1973, 8.25 03/22/1973, 8.56 03/23/1973, ND 03/26/1973, 8.56 03/27/1973, 8.69 03/28/1973, 8.56 03/29/1973, 8.63 03/30/1973, 8.63 04/02/1973, 8.56 04/03/1973, 8.56 04/04/1973, 8.50 04/05/1973, 8.31 04/06/1973, 8.19 04/09/1973, 8.00 04/10/1973, 8.06 04/11/1973, 8.00 04/12/1973, 8.00 04/13/1973, 7.88 04/16/1973, 7.81 04/17/1973, 7.81 04/18/1973, 8.00 04/19/1973, 7.94 04/20/1973, ND 04/23/1973, ND 04/24/1973, 8.06 04/25/1973, 8.25 04/26/1973, 8.31 04/27/1973, 8.25 04/30/1973, 8.25 05/01/1973, 8.25 05/02/1973, 8.00 05/03/1973, 8.25 05/04/1973, 8.13 05/07/1973, 8.19 05/08/1973, 8.31 05/09/1973, 8.38 05/10/1973, ND 05/11/1973, 8.38 05/14/1973, 8.44 05/15/1973, 8.81 05/16/1973, 8.56 05/17/1973, 8.44 05/18/1973, 8.50 05/21/1973, 8.63 05/22/1973, 8.63 05/23/1973, 8.38 05/24/1973, 8.69 05/25/1973, 8.69 05/28/1973, 8.69 05/29/1973, 8.75 05/30/1973, 8.44 05/31/1973, 8.56 06/01/1973, 8.69 06/04/1973, 8.75 06/05/1973, 8.88 06/06/1973, 8.56 06/07/1973, 8.69 06/08/1973, 8.75 06/11/1973, 8.75 06/12/1973, 8.94 06/13/1973, 8.63 06/14/1973, 8.69 06/15/1973, 8.75 06/18/1973, 8.75 06/19/1973, 8.94 06/20/1973, 8.75 06/21/1973, 8.75 06/22/1973, 8.94 06/25/1973, 9.00 06/26/1973, 8.88 06/27/1973, 9.00 06/28/1973, 8.94 06/29/1973, 9.06 07/02/1973, 9.31 07/03/1973, 9.50 07/04/1973, 9.50 07/05/1973, 9.75 07/06/1973, 9.81 07/09/1973, 9.94 07/10/1973, 9.81 07/11/1973, 9.50 07/12/1973, 9.75 07/13/1973, 9.75 07/16/1973, 9.88 07/17/1973, 10.25 07/18/1973, 10.25 07/19/1973, 10.63 07/20/1973, 10.88 07/23/1973, 11.31 07/24/1973, 11.56 07/25/1973, 11.06 07/26/1973, 11.19 07/27/1973, 11.56 07/30/1973, 11.31 07/31/1973, 11.38 08/01/1973, 11.31 08/02/1973, 11.44 08/03/1973, 11.44 08/06/1973, 11.50 08/07/1973, 11.63 08/08/1973, 11.50 08/09/1973, 11.69 08/10/1973, 11.56 08/13/1973, 11.50 08/14/1973, 11.44 08/15/1973, 10.94 08/16/1973, 11.06 08/17/1973, 11.31 08/20/1973, 11.50 08/21/1973, 11.56 08/22/1973, 11.13 08/23/1973, 11.38 08/24/1973, 11.50 08/27/1973, 11.50 08/28/1973, 11.63 08/29/1973, 11.56 08/30/1973, 11.56 08/31/1973, 11.56 09/03/1973, 11.50 09/04/1973, 11.56 09/05/1973, 11.56 09/06/1973, 11.56 09/07/1973, 11.44 09/10/1973, 11.38 09/11/1973, 11.44 09/12/1973, 11.44 09/13/1973, 11.44 09/14/1973, 11.56 09/17/1973, 11.44 09/18/1973, 11.44 09/19/1973, 11.25 09/20/1973, 11.06 09/21/1973, 11.06 09/24/1973, 10.81 09/25/1973, 10.50 09/26/1973, 10.56 09/27/1973, 10.31 09/28/1973, 10.38 10/01/1973, 10.31 10/02/1973, 10.63 10/03/1973, 10.25 10/04/1973, 10.63 10/05/1973, 10.69 10/08/1973, 10.69 10/09/1973, 11.00 10/10/1973, 10.44 10/11/1973, 10.25 10/12/1973, 10.25 10/15/1973, 9.75 10/16/1973, 10.19 10/17/1973, 9.75 10/18/1973, 9.75 10/19/1973, ND 10/22/1973, 9.75 10/23/1973, 9.63 10/24/1973, 9.19 10/25/1973, 9.50 10/26/1973, 9.38 10/29/1973, 9.13 10/30/1973, 9.19 10/31/1973, 9.13 11/01/1973, 9.38 11/02/1973, 9.38 11/05/1973, 9.38 11/06/1973, 9.50 11/07/1973, 9.31 11/08/1973, 9.50 11/09/1973, 9.19 11/12/1973, 9.50 11/13/1973, 9.94 11/14/1973, 9.75 11/15/1973, 9.56 11/16/1973, 9.75 11/19/1973, 9.94 11/20/1973, 9.94 11/21/1973, 9.81 11/22/1973, 10.00 11/23/1973, 10.00 11/26/1973, 10.38 11/27/1973, 10.94 11/28/1973, 10.81 11/29/1973, 10.56 11/30/1973, 10.38 12/03/1973, 10.44 12/04/1973, 10.63 12/05/1973, 10.38 12/06/1973, 10.63 12/07/1973, 10.75 12/10/1973, 10.94 12/11/1973, 10.75 12/12/1973, 10.50 12/13/1973, 10.63 12/14/1973, 10.44 12/17/1973, 10.50 12/18/1973, 10.50 12/19/1973, 10.38 12/20/1973, 10.56 12/21/1973, 11.00 12/24/1973, 10.88 12/25/1973, ND 12/26/1973, ND 12/27/1973, 11.25 12/28/1973, ND 12/31/1973, ND 01/01/1974, ND 01/02/1974, 9.75 01/03/1974, 9.63 01/04/1974, 9.31 01/07/1974, 9.31 01/08/1974, 9.31 01/09/1974, 9.31 01/10/1974, 9.56 01/11/1974, 9.56 01/14/1974, 9.56 01/15/1974, 9.63 01/16/1974, 9.56 01/17/1974, 9.63 01/18/1974, 9.63 01/21/1974, 9.56 01/22/1974, 9.50 01/23/1974, 9.13 01/24/1974, 9.06 01/25/1974, 9.19 01/28/1974, 9.19 01/29/1974, 9.25 01/30/1974, 8.75 01/31/1974, 8.75 02/01/1974, 9.00 02/04/1974, 8.94 02/05/1974, 8.81 02/06/1974, 8.44 02/07/1974, 8.06 02/08/1974, 8.44 02/11/1974, 8.38 02/12/1974, 8.50 02/13/1974, 8.25 02/14/1974, 8.38 02/15/1974, 8.31 02/18/1974, 8.25 02/19/1974, 8.44 02/20/1974, 8.44 02/21/1974, 8.63 02/22/1974, 8.44 02/25/1974, 8.38 02/26/1974, 8.56 02/27/1974, 8.38 02/28/1974, 8.56 03/01/1974, 8.69 03/04/1974, 8.56 03/05/1974, 8.75 03/06/1974, 8.75 03/07/1974, 8.81 03/08/1974, 8.69 03/11/1974, 8.75 03/12/1974, 8.75 03/13/1974, 8.94 03/14/1974, 8.94 03/15/1974, 8.88 03/18/1974, 9.75 03/19/1974, 9.63 03/20/1974, 9.31 03/21/1974, 9.44 03/22/1974, 9.50 03/25/1974, 9.75 03/26/1974, 10.31 03/27/1974, 10.06 03/28/1974, 9.75 03/29/1974, 10.00 04/01/1974, 9.94 04/02/1974, 9.81 04/03/1974, 9.69 04/04/1974, 9.81 04/05/1974, 9.94 04/08/1974, 10.00 04/09/1974, 10.19 04/10/1974, 10.56 04/11/1974, ND 04/12/1974, ND 04/15/1974, ND 04/16/1974, 10.50 04/17/1974, 10.38 04/18/1974, 10.31 04/19/1974, 10.25 04/22/1974, ND 04/23/1974, 10.94 04/24/1974, 11.06 04/25/1974, 11.44 04/26/1974, 11.50 04/29/1974, 11.63 04/30/1974, 11.69 05/01/1974, 11.00 05/02/1974, 11.13 05/03/1974, 11.75 05/06/1974, 11.50 05/07/1974, 11.75 05/08/1974, 11.50 05/09/1974, 11.44 05/10/1974, 11.56 05/13/1974, 11.88 05/14/1974, 12.19 05/15/1974, 11.63 05/16/1974, 11.75 05/17/1974, 11.81 05/20/1974, 12.00 05/21/1974, 11.94 05/22/1974, 11.44 05/23/1974, 11.75 05/24/1974, 11.88 05/27/1974, ND 05/28/1974, 11.94 05/29/1974, 11.75 05/30/1974, 11.88 05/31/1974, 11.88 06/03/1974, 11.94 06/04/1974, 12.06 06/05/1974, 11.56 06/06/1974, 11.75 06/07/1974, 11.44 06/10/1974, 11.94 06/11/1974, 11.50 06/12/1974, 11.50 06/13/1974, 11.75 06/14/1974, 11.81 06/17/1974, 11.88 06/18/1974, 12.19 06/19/1974, 11.88 06/20/1974, 12.06 06/21/1974, 12.19 06/24/1974, 12.50 06/25/1974, 13.19 06/26/1974, 13.50 06/27/1974, 12.75 06/28/1974, 13.38 07/01/1974, 13.44 07/02/1974, 13.69 07/03/1974, 13.81 07/04/1974, 14.00 07/05/1974, 13.75 07/08/1974, 13.75 07/09/1974, 14.06 07/10/1974, 13.44 07/11/1974, 13.75 07/12/1974, 13.94 07/15/1974, 14.38 07/16/1974, 14.38 07/17/1974, 13.63 07/18/1974, 13.25 07/19/1974, 12.88 07/22/1974, 12.81 07/23/1974, 12.88 07/24/1974, 12.50 07/25/1974, 12.75 07/26/1974, 13.31 07/29/1974, 13.44 07/30/1974, 13.63 07/31/1974, 13.44 08/01/1974, 13.75 08/02/1974, 13.81 08/05/1974, 13.50 08/06/1974, 13.81 08/07/1974, 13.13 08/08/1974, 13.06 08/09/1974, 13.00 08/12/1974, 13.06 08/13/1974, 13.56 08/14/1974, 13.25 08/15/1974, 13.56 08/16/1974, 13.63 08/19/1974, 13.50 08/20/1974, 13.63 08/21/1974, 13.25 08/22/1974, 13.56 08/23/1974, 14.00 08/26/1974, ND 08/27/1974, 14.13 08/28/1974, 13.94 08/29/1974, 14.00 08/30/1974, 13.88 09/02/1974, ND 09/03/1974, 13.69 09/04/1974, 13.38 09/05/1974, 13.31 09/06/1974, 13.31 09/09/1974, 13.06 09/10/1974, 12.63 09/11/1974, 12.56 09/12/1974, 12.25 09/13/1974, 12.38 09/16/1974, 12.25 09/17/1974, 12.06 09/18/1974, 11.94 09/19/1974, 11.88 09/20/1974, 11.75 09/23/1974, 11.44 09/24/1974, 11.38 09/25/1974, 11.56 09/26/1974, 11.75 09/27/1974, 12.25 09/30/1974, 12.25 10/01/1974, 12.00 10/02/1974, 11.94 10/03/1974, 12.19 10/04/1974, 11.94 10/07/1974, 11.63 10/08/1974, 11.50 10/09/1974, 10.94 10/10/1974, 11.13 10/11/1974, 11.00 10/14/1974, 11.06 10/15/1974, 11.19 10/16/1974, 10.81 10/17/1974, 10.75 10/18/1974, 10.94 10/21/1974, 10.69 10/22/1974, 10.56 10/23/1974, 10.31 10/24/1974, 10.38 10/25/1974, 10.25 10/28/1974, 10.00 10/29/1974, 10.31 10/30/1974, 10.13 10/31/1974, 10.19 11/01/1974, 10.06 11/04/1974, 9.94 11/05/1974, 10.13 11/06/1974, 9.69 11/07/1974, 9.88 11/08/1974, 9.81 11/11/1974, 9.75 11/12/1974, 10.06 11/13/1974, 9.94 11/14/1974, 10.19 11/15/1974, 10.06 11/18/1974, 9.88 11/19/1974, 10.06 11/20/1974, 9.81 11/21/1974, 10.00 11/22/1974, 10.19 11/25/1974, 10.13 11/26/1974, 10.63 11/27/1974, 10.50 11/28/1974, 10.50 11/29/1974, 10.56 12/02/1974, 10.81 12/03/1974, 11.31 12/04/1974, 10.88 12/05/1974, 10.63 12/06/1974, 10.38 12/09/1974, 10.19 12/10/1974, 9.94 12/11/1974, 9.94 12/12/1974, 10.25 12/13/1974, 10.00 12/16/1974, 10.25 12/17/1974, 10.38 12/18/1974, 10.06 12/19/1974, 10.00 12/20/1974, 9.88 12/23/1974, 9.88 12/24/1974, 10.13 12/25/1974, ND 12/26/1974, ND 12/27/1974, 10.38 12/30/1974, 10.25 12/31/1974, 10.06 01/01/1975, ND 01/02/1975, 10.25 01/03/1975, 10.25 01/06/1975, 9.75 01/07/1975, 9.31 01/08/1975, 9.06 01/09/1975, 8.94 01/10/1975, 8.69 01/13/1975, 8.56 01/14/1975, 8.56 01/15/1975, 8.56 01/16/1975, 8.50 01/17/1975, 8.25 01/20/1975, 8.06 01/21/1975, 7.94 01/22/1975, 7.69 01/23/1975, 8.19 01/24/1975, 8.13 01/27/1975, 7.88 01/28/1975, 7.94 01/29/1975, 7.94 01/30/1975, 7.81 01/31/1975, 7.50 02/03/1975, 7.25 02/04/1975, 7.06 02/05/1975, 6.63 02/06/1975, 6.63 02/07/1975, 7.06 02/10/1975, 6.94 02/11/1975, 7.44 02/12/1975, 7.44 02/13/1975, 7.63 02/14/1975, 7.88 02/17/1975, 7.50 02/18/1975, 7.38 02/19/1975, 7.06 02/20/1975, 7.31 02/21/1975, 7.25 02/24/1975, 7.25 02/25/1975, 7.31 02/26/1975, 7.56 02/27/1975, 7.44 02/28/1975, 7.38 03/03/1975, 7.25 03/04/1975, 7.44 03/05/1975, 7.25 03/06/1975, 7.19 03/07/1975, 6.94 03/10/1975, 6.69 03/11/1975, 6.75 03/12/1975, 6.50 03/13/1975, 6.56 03/14/1975, 6.75 03/17/1975, 6.60 03/18/1975, 6.69 03/19/1975, 6.38 03/20/1975, 6.56 03/21/1975, 6.63 03/24/1975, 6.81 03/25/1975, 7.00 03/26/1975, 7.19 03/27/1975, 6.94 03/28/1975, ND 03/31/1975, ND 04/01/1975, 7.06 04/02/1975, 6.94 04/03/1975, 7.38 04/04/1975, 7.31 04/07/1975, 7.63 04/08/1975, 7.63 04/09/1975, 7.25 04/10/1975, 7.19 04/11/1975, 6.94 04/14/1975, 7.00 04/15/1975, 7.00 04/16/1975, 6.94 04/17/1975, 6.88 04/18/1975, 6.81 04/21/1975, 6.69 04/22/1975, 6.75 04/23/1975, 6.81 04/24/1975, 7.00 04/25/1975, 6.94 04/28/1975, 7.00 04/29/1975, 6.94 04/30/1975, 6.75 05/01/1975, 6.81 05/02/1975, 6.75 05/05/1975, 6.69 05/06/1975, 6.75 05/07/1975, 6.44 05/08/1975, 6.56 05/09/1975, 6.56 05/12/1975, 6.56 05/13/1975, 6.63 05/14/1975, 6.19 05/15/1975, 6.31 05/16/1975, 5.94 05/19/1975, 6.00 05/20/1975, 6.00 05/21/1975, 5.69 05/22/1975, 5.94 05/23/1975, 6.00 05/26/1975, ND 05/27/1975, 6.13 05/28/1975, 5.88 05/29/1975, 5.81 05/30/1975, 6.00 06/02/1975, 6.19 06/03/1975, 6.13 06/04/1975, 5.94 06/05/1975, 5.75 06/06/1975, 5.94 06/09/1975, 5.88 06/10/1975, 5.94 06/11/1975, 5.75 06/12/1975, 5.75 06/13/1975, 5.75 06/16/1975, 5.81 06/17/1975, 5.80 06/18/1975, 5.75 06/19/1975, 5.94 06/20/1975, 6.06 06/23/1975, 6.25 06/24/1975, 6.50 06/25/1975, 6.69 06/26/1975, 6.88 06/27/1975, 6.69 06/30/1975, 6.69 07/01/1975, 6.69 07/02/1975, 7.25 07/03/1975, 7.31 07/04/1975, 7.38 07/07/1975, 7.56 07/08/1975, 7.50 07/09/1975, 7.06 07/10/1975, 7.19 07/11/1975, 7.19 07/14/1975, 7.25 07/15/1975, 7.19 07/16/1975, 6.75 07/17/1975, 6.81 07/18/1975, 6.94 07/21/1975, 7.50 07/22/1975, 7.44 07/23/1975, 7.13 07/24/1975, 7.25 07/25/1975, 7.13 07/28/1975, 7.06 07/29/1975, 7.00 07/30/1975, 6.88 07/31/1975, 6.94 08/01/1975, 6.88 08/04/1975, 6.88 08/05/1975, 7.19 08/06/1975, 7.00 08/07/1975, 7.38 08/08/1975, 7.31 08/11/1975, 7.25 08/12/1975, 7.31 08/13/1975, 6.94 08/14/1975, 6.94 08/15/1975, 7.25 08/18/1975, 7.19 08/19/1975, 7.31 08/20/1975, 7.13 08/21/1975, 7.31 08/22/1975, 7.56 08/25/1975, ND 08/26/1975, 7.63 08/27/1975, ND 08/28/1975, 7.38 08/29/1975, 7.31 09/01/1975, 7.19 09/02/1975, 7.13 09/03/1975, 7.13 09/04/1975, 7.19 09/05/1975, 7.19 09/08/1975, 7.19 09/09/1975, 7.19 09/10/1975, 7.19 09/11/1975, 7.31 09/12/1975, 7.44 09/15/1975, 7.44 09/16/1975, 7.50 09/17/1975, 7.50 09/18/1975, 7.75 09/19/1975, 7.69 09/22/1975, 7.50 09/23/1975, 7.31 09/24/1975, 7.25 09/25/1975, 7.44 09/26/1975, 7.44 09/29/1975, 7.88 09/30/1975, 7.94 10/01/1975, 7.94 10/02/1975, 8.31 10/03/1975, 8.25 10/06/1975, 7.88 10/07/1975, 7.81 10/08/1975, 7.50 10/09/1975, 7.63 10/10/1975, 7.31 10/13/1975, 7.06 10/14/1975, 7.31 10/15/1975, 6.94 10/16/1975, 6.94 10/17/1975, 6.75 10/20/1975, 6.69 10/21/1975, 6.69 10/22/1975, 6.50 10/23/1975, 6.56 10/24/1975, 6.56 10/27/1975, 6.63 10/28/1975, 6.75 10/29/1975, 6.69 10/30/1975, 6.94 10/31/1975, 6.88 11/03/1975, 6.69 11/04/1975, 6.75 11/05/1975, 6.56 11/06/1975, 6.63 11/07/1975, 6.81 11/10/1975, 6.69 11/11/1975, 6.69 11/12/1975, 6.38 11/13/1975, 6.56 11/14/1975, 6.69 11/17/1975, 6.81 11/18/1975, 7.00 11/19/1975, 6.75 11/20/1975, 6.88 11/21/1975, 6.81 11/24/1975, 6.69 11/25/1975, 6.94 11/26/1975, 6.94 11/27/1975, 6.94 11/28/1975, 7.00 12/01/1975, 7.00 12/02/1975, 6.94 12/03/1975, 6.75 12/04/1975, 6.63 12/05/1975, 6.56 12/08/1975, 6.63 12/09/1975, 6.63 12/10/1975, 6.56 12/11/1975, 6.56 12/12/1975, 6.56 12/15/1975, 6.63 12/16/1975, 6.56 12/17/1975, 6.50 12/18/1975, 6.44 12/19/1975, 6.38 12/22/1975, 6.38 12/23/1975, 6.38 12/24/1975, 6.19 12/25/1975, ND 12/26/1975, ND 12/29/1975, 6.00 12/30/1975, 5.88 12/31/1975, 5.81 01/01/1976, ND 01/02/1976, 5.75 01/05/1976, 5.75 01/06/1976, 5.75 01/07/1976, 5.56 01/08/1976, 5.50 01/09/1976, 5.50 01/12/1976, 5.44 01/13/1976, 5.38 01/14/1976, 5.31 01/15/1976, 5.50 01/16/1976, 5.63 01/19/1976, 5.44 01/20/1976, 5.44 01/21/1976, 5.56 01/22/1976, 5.56 01/23/1976, 5.50 01/26/1976, 5.44 01/27/1976, 5.44 01/28/1976, 5.44 01/29/1976, 5.25 01/30/1976, 5.25 02/02/1976, 5.31 02/03/1976, 5.31 02/04/1976, 5.31 02/05/1976, 5.50 02/06/1976, 5.44 02/09/1976, 5.44 02/10/1976, 5.50 02/11/1976, 5.50 02/12/1976, 5.56 02/13/1976, 5.63 02/16/1976, 5.56 02/17/1976, 5.56 02/18/1976, 5.44 02/19/1976, 5.50 02/20/1976, 5.56 02/23/1976, 5.56 02/24/1976, 5.63 02/25/1976, 5.63 02/26/1976, 5.50 02/27/1976, 5.56 03/01/1976, 5.69 03/02/1976, 5.94 03/03/1976, 5.63 03/04/1976, 5.69 03/05/1976, 5.63 03/08/1976, 5.56 03/09/1976, 5.75 03/10/1976, 5.56 03/11/1976, 5.56 03/12/1976, 5.63 03/15/1976, 5.56 03/16/1976, 5.63 03/17/1976, 5.50 03/18/1976, 5.56 03/19/1976, 5.63 03/22/1976, 5.63 03/23/1976, 5.50 03/24/1976, 5.31 03/25/1976, 5.44 03/26/1976, 5.38 03/29/1976, 5.38 03/30/1976, 5.44 03/31/1976, 5.50 04/01/1976, 5.56 04/02/1976, 5.50 04/05/1976, 5.44 04/06/1976, 5.38 04/07/1976, 5.31 04/08/1976, 5.31 04/09/1976, 5.38 04/12/1976, 5.38 04/13/1976, 5.38 04/14/1976, 5.38 04/15/1976, 5.31 04/16/1976, ND 04/19/1976, ND 04/20/1976, 5.31 04/21/1976, 5.31 04/22/1976, 5.19 04/23/1976, 5.31 04/26/1976, 5.38 04/27/1976, 5.56 04/28/1976, 5.50 04/29/1976, 5.44 04/30/1976, 5.44 05/03/1976, 5.50 05/04/1976, 5.69 05/05/1976, 5.44 05/06/1976, 5.44 05/07/1976, 5.56 05/10/1976, 5.69 05/11/1976, 5.81 05/12/1976, 5.63 05/13/1976, 5.81 05/14/1976, 5.94 05/17/1976, 6.00 05/18/1976, 6.13 05/19/1976, 6.00 05/20/1976, 6.06 05/21/1976, 6.38 05/24/1976, 6.31 05/25/1976, 6.63 05/26/1976, 6.38 05/27/1976, 6.50 05/28/1976, 6.50 05/31/1976, ND 06/01/1976, 6.81 06/02/1976, 6.50 06/03/1976, 6.56 06/04/1976, 6.38 06/07/1976, 6.31 06/08/1976, 6.38 06/09/1976, 6.13 06/10/1976, 6.13 06/11/1976, 6.19 06/14/1976, 6.19 06/15/1976, 6.25 06/16/1976, 6.19 06/17/1976, 6.25 06/18/1976, 6.25 06/21/1976, 6.19 06/22/1976, 6.13 06/23/1976, 5.88 06/24/1976, 5.94 06/25/1976, 6.00 06/28/1976, 6.00 06/29/1976, 6.25 06/30/1976, 6.00 07/01/1976, 6.06 07/02/1976, 6.00 07/05/1976, 5.94 07/06/1976, 6.00 07/07/1976, 5.75 07/08/1976, 5.88 07/09/1976, 5.81 07/12/1976, 5.81 07/13/1976, 5.81 07/14/1976, 5.50 07/15/1976, 5.63 07/16/1976, 5.81 07/19/1976, 5.75 07/20/1976, 5.88 07/21/1976, 5.69 07/22/1976, 5.81 07/23/1976, 5.75 07/26/1976, 5.75 07/27/1976, 5.81 07/28/1976, 5.69 07/29/1976, 5.69 07/30/1976, 5.63 08/02/1976, 5.69 08/03/1976, 5.81 08/04/1976, 5.69 08/05/1976, 5.81 08/06/1976, 5.81 08/09/1976, 5.81 08/10/1976, 5.81 08/11/1976, 5.69 08/12/1976, 5.75 08/13/1976, 5.75 08/16/1976, 5.69 08/17/1976, 5.69 08/18/1976, 5.50 08/19/1976, 5.56 08/20/1976, 5.63 08/23/1976, 5.81 08/24/1976, 5.69 08/25/1976, 5.44 08/26/1976, 5.50 08/27/1976, 5.56 08/30/1976, ND 08/31/1976, 5.56 09/01/1976, 5.50 09/02/1976, 5.56 09/03/1976, 5.56 09/06/1976, 5.56 09/07/1976, 5.50 09/08/1976, 5.50 09/09/1976, 5.56 09/10/1976, 5.56 09/13/1976, 5.56 09/14/1976, 5.63 09/15/1976, 5.56 09/16/1976, 5.56 09/17/1976, 5.50 09/20/1976, 5.44 09/21/1976, 5.38 09/22/1976, 5.38 09/23/1976, 5.38 09/24/1976, 5.63 09/27/1976, 5.56 09/28/1976, 5.69 09/29/1976, 5.63 09/30/1976, ND 10/01/1976, ND 10/04/1976, 5.69 10/05/1976, 5.69 10/06/1976, 5.44 10/07/1976, 5.63 10/08/1976, 5.56 10/11/1976, 5.44 10/12/1976, 5.44 10/13/1976, 5.25 10/14/1976, 5.31 10/15/1976, 5.44 10/18/1976, 5.38 10/19/1976, 5.38 10/20/1976, 5.25 10/21/1976, 5.31 10/22/1976, 5.38 10/25/1976, 5.44 10/26/1976, 5.56 10/27/1976, 5.75 10/28/1976, 5.44 10/29/1976, 5.38 11/01/1976, 5.31 11/02/1976, 5.44 11/03/1976, 5.25 11/04/1976, 5.38 11/05/1976, 5.38 11/08/1976, 5.31 11/09/1976, 5.25 11/10/1976, 5.25 11/11/1976, 5.44 11/12/1976, 5.44 11/15/1976, 5.38 11/16/1976, 5.50 11/17/1976, 5.31 11/18/1976, 5.44 11/19/1976, 5.31 11/22/1976, 5.13 11/23/1976, 5.06 11/24/1976, 5.06 11/25/1976, 5.25 11/26/1976, 5.25 11/29/1976, 5.19 11/30/1976, 5.13 12/01/1976, 5.06 12/02/1976, 5.13 12/03/1976, 5.13 12/06/1976, 4.81 12/07/1976, 4.88 12/08/1976, 4.81 12/09/1976, 4.94 12/10/1976, 4.94 12/13/1976, 4.94 12/14/1976, 4.94 12/15/1976, 5.00 12/16/1976, 5.06 12/17/1976, 5.13 12/20/1976, 5.00 12/21/1976, 4.94 12/22/1976, 4.94 12/23/1976, 5.13 12/24/1976, 5.13 12/27/1976, ND 12/28/1976, 5.06 12/29/1976, 5.06 12/30/1976, 5.19 12/31/1976, 5.13 01/03/1977, ND 01/04/1977, 4.94 01/05/1977, 4.88 01/06/1977, 4.94 01/07/1977, 4.94 01/10/1977, 5.13 01/11/1977, 5.19 01/12/1977, 5.00 01/13/1977, 5.19 01/14/1977, 5.25 01/17/1977, 5.19 01/18/1977, 5.25 01/19/1977, 5.25 01/20/1977, 5.25 01/21/1977, 5.19 01/24/1977, 5.13 01/25/1977, 5.19 01/26/1977, 5.13 01/27/1977, 5.31 01/28/1977, 5.19 01/31/1977, 5.25 02/01/1977, 5.31 02/02/1977, 5.13 02/03/1977, 5.13 02/04/1977, 5.13 02/07/1977, 5.13 02/08/1977, 5.00 02/09/1977, 4.94 02/10/1977, 5.00 02/11/1977, 5.00 02/14/1977, 5.06 02/15/1977, 5.06 02/16/1977, 4.94 02/17/1977, 5.06 02/18/1977, 5.06 02/21/1977, 5.00 02/22/1977, 5.13 02/23/1977, 5.06 02/24/1977, 5.25 02/25/1977, 5.06 02/28/1977, 5.13 03/01/1977, 5.25 03/02/1977, 5.06 03/03/1977, 5.13 03/04/1977, 5.06 03/07/1977, 5.06 03/08/1977, 5.19 03/09/1977, 5.00 03/10/1977, 5.13 03/11/1977, 5.13 03/14/1977, 5.13 03/15/1977, 5.13 03/16/1977, 5.00 03/17/1977, 5.06 03/18/1977, 5.06 03/21/1977, 5.13 03/22/1977, 5.19 03/23/1977, 5.00 03/24/1977, 5.13 03/25/1977, 5.19 03/28/1977, 5.25 03/29/1977, 5.31 03/30/1977, 5.31 03/31/1977, 5.19 04/01/1977, 5.19 04/04/1977, 5.13 04/05/1977, 5.19 04/06/1977, 5.19 04/07/1977, 5.19 04/08/1977, ND 04/11/1977, ND 04/12/1977, 5.50 04/13/1977, 5.13 04/14/1977, 5.13 04/15/1977, 5.06 04/18/1977, 5.13 04/19/1977, 5.06 04/20/1977, 5.06 04/21/1977, 5.06 04/22/1977, 5.06 04/25/1977, 5.19 04/26/1977, 5.19 04/27/1977, 5.19 04/28/1977, 5.19 04/29/1977, 5.25 05/02/1977, 5.44 05/03/1977, 5.50 05/04/1977, 5.31 05/05/1977, 5.38 05/06/1977, 5.63 05/09/1977, 5.75 05/10/1977, 5.75 05/11/1977, 5.81 05/12/1977, 5.94 05/13/1977, 5.81 05/16/1977, 5.81 05/17/1977, 5.81 05/18/1977, 5.63 05/19/1977, 5.81 05/20/1977, 6.06 05/23/1977, 6.00 05/24/1977, 6.19 05/25/1977, 5.81 05/26/1977, 6.00 05/27/1977, 6.00 05/30/1977, 6.00 05/31/1977, 6.13 06/01/1977, 5.88 06/02/1977, 5.94 06/03/1977, 6.00 06/06/1977, ND 06/07/1977, ND 06/08/1977, 5.69 06/09/1977, 5.75 06/10/1977, 5.75 06/13/1977, 5.69 06/14/1977, 5.69 06/15/1977, 5.50 06/16/1977, 5.69 06/17/1977, 5.81 06/20/1977, 5.81 06/21/1977, 5.94 06/22/1977, 5.75 06/23/1977, 5.81 06/24/1977, 5.81 06/27/1977, 5.88 06/28/1977, 5.94 06/29/1977, 5.56 06/30/1977, 5.75 07/01/1977, 5.75 07/04/1977, 5.75 07/05/1977, 5.88 07/06/1977, 5.69 07/07/1977, 5.81 07/08/1977, 5.81 07/11/1977, ND 07/12/1977, ND 07/13/1977, 5.69 07/14/1977, 5.75 07/15/1977, 5.75 07/18/1977, 5.75 07/19/1977, 5.88 07/20/1977, 5.63 07/21/1977, 5.81 07/22/1977, 5.75 07/25/1977, 5.75 07/26/1977, 5.88 07/27/1977, 5.69 07/28/1977, 5.88 07/29/1977, 6.25 08/01/1977, 6.19 08/02/1977, 6.25 08/03/1977, 6.00 08/04/1977, 6.13 08/05/1977, 6.13 08/08/1977, 6.31 08/09/1977, 6.13 08/10/1977, 6.19 08/11/1977, 6.38 08/12/1977, 6.44 08/15/1977, 6.50 08/16/1977, 6.63 08/17/1977, 6.38 08/18/1977, 6.38 08/19/1977, 6.38 08/22/1977, 6.44 08/23/1977, 6.44 08/24/1977, 6.19 08/25/1977, 6.31 08/26/1977, 6.31 08/29/1977, ND 08/30/1977, 6.31 08/31/1977, 6.25 09/01/1977, 6.31 09/02/1977, 6.31 09/05/1977, 6.25 09/06/1977, 6.25 09/07/1977, 6.19 09/08/1977, 6.19 09/09/1977, 6.38 09/12/1977, 6.56 09/13/1977, 6.56 09/14/1977, 6.75 09/15/1977, 6.63 09/16/1977, 6.56 09/19/1977, 6.56 09/20/1977, 6.56 09/21/1977, 6.63 09/22/1977, 6.63 09/23/1977, 6.75 09/26/1977, 6.75 09/27/1977, 6.88 09/28/1977, 6.88 09/29/1977, 6.88 09/30/1977, 6.88 10/03/1977, 6.94 10/04/1977, 7.25 10/05/1977, 6.94 10/06/1977, 7.06 10/07/1977, 7.13 10/10/1977, 7.13 10/11/1977, 7.38 10/12/1977, 7.25 10/13/1977, 7.44 10/14/1977, 7.44 10/17/1977, 7.25 10/18/1977, 7.31 10/19/1977, 7.06 10/20/1977, 7.13 10/21/1977, 7.06 10/24/1977, 7.06 10/25/1977, 7.13 10/26/1977, 6.88 10/27/1977, 7.00 10/28/1977, 7.00 10/31/1977, 7.13 11/01/1977, 7.44 11/02/1977, 7.13 11/03/1977, 7.25 11/04/1977, 7.31 11/07/1977, 7.19 11/08/1977, 7.19 11/09/1977, 7.19 11/10/1977, 7.19 11/11/1977, 7.00 11/14/1977, 7.06 11/15/1977, 7.19 11/16/1977, 7.00 11/17/1977, 7.06 11/18/1977, 7.06 11/21/1977, 7.00 11/22/1977, 6.94 11/23/1977, 7.00 11/24/1977, 7.00 11/25/1977, 6.94 11/28/1977, 7.00 11/29/1977, 7.00 11/30/1977, 6.94 12/01/1977, 7.06 12/02/1977, 7.00 12/05/1977, 7.00 12/06/1977, 7.00 12/07/1977, 6.88 12/08/1977, 7.13 12/09/1977, 7.13 12/12/1977, 7.13 12/13/1977, 7.13 12/14/1977, 7.06 12/15/1977, 7.13 12/16/1977, 7.13 12/19/1977, 7.13 12/20/1977, 7.19 12/21/1977, 6.44 12/22/1977, 7.31 12/23/1977, 7.38 12/26/1977, ND 12/27/1977, 7.38 12/28/1977, 7.25 12/29/1977, 7.56 12/30/1977, 7.19 01/02/1978, ND 01/03/1978, 7.13 01/04/1978, 7.13 01/05/1978, 7.06 01/06/1978, 7.06 01/09/1978, 7.31 01/10/1978, 7.50 01/11/1978, 7.38 01/12/1978, 7.56 01/13/1978, 7.50 01/16/1978, 7.38 01/17/1978, 7.44 01/18/1978, 7.25 01/19/1978, 7.38 01/20/1978, 7.31 01/23/1978, 7.31 01/24/1978, 7.31 01/25/1978, 7.19 01/26/1978, 7.44 01/27/1978, 7.44 01/30/1978, 7.31 01/31/1978, 7.38 02/01/1978, 7.25 02/02/1978, 7.31 02/03/1978, 7.25 02/06/1978, 7.25 02/07/1978, 7.19 02/08/1978, 7.00 02/09/1978, 7.25 02/10/1978, 7.31 02/13/1978, 7.25 02/14/1978, 7.25 02/15/1978, 7.06 02/16/1978, 7.31 02/17/1978, 7.38 02/20/1978, 7.31 02/21/1978, 7.38 02/22/1978, 7.25 02/23/1978, 7.44 02/24/1978, 7.38 02/27/1978, 7.31 02/28/1978, 7.38 03/01/1978, 7.19 03/02/1978, 7.31 03/03/1978, 7.31 03/06/1978, 7.31 03/07/1978, 7.44 03/08/1978, 7.13 03/09/1978, 7.19 03/10/1978, 7.19 03/13/1978, 7.25 03/14/1978, 7.31 03/15/1978, 7.06 03/16/1978, 7.25 03/17/1978, 7.19 03/20/1978, 7.25 03/21/1978, 7.31 03/22/1978, 7.31 03/23/1978, 7.31 03/24/1978, 7.31 03/27/1978, 7.44 03/28/1978, 7.44 03/29/1978, 7.44 03/30/1978, 7.38 03/31/1978, 7.38 04/03/1978, 7.50 04/04/1978, 7.38 04/05/1978, 7.38 04/06/1978, 7.38 04/07/1978, 7.31 04/10/1978, 7.38 04/11/1978, 7.31 04/12/1978, 7.38 04/13/1978, 7.38 04/14/1978, 7.25 04/17/1978, 7.25 04/18/1978, 7.25 04/19/1978, 7.19 04/20/1978, 7.38 04/21/1978, 7.50 04/24/1978, 7.50 04/25/1978, 7.44 04/26/1978, 7.31 04/27/1978, 7.63 04/28/1978, 7.63 05/01/1978, 7.63 05/02/1978, 7.75 05/03/1978, 7.50 05/04/1978, 7.63 05/05/1978, 7.69 05/08/1978, 7.75 05/09/1978, 7.94 05/10/1978, 7.63 05/11/1978, 7.75 05/12/1978, 7.88 05/15/1978, 7.88 05/16/1978, 8.00 05/17/1978, 7.69 05/18/1978, 7.75 05/19/1978, 7.88 05/22/1978, 7.94 05/23/1978, 8.00 05/24/1978, 7.75 05/25/1978, 7.94 05/26/1978, 8.00 05/29/1978, ND 05/30/1978, 8.25 05/31/1978, 7.88 06/01/1978, 8.00 06/02/1978, 8.06 06/05/1978, 8.00 06/06/1978, 8.13 06/07/1978, 7.81 06/08/1978, 8.00 06/09/1978, 8.00 06/12/1978, 8.06 06/13/1978, 8.25 06/14/1978, 8.13 06/15/1978, 8.38 06/16/1978, 8.50 06/19/1978, 8.50 06/20/1978, 8.63 06/21/1978, 8.38 06/22/1978, 8.63 06/23/1978, 8.63 06/26/1978, 8.63 06/27/1978, 8.75 06/28/1978, 8.63 06/29/1978, 8.56 06/30/1978, 8.56 07/03/1978, 8.69 07/04/1978, 8.88 07/05/1978, 8.44 07/06/1978, 8.56 07/07/1978, 8.50 07/10/1978, 8.38 07/11/1978, 8.56 07/12/1978, 8.31 07/13/1978, 8.56 07/14/1978, 8.63 07/17/1978, 8.63 07/18/1978, 8.69 07/19/1978, 8.38 07/20/1978, 8.44 07/21/1978, 8.50 07/24/1978, 8.50 07/25/1978, 8.69 07/26/1978, 8.38 07/27/1978, 8.50 07/28/1978, 8.38 07/31/1978, 8.38 08/01/1978, 8.50 08/02/1978, 8.31 08/03/1978, 8.38 08/04/1978, 8.31 08/07/1978, 8.25 08/08/1978, 8.38 08/09/1978, 8.06 08/10/1978, 8.25 08/11/1978, 8.31 08/14/1978, 8.31 08/15/1978, 8.50 08/16/1978, 8.25 08/17/1978, 8.63 08/18/1978, 8.63 08/21/1978, 8.81 08/22/1978, 8.81 08/23/1978, 8.44 08/24/1978, 8.56 08/25/1978, 8.50 08/28/1978, 8.50 08/29/1978, 8.75 08/30/1978, 8.75 08/31/1978, 8.94 09/01/1978, 8.88 09/04/1978, 8.88 09/05/1978, 8.88 09/06/1978, 8.81 09/07/1978, 8.81 09/08/1978, 8.75 09/11/1978, 8.81 09/12/1978, 8.94 09/13/1978, 8.94 09/14/1978, 9.06 09/15/1978, 9.13 09/18/1978, 9.06 09/19/1978, 9.00 09/20/1978, 9.19 09/21/1978, 9.25 09/22/1978, 9.19 09/25/1978, 9.38 09/26/1978, 9.50 09/27/1978, 9.75 09/28/1978, 9.69 09/29/1978, 9.56 10/02/1978, 9.50 10/03/1978, 9.75 10/04/1978, 9.38 10/05/1978, 9.63 10/06/1978, 9.69 10/09/1978, 9.69 10/10/1978, 10.00 10/11/1978, 9.69 10/12/1978, 9.88 10/13/1978, 9.81 10/16/1978, 9.94 10/17/1978, 10.13 10/18/1978, 9.81 10/19/1978, 9.94 10/20/1978, 10.19 10/23/1978, 10.50 10/24/1978, 10.63 10/25/1978, 10.31 10/26/1978, 10.69 10/27/1978, 10.75 10/30/1978, 11.19 10/31/1978, 11.56 11/01/1978, 11.19 11/02/1978, 11.44 11/03/1978, 11.38 11/06/1978, 11.44 11/07/1978, 11.69 11/08/1978, 11.25 11/09/1978, 11.44 11/10/1978, 11.75 11/13/1978, 11.69 11/14/1978, 12.06 11/15/1978, 11.56 11/16/1978, 11.63 11/17/1978, 11.50 11/20/1978, 11.00 11/21/1978, 11.13 11/22/1978, 11.13 11/23/1978, 11.56 11/24/1978, 11.56 11/27/1978, 11.81 11/28/1978, 11.81 11/29/1978, 11.56 11/30/1978, 11.75 12/01/1978, 11.56 12/04/1978, 11.44 12/05/1978, 11.56 12/06/1978, 11.50 12/07/1978, 11.63 12/08/1978, 11.44 12/11/1978, 11.38 12/12/1978, 11.25 12/13/1978, 10.94 12/14/1978, 11.38 12/15/1978, 11.31 12/18/1978, 11.75 12/19/1978, 11.69 12/20/1978, 11.88 12/21/1978, 12.19 12/22/1978, 12.00 12/25/1978, ND 12/26/1978, 11.69 12/27/1978, 11.94 12/28/1978, 11.94 12/29/1978, 11.94 01/01/1979, ND 01/02/1979, 11.81 01/03/1979, 11.81 01/04/1979, 11.69 01/05/1979, 11.56 01/08/1979, 11.44 01/09/1979, 11.44 01/10/1979, 11.19 01/11/1979, 11.38 01/12/1979, 11.25 01/15/1979, 11.19 01/16/1979, 11.19 01/17/1979, 11.06 01/18/1979, 11.31 01/19/1979, 11.06 01/22/1979, 11.06 01/23/1979, 11.06 01/24/1979, 10.75 01/25/1979, 10.88 01/26/1979, 10.75 01/29/1979, 10.75 01/30/1979, 10.56 01/31/1979, 10.31 02/01/1979, 10.56 02/02/1979, 10.56 02/05/1979, 10.50 02/06/1979, 10.81 02/07/1979, 10.69 02/08/1979, 11.06 02/09/1979, 10.88 02/12/1979, 11.00 02/13/1979, 11.06 02/14/1979, 10.50 02/15/1979, 11.00 02/16/1979, 10.88 02/19/1979, 10.81 02/20/1979, 10.81 02/21/1979, 10.50 02/22/1979, 10.81 02/23/1979, 10.88 02/26/1979, 10.94 02/27/1979, 11.00 02/28/1979, 10.56 03/01/1979, 10.81 03/02/1979, 10.56 03/05/1979, 10.63 03/06/1979, 10.75 03/07/1979, 10.31 03/08/1979, 10.63 03/09/1979, 10.63 03/12/1979, 10.75 03/13/1979, 10.81 03/14/1979, 10.38 03/15/1979, 10.69 03/16/1979, 10.81 03/19/1979, 10.75 03/20/1979, 10.94 03/21/1979, 10.50 03/22/1979, 10.63 03/23/1979, 10.50 03/26/1979, 10.56 03/27/1979, 10.81 03/28/1979, 10.63 03/29/1979, 10.50 03/30/1979, 10.56 04/02/1979, 10.56 04/03/1979, 10.56 04/04/1979, 10.50 04/05/1979, 10.50 04/06/1979, 10.38 04/09/1979, 10.38 04/10/1979, 10.56 04/11/1979, 10.81 04/12/1979, 10.88 04/13/1979, 10.88 04/16/1979, ND 04/17/1979, 10.88 04/18/1979, 10.63 04/19/1979, 10.44 04/20/1979, 10.50 04/23/1979, 10.50 04/24/1979, 10.50 04/25/1979, 10.50 04/26/1979, 10.56 04/27/1979, 10.69 04/30/1979, 10.75 05/01/1979, 11.00 05/02/1979, 10.56 05/03/1979, 10.88 05/04/1979, 10.94 05/07/1979, 10.88 05/08/1979, 11.06 05/09/1979, 10.63 05/10/1979, 10.88 05/11/1979, 10.88 05/14/1979, 10.81 05/15/1979, 10.94 05/16/1979, 10.50 05/17/1979, 10.69 05/18/1979, 10.69 05/21/1979, 10.63 05/22/1979, 10.75 05/23/1979, 10.38 05/24/1979, 10.44 05/25/1979, 10.88 05/28/1979, 10.88 05/29/1979, 10.88 05/30/1979, 10.31 05/31/1979, 10.63 06/01/1979, 10.50 06/04/1979, 10.50 06/05/1979, 10.69 06/06/1979, 10.31 06/07/1979, 10.56 06/08/1979, 10.44 06/11/1979, 10.38 06/12/1979, 10.56 06/13/1979, 10.06 06/14/1979, 10.31 06/15/1979, 10.44 06/18/1979, 10.56 06/19/1979, 10.75 06/20/1979, 10.38 06/21/1979, 10.56 06/22/1979, 10.56 06/25/1979, 10.69 06/26/1979, 10.94 06/27/1979, 10.63 06/28/1979, 10.63 06/29/1979, 10.56 07/02/1979, 11.00 07/03/1979, 11.00 07/04/1979, 10.44 07/05/1979, 10.63 07/06/1979, 10.69 07/09/1979, 10.69 07/10/1979, 10.81 07/11/1979, 10.38 07/12/1979, 10.63 07/13/1979, 10.69 07/16/1979, 10.69 07/17/1979, 10.94 07/18/1979, 10.69 07/19/1979, 10.88 07/20/1979, 11.00 07/23/1979, 11.13 07/24/1979, 11.31 07/25/1979, 10.88 07/26/1979, 11.06 07/27/1979, 11.13 07/30/1979, 11.13 07/31/1979, 11.31 08/01/1979, 11.00 08/02/1979, 11.06 08/03/1979, 11.00 08/06/1979, 10.94 08/07/1979, 11.25 08/08/1979, 10.75 08/09/1979, 10.94 08/10/1979, 11.38 08/13/1979, 11.31 08/14/1979, 11.56 08/15/1979, 11.06 08/16/1979, 11.44 08/17/1979, 11.63 08/20/1979, 11.75 08/21/1979, 11.75 08/22/1979, 11.56 08/23/1979, 11.81 08/24/1979, 12.00 08/27/1979, 12.06 08/28/1979, 12.31 08/29/1979, 12.31 08/30/1979, 12.19 08/31/1979, 12.13 09/03/1979, 12.13 09/04/1979, 12.13 09/05/1979, 12.38 09/06/1979, 12.38 09/07/1979, 12.63 09/10/1979, 12.75 09/11/1979, 12.69 09/12/1979, 12.63 09/13/1979, 12.69 09/14/1979, 12.75 09/17/1979, 12.75 09/18/1979, 12.88 09/19/1979, 13.06 09/20/1979, 12.88 09/21/1979, 12.75 09/24/1979, 12.63 09/25/1979, 12.44 09/26/1979, 12.50 09/27/1979, 12.56 09/28/1979, 12.69 10/01/1979, 12.88 10/02/1979, 13.13 10/03/1979, 12.69 10/04/1979, 13.19 10/05/1979, 13.25 10/08/1979, 14.13 10/09/1979, 14.63 10/10/1979, 14.13 10/11/1979, 14.94 10/12/1979, 14.81 10/15/1979, 14.69 10/16/1979, 14.88 10/17/1979, 14.25 10/18/1979, 14.50 10/19/1979, 14.75 10/22/1979, 15.06 10/23/1979, 16.00 10/24/1979, 15.38 10/25/1979, 15.63 10/26/1979, 15.75 10/29/1979, 15.69 10/30/1979, 15.88 10/31/1979, 15.31 11/01/1979, 15.63 11/02/1979, 15.69 11/05/1979, 15.69 11/06/1979, 15.94 11/07/1979, 15.44 11/08/1979, 15.81 11/09/1979, 15.81 11/12/1979, 15.31 11/13/1979, 15.38 11/14/1979, 14.81 11/15/1979, 15.25 11/16/1979, 15.31 11/19/1979, 15.25 11/20/1979, 15.13 11/21/1979, 14.88 11/22/1979, 14.81 11/23/1979, 14.56 11/26/1979, 14.31 11/27/1979, 13.81 11/28/1979, 13.56 11/29/1979, 13.69 11/30/1979, 13.94 12/03/1979, 14.31 12/04/1979, 14.63 12/05/1979, 14.31 12/06/1979, 14.06 12/07/1979, 13.81 12/10/1979, 14.00 12/11/1979, 14.06 12/12/1979, 14.50 12/13/1979, 14.94 12/14/1979, 15.00 12/17/1979, 14.88 12/18/1979, 14.88 12/19/1979, 14.25 12/20/1979, 14.56 12/21/1979, 14.63 12/24/1979, 14.75 12/25/1979, ND 12/26/1979, ND 12/27/1979, 14.88 12/28/1979, 14.75 12/31/1979, 14.56 01/01/1980, ND 01/02/1980, 14.13 01/03/1980, 14.69 01/04/1980, 14.63 01/07/1980, 14.63 01/08/1980, 14.50 01/09/1980, 14.38 01/10/1980, 14.31 01/11/1980, 14.06 01/14/1980, 14.13 01/15/1980, 14.25 01/16/1980, 14.13 01/17/1980, 13.94 01/18/1980, 14.19 01/21/1980, 14.25 01/22/1980, 14.31 01/23/1980, 14.31 01/24/1980, 14.25 01/25/1980, 14.44 01/28/1980, 14.50 01/29/1980, 14.56 01/30/1980, 14.31 01/31/1980, 14.38 02/01/1980, 14.25 02/04/1980, 14.31 02/05/1980, 14.31 02/06/1980, 14.19 02/07/1980, 14.38 02/08/1980, 14.44 02/11/1980, 14.50 02/12/1980, 14.69 02/13/1980, 14.31 02/14/1980, 14.63 02/15/1980, 14.63 02/18/1980, 15.38 02/19/1980, 15.75 02/20/1980, 15.94 02/21/1980, 15.88 02/22/1980, 16.50 02/25/1980, 16.50 02/26/1980, 16.56 02/27/1980, 16.88 02/28/1980, 16.69 02/29/1980, 17.13 03/03/1980, 17.06 03/04/1980, 17.56 03/05/1980, 17.38 03/06/1980, 18.50 03/07/1980, 18.94 03/10/1980, 18.63 03/11/1980, 18.75 03/12/1980, 18.06 03/13/1980, 18.63 03/14/1980, 19.06 03/17/1980, 19.31 03/18/1980, 19.50 03/19/1980, 18.38 03/20/1980, 18.56 03/21/1980, 18.94 03/24/1980, 19.06 03/25/1980, 19.50 03/26/1980, 18.88 03/27/1980, 19.19 03/28/1980, 19.38 03/31/1980, 19.75 04/01/1980, 20.19 04/02/1980, 19.50 04/03/1980, 19.56 04/04/1980, 19.69 04/07/1980, 19.50 04/08/1980, 19.38 04/09/1980, 19.13 04/10/1980, 18.94 04/11/1980, 18.69 04/14/1980, 18.38 04/15/1980, 18.38 04/16/1980, 18.31 04/17/1980, 17.38 04/18/1980, 17.44 04/21/1980, 17.25 04/22/1980, 17.00 04/23/1980, 16.44 04/24/1980, 15.88 04/25/1980, 16.13 04/28/1980, 15.75 04/29/1980, 14.81 04/30/1980, 14.06 05/01/1980, 14.00 05/02/1980, 14.19 05/05/1980, 13.00 05/06/1980, 12.50 05/07/1980, 11.13 05/08/1980, 11.31 05/09/1980, 11.63 05/12/1980, 11.25 05/13/1980, 10.94 05/14/1980, 10.69 05/15/1980, 10.88 05/16/1980, 11.19 05/19/1980, 11.44 05/20/1980, 11.50 05/21/1980, 10.44 05/22/1980, 10.00 05/23/1980, 9.81 05/26/1980, ND 05/27/1980, 9.56 05/28/1980, 9.75 05/29/1980, 9.81 05/30/1980, 10.13 06/02/1980, 10.13 06/03/1980, 10.44 06/04/1980, 9.88 06/05/1980, 9.75 06/06/1980, 9.75 06/09/1980, 9.44 06/10/1980, 9.25 06/11/1980, 9.06 06/12/1980, 9.06 06/13/1980, 8.75 06/16/1980, 8.94 06/17/1980, 9.31 06/18/1980, 8.88 06/19/1980, 9.38 06/20/1980, 9.25 06/23/1980, 9.19 06/24/1980, 9.31 06/25/1980, 9.13 06/26/1980, 9.50 06/27/1980, 9.44 06/30/1980, 9.75 07/01/1980, 9.81 07/02/1980, 9.56 07/03/1980, 9.38 07/04/1980, 9.25 07/07/1980, 9.19 07/08/1980, 9.31 07/09/1980, 9.00 07/10/1980, 9.19 07/11/1980, 9.38 07/14/1980, 9.56 07/15/1980, 9.75 07/16/1980, 9.25 07/17/1980, 9.19 07/18/1980, 9.25 07/21/1980, 9.19 07/22/1980, 9.25 07/23/1980, 8.94 07/24/1980, 9.06 07/25/1980, 9.13 07/28/1980, 9.19 07/29/1980, 9.69 07/30/1980, 9.44 07/31/1980, 9.69 08/01/1980, 10.25 08/04/1980, 10.44 08/05/1980, 10.19 08/06/1980, 9.88 08/07/1980, 10.13 08/08/1980, 10.19 08/11/1980, 10.31 08/12/1980, 10.75 08/13/1980, 10.25 08/14/1980, 10.31 08/15/1980, 10.38 08/18/1980, 10.75 08/19/1980, 11.00 08/20/1980, 10.75 08/21/1980, 10.81 08/22/1980, 11.38 08/25/1980, 11.38 08/26/1980, 11.69 08/27/1980, 12.44 08/28/1980, 11.75 08/29/1980, 12.19 09/01/1980, 12.13 09/02/1980, 11.88 09/03/1980, 11.56 09/04/1980, 11.19 09/05/1980, 11.44 09/08/1980, 11.56 09/09/1980, 11.63 09/10/1980, 11.56 09/11/1980, 11.63 09/12/1980, 11.75 09/15/1980, 11.94 09/16/1980, 12.00 09/17/1980, 12.00 09/18/1980, 11.94 09/19/1980, 11.94 09/22/1980, 12.13 09/23/1980, 12.19 09/24/1980, 12.00 09/25/1980, 12.25 09/26/1980, 12.88 09/29/1980, 13.88 09/30/1980, 14.00 10/01/1980, 13.25 10/02/1980, 13.44 10/03/1980, 13.63 10/06/1980, 12.94 10/07/1980, 12.81 10/08/1980, 12.31 10/09/1980, 12.94 10/10/1980, 12.81 10/13/1980, 13.06 10/14/1980, 13.19 10/15/1980, 13.00 10/16/1980, 13.00 10/17/1980, 13.31 10/20/1980, 13.63 10/21/1980, 13.56 10/22/1980, 13.38 10/23/1980, 13.69 10/24/1980, 13.88 10/27/1980, 14.13 10/28/1980, 14.94 10/29/1980, 14.94 10/30/1980, 14.69 10/31/1980, 15.13 11/03/1980, 15.44 11/04/1980, 16.13 11/05/1980, 15.69 11/06/1980, 16.38 11/07/1980, 17.50 11/10/1980, 16.69 11/11/1980, 16.06 11/12/1980, 15.31 11/13/1980, 15.19 11/14/1980, 15.50 11/17/1980, 16.19 11/18/1980, 16.69 11/19/1980, 15.69 11/20/1980, 15.25 11/21/1980, 16.75 11/24/1980, 17.31 11/25/1980, 17.94 11/26/1980, 17.63 11/27/1980, 17.94 11/28/1980, 18.00 12/01/1980, 18.63 12/02/1980, 18.31 12/03/1980, 17.94 12/04/1980, 18.19 12/05/1980, 19.06 12/08/1980, 19.38 12/09/1980, 20.31 12/10/1980, 20.38 12/11/1980, 21.75 12/12/1980, 22.00 12/15/1980, 20.50 12/16/1980, 21.13 12/17/1980, 21.44 12/18/1980, 21.56 12/19/1980, 20.25 12/22/1980, 18.63 12/23/1980, 18.00 12/24/1980, 18.00 12/25/1980, ND 12/26/1980, ND 12/29/1980, 18.25 12/30/1980, 17.50 12/31/1980, 17.63 01/01/1981, ND 01/02/1981, 17.94 01/05/1981, 17.63 01/06/1981, 16.38 01/07/1981, 16.31 01/08/1981, 17.56 01/09/1981, 18.13 01/12/1981, 17.56 01/13/1981, 18.56 01/14/1981, 18.50 01/15/1981, 18.63 01/16/1981, 18.88 01/19/1981, 18.81 01/20/1981, 18.81 01/21/1981, 17.88 01/22/1981, 18.69 01/23/1981, 19.06 01/26/1981, 18.75 01/27/1981, 18.31 01/28/1981, 18.00 01/29/1981, 17.50 01/30/1981, 17.50 02/02/1981, 16.75 02/03/1981, 17.31 02/04/1981, 17.06 02/05/1981, 17.06 02/06/1981, 17.50 02/09/1981, 17.13 02/10/1981, 17.00 02/11/1981, 17.13 02/12/1981, 18.06 02/13/1981, 18.19 02/16/1981, 18.38 02/17/1981, 18.50 02/18/1981, 17.44 02/19/1981, 17.38 02/20/1981, 16.31 02/23/1981, 16.06 02/24/1981, 16.50 02/25/1981, 16.69 02/26/1981, 16.56 02/27/1981, 16.63 03/02/1981, 16.88 03/03/1981, 17.31 03/04/1981, 16.31 03/05/1981, 16.69 03/06/1981, 16.81 03/09/1981, 16.19 03/10/1981, 16.25 03/11/1981, 15.63 03/12/1981, 15.44 03/13/1981, 15.31 03/16/1981, 14.88 03/17/1981, 15.00 03/18/1981, 14.06 03/19/1981, 13.69 03/20/1981, 14.19 03/23/1981, 14.38 03/24/1981, 14.81 03/25/1981, 14.50 03/26/1981, 14.69 03/27/1981, 15.31 03/30/1981, 14.81 03/31/1981, 14.75 04/01/1981, 14.31 04/02/1981, 14.19 04/03/1981, 14.69 04/06/1981, 15.06 04/07/1981, 15.56 04/08/1981, 15.31 04/09/1981, 15.63 04/10/1981, 15.81 04/13/1981, 16.75 04/14/1981, 16.44 04/15/1981, 16.19 04/16/1981, 16.44 04/17/1981, 16.44 04/20/1981, 16.63 04/21/1981, 16.50 04/22/1981, 16.19 04/23/1981, 16.31 04/24/1981, 16.31 04/27/1981, 16.13 04/28/1981, 16.81 04/29/1981, 16.31 04/30/1981, 16.81 05/01/1981, 17.44 05/04/1981, 18.50 05/05/1981, 20.13 05/06/1981, 19.06 05/07/1981, 19.75 05/08/1981, 19.50 05/11/1981, 19.31 05/12/1981, 19.88 05/13/1981, 19.38 05/14/1981, 20.06 05/15/1981, 19.69 05/18/1981, 18.63 05/19/1981, 18.75 05/20/1981, 18.25 05/21/1981, 19.13 05/22/1981, 19.50 05/25/1981, ND 05/26/1981, 19.38 05/27/1981, 18.63 05/28/1981, 18.50 05/29/1981, 17.75 06/01/1981, 17.50 06/02/1981, 18.50 06/03/1981, 17.63 06/04/1981, 18.25 06/05/1981, 18.69 06/08/1981, 17.81 06/09/1981, 18.13 06/10/1981, 17.31 06/11/1981, 17.56 06/12/1981, 17.63 06/15/1981, 17.31 06/16/1981, 17.50 06/17/1981, 16.75 06/18/1981, 17.63 06/19/1981, 18.63 06/22/1981, 18.25 06/23/1981, 18.06 06/24/1981, 17.44 06/25/1981, 18.19 06/26/1981, 18.50 06/29/1981, 17.94 06/30/1981, 17.75 07/01/1981, 17.69 07/02/1981, 18.19 07/03/1981, 18.38 07/06/1981, 18.19 07/07/1981, 18.13 07/08/1981, 18.06 07/09/1981, 18.63 07/10/1981, 18.56 07/13/1981, 18.25 07/14/1981, 18.25 07/15/1981, 17.81 07/16/1981, 18.31 07/17/1981, 18.56 07/20/1981, 18.63 07/21/1981, 18.94 07/22/1981, 18.88 07/23/1981, 19.13 07/24/1981, 19.19 07/27/1981, 18.63 07/28/1981, 18.81 07/29/1981, 18.81 07/30/1981, 19.00 07/31/1981, 18.38 08/03/1981, 18.81 08/04/1981, 19.25 08/05/1981, 18.75 08/06/1981, 19.13 08/07/1981, 19.13 08/10/1981, 18.75 08/11/1981, 18.63 08/12/1981, 18.25 08/13/1981, 18.75 08/14/1981, 18.88 08/17/1981, 18.81 08/18/1981, 18.75 08/19/1981, 18.44 08/20/1981, 18.69 08/21/1981, 18.69 08/24/1981, 18.75 08/25/1981, 19.06 08/26/1981, 19.00 08/27/1981, 18.88 08/28/1981, 18.75 08/31/1981, 18.38 09/01/1981, 18.69 09/02/1981, 18.06 09/03/1981, 18.63 09/04/1981, 18.56 09/07/1981, 18.56 09/08/1981, 18.38 09/09/1981, 18.25 09/10/1981, 18.38 09/11/1981, 18.13 09/14/1981, 17.81 09/15/1981, 17.63 09/16/1981, 17.13 09/17/1981, 17.63 09/18/1981, 17.38 09/21/1981, 17.13 09/22/1981, 16.81 09/23/1981, 16.50 09/24/1981, 17.50 09/25/1981, 17.38 09/28/1981, 17.88 09/29/1981, 17.56 09/30/1981, 17.75 10/01/1981, 17.94 10/02/1981, 17.81 10/05/1981, 17.00 10/06/1981, 16.31 10/07/1981, 16.06 10/08/1981, 16.25 10/09/1981, 16.13 10/12/1981, 15.56 10/13/1981, 15.75 10/14/1981, 16.13 10/15/1981, 16.06 10/16/1981, 16.19 10/19/1981, 16.19 10/20/1981, 16.06 10/21/1981, 16.31 10/22/1981, 16.44 10/23/1981, 16.31 10/26/1981, 16.31 10/27/1981, 16.44 10/28/1981, 16.25 10/29/1981, 16.31 10/30/1981, 15.69 11/02/1981, 15.19 11/03/1981, 15.19 11/04/1981, 15.06 11/05/1981, 14.75 11/06/1981, 14.75 11/09/1981, 13.94 11/10/1981, 13.88 11/11/1981, 13.94 11/12/1981, 13.81 11/13/1981, 13.38 11/16/1981, 12.75 11/17/1981, 12.69 11/18/1981, 12.81 11/19/1981, 12.44 11/20/1981, 12.69 11/23/1981, 12.25 11/24/1981, 12.44 11/25/1981, 11.94 11/26/1981, 11.94 11/27/1981, 12.00 11/30/1981, 12.00 12/01/1981, 12.19 12/02/1981, 12.69 12/03/1981, 12.75 12/04/1981, 12.44 12/07/1981, 12.13 12/08/1981, 12.44 12/09/1981, 12.63 12/10/1981, 13.06 12/11/1981, 13.63 12/14/1981, 14.00 12/15/1981, 13.31 12/16/1981, 12.88 12/17/1981, 13.06 12/18/1981, 13.56 12/21/1981, 13.69 12/22/1981, 13.75 12/23/1981, 14.19 12/24/1981, 14.13 12/25/1981, ND 12/28/1981, ND 12/29/1981, 14.00 12/30/1981, 13.81 12/31/1981, 13.75 01/01/1982, ND 01/04/1982, 13.25 01/05/1982, 13.69 01/06/1982, 13.50 01/07/1982, 13.63 01/08/1982, 13.63 01/11/1982, 13.63 01/12/1982, 14.31 01/13/1982, 14.06 01/14/1982, 14.19 01/15/1982, 14.25 01/18/1982, 14.31 01/19/1982, 14.06 01/20/1982, 14.31 01/21/1982, 14.56 01/22/1982, 14.56 01/25/1982, 15.69 01/26/1982, 15.75 01/27/1982, 14.94 01/28/1982, 14.94 01/29/1982, 14.50 02/01/1982, 15.19 02/02/1982, 16.06 02/03/1982, 15.50 02/04/1982, 15.69 02/05/1982, 15.56 02/08/1982, 15.75 02/09/1982, 16.06 02/10/1982, 16.25 02/11/1982, 16.31 02/12/1982, 16.38 02/15/1982, 16.75 02/16/1982, 16.63 02/17/1982, 16.56 02/18/1982, 16.25 02/19/1982, 15.50 02/22/1982, 15.06 02/23/1982, 14.88 02/24/1982, 14.81 02/25/1982, 14.88 02/26/1982, 14.94 03/01/1982, 15.00 03/02/1982, 14.69 03/03/1982, 14.69 03/04/1982, 14.63 03/05/1982, 14.31 03/08/1982, 14.13 03/09/1982, 14.38 03/10/1982, 14.63 03/11/1982, 14.69 03/12/1982, 14.94 03/15/1982, 14.88 03/16/1982, 15.31 03/17/1982, 15.13 03/18/1982, 15.00 03/19/1982, 15.19 03/22/1982, 15.06 03/23/1982, 14.88 03/24/1982, 14.63 03/25/1982, 15.13 03/26/1982, 15.19 03/29/1982, 15.44 03/30/1982, 15.50 03/31/1982, 15.31 04/01/1982, 15.19 04/02/1982, 15.25 04/05/1982, 15.31 04/06/1982, 15.25 04/07/1982, 15.38 04/08/1982, 15.63 04/09/1982, 15.44 04/12/1982, 15.44 04/13/1982, 15.25 04/14/1982, 15.38 04/15/1982, 15.50 04/16/1982, 15.50 04/19/1982, 15.38 04/20/1982, 15.00 04/21/1982, 14.88 04/22/1982, 14.94 04/23/1982, 15.00 04/26/1982, 14.63 04/27/1982, 14.88 04/28/1982, 14.81 04/29/1982, 14.94 04/30/1982, 14.94 05/03/1982, 14.81 05/04/1982, 15.00 05/05/1982, 14.88 05/06/1982, 14.69 05/07/1982, 14.38 05/10/1982, 14.31 05/11/1982, 14.44 05/12/1982, 14.31 05/13/1982, 14.56 05/14/1982, 14.63 05/17/1982, 14.38 05/18/1982, 14.69 05/19/1982, 14.63 05/20/1982, 14.69 05/21/1982, 14.31 05/24/1982, 14.38 05/25/1982, 14.38 05/26/1982, 14.44 05/27/1982, 14.31 05/28/1982, 14.38 05/31/1982, ND 06/01/1982, 14.38 06/02/1982, 14.63 06/03/1982, 14.63 06/04/1982, 14.56 06/07/1982, 14.75 06/08/1982, 14.94 06/09/1982, 14.88 06/10/1982, 14.56 06/11/1982, 14.81 06/14/1982, 15.06 06/15/1982, 15.38 06/16/1982, 15.44 06/17/1982, 15.81 06/18/1982, 16.31 06/21/1982, 16.25 06/22/1982, 16.06 06/23/1982, 16.00 06/24/1982, 16.06 06/25/1982, 16.56 06/28/1982, 16.69 06/29/1982, 16.25 06/30/1982, 15.81 07/01/1982, 15.88 07/02/1982, 15.88 07/05/1982, 15.75 07/06/1982, 15.56 07/07/1982, 15.81 07/08/1982, 15.69 07/09/1982, 15.38 07/12/1982, 14.38 07/13/1982, 14.75 07/14/1982, 14.81 07/15/1982, 14.81 07/16/1982, 14.75 07/19/1982, 14.13 07/20/1982, 13.56 07/21/1982, 13.25 07/22/1982, 13.50 07/23/1982, 12.81 07/26/1982, 12.81 07/27/1982, 13.06 07/28/1982, 13.19 07/29/1982, 13.31 07/30/1982, 13.06 08/02/1982, 12.44 08/03/1982, 12.19 08/04/1982, 12.38 08/05/1982, 12.38 08/06/1982, 12.63 08/09/1982, 13.13 08/10/1982, 12.63 08/11/1982, 12.69 08/12/1982, 12.63 08/13/1982, 12.38 08/16/1982, 11.50 08/17/1982, 11.19 08/18/1982, 10.19 08/19/1982, 10.25 08/20/1982, 10.25 08/23/1982, 10.25 08/24/1982, 10.56 08/25/1982, 10.50 08/26/1982, 10.69 08/27/1982, 10.81 08/30/1982, 11.56 08/31/1982, 11.44 09/01/1982, 11.81 09/02/1982, 11.69 09/03/1982, 11.56 09/06/1982, 11.63 09/07/1982, 11.44 09/08/1982, 11.31 09/09/1982, 11.44 09/10/1982, 11.88 09/13/1982, 12.25 09/14/1982, 12.25 09/15/1982, 11.88 09/16/1982, 11.94 09/17/1982, 12.13 09/20/1982, 11.88 09/21/1982, 12.06 09/22/1982, 11.63 09/23/1982, 11.63 09/24/1982, 11.69 09/27/1982, 11.75 09/28/1982, 11.69 09/29/1982, 11.31 09/30/1982, 11.44 10/01/1982, 11.44 10/04/1982, 11.69 10/05/1982, 11.81 10/06/1982, 11.56 10/07/1982, 11.31 10/08/1982, 10.94 10/11/1982, 10.31 10/12/1982, 10.06 10/13/1982, 10.13 10/14/1982, 10.13 10/15/1982, 10.25 10/18/1982, 10.00 10/19/1982, 9.94 10/20/1982, 9.81 10/21/1982, 9.88 10/22/1982, 9.75 10/25/1982, 10.00 10/26/1982, 10.19 10/27/1982, 9.94 10/28/1982, 9.94 10/29/1982, 9.94 11/01/1982, 10.00 11/02/1982, 9.69 11/03/1982, 9.50 11/04/1982, 9.75 11/05/1982, 9.69 11/08/1982, 9.75 11/09/1982, 9.75 11/10/1982, 9.69 11/11/1982, 9.75 11/12/1982, 9.88 11/15/1982, 10.00 11/16/1982, 10.19 11/17/1982, 9.81 11/18/1982, 9.88 11/19/1982, 9.81 11/22/1982, 9.63 11/23/1982, 9.63 11/24/1982, 9.56 11/25/1982, 9.56 11/26/1982, 9.81 11/29/1982, 9.81 11/30/1982, 9.88 12/01/1982, 9.75 12/02/1982, 9.69 12/03/1982, 9.69 12/06/1982, 9.44 12/07/1982, 9.25 12/08/1982, 9.31 12/09/1982, 9.44 12/10/1982, 9.75 12/13/1982, 9.81 12/14/1982, 9.38 12/15/1982, 9.44 12/16/1982, 9.56 12/17/1982, 9.63 12/20/1982, 9.75 12/21/1982, 9.56 12/22/1982, 9.31 12/23/1982, 9.38 12/24/1982, 9.44 12/27/1982, 9.38 12/28/1982, 9.38 12/29/1982, 9.25 12/30/1982, 9.13 12/31/1982, 9.19 01/03/1983, 9.13 01/04/1983, 8.94 01/05/1983, 9.00 01/06/1983, 8.88 01/07/1983, 8.81 01/10/1983, 8.75 01/11/1983, 8.63 01/12/1983, 8.69 01/13/1983, 8.81 01/14/1983, 8.75 01/17/1983, 8.69 01/18/1983, 8.75 01/19/1983, 8.81 01/20/1983, 8.88 01/21/1983, 9.00 01/24/1983, 9.38 01/25/1983, 9.44 01/26/1983, 9.25 01/27/1983, 9.25 01/28/1983, 9.25 01/31/1983, 9.25 02/01/1983, 9.56 02/02/1983, 9.44 02/03/1983, 9.31 02/04/1983, 9.31 02/07/1983, 9.38 02/08/1983, 9.31 02/09/1983, 9.19 02/10/1983, 9.19 02/11/1983, 9.06 02/14/1983, 9.13 02/15/1983, 9.06 02/16/1983, 9.13 02/17/1983, 9.06 02/18/1983, 9.06 02/21/1983, 9.00 02/22/1983, 9.00 02/23/1983, 8.94 02/24/1983, 9.06 02/25/1983, 8.94 02/28/1983, 8.75 03/01/1983, 8.81 03/02/1983, 8.81 03/03/1983, 8.81 03/04/1983, 8.75 03/07/1983, 8.81 03/08/1983, 9.00 03/09/1983, 9.19 03/10/1983, 9.06 03/11/1983, 9.19 03/14/1983, 9.25 03/15/1983, 9.13 03/16/1983, 9.19 03/17/1983, 9.38 03/18/1983, 9.38 03/21/1983, 9.50 03/22/1983, 9.50 03/23/1983, 9.63 03/24/1983, 9.38 03/25/1983, 9.44 03/28/1983, 9.63 03/29/1983, 9.75 03/30/1983, 9.50 03/31/1983, 9.63 04/01/1983, 9.63 04/04/1983, 9.56 04/05/1983, 9.63 04/06/1983, 9.50 04/07/1983, 9.38 04/08/1983, 9.44 04/11/1983, 9.31 04/12/1983, 9.19 04/13/1983, 9.19 04/14/1983, 9.19 04/15/1983, 9.13 04/18/1983, 9.06 04/19/1983, 9.13 04/20/1983, 9.19 04/21/1983, 9.13 04/22/1983, 9.19 04/25/1983, 9.06 04/26/1983, 9.06 04/27/1983, 9.00 04/28/1983, 8.94 04/29/1983, 8.88 05/02/1983, 8.88 05/03/1983, 8.88 05/04/1983, 8.81 05/05/1983, 8.69 05/06/1983, 8.75 05/09/1983, 8.75 05/10/1983, 8.75 05/11/1983, 8.63 05/12/1983, 8.69 05/13/1983, 8.81 05/16/1983, 8.94 05/17/1983, 9.06 05/18/1983, 8.94 05/19/1983, 9.00 05/20/1983, 9.13 05/23/1983, 9.19 05/24/1983, 9.19 05/25/1983, 9.19 05/26/1983, 9.25 05/27/1983, 9.31 05/30/1983, 9.31 05/31/1983, 9.44 06/01/1983, 9.63 06/02/1983, 9.44 06/03/1983, 9.38 06/06/1983, 9.56 06/07/1983, 9.69 06/08/1983, 9.81 06/09/1983, 9.75 06/10/1983, 9.63 06/13/1983, 9.44 06/14/1983, 9.50 06/15/1983, 9.69 06/16/1983, 9.63 06/17/1983, 9.56 06/20/1983, 9.63 06/21/1983, 9.88 06/22/1983, 9.81 06/23/1983, 9.75 06/24/1983, 9.69 06/27/1983, 9.75 06/28/1983, 10.00 06/29/1983, 9.75 06/30/1983, 9.69 07/01/1983, 9.63 07/04/1983, 9.88 07/05/1983, 9.88 07/06/1983, 9.88 07/07/1983, 9.88 07/08/1983, 10.06 07/11/1983, 10.06 07/12/1983, 10.06 07/13/1983, 10.19 07/14/1983, 10.06 07/15/1983, 10.13 07/18/1983, 10.06 07/19/1983, 10.06 07/20/1983, 9.88 07/21/1983, 9.88 07/22/1983, 10.00 07/25/1983, 10.19 07/26/1983, 10.06 07/27/1983, 10.06 07/28/1983, 10.00 07/29/1983, 10.19 08/01/1983, 10.38 08/02/1983, 10.50 08/03/1983, 10.44 08/04/1983, 10.25 08/05/1983, 10.56 08/08/1983, 10.56 08/09/1983, 10.56 08/10/1983, 10.56 08/11/1983, 10.56 08/12/1983, 10.44 08/15/1983, 10.25 08/16/1983, 10.19 08/17/1983, 10.06 08/18/1983, 10.00 08/19/1983, 10.19 08/22/1983, 10.06 08/23/1983, 9.94 08/24/1983, 10.00 08/25/1983, 9.94 08/26/1983, 10.06 08/29/1983, 10.19 08/30/1983, 10.19 08/31/1983, 10.25 09/01/1983, 10.19 09/02/1983, 10.25 09/05/1983, 10.13 09/06/1983, 10.06 09/07/1983, 10.06 09/08/1983, 10.00 09/09/1983, 10.00 09/12/1983, 9.81 09/13/1983, 9.88 09/14/1983, 9.88 09/15/1983, 9.94 09/16/1983, 10.00 09/19/1983, 9.88 09/20/1983, 9.75 09/21/1983, 9.69 09/22/1983, 9.63 09/23/1983, 9.63 09/26/1983, 9.38 09/27/1983, 9.50 09/28/1983, 9.38 09/29/1983, 9.50 09/30/1983, 9.50 10/03/1983, 9.44 10/04/1983, 9.50 10/05/1983, 9.44 10/06/1983, 9.38 10/07/1983, 9.38 10/10/1983, 9.50 10/11/1983, 9.56 10/12/1983, 9.69 10/13/1983, 9.63 10/14/1983, 9.69 10/17/1983, 9.50 10/18/1983, 9.50 10/19/1983, 9.50 10/20/1983, 9.50 10/21/1983, 9.50 10/24/1983, 9.63 10/25/1983, 9.63 10/26/1983, 9.56 10/27/1983, 9.56 10/28/1983, 9.56 10/31/1983, 9.63 11/01/1983, 9.69 11/02/1983, 9.69 11/03/1983, 9.69 11/04/1983, 9.81 11/07/1983, 9.94 11/08/1983, 9.88 11/09/1983, 9.88 11/10/1983, 9.75 11/11/1983, 9.75 11/14/1983, 9.69 11/15/1983, 9.75 11/16/1983, 9.81 11/17/1983, 9.88 11/18/1983, 10.00 11/21/1983, 9.88 11/22/1983, 9.75 11/23/1983, 9.69 11/24/1983, 9.75 11/25/1983, 9.75 11/28/1983, 9.81 11/29/1983, 9.81 11/30/1983, 9.75 12/01/1983, 9.75 12/02/1983, 9.75 12/05/1983, 9.88 12/06/1983, 9.88 12/07/1983, 9.88 12/08/1983, 10.00 12/09/1983, 10.13 12/12/1983, 10.13 12/13/1983, 10.25 12/14/1983, 10.38 12/15/1983, 10.44 12/16/1983, 10.44 12/19/1983, 10.38 12/20/1983, 10.31 12/21/1983, 10.25 12/22/1983, 10.06 12/23/1983, 10.13 12/26/1983, ND 12/27/1983, 10.06 12/28/1983, 10.00 12/29/1983, 9.81 12/30/1983, 9.81 01/02/1984, ND 01/03/1984, 9.88 01/04/1984, 10.00 01/05/1984, 9.81 01/06/1984, 9.81 01/09/1984, 9.88 01/10/1984, 9.88 01/11/1984, 9.81 01/12/1984, 9.81 01/13/1984, 9.88 01/16/1984, 9.69 01/17/1984, 9.69 01/18/1984, 9.69 01/19/1984, 9.75 01/20/1984, 9.69 01/23/1984, 9.81 01/24/1984, 9.75 01/25/1984, 9.75 01/26/1984, 9.75 01/27/1984, 9.69 01/30/1984, 9.69 01/31/1984, 9.69 02/01/1984, 9.69 02/02/1984, 9.69 02/03/1984, 9.63 02/06/1984, 9.69 02/07/1984, 9.81 02/08/1984, 9.81 02/09/1984, 9.75 02/10/1984, 9.81 02/13/1984, 9.88 02/14/1984, 9.88 02/15/1984, 9.94 02/16/1984, 9.88 02/17/1984, 10.00 02/20/1984, 10.06 02/21/1984, 10.06 02/22/1984, 10.00 02/23/1984, 10.06 02/24/1984, 10.13 02/27/1984, 10.06 02/28/1984, 10.13 02/29/1984, 10.13 03/01/1984, 10.06 03/02/1984, 10.06 03/05/1984, 10.06 03/06/1984, 10.13 03/07/1984, 10.13 03/08/1984, 10.25 03/09/1984, 10.31 03/12/1984, 10.31 03/13/1984, 10.25 03/14/1984, 10.25 03/15/1984, 10.44 03/16/1984, 10.31 03/19/1984, 10.44 03/20/1984, 10.56 03/21/1984, 10.63 03/22/1984, 10.69 03/23/1984, 10.75 03/26/1984, 10.69 03/27/1984, 10.56 03/28/1984, 10.69 03/29/1984, 10.50 03/30/1984, 10.63 04/02/1984, 10.63 04/03/1984, 10.69 04/04/1984, 10.88 04/05/1984, 10.88 04/06/1984, 10.88 04/09/1984, 10.75 04/10/1984, 10.75 04/11/1984, 10.75 04/12/1984, 10.75 04/13/1984, 10.63 04/16/1984, 10.88 04/17/1984, 10.88 04/18/1984, 10.81 04/19/1984, 10.94 04/20/1984, 10.94 04/23/1984, 10.94 04/24/1984, 10.94 04/25/1984, 10.88 04/26/1984, 10.88 04/27/1984, 10.81 04/30/1984, 10.94 05/01/1984, 11.00 05/02/1984, 11.00 05/03/1984, 11.00 05/04/1984, 11.00 05/07/1984, 11.19 05/08/1984, 11.50 05/09/1984, 11.44 05/10/1984, 11.75 05/11/1984, 12.06 05/14/1984, 11.88 05/15/1984, 11.81 05/16/1984, 11.63 05/17/1984, 11.63 05/18/1984, 11.75 05/21/1984, 11.50 05/22/1984, 11.50 05/23/1984, 11.50 05/24/1984, 11.69 05/25/1984, 11.75 05/28/1984, ND 05/29/1984, 11.69 05/30/1984, 11.63 05/31/1984, 11.75 06/01/1984, 11.63 06/04/1984, 11.38 06/05/1984, 11.25 06/06/1984, 11.31 06/07/1984, 11.50 06/08/1984, 11.50 06/11/1984, 11.44 06/12/1984, 11.63 06/13/1984, 11.52 06/14/1984, 11.44 06/15/1984, 11.44 06/18/1984, 11.50 06/19/1984, 11.56 06/20/1984, 11.63 06/21/1984, 11.94 06/22/1984, 12.13 06/25/1984, 12.13 06/26/1984, 12.13 06/27/1984, 12.13 06/28/1984, 12.06 06/29/1984, 12.13 07/02/1984, 12.25 07/03/1984, 12.31 07/04/1984, 12.25 07/05/1984, 12.25 07/06/1984, 12.19 07/09/1984, 12.19 07/10/1984, 12.06 07/11/1984, 12.13 07/12/1984, 12.13 07/13/1984, 11.88 07/16/1984, 11.88 07/17/1984, 12.13 07/18/1984, 12.06 07/19/1984, 12.00 07/20/1984, 11.94 07/23/1984, 12.06 07/24/1984, 12.00 07/25/1984, 11.88 07/26/1984, 11.69 07/27/1984, 11.69 07/30/1984, 11.75 07/31/1984, 11.81 08/01/1984, 11.75 08/02/1984, 11.69 08/03/1984, 11.63 08/06/1984, 11.75 08/07/1984, 11.94 08/08/1984, 11.81 08/09/1984, 11.81 08/10/1984, 11.69 08/13/1984, 11.88 08/14/1984, 11.81 08/15/1984, 11.75 08/16/1984, 11.75 08/17/1984, 11.81 08/20/1984, 11.81 08/21/1984, 11.88 08/22/1984, 11.81 08/23/1984, 11.81 08/24/1984, 11.81 08/27/1984, 11.81 08/28/1984, 11.88 08/29/1984, 11.88 08/30/1984, 11.88 08/31/1984, 11.88 09/03/1984, 11.88 09/04/1984, 11.94 09/05/1984, 12.06 09/06/1984, 12.00 09/07/1984, 11.88 09/10/1984, 11.88 09/11/1984, 11.75 09/12/1984, 11.75 09/13/1984, 11.81 09/14/1984, 11.69 09/17/1984, 11.69 09/18/1984, 11.69 09/19/1984, 11.56 09/20/1984, 11.44 09/21/1984, 11.38 09/24/1984, 11.44 09/25/1984, 11.50 09/26/1984, 11.38 09/27/1984, 11.31 09/28/1984, 11.38 10/01/1984, 11.44 10/02/1984, 11.56 10/03/1984, 11.38 10/04/1984, 11.44 10/05/1984, 11.38 10/08/1984, 11.25 10/09/1984, 11.19 10/10/1984, 11.13 10/11/1984, 11.13 10/12/1984, 11.06 10/15/1984, 10.94 10/16/1984, 11.00 10/17/1984, 10.88 10/18/1984, 10.56 10/19/1984, 10.25 10/22/1984, 10.38 10/23/1984, 10.25 10/24/1984, 10.00 10/25/1984, 10.06 10/26/1984, 10.13 10/29/1984, 10.25 10/30/1984, 10.19 10/31/1984, 9.94 11/01/1984, 9.94 11/02/1984, 9.81 11/05/1984, 9.88 11/06/1984, 9.63 11/07/1984, 9.50 11/08/1984, 9.63 11/09/1984, 9.81 11/12/1984, 9.50 11/13/1984, 9.44 11/14/1984, 9.63 11/15/1984, 9.81 11/16/1984, 9.63 11/19/1984, 9.69 11/20/1984, 9.56 11/21/1984, 9.50 11/22/1984, 9.31 11/23/1984, 9.25 11/26/1984, 9.19 11/27/1984, 9.19 11/28/1984, 9.13 11/29/1984, 8.94 11/30/1984, 9.06 12/03/1984, 9.31 12/04/1984, 9.25 12/05/1984, 9.13 12/06/1984, 9.19 12/07/1984, 9.19 12/10/1984, 9.31 12/11/1984, 9.25 12/12/1984, 9.13 12/13/1984, 9.00 12/14/1984, 9.00 12/17/1984, 8.94 12/18/1984, 8.56 12/19/1984, 8.44 12/20/1984, 8.63 12/21/1984, 8.63 12/24/1984, 8.56 12/25/1984, ND 12/26/1984, 8.63 12/27/1984, 8.69 12/28/1984, 8.63 12/31/1984, 8.56 01/01/1985, ND 01/02/1985, 8.56 01/03/1985, 8.69 01/04/1985, 8.63 01/07/1985, 8.50 01/08/1985, 8.31 01/09/1985, 8.25 01/10/1985, 8.25 01/11/1985, 8.31 01/14/1985, 8.50 01/15/1985, 8.38 01/16/1985, 8.31 01/17/1985, 8.31 01/18/1985, 8.25 01/21/1985, 8.25 01/22/1985, 8.31 01/23/1985, 8.25 01/24/1985, 8.25 01/25/1985, 8.19 01/28/1985, 8.31 01/29/1985, 8.44 01/30/1985, 8.38 01/31/1985, 8.44 02/01/1985, 8.88 02/04/1985, 8.94 02/05/1985, 8.81 02/06/1985, 8.75 02/07/1985, 9.00 02/08/1985, 9.06 02/11/1985, 9.00 02/12/1985, 9.06 02/13/1985, 9.06 02/14/1985, 8.94 02/15/1985, 8.88 02/18/1985, 9.00 02/19/1985, 9.00 02/20/1985, 8.94 02/21/1985, 9.19 02/22/1985, 9.31 02/25/1985, 9.31 02/26/1985, 9.25 02/27/1985, 9.13 02/28/1985, 9.44 03/01/1985, 9.50 03/04/1985, 9.63 03/05/1985, 9.75 03/06/1985, 9.56 03/07/1985, 9.56 03/08/1985, 9.56 03/11/1985, 9.19 03/12/1985, 9.13 03/13/1985, 9.25 03/14/1985, 9.44 03/15/1985, 9.50 03/18/1985, 9.25 03/19/1985, 9.25 03/20/1985, 9.19 03/21/1985, 9.19 03/22/1985, 9.13 03/25/1985, 9.31 03/26/1985, 9.25 03/27/1985, 9.06 03/28/1985, 9.06 03/29/1985, 9.00 04/01/1985, 8.94 04/02/1985, 9.06 04/03/1985, 9.00 04/04/1985, 9.06 04/05/1985, 9.00 04/08/1985, 9.00 04/09/1985, 8.94 04/10/1985, 8.94 04/11/1985, 8.81 04/12/1985, 8.75 04/15/1985, 8.75 04/16/1985, 8.69 04/17/1985, 8.56 04/18/1985, 8.63 04/19/1985, 8.44 04/22/1985, 8.50 04/23/1985, 8.38 04/24/1985, 8.50 04/25/1985, 8.50 04/26/1985, 8.56 04/29/1985, 8.50 04/30/1985, 8.69 05/01/1985, 8.63 05/02/1985, 8.63 05/03/1985, 8.56 05/06/1985, 8.38 05/07/1985, 8.38 05/08/1985, 8.25 05/09/1985, 8.31 05/10/1985, 8.25 05/13/1985, 8.19 05/14/1985, 8.19 05/15/1985, 8.06 05/16/1985, 8.19 05/17/1985, 8.19 05/20/1985, 7.94 05/21/1985, 7.88 05/22/1985, 7.88 05/23/1985, 7.94 05/24/1985, 7.94 05/27/1985, ND 05/28/1985, 7.81 05/29/1985, 7.75 05/30/1985, 7.75 05/31/1985, 7.75 06/03/1985, 7.63 06/04/1985, 7.56 06/05/1985, 7.44 06/06/1985, 7.50 06/07/1985, 7.50 06/10/1985, 7.69 06/11/1985, 7.63 06/12/1985, 7.56 06/13/1985, 7.69 06/14/1985, 7.69 06/17/1985, 7.50 06/18/1985, 7.38 06/19/1985, 7.25 06/20/1985, 7.44 06/21/1985, 7.56 06/24/1985, 7.75 06/25/1985, 7.88 06/26/1985, 7.88 06/27/1985, 7.75 06/28/1985, 7.75 07/01/1985, 7.63 07/02/1985, 7.75 07/03/1985, 7.69 07/04/1985, 7.75 07/05/1985, 7.81 07/08/1985, 7.69 07/09/1985, 7.75 07/10/1985, 7.69 07/11/1985, 7.75 07/12/1985, 7.88 07/15/1985, 7.88 07/16/1985, 7.88 07/17/1985, 7.69 07/18/1985, 7.81 07/19/1985, 8.00 07/22/1985, 8.06 07/23/1985, 8.13 07/24/1985, 8.06 07/25/1985, 8.06 07/26/1985, 8.06 07/29/1985, 8.13 07/30/1985, 8.19 07/31/1985, 8.19 08/01/1985, 8.13 08/02/1985, 8.13 08/05/1985, 8.13 08/06/1985, 8.13 08/07/1985, 8.06 08/08/1985, 8.06 08/09/1985, 8.06 08/12/1985, 7.94 08/13/1985, 8.00 08/14/1985, 8.06 08/15/1985, 8.00 08/16/1985, 8.06 08/19/1985, 8.00 08/20/1985, 7.94 08/21/1985, 7.94 08/22/1985, 7.94 08/23/1985, 7.94 08/26/1985, 7.94 08/27/1985, 8.00 08/28/1985, 8.06 08/29/1985, 7.94 08/30/1985, 8.00 09/02/1985, 8.13 09/03/1985, 8.13 09/04/1985, 8.13 09/05/1985, 8.06 09/06/1985, 8.13 09/09/1985, 8.25 09/10/1985, 8.25 09/11/1985, 8.25 09/12/1985, 8.31 09/13/1985, 8.38 09/16/1985, 8.13 09/17/1985, 8.19 09/18/1985, 8.13 09/19/1985, 8.19 09/20/1985, 8.19 09/23/1985, 8.00 09/24/1985, 8.06 09/25/1985, 8.00 09/26/1985, 7.94 09/27/1985, 8.00 09/30/1985, 8.06 10/01/1985, 8.06 10/02/1985, 8.00 10/03/1985, 8.06 10/04/1985, 8.06 10/07/1985, 8.13 10/08/1985, 8.13 10/09/1985, 8.13 10/10/1985, 8.13 10/11/1985, 8.13 10/14/1985, 8.13 10/15/1985, 8.13 10/16/1985, 8.13 10/17/1985, 8.13 10/18/1985, 8.06 10/21/1985, 8.06 10/22/1985, 8.06 10/23/1985, 8.06 10/24/1985, 8.13 10/25/1985, 8.13 10/28/1985, 8.13 10/29/1985, 8.13 10/30/1985, 7.94 10/31/1985, 7.94 11/01/1985, 8.00 11/04/1985, 7.94 11/05/1985, 8.06 11/06/1985, 8.06 11/07/1985, 8.00 11/08/1985, 8.06 11/11/1985, 8.00 11/12/1985, 7.94 11/13/1985, 7.94 11/14/1985, 7.94 11/15/1985, 8.13 11/18/1985, 8.13 11/19/1985, 7.94 11/20/1985, 8.00 11/21/1985, 8.00 11/22/1985, 8.00 11/25/1985, 8.00 11/26/1985, 8.06 11/27/1985, 8.06 11/28/1985, 8.06 11/29/1985, 8.06 12/02/1985, 8.06 12/03/1985, 8.19 12/04/1985, 8.19 12/05/1985, 8.13 12/06/1985, 8.13 12/09/1985, 8.13 12/10/1985, 8.06 12/11/1985, 8.00 12/12/1985, 7.94 12/13/1985, 7.94 12/16/1985, 7.88 12/17/1985, 7.81 12/18/1985, 7.75 12/19/1985, 7.94 12/20/1985, 7.94 12/23/1985, 7.94 12/24/1985, 8.00 12/25/1985, ND 12/26/1985, 8.00 12/27/1985, 8.00 12/30/1985, 7.94 12/31/1985, 7.88 01/01/1986, ND 01/02/1986, 7.88 01/03/1986, 7.94 01/06/1986, 8.00 01/07/1986, 7.94 01/08/1986, 7.88 01/09/1986, 8.06 01/10/1986, 8.06 01/13/1986, 8.19 01/14/1986, 8.25 01/15/1986, 8.13 01/16/1986, 8.06 01/17/1986, 8.00 01/20/1986, 8.13 01/21/1986, 8.06 01/22/1986, 8.06 01/23/1986, 8.06 01/24/1986, 8.00 01/27/1986, 8.00 01/28/1986, 8.00 01/29/1986, 7.94 01/30/1986, 7.94 01/31/1986, 7.94 02/03/1986, 7.94 02/04/1986, 7.94 02/05/1986, 7.88 02/06/1986, 7.94 02/07/1986, 7.94 02/10/1986, 8.00 02/11/1986, 7.94 02/12/1986, 7.94 02/13/1986, 7.94 02/14/1986, 7.94 02/17/1986, 7.88 02/18/1986, 7.88 02/19/1986, 7.88 02/20/1986, 7.88 02/21/1986, 7.88 02/24/1986, 7.88 02/25/1986, 7.81 02/26/1986, 7.88 02/27/1986, 7.81 02/28/1986, 7.75 03/03/1986, 7.75 03/04/1986, 7.63 03/05/1986, 7.56 03/06/1986, 7.56 03/07/1986, 7.44 03/10/1986, 7.44 03/11/1986, 7.31 03/12/1986, 7.31 03/13/1986, 7.44 03/14/1986, 7.31 03/17/1986, 7.38 03/18/1986, 7.38 03/19/1986, 7.44 03/20/1986, 7.44 03/21/1986, 7.38 03/24/1986, 7.44 03/25/1986, 7.44 03/26/1986, 7.44 03/27/1986, 7.38 03/28/1986, 7.19 03/31/1986, 7.25 04/01/1986, 7.19 04/02/1986, 7.13 04/03/1986, 7.06 04/04/1986, 7.19 04/07/1986, 7.13 04/08/1986, 6.94 04/09/1986, 6.75 04/10/1986, 6.75 04/11/1986, 6.75 04/14/1986, 6.75 04/15/1986, 6.69 04/16/1986, 6.63 04/17/1986, 6.44 04/18/1986, 6.50 04/21/1986, 6.56 04/22/1986, 6.63 04/23/1986, 6.69 04/24/1986, 6.69 04/25/1986, 6.81 04/28/1986, 6.88 04/29/1986, 6.75 04/30/1986, 6.75 05/01/1986, 6.75 05/02/1986, 6.81 05/05/1986, 6.75 05/06/1986, 6.69 05/07/1986, 6.69 05/08/1986, 6.69 05/09/1986, 6.69 05/12/1986, 6.81 05/13/1986, 6.94 05/14/1986, 6.81 05/15/1986, 6.88 05/16/1986, 7.00 05/19/1986, 7.00 05/20/1986, 7.06 05/21/1986, 6.94 05/22/1986, 6.94 05/23/1986, 6.94 05/26/1986, ND 05/27/1986, 6.88 05/28/1986, 6.88 05/29/1986, 6.94 05/30/1986, 7.00 06/02/1986, 7.00 06/03/1986, 7.06 06/04/1986, 7.06 06/05/1986, 7.06 06/06/1986, 7.06 06/09/1986, 6.94 06/10/1986, 7.00 06/11/1986, 7.00 06/12/1986, 7.00 06/13/1986, 7.00 06/16/1986, 6.94 06/17/1986, 6.88 06/18/1986, 6.88 06/19/1986, 6.88 06/20/1986, 6.94 06/23/1986, 6.94 06/24/1986, 7.00 06/25/1986, 6.81 06/26/1986, 6.88 06/27/1986, 6.81 06/30/1986, 6.75 07/01/1986, 6.69 07/02/1986, 6.69 07/03/1986, 6.69 07/04/1986, 6.63 07/07/1986, 6.63 07/08/1986, 6.63 07/09/1986, 6.69 07/10/1986, 6.63 07/11/1986, 6.56 07/14/1986, 6.56 07/15/1986, 6.50 07/16/1986, 6.44 07/17/1986, 6.50 07/18/1986, 6.50 07/21/1986, 6.44 07/22/1986, 6.44 07/23/1986, 6.44 07/24/1986, 6.50 07/25/1986, 6.50 07/28/1986, 6.50 07/29/1986, 6.50 07/30/1986, 6.44 07/31/1986, 6.38 08/01/1986, 6.38 08/04/1986, 6.38 08/05/1986, 6.38 08/06/1986, 6.38 08/07/1986, 6.38 08/08/1986, 6.31 08/11/1986, 6.31 08/12/1986, 6.19 08/13/1986, 6.13 08/14/1986, 6.06 08/15/1986, 6.06 08/18/1986, 6.06 08/19/1986, 6.06 08/20/1986, 5.94 08/21/1986, 5.88 08/22/1986, 5.81 08/25/1986, 5.81 08/26/1986, 5.81 08/27/1986, 5.63 08/28/1986, 5.69 08/29/1986, 5.63 09/01/1986, 5.50 09/02/1986, 5.50 09/03/1986, 5.63 09/04/1986, 5.63 09/05/1986, 5.63 09/08/1986, 5.94 09/09/1986, 5.94 09/10/1986, 5.81 09/11/1986, 5.88 09/12/1986, 6.06 09/15/1986, 5.94 09/16/1986, 5.94 09/17/1986, 6.00 09/18/1986, 5.94 09/19/1986, 6.00 09/22/1986, 6.06 09/23/1986, 6.00 09/24/1986, 6.00 09/25/1986, 5.94 09/26/1986, 6.00 09/29/1986, 6.00 09/30/1986, 6.00 10/01/1986, 6.00 10/02/1986, 5.94 10/03/1986, 5.94 10/06/1986, 5.81 10/07/1986, 5.75 10/08/1986, 5.75 10/09/1986, 5.75 10/10/1986, 5.75 10/13/1986, 5.75 10/14/1986, 5.81 10/15/1986, 5.88 10/16/1986, 5.88 10/17/1986, 5.94 10/20/1986, 6.00 10/21/1986, 6.00 10/22/1986, 5.94 10/23/1986, 5.94 10/24/1986, 5.94 10/27/1986, 5.94 10/28/1986, 5.94 10/29/1986, 5.94 10/30/1986, 5.75 10/31/1986, 5.81 11/03/1986, 5.88 11/04/1986, 5.88 11/05/1986, 5.88 11/06/1986, 5.88 11/07/1986, 5.94 11/10/1986, 6.00 11/11/1986, 6.00 11/12/1986, 6.00 11/13/1986, 6.00 11/14/1986, 5.94 11/17/1986, 5.94 11/18/1986, 6.00 11/19/1986, 6.00 11/20/1986, 6.00 11/21/1986, 6.00 11/24/1986, 5.94 11/25/1986, 6.00 11/26/1986, 6.00 11/27/1986, 6.00 11/28/1986, 6.00 12/01/1986, 6.06 12/02/1986, 6.06 12/03/1986, 6.06 12/04/1986, 6.06 12/05/1986, 6.00 12/08/1986, 6.06 12/09/1986, 6.06 12/10/1986, 6.06 12/11/1986, 6.06 12/12/1986, 6.06 12/15/1986, 6.06 12/16/1986, 6.25 12/17/1986, 6.38 12/18/1986, 6.31 12/19/1986, 6.31 12/22/1986, 6.75 12/23/1986, 6.69 12/24/1986, 6.44 12/25/1986, ND 12/26/1986, ND 12/29/1986, 6.56 12/30/1986, 6.19 12/31/1986, 6.31 01/01/1987, ND 01/02/1987, 6.19 01/05/1987, 6.19 01/06/1987, 6.13 01/07/1987, 6.13 01/08/1987, 6.06 01/09/1987, 6.00 01/12/1987, 6.06 01/13/1987, 6.06 01/14/1987, 6.13 01/15/1987, 6.06 01/16/1987, 6.06 01/19/1987, 6.06 01/20/1987, 6.13 01/21/1987, 6.06 01/22/1987, 6.06 01/23/1987, 6.06 01/26/1987, 6.13 01/27/1987, 6.13 01/28/1987, 6.13 01/29/1987, 6.13 01/30/1987, 6.13 02/02/1987, 6.13 02/03/1987, 6.19 02/04/1987, 6.13 02/05/1987, 6.13 02/06/1987, 6.13 02/09/1987, 6.19 02/10/1987, 6.31 02/11/1987, 6.44 02/12/1987, 6.44 02/13/1987, 6.31 02/16/1987, 6.31 02/17/1987, 6.56 02/18/1987, 6.56 02/19/1987, 6.38 02/20/1987, 6.31 02/23/1987, 6.38 02/24/1987, 6.38 02/25/1987, 6.38 02/26/1987, 6.38 02/27/1987, 6.31 03/02/1987, 6.31 03/03/1987, 6.31 03/04/1987, 6.31 03/05/1987, 6.25 03/06/1987, 6.25 03/09/1987, 6.38 03/10/1987, 6.38 03/11/1987, 6.44 03/12/1987, 6.38 03/13/1987, 6.38 03/16/1987, 6.38 03/17/1987, 6.38 03/18/1987, 6.38 03/19/1987, 6.38 03/20/1987, 6.31 03/23/1987, 6.31 03/24/1987, 6.44 03/25/1987, 6.38 03/26/1987, 6.38 03/27/1987, 6.38 03/30/1987, 6.50 03/31/1987, 6.56 04/01/1987, 6.50 04/02/1987, 6.50 04/03/1987, 6.56 04/06/1987, 6.44 04/07/1987, 6.44 04/08/1987, 6.44 04/09/1987, 6.44 04/10/1987, 6.56 04/13/1987, 6.75 04/14/1987, 7.00 04/15/1987, 6.88 04/16/1987, 6.75 04/17/1987, 6.69 04/20/1987, 6.81 04/21/1987, 6.88 04/22/1987, 6.81 04/23/1987, 6.81 04/24/1987, 6.88 04/27/1987, 7.06 04/28/1987, 7.00 04/29/1987, 6.94 04/30/1987, 7.00 05/01/1987, 7.06 05/04/1987, 7.13 05/05/1987, 7.19 05/06/1987, 7.19 05/07/1987, 7.13 05/08/1987, 7.13 05/11/1987, 7.06 05/12/1987, 7.13 05/13/1987, 7.06 05/14/1987, 7.06 05/15/1987, 7.13 05/18/1987, 7.44 05/19/1987, 7.56 05/20/1987, 7.63 05/21/1987, 7.50 05/22/1987, 7.50 05/25/1987, 7.38 05/26/1987, 7.25 05/27/1987, 7.19 05/28/1987, 7.25 05/29/1987, 7.25 06/01/1987, 7.13 06/02/1987, 7.19 06/03/1987, 7.25 06/04/1987, 7.13 06/05/1987, 7.19 06/08/1987, 7.19 06/09/1987, 7.19 06/10/1987, 7.19 06/11/1987, 7.13 06/12/1987, 7.13 06/15/1987, 7.00 06/16/1987, 7.06 06/17/1987, 7.06 06/18/1987, 7.06 06/19/1987, 7.13 06/22/1987, 7.06 06/23/1987, 7.00 06/24/1987, 7.06 06/25/1987, 7.06 06/26/1987, 7.06 06/29/1987, 7.13 06/30/1987, 7.13 07/01/1987, 7.00 07/02/1987, 7.00 07/03/1987, 6.94 07/06/1987, 6.88 07/07/1987, 6.94 07/08/1987, 6.88 07/09/1987, 6.88 07/10/1987, 6.81 07/13/1987, 6.81 07/14/1987, 6.88 07/15/1987, 6.81 07/16/1987, 6.81 07/17/1987, 6.81 07/20/1987, 6.75 07/21/1987, 6.75 07/22/1987, 6.81 07/23/1987, 6.81 07/24/1987, 6.94 07/27/1987, 6.94 07/28/1987, 6.94 07/29/1987, 6.88 07/30/1987, 6.88 07/31/1987, 6.88 08/03/1987, 6.94 08/04/1987, 7.06 08/05/1987, 6.94 08/06/1987, 6.69 08/07/1987, 6.69 08/10/1987, 6.94 08/11/1987, 6.94 08/12/1987, 6.88 08/13/1987, 6.88 08/14/1987, 6.81 08/17/1987, 6.81 08/18/1987, 6.88 08/19/1987, 6.94 08/20/1987, 6.94 08/21/1987, 6.94 08/24/1987, 6.94 08/25/1987, 6.88 08/26/1987, 6.88 08/27/1987, 6.94 08/28/1987, 7.06 08/31/1987, 7.19 09/01/1987, 7.19 09/02/1987, 7.19 09/03/1987, 7.19 09/04/1987, 7.25 09/07/1987, 7.44 09/08/1987, 7.50 09/09/1987, 7.63 09/10/1987, 7.44 09/11/1987, 7.44 09/14/1987, 7.38 09/15/1987, 7.44 09/16/1987, 7.50 09/17/1987, 7.56 09/18/1987, 7.56 09/21/1987, 7.50 09/22/1987, 7.56 09/23/1987, 7.50 09/24/1987, 7.56 09/25/1987, 7.56 09/28/1987, 7.63 09/29/1987, 7.94 09/30/1987, 8.25 10/01/1987, 8.13 10/02/1987, 8.19 10/05/1987, 8.19 10/06/1987, 8.25 10/07/1987, 8.44 10/08/1987, 8.50 10/09/1987, 8.69 10/12/1987, 8.75 10/13/1987, 8.75 10/14/1987, 8.75 10/15/1987, 9.06 10/16/1987, 9.06 10/19/1987, 9.19 10/20/1987, 8.69 10/21/1987, 8.06 10/22/1987, 7.94 10/23/1987, 7.56 10/26/1987, 7.63 10/27/1987, 7.75 10/28/1987, 7.75 10/29/1987, 7.63 10/30/1987, 7.44 11/02/1987, 7.63 11/03/1987, 7.63 11/04/1987, 7.44 11/05/1987, 7.19 11/06/1987, 7.13 11/09/1987, 7.25 11/10/1987, 7.31 11/11/1987, 7.25 11/12/1987, 7.25 11/13/1987, 7.31 11/16/1987, 7.38 11/17/1987, 7.50 11/18/1987, 7.44 11/19/1987, 7.38 11/20/1987, 7.31 11/23/1987, 7.38 11/24/1987, 7.38 11/25/1987, 7.44 11/26/1987, 7.56 11/27/1987, 7.63 11/30/1987, 7.94 12/01/1987, 7.69 12/02/1987, 7.75 12/03/1987, 7.75 12/04/1987, 7.69 12/07/1987, 7.75 12/08/1987, 7.94 12/09/1987, 8.06 12/10/1987, 8.00 12/11/1987, 8.13 12/14/1987, 8.25 12/15/1987, 8.25 12/16/1987, 8.00 12/17/1987, 7.94 12/18/1987, 8.00 12/21/1987, 7.88 12/22/1987, 7.81 12/23/1987, 7.88 12/24/1987, 7.81 12/25/1987, ND 12/28/1987, 7.81 12/29/1987, 7.81 12/30/1987, 7.31 12/31/1987, 7.31 01/01/1988, ND 01/04/1988, 7.25 01/05/1988, 7.13 01/06/1988, 7.25 01/07/1988, 7.25 01/08/1988, 7.19 01/11/1988, 7.25 01/12/1988, 7.19 01/13/1988, 7.25 01/14/1988, 7.19 01/15/1988, 7.19 01/18/1988, 7.06 01/19/1988, 7.06 01/20/1988, 7.06 01/21/1988, 7.13 01/22/1988, 7.00 01/25/1988, 7.00 01/26/1988, 7.00 01/27/1988, 7.00 01/28/1988, 6.94 01/29/1988, 6.81 02/01/1988, 6.75 02/02/1988, 6.81 02/03/1988, 6.75 02/04/1988, 6.75 02/05/1988, 6.75 02/08/1988, 6.69 02/09/1988, 6.69 02/10/1988, 6.63 02/11/1988, 6.50 02/12/1988, 6.56 02/15/1988, 6.75 02/16/1988, 6.81 02/17/1988, 6.81 02/18/1988, 6.81 02/19/1988, 6.75 02/22/1988, 6.81 02/23/1988, 6.81 02/24/1988, 6.75 02/25/1988, 6.75 02/26/1988, 6.75 02/29/1988, 6.69 03/01/1988, 6.69 03/02/1988, 6.69 03/03/1988, 6.75 03/04/1988, 6.69 03/07/1988, 6.75 03/08/1988, 6.75 03/09/1988, 6.75 03/10/1988, 6.75 03/11/1988, 6.81 03/14/1988, 6.69 03/15/1988, 6.69 03/16/1988, 6.69 03/17/1988, 6.75 03/18/1988, 6.69 03/21/1988, 6.75 03/22/1988, 6.81 03/23/1988, 6.75 03/24/1988, 6.81 03/25/1988, 6.75 03/28/1988, 6.75 03/29/1988, 6.81 03/30/1988, 6.75 03/31/1988, 6.75 04/01/1988, 6.81 04/04/1988, 6.94 04/05/1988, 6.94 04/06/1988, 6.94 04/07/1988, 7.00 04/08/1988, 7.00 04/11/1988, 7.00 04/12/1988, 7.00 04/13/1988, 6.94 04/14/1988, 6.94 04/15/1988, 7.00 04/18/1988, 7.06 04/19/1988, 7.19 04/20/1988, 7.19 04/21/1988, 7.19 04/22/1988, 7.19 04/25/1988, 7.19 04/26/1988, 7.19 04/27/1988, 7.13 04/28/1988, 7.13 04/29/1988, 7.19 05/02/1988, 7.19 05/03/1988, 7.25 05/04/1988, 7.19 05/05/1988, 7.25 05/06/1988, 7.25 05/09/1988, 7.31 05/10/1988, 7.38 05/11/1988, 7.50 05/12/1988, 7.44 05/13/1988, 7.38 05/16/1988, 7.31 05/17/1988, 7.44 05/18/1988, 7.44 05/19/1988, 7.44 05/20/1988, 7.44 05/23/1988, 7.44 05/24/1988, 7.44 05/25/1988, 7.44 05/26/1988, 7.44 05/27/1988, 7.63 05/30/1988, 7.63 05/31/1988, 7.69 06/01/1988, 7.63 06/02/1988, 7.56 06/03/1988, 7.63 06/06/1988, 7.56 06/07/1988, 7.63 06/08/1988, 7.63 06/09/1988, 7.56 06/10/1988, 7.56 06/13/1988, 7.50 06/14/1988, 7.50 06/15/1988, 7.44 06/16/1988, 7.50 06/17/1988, 7.56 06/20/1988, 7.69 06/21/1988, 7.69 06/22/1988, 7.63 06/23/1988, 7.63 06/24/1988, 7.63 06/27/1988, 7.69 06/28/1988, 7.75 06/29/1988, 7.75 06/30/1988, 7.75 07/01/1988, 7.75 07/04/1988, 7.75 07/05/1988, 7.81 07/06/1988, 7.88 07/07/1988, 7.94 07/08/1988, 7.94 07/11/1988, 8.06 07/12/1988, 8.00 07/13/1988, 8.06 07/14/1988, 8.00 07/15/1988, 8.25 07/18/1988, 8.25 07/19/1988, 8.25 07/20/1988, 8.13 07/21/1988, 8.25 07/22/1988, 8.25 07/25/1988, 8.25 07/26/1988, 8.19 07/27/1988, 8.25 07/28/1988, 8.25 07/29/1988, 8.31 08/01/1988, 8.25 08/02/1988, 8.25 08/03/1988, 8.19 08/04/1988, 8.19 08/05/1988, 8.19 08/08/1988, 8.31 08/09/1988, 8.31 08/10/1988, 8.44 08/11/1988, 8.44 08/12/1988, 8.63 08/15/1988, 8.56 08/16/1988, 8.69 08/17/1988, 8.63 08/18/1988, 8.56 08/19/1988, 8.56 08/22/1988, 8.56 08/23/1988, 8.56 08/24/1988, 8.56 08/25/1988, 8.56 08/26/1988, 8.63 08/29/1988, 8.63 08/30/1988, 8.56 08/31/1988, 8.44 09/01/1988, 8.50 09/02/1988, 8.50 09/05/1988, 8.38 09/06/1988, 8.31 09/07/1988, 8.25 09/08/1988, 8.31 09/09/1988, 8.31 09/12/1988, 8.25 09/13/1988, 8.25 09/14/1988, 8.25 09/15/1988, 8.19 09/16/1988, 8.25 09/19/1988, 8.19 09/20/1988, 8.19 09/21/1988, 8.19 09/22/1988, 8.19 09/23/1988, 8.19 09/26/1988, 8.25 09/27/1988, 8.31 09/28/1988, 8.44 09/29/1988, 8.56 09/30/1988, 8.56 10/03/1988, 8.50 10/04/1988, 8.44 10/05/1988, 8.44 10/06/1988, 8.44 10/07/1988, 8.56 10/10/1988, 8.44 10/11/1988, 8.44 10/12/1988, 8.50 10/13/1988, 8.56 10/14/1988, 8.50 10/17/1988, 8.50 10/18/1988, 8.50 10/19/1988, 8.50 10/20/1988, 8.56 10/21/1988, 8.56 10/24/1988, 8.56 10/25/1988, 8.56 10/26/1988, 8.56 10/27/1988, 8.56 10/28/1988, 8.50 10/31/1988, 8.50 11/01/1988, 8.50 11/02/1988, 8.50 11/03/1988, 8.50 11/04/1988, 8.50 11/07/1988, 8.63 11/08/1988, 8.69 11/09/1988, 8.75 11/10/1988, 8.81 11/11/1988, 8.81 11/14/1988, 8.88 11/15/1988, 8.88 11/16/1988, 8.88 11/17/1988, 9.06 11/18/1988, 9.06 11/21/1988, 9.00 11/22/1988, 9.06 11/23/1988, 9.06 11/24/1988, 9.13 11/25/1988, 9.38 11/28/1988, 9.38 11/29/1988, 9.38 11/30/1988, 9.19 12/01/1988, 9.13 12/02/1988, 9.13 12/05/1988, 9.31 12/06/1988, 9.25 12/07/1988, 9.19 12/08/1988, 9.25 12/09/1988, 9.31 12/12/1988, 9.31 12/13/1988, 9.31 12/14/1988, 9.38 12/15/1988, 9.44 12/16/1988, 9.50 12/19/1988, 9.44 12/20/1988, 9.38 12/21/1988, 9.31 12/22/1988, 9.31 12/23/1988, 9.25 12/26/1988, ND 12/27/1988, 9.31 12/28/1988, 9.38 12/29/1988, 9.19 12/30/1988, 9.19 01/02/1989, ND 01/03/1989, 9.19 01/04/1989, 9.25 01/05/1989, 9.31 01/06/1989, 9.31 01/09/1989, 9.31 01/10/1989, 9.31 01/11/1989, 9.31 01/12/1989, 9.31 01/13/1989, 9.31 01/16/1989, 9.25 01/17/1989, 9.31 01/18/1989, 9.31 01/19/1989, 9.31 01/20/1989, 9.31 01/23/1989, 9.25 01/24/1989, 9.25 01/25/1989, 9.19 01/26/1989, 9.25 01/27/1989, 9.31 01/30/1989, 9.25 01/31/1989, 9.25 02/01/1989, 9.25 02/02/1989, 9.25 02/03/1989, 9.25 02/06/1989, 9.38 02/07/1989, 9.44 02/08/1989, 9.38 02/09/1989, 9.44 02/10/1989, 9.50 02/13/1989, 9.63 02/14/1989, 9.63 02/15/1989, 9.69 02/16/1989, 9.63 02/17/1989, 9.69 02/20/1989, 9.69 02/21/1989, 9.69 02/22/1989, 9.69 02/23/1989, 9.81 02/24/1989, 9.94 02/27/1989, 10.06 02/28/1989, 10.19 03/01/1989, 10.13 03/02/1989, 10.13 03/03/1989, 10.00 03/06/1989, 10.00 03/07/1989, 10.00 03/08/1989, 10.00 03/09/1989, 10.06 03/10/1989, 10.06 03/13/1989, 10.13 03/14/1989, 10.13 03/15/1989, 10.13 03/16/1989, 10.13 03/17/1989, 10.06 03/20/1989, 10.44 03/21/1989, 10.50 03/22/1989, 10.38 03/23/1989, 10.25 03/24/1989, 10.31 03/27/1989, 10.31 03/28/1989, 10.31 03/29/1989, 10.38 03/30/1989, 10.19 03/31/1989, 10.19 04/03/1989, 10.13 04/04/1989, 10.13 04/05/1989, 10.06 04/06/1989, 10.06 04/07/1989, 10.19 04/10/1989, 10.19 04/11/1989, 10.13 04/12/1989, 10.13 04/13/1989, 10.13 04/14/1989, 10.19 04/17/1989, 10.00 04/18/1989, 10.06 04/19/1989, 9.94 04/20/1989, 9.94 04/21/1989, 10.00 04/24/1989, 10.00 04/25/1989, 10.00 04/26/1989, 9.94 04/27/1989, 9.88 04/28/1989, 9.81 05/01/1989, 9.94 05/02/1989, 9.94 05/03/1989, 9.88 05/04/1989, 9.88 05/05/1989, 9.88 05/08/1989, 9.81 05/09/1989, 9.81 05/10/1989, 9.88 05/11/1989, 9.88 05/12/1989, 9.81 05/15/1989, 9.50 05/16/1989, 9.50 05/17/1989, 9.50 05/18/1989, 9.56 05/19/1989, 9.56 05/22/1989, 9.56 05/23/1989, 9.25 05/24/1989, 9.38 05/25/1989, 9.50 05/26/1989, 9.63 05/29/1989, ND 05/30/1989, 9.44 05/31/1989, 9.44 06/01/1989, 9.44 06/02/1989, 9.50 06/05/1989, 9.31 06/06/1989, 9.25 06/07/1989, 9.25 06/08/1989, 9.13 06/09/1989, 9.25 06/12/1989, 9.06 06/13/1989, 9.19 06/14/1989, 9.25 06/15/1989, 9.19 06/16/1989, 9.31 06/19/1989, 9.31 06/20/1989, 9.38 06/21/1989, 9.31 06/22/1989, 9.38 06/23/1989, 9.44 06/26/1989, 9.25 06/27/1989, 9.25 06/28/1989, 9.25 06/29/1989, 9.25 06/30/1989, 9.19 07/03/1989, 9.19 07/04/1989, 9.13 07/05/1989, 9.06 07/06/1989, 9.06 07/07/1989, 9.06 07/10/1989, 8.94 07/11/1989, 8.81 07/12/1989, 8.69 07/13/1989, 8.69 07/14/1989, 8.75 07/17/1989, 8.81 07/18/1989, 8.88 07/19/1989, 8.94 07/20/1989, 8.81 07/21/1989, 8.81 07/24/1989, 8.88 07/25/1989, 8.88 07/26/1989, 8.81 07/27/1989, 8.69 07/28/1989, 8.63 07/31/1989, 8.44 08/01/1989, 8.31 08/02/1989, 8.31 08/03/1989, 8.31 08/04/1989, 8.44 08/07/1989, 8.69 08/08/1989, 8.63 08/09/1989, 8.63 08/10/1989, 8.69 08/11/1989, 8.63 08/14/1989, 8.75 08/15/1989, 8.88 08/16/1989, 8.81 08/17/1989, 8.75 08/18/1989, 8.81 08/21/1989, 8.81 08/22/1989, 8.88 08/23/1989, 8.88 08/24/1989, 8.81 08/25/1989, 8.81 08/28/1989, 8.88 08/29/1989, 8.88 08/30/1989, 8.88 08/31/1989, 8.88 09/01/1989, 8.88 09/04/1989, 8.81 09/05/1989, 8.88 09/06/1989, 8.88 09/07/1989, 8.88 09/08/1989, 8.88 09/11/1989, 8.81 09/12/1989, 8.81 09/13/1989, 8.81 09/14/1989, 8.75 09/15/1989, 8.75 09/18/1989, 8.75 09/19/1989, 8.75 09/20/1989, 8.75 09/21/1989, 8.81 09/22/1989, 8.81 09/25/1989, 8.88 09/26/1989, 8.88 09/27/1989, 8.94 09/28/1989, 9.00 09/29/1989, 9.06 10/02/1989, 9.06 10/03/1989, 9.00 10/04/1989, 9.00 10/05/1989, 9.00 10/06/1989, 8.94 10/09/1989, 8.75 10/10/1989, 8.63 10/11/1989, 8.69 10/12/1989, 8.69 10/13/1989, 8.69 10/16/1989, 8.31 10/17/1989, 8.44 10/18/1989, 8.44 10/19/1989, 8.63 10/20/1989, 8.56 10/23/1989, 8.63 10/24/1989, 8.56 10/25/1989, 8.50 10/26/1989, 8.50 10/27/1989, 8.56 10/30/1989, 8.56 10/31/1989, 8.56 11/01/1989, 8.63 11/02/1989, 8.56 11/03/1989, 8.56 11/06/1989, 8.69 11/07/1989, 8.69 11/08/1989, 8.50 11/09/1989, 8.44 11/10/1989, 8.44 11/13/1989, 8.44 11/14/1989, 8.44 11/15/1989, 8.38 11/16/1989, 8.38 11/17/1989, 8.38 11/20/1989, 8.38 11/21/1989, 8.38 11/22/1989, 8.38 11/23/1989, 8.19 11/24/1989, 8.19 11/27/1989, 8.19 11/28/1989, 8.31 11/29/1989, 8.38 11/30/1989, 8.38 12/01/1989, 8.38 12/04/1989, 8.31 12/05/1989, 8.31 12/06/1989, 8.31 12/07/1989, 8.38 12/08/1989, 8.44 12/11/1989, 8.38 12/12/1989, 8.38 12/13/1989, 8.44 12/14/1989, 8.50 12/15/1989, 8.44 12/18/1989, 8.50 12/19/1989, 8.50 12/20/1989, 8.44 12/21/1989, 8.38 12/22/1989, 8.38 12/25/1989, ND 12/26/1989, 8.38 12/27/1989, 8.44 12/28/1989, 8.25 12/29/1989, 8.25 01/01/1990, ND 01/02/1990, 8.25 01/03/1990, 8.25 01/04/1990, 8.25 01/05/1990, 8.25 01/08/1990, 8.25 01/09/1990, 8.19 01/10/1990, 8.19 01/11/1990, 8.19 01/12/1990, 8.13 01/15/1990, 8.13 01/16/1990, 8.13 01/17/1990, 8.19 01/18/1990, 8.31 01/19/1990, 8.25 01/22/1990, 8.25 01/23/1990, 8.25 01/24/1990, 8.25 01/25/1990, 8.25 01/26/1990, 8.25 01/29/1990, 8.25 01/30/1990, 8.25 01/31/1990, 8.25 02/01/1990, 8.25 02/02/1990, 8.25 02/05/1990, 8.25 02/06/1990, 8.25 02/07/1990, 8.25 02/08/1990, 8.25 02/09/1990, 8.25 02/12/1990, 8.19 02/13/1990, 8.25 02/14/1990, 8.19 02/15/1990, 8.19 02/16/1990, 8.19 02/19/1990, 8.25 02/20/1990, 8.25 02/21/1990, 8.25 02/22/1990, 8.25 02/23/1990, 8.25 02/26/1990, 8.25 02/27/1990, 8.25 02/28/1990, 8.25 03/01/1990, 8.25 03/02/1990, 8.31 03/05/1990, 8.31 03/06/1990, 8.31 03/07/1990, 8.31 03/08/1990, 8.31 03/09/1990, 8.31 03/12/1990, 8.38 03/13/1990, 8.44 03/14/1990, 8.50 03/15/1990, 8.44 03/16/1990, 8.44 03/19/1990, 8.38 03/20/1990, 8.38 03/21/1990, 8.38 03/22/1990, 8.38 03/23/1990, 8.38 03/26/1990, 8.38 03/27/1990, 8.38 03/28/1990, 8.38 03/29/1990, 8.38 03/30/1990, 8.38 04/02/1990, 8.38 04/03/1990, 8.44 04/04/1990, 8.44 04/05/1990, 8.38 04/06/1990, 8.38 04/09/1990, 8.38 04/10/1990, 8.38 04/11/1990, 8.38 04/12/1990, 8.38 04/13/1990, 8.38 04/16/1990, 8.38 04/17/1990, 8.38 04/18/1990, 8.38 04/19/1990, 8.44 04/20/1990, 8.44 04/23/1990, 8.50 04/24/1990, 8.50 04/25/1990, 8.56 04/26/1990, 8.56 04/27/1990, 8.63 04/30/1990, 8.56 05/01/1990, 8.56 05/02/1990, 8.63 05/03/1990, 8.56 05/04/1990, 8.56 05/07/1990, 8.44 05/08/1990, 8.44 05/09/1990, 8.38 05/10/1990, 8.38 05/11/1990, 8.31 05/14/1990, 8.25 05/15/1990, 8.25 05/16/1990, 8.31 05/17/1990, 8.31 05/18/1990, 8.31 05/21/1990, 8.31 05/22/1990, 8.31 05/23/1990, 8.25 05/24/1990, 8.25 05/25/1990, 8.25 05/28/1990, 8.19 05/29/1990, 8.25 05/30/1990, 8.25 05/31/1990, 8.25 06/01/1990, 8.25 06/04/1990, 8.19 06/05/1990, 8.19 06/06/1990, 8.25 06/07/1990, 8.25 06/08/1990, 8.25 06/11/1990, 8.25 06/12/1990, 8.19 06/13/1990, 8.25 06/14/1990, 8.19 06/15/1990, 8.19 06/18/1990, 8.19 06/19/1990, 8.19 06/20/1990, 8.25 06/21/1990, 8.25 06/22/1990, 8.25 06/25/1990, 8.25 06/26/1990, 8.25 06/27/1990, 8.25 06/28/1990, 8.25 06/29/1990, 8.25 07/02/1990, 8.19 07/03/1990, 8.19 07/04/1990, 8.19 07/05/1990, 8.19 07/06/1990, 8.19 07/09/1990, 8.25 07/10/1990, 8.25 07/11/1990, 8.25 07/12/1990, 8.25 07/13/1990, 8.13 07/16/1990, 8.06 07/17/1990, 8.06 07/18/1990, 8.06 07/19/1990, 8.06 07/20/1990, 8.00 07/23/1990, 8.00 07/24/1990, 8.00 07/25/1990, 8.00 07/26/1990, 8.00 07/27/1990, 8.00 07/30/1990, 7.88 07/31/1990, 7.81 08/01/1990, 7.88 08/02/1990, 7.88 08/03/1990, 7.94 08/06/1990, 7.81 08/07/1990, 7.81 08/08/1990, 7.94 08/09/1990, 7.94 08/10/1990, 7.94 08/13/1990, 7.94 08/14/1990, 7.88 08/15/1990, 7.88 08/16/1990, 7.88 08/17/1990, 8.06 08/20/1990, 8.06 08/21/1990, 8.06 08/22/1990, 8.13 08/23/1990, 8.19 08/24/1990, 8.19 08/27/1990, 8.19 08/28/1990, 8.06 08/29/1990, 8.06 08/30/1990, 8.06 08/31/1990, 8.00 09/03/1990, 8.00 09/04/1990, 7.94 09/05/1990, 7.88 09/06/1990, 7.88 09/07/1990, 7.94 09/10/1990, 7.94 09/11/1990, 8.00 09/12/1990, 8.00 09/13/1990, 8.00 09/14/1990, 8.00 09/17/1990, 8.00 09/18/1990, 8.06 09/19/1990, 8.06 09/20/1990, 8.13 09/21/1990, 8.19 09/24/1990, 8.19 09/25/1990, 8.31 09/26/1990, 8.38 09/27/1990, 8.25 09/28/1990, 8.25 10/01/1990, 8.00 10/02/1990, 8.00 10/03/1990, 8.06 10/04/1990, 8.06 10/05/1990, 8.06 10/08/1990, 8.06 10/09/1990, 8.13 10/10/1990, 8.13 10/11/1990, 8.13 10/12/1990, 8.13 10/15/1990, 8.13 10/16/1990, 8.13 10/17/1990, 8.13 10/18/1990, 8.13 10/19/1990, 8.13 10/22/1990, 8.06 10/23/1990, 8.06 10/24/1990, 8.06 10/25/1990, 8.06 10/26/1990, 7.94 10/29/1990, 7.88 10/30/1990, 7.94 10/31/1990, 7.94 11/01/1990, 7.94 11/02/1990, 7.94 11/05/1990, 7.94 11/06/1990, 7.94 11/07/1990, 8.00 11/08/1990, 8.00 11/09/1990, 8.06 11/12/1990, 7.94 11/13/1990, 7.94 11/14/1990, 7.94 11/15/1990, 7.94 11/16/1990, 8.00 11/19/1990, 7.94 11/20/1990, 8.00 11/21/1990, 8.06 11/22/1990, 8.13 11/23/1990, 8.00 11/26/1990, 8.06 11/27/1990, 8.19 11/28/1990, 8.31 11/29/1990, 8.38 11/30/1990, 8.31 12/03/1990, 8.19 12/04/1990, 8.13 12/05/1990, 7.94 12/06/1990, 7.94 12/07/1990, 7.88 12/10/1990, 7.50 12/11/1990, 7.56 12/12/1990, 7.56 12/13/1990, 7.56 12/14/1990, 7.69 12/17/1990, 7.88 12/18/1990, 7.94 12/19/1990, 7.63 12/20/1990, 7.94 12/21/1990, 8.06 12/24/1990, 8.06 12/25/1990, ND 12/26/1990, 8.69 12/27/1990, 8.19 12/28/1990, 7.50 12/31/1990, 7.56 01/01/1991, ND 01/02/1991, 7.44 01/03/1991, 7.31 01/04/1991, 7.31 01/07/1991, 7.44 01/08/1991, 7.56 01/09/1991, 7.38 01/10/1991, 7.31 01/11/1991, 7.25 01/14/1991, 7.44 01/15/1991, 7.44 01/16/1991, 7.50 01/17/1991, 7.38 01/18/1991, 7.31 01/21/1991, 7.13 01/22/1991, 7.06 01/23/1991, 7.13 01/24/1991, 6.88 01/25/1991, 6.88 01/28/1991, 6.94 01/29/1991, 7.06 01/30/1991, 7.00 01/31/1991, 6.94 02/01/1991, 6.94 02/04/1991, 6.56 02/05/1991, 6.56 02/06/1991, 6.50 02/07/1991, 6.50 02/08/1991, 6.50 02/11/1991, 6.50 02/12/1991, 6.50 02/13/1991, 6.50 02/14/1991, 6.50 02/15/1991, 6.44 02/18/1991, 6.50 02/19/1991, 6.56 02/20/1991, 6.50 02/21/1991, 6.63 02/22/1991, 6.69 02/25/1991, 6.75 02/26/1991, 6.75 02/27/1991, 6.81 02/28/1991, 6.81 03/01/1991, 6.81 03/04/1991, 6.81 03/05/1991, 6.75 03/06/1991, 6.69 03/07/1991, 6.69 03/08/1991, 6.63 03/11/1991, 6.44 03/12/1991, 6.38 03/13/1991, 6.38 03/14/1991, 6.25 03/15/1991, 6.19 03/18/1991, 6.25 03/19/1991, 6.31 03/20/1991, 6.44 03/21/1991, 6.38 03/22/1991, 6.38 03/25/1991, 6.38 03/26/1991, 6.31 03/27/1991, 6.31 03/28/1991, 6.25 03/29/1991, 6.25 04/01/1991, 6.25 04/02/1991, 6.25 04/03/1991, 6.25 04/04/1991, 6.25 04/05/1991, 6.19 04/08/1991, 6.06 04/09/1991, 6.06 04/10/1991, 6.06 04/11/1991, 6.06 04/12/1991, 6.00 04/15/1991, 5.94 04/16/1991, 6.00 04/17/1991, 6.06 04/18/1991, 6.06 04/19/1991, 6.13 04/22/1991, 6.13 04/23/1991, 6.19 04/24/1991, 6.13 04/25/1991, 6.06 04/26/1991, 6.06 04/29/1991, 6.06 04/30/1991, 6.06 05/01/1991, 5.94 05/02/1991, 5.94 05/03/1991, 5.88 05/06/1991, 5.94 05/07/1991, 5.94 05/08/1991, 5.94 05/09/1991, 5.94 05/10/1991, 5.94 05/13/1991, 5.94 05/14/1991, 5.94 05/15/1991, 5.94 05/16/1991, 5.94 05/17/1991, 5.94 05/20/1991, 5.94 05/21/1991, 5.94 05/22/1991, 5.94 05/23/1991, 5.94 05/24/1991, 5.94 05/27/1991, ND 05/28/1991, 5.94 05/29/1991, 5.94 05/30/1991, 5.94 05/31/1991, 5.94 06/03/1991, 6.00 06/04/1991, 6.06 06/05/1991, 6.13 06/06/1991, 6.06 06/07/1991, 6.06 06/10/1991, 6.13 06/11/1991, 6.13 06/12/1991, 6.13 06/13/1991, 6.13 06/14/1991, 6.13 06/17/1991, 6.06 06/18/1991, 6.06 06/19/1991, 6.06 06/20/1991, 6.06 06/21/1991, 6.00 06/24/1991, 6.06 06/25/1991, 6.06 06/26/1991, 6.06 06/27/1991, 6.13 06/28/1991, 6.06 07/01/1991, 6.06 07/02/1991, 6.06 07/03/1991, 6.06 07/04/1991, 6.06 07/05/1991, 6.06 07/08/1991, 6.06 07/09/1991, 6.06 07/10/1991, 6.06 07/11/1991, 6.06 07/12/1991, 6.06 07/15/1991, 6.00 07/16/1991, 6.00 07/17/1991, 6.00 07/18/1991, 6.00 07/19/1991, 6.00 07/22/1991, 6.00 07/23/1991, 6.00 07/24/1991, 6.00 07/25/1991, 5.94 07/26/1991, 5.94 07/29/1991, 5.94 07/30/1991, 5.94 07/31/1991, 5.94 08/01/1991, 5.88 08/02/1991, 5.88 08/05/1991, 5.75 08/06/1991, 5.75 08/07/1991, 5.63 08/08/1991, 5.56 08/09/1991, 5.63 08/12/1991, 5.63 08/13/1991, 5.63 08/14/1991, 5.63 08/15/1991, 5.56 08/16/1991, 5.63 08/19/1991, 5.63 08/20/1991, 5.56 08/21/1991, 5.56 08/22/1991, 5.56 08/23/1991, 5.56 08/26/1991, 5.63 08/27/1991, 5.69 08/28/1991, 5.69 08/29/1991, 5.63 08/30/1991, 5.56 09/02/1991, 5.63 09/03/1991, 5.63 09/04/1991, 5.63 09/05/1991, 5.63 09/06/1991, 5.63 09/09/1991, 5.56 09/10/1991, 5.56 09/11/1991, 5.50 09/12/1991, 5.50 09/13/1991, 5.44 09/16/1991, 5.38 09/17/1991, 5.44 09/18/1991, 5.44 09/19/1991, 5.44 09/20/1991, 5.44 09/23/1991, 5.44 09/24/1991, 5.44 09/25/1991, 5.38 09/26/1991, 5.38 09/27/1991, 5.56 09/30/1991, 5.56 10/01/1991, 5.50 10/02/1991, 5.50 10/03/1991, 5.44 10/04/1991, 5.31 10/07/1991, 5.31 10/08/1991, 5.31 10/09/1991, 5.31 10/10/1991, 5.31 10/11/1991, 5.38 10/14/1991, 5.31 10/15/1991, 5.31 10/16/1991, 5.31 10/17/1991, 5.31 10/18/1991, 5.38 10/21/1991, 5.31 10/22/1991, 5.31 10/23/1991, 5.38 10/24/1991, 5.38 10/25/1991, 5.38 10/28/1991, 5.38 10/29/1991, 5.38 10/30/1991, 5.25 10/31/1991, 5.13 11/01/1991, 5.13 11/04/1991, 5.06 11/05/1991, 5.06 11/06/1991, 5.06 11/07/1991, 4.94 11/08/1991, 4.94 11/11/1991, 4.94 11/12/1991, 4.94 11/13/1991, 5.00 11/14/1991, 5.00 11/15/1991, 5.00 11/18/1991, 4.94 11/19/1991, 4.94 11/20/1991, 4.88 11/21/1991, 4.88 11/22/1991, 4.88 11/25/1991, 4.88 11/26/1991, 5.00 11/27/1991, 4.88 11/28/1991, 4.88 11/29/1991, 4.88 12/02/1991, 4.88 12/03/1991, 4.88 12/04/1991, 4.81 12/05/1991, 4.75 12/06/1991, 4.69 12/09/1991, 4.50 12/10/1991, 4.44 12/11/1991, 4.44 12/12/1991, 4.44 12/13/1991, 4.44 12/16/1991, 4.44 12/17/1991, 4.44 12/18/1991, 4.44 12/19/1991, 4.44 12/20/1991, 4.50 12/23/1991, 4.25 12/24/1991, 4.38 12/25/1991, ND 12/26/1991, 4.38 12/27/1991, 4.25 12/30/1991, 4.25 12/31/1991, 4.13 01/01/1992, ND 01/02/1992, 4.06 01/03/1992, 4.19 01/06/1992, 4.06 01/07/1992, 4.00 01/08/1992, 3.94 01/09/1992, 3.88 01/10/1992, 3.94 01/13/1992, 4.00 01/14/1992, 4.06 01/15/1992, 4.19 01/16/1992, 4.19 01/17/1992, 4.06 01/20/1992, 4.06 01/21/1992, 4.06 01/22/1992, 4.06 01/23/1992, 4.06 01/24/1992, 4.13 01/27/1992, 4.13 01/28/1992, 4.13 01/29/1992, 4.00 01/30/1992, 4.06 01/31/1992, 4.06 02/03/1992, 4.06 02/04/1992, 4.06 02/05/1992, 4.00 02/06/1992, 4.00 02/07/1992, 4.00 02/10/1992, 3.88 02/11/1992, 3.88 02/12/1992, 3.88 02/13/1992, 3.88 02/14/1992, 4.06 02/17/1992, 4.06 02/18/1992, 4.06 02/19/1992, 4.13 02/20/1992, 4.13 02/21/1992, 4.19 02/24/1992, 4.25 02/25/1992, 4.19 02/26/1992, 4.13 02/27/1992, 4.13 02/28/1992, 4.13 03/02/1992, 4.13 03/03/1992, 4.19 03/04/1992, 4.19 03/05/1992, 4.19 03/06/1992, 4.31 03/09/1992, 4.25 03/10/1992, 4.25 03/11/1992, 4.25 03/12/1992, 4.31 03/13/1992, 4.31 03/16/1992, 4.31 03/17/1992, 4.31 03/18/1992, 4.31 03/19/1992, 4.31 03/20/1992, 4.25 03/23/1992, 4.31 03/24/1992, 4.31 03/25/1992, 4.25 03/26/1992, 4.19 03/27/1992, 4.25 03/30/1992, 4.25 03/31/1992, 4.25 04/01/1992, 4.19 04/02/1992, 4.19 04/03/1992, 4.19 04/06/1992, 4.19 04/07/1992, 4.13 04/08/1992, 4.13 04/09/1992, 4.13 04/10/1992, 3.94 04/13/1992, 4.00 04/14/1992, 4.00 04/15/1992, 4.00 04/16/1992, 4.00 04/17/1992, 4.00 04/20/1992, 4.13 04/21/1992, 4.06 04/22/1992, 4.06 04/23/1992, 4.00 04/24/1992, 3.94 04/27/1992, 3.94 04/28/1992, 4.00 04/29/1992, 3.94 04/30/1992, 3.94 05/01/1992, 3.94 05/04/1992, 3.94 05/05/1992, 3.88 05/06/1992, 3.88 05/07/1992, 3.81 05/08/1992, 3.75 05/11/1992, 3.81 05/12/1992, 3.81 05/13/1992, 3.75 05/14/1992, 3.75 05/15/1992, 3.75 05/18/1992, 3.81 05/19/1992, 3.81 05/20/1992, 3.75 05/21/1992, 3.81 05/22/1992, 3.88 05/25/1992, 3.88 05/26/1992, 3.88 05/27/1992, 3.94 05/28/1992, 3.94 05/29/1992, 3.94 06/01/1992, 3.94 06/02/1992, 3.94 06/03/1992, 3.94 06/04/1992, 3.94 06/05/1992, 3.94 06/08/1992, 3.81 06/09/1992, 3.88 06/10/1992, 3.88 06/11/1992, 3.88 06/12/1992, 3.88 06/15/1992, 3.88 06/16/1992, 3.88 06/17/1992, 3.81 06/18/1992, 3.81 06/19/1992, 3.81 06/22/1992, 3.88 06/23/1992, 3.88 06/24/1992, 3.88 06/25/1992, 3.81 06/26/1992, 3.81 06/29/1992, 3.81 06/30/1992, 3.81 07/01/1992, 3.81 07/02/1992, 3.75 07/03/1992, 3.50 07/06/1992, 3.50 07/07/1992, 3.56 07/08/1992, 3.38 07/09/1992, 3.38 07/10/1992, 3.38 07/13/1992, 3.38 07/14/1992, 3.38 07/15/1992, 3.38 07/16/1992, 3.31 07/17/1992, 3.31 07/20/1992, 3.31 07/21/1992, 3.31 07/22/1992, 3.31 07/23/1992, 3.31 07/24/1992, 3.31 07/27/1992, 3.31 07/28/1992, 3.31 07/29/1992, 3.31 07/30/1992, 3.31 07/31/1992, 3.31 08/03/1992, 3.31 08/04/1992, 3.31 08/05/1992, 3.31 08/06/1992, 3.31 08/07/1992, 3.31 08/10/1992, 3.31 08/11/1992, 3.31 08/12/1992, 3.31 08/13/1992, 3.31 08/14/1992, 3.31 08/17/1992, 3.31 08/18/1992, 3.31 08/19/1992, 3.31 08/20/1992, 3.31 08/21/1992, 3.31 08/24/1992, 3.31 08/25/1992, 3.38 08/26/1992, 3.38 08/27/1992, 3.38 08/28/1992, 3.38 08/31/1992, 3.38 09/01/1992, 3.38 09/02/1992, 3.38 09/03/1992, 3.38 09/04/1992, 3.31 09/07/1992, 3.13 09/08/1992, 3.06 09/09/1992, 3.06 09/10/1992, 3.06 09/11/1992, 3.06 09/14/1992, 3.00 09/15/1992, 3.00 09/16/1992, 3.06 09/17/1992, 3.06 09/18/1992, 3.13 09/21/1992, 3.13 09/22/1992, 3.19 09/23/1992, 3.19 09/24/1992, 3.25 09/25/1992, 3.19 09/28/1992, 3.13 09/29/1992, 3.13 09/30/1992, 3.13 10/01/1992, 3.13 10/02/1992, 3.00 10/05/1992, 3.06 10/06/1992, 3.06 10/07/1992, 3.13 10/08/1992, 3.06 10/09/1992, 3.19 10/12/1992, 3.19 10/13/1992, 3.31 10/14/1992, 3.31 10/15/1992, 3.31 10/16/1992, 3.31 10/19/1992, 3.31 10/20/1992, 3.56 10/21/1992, 3.50 10/22/1992, 3.38 10/23/1992, 3.44 10/26/1992, 3.50 10/27/1992, 3.50 10/28/1992, 3.44 10/29/1992, 3.44 10/30/1992, 3.44 11/02/1992, 3.50 11/03/1992, 3.50 11/04/1992, 3.44 11/05/1992, 3.44 11/06/1992, 3.44 11/09/1992, 3.56 11/10/1992, 3.63 11/11/1992, 3.63 11/12/1992, 3.63 11/13/1992, 3.63 11/16/1992, 3.75 11/17/1992, 3.88 11/18/1992, 3.81 11/19/1992, 3.75 11/20/1992, 3.75 11/23/1992, 3.75 11/24/1992, 3.81 11/25/1992, 3.75 11/26/1992, ND 11/27/1992, 3.81 11/30/1992, 3.88 12/01/1992, 3.88 12/02/1992, 3.81 12/03/1992, 3.75 12/04/1992, 3.69 12/07/1992, 3.63 12/08/1992, 3.56 12/09/1992, 3.50 12/10/1992, 3.50 12/11/1992, 3.50 12/14/1992, 3.50 12/15/1992, 3.50 12/16/1992, 3.50 12/17/1992, 3.44 12/18/1992, 3.44 12/21/1992, 3.38 12/22/1992, 3.38 12/23/1992, 3.38 12/24/1992, 3.38 12/25/1992, ND 12/28/1992, 3.38 12/29/1992, 3.38 12/30/1992, 3.31 12/31/1992, 3.31 01/01/1993, ND 01/04/1993, 3.31 01/05/1993, 3.31 01/06/1993, 3.25 01/07/1993, 3.25 01/08/1993, 3.31 01/11/1993, 3.25 01/12/1993, 3.25 01/13/1993, 3.25 01/14/1993, 3.25 01/15/1993, 3.19 01/18/1993, 3.13 01/19/1993, 3.13 01/20/1993, 3.19 01/21/1993, 3.19 01/22/1993, 3.19 01/25/1993, 3.19 01/26/1993, 3.19 01/27/1993, 3.19 01/28/1993, 3.19 01/29/1993, 3.13 02/01/1993, 3.13 02/02/1993, 3.19 02/03/1993, 3.19 02/04/1993, 3.19 02/05/1993, 3.19 02/08/1993, 3.13 02/09/1993, 3.13 02/10/1993, 3.13 02/11/1993, 3.13 02/12/1993, 3.13 02/15/1993, 3.13 02/16/1993, 3.13 02/17/1993, 3.13 02/18/1993, 3.06 02/19/1993, 3.06 02/22/1993, 3.06 02/23/1993, 3.06 02/24/1993, 3.06 02/25/1993, 3.06 02/26/1993, 3.13 03/01/1993, 3.13 03/02/1993, 3.06 03/03/1993, 3.06 03/04/1993, 3.06 03/05/1993, 3.06 03/08/1993, 3.13 03/09/1993, 3.13 03/10/1993, 3.13 03/11/1993, 3.13 03/12/1993, 3.13 03/15/1993, 3.13 03/16/1993, 3.13 03/17/1993, 3.13 03/18/1993, 3.13 03/19/1993, 3.13 03/22/1993, 3.13 03/23/1993, 3.13 03/24/1993, 3.13 03/25/1993, 3.13 03/26/1993, 3.13 03/29/1993, 3.06 03/30/1993, 3.13 03/31/1993, 3.13 04/01/1993, 3.13 04/02/1993, 3.13 04/05/1993, 3.06 04/06/1993, 3.13 04/07/1993, 3.13 04/08/1993, 3.13 04/09/1993, 3.13 04/12/1993, 3.13 04/13/1993, 3.13 04/14/1993, 3.13 04/15/1993, 3.13 04/16/1993, 3.13 04/19/1993, 3.13 04/20/1993, 3.13 04/21/1993, 3.06 04/22/1993, 3.06 04/23/1993, 3.06 04/26/1993, 3.06 04/27/1993, 3.06 04/28/1993, 3.06 04/29/1993, 3.06 04/30/1993, 3.06 05/03/1993, 3.06 05/04/1993, 3.06 05/05/1993, 3.06 05/06/1993, 3.06 05/07/1993, 3.06 05/10/1993, 3.06 05/11/1993, 3.06 05/12/1993, 3.06 05/13/1993, 3.06 05/14/1993, 3.13 05/17/1993, 3.13 05/18/1993, 3.13 05/19/1993, 3.13 05/20/1993, 3.13 05/21/1993, 3.13 05/24/1993, 3.19 05/25/1993, 3.19 05/26/1993, 3.19 05/27/1993, 3.19 05/28/1993, 3.25 05/31/1993, 3.25 06/01/1993, 3.25 06/02/1993, 3.19 06/03/1993, 3.19 06/04/1993, 3.19 06/07/1993, 3.25 06/08/1993, 3.25 06/09/1993, 3.25 06/10/1993, 3.25 06/11/1993, 3.25 06/14/1993, 3.19 06/15/1993, 3.19 06/16/1993, 3.19 06/17/1993, 3.19 06/18/1993, 3.19 06/21/1993, 3.19 06/22/1993, 3.19 06/23/1993, 3.25 06/24/1993, 3.25 06/25/1993, 3.19 06/28/1993, 3.19 06/29/1993, 3.19 06/30/1993, 3.19 07/01/1993, 3.19 07/02/1993, 3.19 07/05/1993, 3.13 07/06/1993, 3.13 07/07/1993, 3.19 07/08/1993, 3.06 07/09/1993, 3.19 07/12/1993, 3.19 07/13/1993, 3.19 07/14/1993, 3.19 07/15/1993, 3.19 07/16/1993, 3.13 07/19/1993, 3.13 07/20/1993, 3.13 07/21/1993, 3.13 07/22/1993, 3.19 07/23/1993, 3.19 07/26/1993, 3.19 07/27/1993, 3.19 07/28/1993, 3.19 07/29/1993, 3.19 07/30/1993, 3.19 08/02/1993, 3.19 08/03/1993, 3.19 08/04/1993, 3.19 08/05/1993, 3.19 08/06/1993, 3.13 08/09/1993, 3.13 08/10/1993, 3.13 08/11/1993, 3.13 08/12/1993, 3.13 08/13/1993, 3.13 08/16/1993, 3.13 08/17/1993, 3.13 08/18/1993, 3.13 08/19/1993, 3.13 08/20/1993, 3.13 08/23/1993, 3.13 08/24/1993, 3.13 08/25/1993, 3.13 08/26/1993, 3.13 08/27/1993, 3.13 08/30/1993, 3.13 08/31/1993, 3.13 09/01/1993, 3.13 09/02/1993, 3.13 09/03/1993, 3.06 09/06/1993, 3.06 09/07/1993, 3.06 09/08/1993, 3.06 09/09/1993, 3.06 09/10/1993, 3.06 09/13/1993, 3.13 09/14/1993, 3.06 09/15/1993, 3.06 09/16/1993, 3.06 09/17/1993, 3.06 09/20/1993, 3.06 09/21/1993, 3.06 09/22/1993, 3.06 09/23/1993, 3.06 09/24/1993, 3.06 09/27/1993, 3.06 09/28/1993, 3.06 09/29/1993, 3.06 09/30/1993, 3.25 10/01/1993, 3.25 10/04/1993, 3.25 10/05/1993, 3.25 10/06/1993, 3.25 10/07/1993, 3.25 10/08/1993, 3.25 10/11/1993, 3.25 10/12/1993, 3.25 10/13/1993, 3.25 10/14/1993, 3.25 10/15/1993, 3.25 10/18/1993, 3.25 10/19/1993, 3.25 10/20/1993, 3.25 10/21/1993, 3.25 10/22/1993, 3.25 10/25/1993, 3.25 10/26/1993, 3.25 10/27/1993, 3.31 10/28/1993, 3.31 10/29/1993, 3.31 11/01/1993, 3.31 11/02/1993, 3.31 11/03/1993, 3.38 11/04/1993, 3.38 11/05/1993, 3.38 11/08/1993, 3.38 11/09/1993, 3.38 11/10/1993, 3.38 11/11/1993, 3.38 11/12/1993, 3.38 11/15/1993, 3.38 11/16/1993, 3.31 11/17/1993, 3.31 11/18/1993, 3.31 11/19/1993, 3.38 11/22/1993, 3.38 11/23/1993, 3.38 11/24/1993, 3.38 11/25/1993, 3.38 11/26/1993, 3.38 11/29/1993, 3.38 11/30/1993, 3.38 12/01/1993, 3.38 12/02/1993, 3.38 12/03/1993, 3.38 12/06/1993, 3.38 12/07/1993, 3.31 12/08/1993, 3.31 12/09/1993, 3.31 12/10/1993, 3.31 12/13/1993, 3.31 12/14/1993, 3.25 12/15/1993, 3.19 12/16/1993, 3.19 12/17/1993, 3.13 12/20/1993, 3.13 12/21/1993, 3.19 12/22/1993, 3.19 12/23/1993, 3.19 12/24/1993, ND 12/27/1993, 3.19 12/28/1993, 3.19 12/29/1993, 3.25 12/30/1993, 3.25 12/31/1993, 3.25 01/03/1994, 3.19 01/04/1994, 3.25 01/05/1994, 3.25 01/06/1994, 3.25 01/07/1994, 3.19 01/10/1994, 3.13 01/11/1994, 3.13 01/12/1994, 3.13 01/13/1994, 3.13 01/14/1994, 3.13 01/17/1994, 3.13 01/18/1994, 3.13 01/19/1994, 3.13 01/20/1994, 3.13 01/21/1994, 3.13 01/24/1994, 3.13 01/25/1994, 3.13 01/26/1994, 3.13 01/27/1994, 3.13 01/28/1994, 3.13 01/31/1994, 3.13 02/01/1994, 3.13 02/02/1994, 3.19 02/03/1994, 3.25 02/04/1994, 3.31 02/07/1994, 3.38 02/08/1994, 3.44 02/09/1994, 3.44 02/10/1994, 3.44 02/11/1994, 3.44 02/14/1994, 3.44 02/15/1994, 3.44 02/16/1994, 3.44 02/17/1994, 3.44 02/18/1994, 3.44 02/21/1994, 3.50 02/22/1994, 3.50 02/23/1994, 3.50 02/24/1994, 3.63 02/25/1994, 3.63 02/28/1994, 3.63 03/01/1994, 3.56 03/02/1994, 3.69 03/03/1994, 3.75 03/04/1994, 3.75 03/07/1994, 3.75 03/08/1994, 3.75 03/09/1994, 3.75 03/10/1994, 3.75 03/11/1994, 3.75 03/14/1994, 3.75 03/15/1994, 3.75 03/16/1994, 3.75 03/17/1994, 3.75 03/18/1994, 3.75 03/21/1994, 3.81 03/22/1994, 3.88 03/23/1994, 3.75 03/24/1994, 3.75 03/25/1994, 3.75 03/28/1994, 3.75 03/29/1994, 3.75 03/30/1994, 3.81 03/31/1994, 3.81 04/01/1994, 3.88 04/04/1994, 3.94 04/05/1994, 3.94 04/06/1994, 3.88 04/07/1994, 3.88 04/08/1994, 3.88 04/11/1994, 3.88 04/12/1994, 3.88 04/13/1994, 3.88 04/14/1994, 3.88 04/15/1994, 3.94 04/18/1994, 3.94 04/19/1994, 4.13 04/20/1994, 4.13 04/21/1994, 4.13 04/22/1994, 4.13 04/25/1994, 4.13 04/26/1994, 4.13 04/27/1994, 4.13 04/28/1994, 4.13 04/29/1994, 4.19 05/02/1994, 4.19 05/03/1994, 4.25 05/04/1994, 4.31 05/05/1994, 4.44 05/06/1994, 4.44 05/09/1994, 4.69 05/10/1994, 4.75 05/11/1994, 4.69 05/12/1994, 4.75 05/13/1994, 4.69 05/16/1994, 4.63 05/17/1994, 4.56 05/18/1994, 4.50 05/19/1994, 4.50 05/20/1994, 4.44 05/23/1994, 4.44 05/24/1994, 4.50 05/25/1994, 4.50 05/26/1994, 4.50 05/27/1994, 4.50 05/30/1994, 4.50 05/31/1994, 4.50 06/01/1994, 4.50 06/02/1994, 4.50 06/03/1994, 4.50 06/06/1994, 4.44 06/07/1994, 4.44 06/08/1994, 4.44 06/09/1994, 4.44 06/10/1994, 4.44 06/13/1994, 4.44 06/14/1994, 4.50 06/15/1994, 4.44 06/16/1994, 4.44 06/17/1994, 4.44 06/20/1994, 4.44 06/21/1994, 4.50 06/22/1994, 4.56 06/23/1994, 4.50 06/24/1994, 4.56 06/27/1994, 4.63 06/28/1994, 4.63 06/29/1994, 4.75 06/30/1994, 4.75 07/01/1994, 4.81 07/04/1994, 4.81 07/05/1994, 4.81 07/06/1994, 4.81 07/07/1994, 4.69 07/08/1994, 4.69 07/11/1994, 4.81 07/12/1994, 4.88 07/13/1994, 4.81 07/14/1994, 4.81 07/15/1994, 4.69 07/18/1994, 4.63 07/19/1994, 4.63 07/20/1994, 4.56 07/21/1994, 4.69 07/22/1994, 4.69 07/25/1994, 4.69 07/26/1994, 4.75 07/27/1994, 4.69 07/28/1994, 4.75 07/29/1994, 4.75 08/01/1994, 4.69 08/02/1994, 4.69 08/03/1994, 4.69 08/04/1994, 4.63 08/05/1994, 4.69 08/08/1994, 4.75 08/09/1994, 4.75 08/10/1994, 4.75 08/11/1994, 4.75 08/12/1994, 4.81 08/15/1994, 4.81 08/16/1994, 4.88 08/17/1994, 4.81 08/18/1994, 4.88 08/19/1994, 4.88 08/22/1994, 4.88 08/23/1994, 4.88 08/24/1994, 4.88 08/25/1994, 4.81 08/26/1994, 4.88 08/29/1994, 4.88 08/30/1994, 4.88 08/31/1994, 4.88 09/01/1994, 4.88 09/02/1994, 4.88 09/05/1994, 4.88 09/06/1994, 4.88 09/07/1994, 4.88 09/08/1994, 4.88 09/09/1994, 4.88 09/12/1994, 4.94 09/13/1994, 4.94 09/14/1994, 4.94 09/15/1994, 4.94 09/16/1994, 4.94 09/19/1994, 5.00 09/20/1994, 5.00 09/21/1994, 4.75 09/22/1994, 5.19 09/23/1994, 5.13 09/26/1994, 5.19 09/27/1994, 5.19 09/28/1994, 5.19 09/29/1994, 5.31 09/30/1994, 5.44 10/03/1994, 5.44 10/04/1994, 5.50 10/05/1994, 5.50 10/06/1994, 5.63 10/07/1994, 5.63 10/10/1994, 5.63 10/11/1994, 5.56 10/12/1994, 5.56 10/13/1994, 5.56 10/14/1994, 5.50 10/17/1994, 5.44 10/18/1994, 5.44 10/19/1994, 5.44 10/20/1994, 5.44 10/21/1994, 5.50 10/24/1994, 5.50 10/25/1994, 5.56 10/26/1994, 5.56 10/27/1994, 5.56 10/28/1994, 5.56 10/31/1994, 5.50 11/01/1994, 5.50 11/02/1994, 5.56 11/03/1994, 5.63 11/04/1994, 5.63 11/07/1994, 5.69 11/08/1994, 5.75 11/09/1994, 5.75 11/10/1994, 5.75 11/11/1994, 5.75 11/14/1994, 5.75 11/15/1994, 5.75 11/16/1994, 5.81 11/17/1994, 5.88 11/18/1994, 5.88 11/21/1994, 5.88 11/22/1994, 5.88 11/23/1994, 5.88 11/24/1994, 5.81 11/25/1994, 5.81 11/28/1994, 5.88 11/29/1994, 5.94 11/30/1994, 6.13 12/01/1994, 6.13 12/02/1994, 6.25 12/05/1994, 6.31 12/06/1994, 6.31 12/07/1994, 6.25 12/08/1994, 6.25 12/09/1994, 6.25 12/12/1994, 6.31 12/13/1994, 6.31 12/14/1994, 6.31 12/15/1994, 6.25 12/16/1994, 6.19 12/19/1994, 6.25 12/20/1994, 6.25 12/21/1994, 6.25 12/22/1994, 6.19 12/23/1994, 6.25 12/26/1994, ND 12/27/1994, 6.25 12/28/1994, 6.38 12/29/1994, 6.38 12/30/1994, 6.38 01/02/1995, ND 01/03/1995, 6.38 01/04/1995, 6.38 01/05/1995, 6.31 01/06/1995, 6.31 01/09/1995, 6.31 01/10/1995, 6.31 01/11/1995, 6.25 01/12/1995, 6.19 01/13/1995, 6.19 01/16/1995, 6.06 01/17/1995, 6.06 01/18/1995, 6.19 01/19/1995, 6.25 01/20/1995, 6.19 01/23/1995, 6.19 01/24/1995, 6.25 01/25/1995, 6.25 01/26/1995, 6.19 01/27/1995, 6.25 01/30/1995, 6.19 01/31/1995, 6.19 02/01/1995, 6.19 02/02/1995, 6.25 02/03/1995, 6.25 02/06/1995, 6.13 02/07/1995, 6.13 02/08/1995, 6.13 02/09/1995, 6.13 02/10/1995, 6.13 02/13/1995, 6.19 02/14/1995, 6.19 02/15/1995, 6.13 02/16/1995, 6.13 02/17/1995, 6.13 02/20/1995, 6.13 02/21/1995, 6.13 02/22/1995, 6.13 02/23/1995, 6.06 02/24/1995, 6.13 02/27/1995, 6.13 02/28/1995, 6.13 03/01/1995, 6.13 03/02/1995, 6.13 03/03/1995, 6.13 03/06/1995, 6.19 03/07/1995, 6.19 03/08/1995, 6.25 03/09/1995, 6.19 03/10/1995, 6.19 03/13/1995, 6.19 03/14/1995, 6.19 03/15/1995, 6.13 03/16/1995, 6.00 03/17/1995, 6.13 03/20/1995, 6.13 03/21/1995, 6.13 03/22/1995, 6.13 03/23/1995, 6.13 03/24/1995, 6.13 03/27/1995, 6.13 03/28/1995, 6.13 03/29/1995, 6.19 03/30/1995, 6.19 03/31/1995, 6.19 04/03/1995, 6.19 04/04/1995, 6.19 04/05/1995, 6.19 04/06/1995, 6.19 04/07/1995, 6.13 04/10/1995, 6.16 04/11/1995, 6.16 04/12/1995, 6.13 04/13/1995, 6.13 04/14/1995, 6.13 04/17/1995, 6.13 04/18/1995, 6.13 04/19/1995, 6.13 04/20/1995, 6.13 04/21/1995, 6.06 04/24/1995, 6.06 04/25/1995, 6.06 04/26/1995, 6.09 04/27/1995, 6.09 04/28/1995, 6.13 05/01/1995, 6.13 05/02/1995, 6.13 05/03/1995, 6.09 05/04/1995, 6.06 05/05/1995, 6.06 05/08/1995, 6.06 05/09/1995, 6.03 05/10/1995, 6.00 05/11/1995, 6.03 05/12/1995, 6.03 05/15/1995, 6.03 05/16/1995, 6.03 05/17/1995, 6.03 05/18/1995, 6.00 05/19/1995, 6.03 05/22/1995, 6.03 05/23/1995, 6.03 05/24/1995, 6.00 05/25/1995, 5.97 05/26/1995, 5.97 05/29/1995, ND 05/30/1995, 5.97 05/31/1995, 5.97 06/01/1995, 5.97 06/02/1995, 5.88 06/05/1995, 5.75 06/06/1995, 5.81 06/07/1995, 5.81 06/08/1995, 5.94 06/09/1995, 5.94 06/12/1995, 5.94 06/13/1995, 5.94 06/14/1995, 5.88 06/15/1995, 5.91 06/16/1995, 5.94 06/19/1995, 5.94 06/20/1995, 5.94 06/21/1995, 5.88 06/22/1995, 5.88 06/23/1995, 5.81 06/26/1995, 5.84 06/27/1995, 5.84 06/28/1995, 5.84 06/29/1995, 5.88 06/30/1995, 5.94 07/03/1995, 5.91 07/04/1995, 6.00 07/05/1995, 5.88 07/06/1995, 5.84 07/07/1995, 5.75 07/10/1995, 5.75 07/11/1995, 5.75 07/12/1995, 5.75 07/13/1995, 5.75 07/14/1995, 5.72 07/17/1995, 5.75 07/18/1995, 5.78 07/19/1995, 5.75 07/20/1995, 5.81 07/21/1995, 5.75 07/24/1995, 5.81 07/25/1995, 5.81 07/26/1995, 5.75 07/27/1995, 5.78 07/28/1995, 5.78 07/31/1995, 5.78 08/01/1995, 5.78 08/02/1995, 5.78 08/03/1995, 5.78 08/04/1995, 5.78 08/07/1995, 5.78 08/08/1995, 5.78 08/09/1995, 5.78 08/10/1995, 5.78 08/11/1995, 5.78 08/14/1995, 5.81 08/15/1995, 5.81 08/16/1995, 5.84 08/17/1995, 5.81 08/18/1995, 5.81 08/21/1995, 5.81 08/22/1995, 5.81 08/23/1995, 5.81 08/24/1995, 5.81 08/25/1995, 5.81 08/28/1995, 5.75 08/29/1995, 5.75 08/30/1995, 5.75 08/31/1995, 5.78 09/01/1995, 5.78 09/04/1995, 5.78 09/05/1995, 5.78 09/06/1995, 5.75 09/07/1995, 5.75 09/08/1995, 5.75 09/11/1995, 5.75 09/12/1995, 5.75 09/13/1995, 5.75 09/14/1995, 5.72 09/15/1995, 5.72 09/18/1995, 5.69 09/19/1995, 5.69 09/20/1995, 5.69 09/21/1995, 5.69 09/22/1995, 5.72 09/25/1995, 5.72 09/26/1995, 5.72 09/27/1995, 5.75 09/28/1995, 5.81 09/29/1995, 5.88 10/02/1995, 5.81 10/03/1995, 5.81 10/04/1995, 5.81 10/05/1995, 5.81 10/06/1995, 5.81 10/09/1995, 5.81 10/10/1995, 5.81 10/11/1995, 5.81 10/12/1995, 5.81 10/13/1995, 5.81 10/16/1995, 5.81 10/17/1995, 5.81 10/18/1995, 5.81 10/19/1995, 5.81 10/20/1995, 5.81 10/23/1995, 5.81 10/24/1995, 5.84 10/25/1995, 5.81 10/26/1995, 5.81 10/27/1995, 5.81 10/30/1995, 5.81 10/31/1995, 5.81 11/01/1995, 5.81 11/02/1995, 5.78 11/03/1995, 5.75 11/06/1995, 5.75 11/07/1995, 5.75 11/08/1995, 5.75 11/09/1995, 5.75 11/10/1995, 5.75 11/13/1995, 5.75 11/14/1995, 5.75 11/15/1995, 5.75 11/16/1995, 5.75 11/17/1995, 5.75 11/20/1995, 5.75 11/21/1995, 5.75 11/22/1995, 5.75 11/23/1995, 5.75 11/24/1995, 5.75 11/27/1995, 5.75 11/28/1995, 5.75 11/29/1995, 5.75 11/30/1995, 5.75 12/01/1995, 5.75 12/04/1995, 5.72 12/05/1995, 5.69 12/06/1995, 5.69 12/07/1995, 5.69 12/08/1995, 5.69 12/11/1995, 5.69 12/12/1995, 5.69 12/13/1995, 5.69 12/14/1995, 5.69 12/15/1995, 5.69 12/18/1995, 5.69 12/19/1995, 5.69 12/20/1995, 5.53 12/21/1995, 5.53 12/22/1995, 5.53 12/25/1995, ND 12/26/1995, 5.53 12/27/1995, 5.56 12/28/1995, 5.56 12/29/1995, 5.56 01/01/1996, ND 01/02/1996, 5.56 01/03/1996, 5.47 01/04/1996, 5.47 01/05/1996, 5.47 01/08/1996, 5.47 01/09/1996, 5.47 01/10/1996, 5.47 01/11/1996, 5.47 01/12/1996, 5.47 01/15/1996, 5.44 01/16/1996, 5.44 01/17/1996, 5.41 01/18/1996, 5.38 01/19/1996, 5.31 01/22/1996, 5.38 01/23/1996, 5.38 01/24/1996, 5.38 01/25/1996, 5.31 01/26/1996, 5.28 01/29/1996, 5.28 01/30/1996, 5.25 01/31/1996, 5.25 02/01/1996, 5.19 02/02/1996, 5.19 02/05/1996, 5.19 02/06/1996, 5.13 02/07/1996, 5.16 02/08/1996, 5.13 02/09/1996, 5.16 02/12/1996, 5.13 02/13/1996, 5.13 02/14/1996, 5.13 02/15/1996, 5.13 02/16/1996, 5.13 02/19/1996, 5.13 02/20/1996, 5.13 02/21/1996, 5.19 02/22/1996, 5.13 02/23/1996, 5.13 02/26/1996, 5.13 02/27/1996, 5.13 02/28/1996, 5.16 02/29/1996, 5.19 03/01/1996, 5.13 03/04/1996, 5.19 03/05/1996, 5.16 03/06/1996, 5.16 03/07/1996, 5.19 03/08/1996, 5.19 03/11/1996, 5.31 03/12/1996, 5.31 03/13/1996, 5.31 03/14/1996, 5.31 03/15/1996, 5.31 03/18/1996, 5.31 03/19/1996, 5.31 03/20/1996, 5.31 03/21/1996, 5.31 03/22/1996, 5.31 03/25/1996, 5.31 03/26/1996, 5.31 03/27/1996, 5.34 03/28/1996, 5.34 03/29/1996, 5.34 04/01/1996, 5.34 04/02/1996, 5.34 04/03/1996, 5.31 04/04/1996, 5.31 04/05/1996, 5.34 04/08/1996, 5.38 04/09/1996, 5.44 04/10/1996, 5.41 04/11/1996, 5.41 04/12/1996, 5.41 04/15/1996, 5.38 04/16/1996, 5.38 04/17/1996, 5.38 04/18/1996, 5.31 04/19/1996, 5.38 04/22/1996, 5.31 04/23/1996, 5.38 04/24/1996, 5.38 04/25/1996, 5.34 04/26/1996, 5.34 04/29/1996, 5.34 04/30/1996, 5.34 05/01/1996, 5.31 05/02/1996, 5.38 05/03/1996, 5.41 05/06/1996, 5.38 05/07/1996, 5.38 05/08/1996, 5.38 05/09/1996, 5.38 05/10/1996, 5.41 05/13/1996, 5.41 05/14/1996, 5.38 05/15/1996, 5.34 05/16/1996, 5.34 05/17/1996, 5.34 05/20/1996, 5.34 05/21/1996, 5.34 05/22/1996, 5.34 05/23/1996, 5.34 05/24/1996, 5.34 05/27/1996, ND 05/28/1996, 5.31 05/29/1996, 5.34 05/30/1996, 5.38 05/31/1996, 5.38 06/03/1996, 5.44 06/04/1996, 5.44 06/05/1996, 5.44 06/06/1996, 5.44 06/07/1996, 5.38 06/10/1996, 5.50 06/11/1996, 5.50 06/12/1996, 5.47 06/13/1996, 5.47 06/14/1996, 5.44 06/17/1996, 5.44 06/18/1996, 5.44 06/19/1996, 5.44 06/20/1996, 5.47 06/21/1996, 5.47 06/24/1996, 5.47 06/25/1996, 5.47 06/26/1996, 5.47 06/27/1996, 5.50 06/28/1996, 5.50 07/01/1996, 5.44 07/02/1996, 5.47 07/03/1996, 5.47 07/04/1996, 5.44 07/05/1996, 5.44 07/08/1996, 5.56 07/09/1996, 5.56 07/10/1996, 5.56 07/11/1996, 5.50 07/12/1996, 5.50 07/15/1996, 5.50 07/16/1996, 5.56 07/17/1996, 5.50 07/18/1996, 5.53 07/19/1996, 5.31 07/22/1996, 5.50 07/23/1996, 5.31 07/24/1996, 5.50 07/25/1996, 5.50 07/26/1996, 5.53 07/29/1996, 5.50 07/30/1996, 5.56 07/31/1996, 5.53 08/01/1996, 5.53 08/02/1996, 5.44 08/05/1996, 5.44 08/06/1996, 5.44 08/07/1996, 5.44 08/08/1996, 5.44 08/09/1996, 5.44 08/12/1996, 5.41 08/13/1996, 5.38 08/14/1996, 5.38 08/15/1996, 5.38 08/16/1996, 5.38 08/19/1996, 5.38 08/20/1996, 5.38 08/21/1996, 5.38 08/22/1996, 5.38 08/23/1996, 5.38 08/26/1996, 5.38 08/27/1996, 5.38 08/28/1996, 5.38 08/29/1996, 5.44 08/30/1996, 5.44 09/02/1996, 5.44 09/03/1996, 5.50 09/04/1996, 5.50 09/05/1996, 5.56 09/06/1996, 5.56 09/09/1996, 5.50 09/10/1996, 5.50 09/11/1996, 5.50 09/12/1996, 5.50 09/13/1996, 5.50 09/16/1996, 5.44 09/17/1996, 5.44 09/18/1996, 5.50 09/19/1996, 5.50 09/20/1996, 5.50 09/23/1996, 5.50 09/24/1996, 5.50 09/25/1996, 5.44 09/26/1996, 5.44 09/27/1996, 5.50 09/30/1996, 5.50 10/01/1996, 5.50 10/02/1996, 5.50 10/03/1996, 5.47 10/04/1996, 5.47 10/07/1996, 5.41 10/08/1996, 5.41 10/09/1996, 5.41 10/10/1996, 5.41 10/11/1996, 5.44 10/14/1996, 5.53 10/15/1996, 5.38 10/16/1996, 5.38 10/17/1996, 5.38 10/18/1996, 5.38 10/21/1996, 5.38 10/22/1996, 5.38 10/23/1996, 5.38 10/24/1996, 5.38 10/25/1996, 5.38 10/28/1996, 5.38 10/29/1996, 5.38 10/30/1996, 5.38 10/31/1996, 5.38 11/01/1996, 5.38 11/04/1996, 5.38 11/05/1996, 5.38 11/06/1996, 5.38 11/07/1996, 5.38 11/08/1996, 5.38 11/11/1996, 5.38 11/12/1996, 5.38 11/13/1996, 5.38 11/14/1996, 5.38 11/15/1996, 5.38 11/18/1996, 5.38 11/19/1996, 5.38 11/20/1996, 5.38 11/21/1996, 5.38 11/22/1996, 5.38 11/25/1996, 5.38 11/26/1996, 5.38 11/27/1996, 5.38 11/28/1996, 5.38 11/29/1996, 5.38 12/02/1996, 5.38 12/03/1996, 5.38 12/04/1996, 5.38 12/05/1996, 5.38 12/06/1996, 5.44 12/09/1996, 5.38 12/10/1996, 5.38 12/11/1996, 5.38 12/12/1996, 5.44 12/13/1996, 5.44 12/16/1996, 5.44 12/17/1996, 5.44 12/18/1996, 5.44 12/19/1996, 5.50 12/20/1996, 5.50 12/23/1996, 5.50 12/24/1996, 5.44 12/25/1996, ND 12/26/1996, 5.44 12/27/1996, 5.50 12/30/1996, 5.44 12/31/1996, 5.44 01/01/1997, ND 01/02/1997, 5.44 01/03/1997, 5.44 01/06/1997, 5.44 01/07/1997, 5.44 01/08/1997, 5.44 01/09/1997, 5.44 01/10/1997, 5.44 01/13/1997, 5.44 01/14/1997, 5.44 01/15/1997, 5.44 01/16/1997, 5.44 01/17/1997, 5.44 01/20/1997, 5.44 01/21/1997, 5.44 01/22/1997, 5.44 01/23/1997, 5.44 01/24/1997, 5.44 01/27/1997, 5.44 01/28/1997, 5.44 01/29/1997, 5.44 01/30/1997, 5.44 01/31/1997, 5.44 02/03/1997, 5.41 02/04/1997, 5.41 02/05/1997, 5.41 02/06/1997, 5.41 02/07/1997, 5.41 02/10/1997, 5.38 02/11/1997, 5.38 02/12/1997, 5.38 02/13/1997, 5.38 02/14/1997, 5.38 02/17/1997, 5.34 02/18/1997, 5.31 02/19/1997, 5.31 02/20/1997, 5.31 02/21/1997, 5.31 02/24/1997, 5.31 02/25/1997, 5.31 02/26/1997, 5.31 02/27/1997, 5.38 02/28/1997, 5.38 03/03/1997, 5.44 03/04/1997, 5.44 03/05/1997, 5.44 03/06/1997, 5.44 03/07/1997, 5.44 03/10/1997, 5.44 03/11/1997, 5.44 03/12/1997, 5.44 03/13/1997, 5.44 03/14/1997, 5.44 03/17/1997, 5.44 03/18/1997, 5.50 03/19/1997, 5.50 03/20/1997, 5.50 03/21/1997, 5.56 03/24/1997, 5.56 03/25/1997, 5.63 03/26/1997, 5.63 03/27/1997, 5.63 03/28/1997, 5.63 03/31/1997, 5.66 04/01/1997, 5.69 04/02/1997, 5.69 04/03/1997, 5.69 04/04/1997, 5.69 04/07/1997, 5.69 04/08/1997, 5.69 04/09/1997, 5.69 04/10/1997, 5.69 04/11/1997, 5.69 04/14/1997, 5.69 04/15/1997, 5.69 04/16/1997, 5.75 04/17/1997, 5.69 04/18/1997, 5.69 04/21/1997, 5.69 04/22/1997, 5.69 04/23/1997, 5.69 04/24/1997, 5.69 04/25/1997, 5.75 04/28/1997, 5.75 04/29/1997, 5.69 04/30/1997, 5.69 05/01/1997, 5.69 05/02/1997, 5.69 05/05/1997, 5.69 05/06/1997, 5.69 05/07/1997, 5.69 05/08/1997, 5.69 05/09/1997, 5.69 05/12/1997, 5.69 05/13/1997, 5.66 05/14/1997, 5.69 05/15/1997, 5.69 05/16/1997, 5.69 05/19/1997, 5.69 05/20/1997, 5.75 05/21/1997, 5.69 05/22/1997, 5.69 05/23/1997, 5.69 05/26/1997, 5.69 05/27/1997, 5.69 05/28/1997, 5.69 05/29/1997, 5.69 05/30/1997, 5.69 06/02/1997, 5.69 06/03/1997, 5.69 06/04/1997, 5.69 06/05/1997, 5.69 06/06/1997, 5.69 06/09/1997, 5.69 06/10/1997, 5.69 06/11/1997, 5.69 06/12/1997, 5.69 06/13/1997, 5.66 06/16/1997, 5.63 06/17/1997, 5.66 06/18/1997, 5.66 06/19/1997, 5.66 06/20/1997, 5.66 06/23/1997, 5.63 06/24/1997, 5.63 06/25/1997, 5.63 06/26/1997, 5.63 06/27/1997, 5.63 06/30/1997, 5.63 07/01/1997, 5.63 07/02/1997, 5.69 07/03/1997, 5.69 07/04/1997, 5.63 07/07/1997, 5.63 07/08/1997, 5.63 07/09/1997, 5.63 07/10/1997, 5.63 07/11/1997, 5.63 07/14/1997, 5.63 07/15/1997, 5.63 07/16/1997, 5.63 07/17/1997, 5.63 07/18/1997, 5.63 07/21/1997, 5.63 07/22/1997, 5.63 07/23/1997, 5.56 07/24/1997, 5.56 07/25/1997, 5.56 07/28/1997, 5.56 07/29/1997, 5.56 07/30/1997, 5.56 07/31/1997, 5.56 08/01/1997, 5.56 08/04/1997, 5.56 08/05/1997, 5.56 08/06/1997, 5.56 08/07/1997, 5.56 08/08/1997, 5.56 08/11/1997, 5.63 08/12/1997, 5.63 08/13/1997, 5.63 08/14/1997, 5.63 08/15/1997, 5.63 08/18/1997, 5.56 08/19/1997, 5.56 08/20/1997, 5.56 08/21/1997, 5.56 08/22/1997, 5.56 08/25/1997, 5.56 08/26/1997, 5.56 08/27/1997, 5.56 08/28/1997, 5.56 08/29/1997, 5.56 09/01/1997, 5.69 09/02/1997, 5.56 09/03/1997, 5.56 09/04/1997, 5.56 09/05/1997, 5.56 09/08/1997, 5.59 09/09/1997, 5.56 09/10/1997, 5.59 09/11/1997, 5.63 09/12/1997, 5.63 09/15/1997, 5.56 09/16/1997, 5.56 09/17/1997, 5.56 09/18/1997, 5.69 09/19/1997, 5.56 09/22/1997, 5.69 09/23/1997, 5.56 09/24/1997, 5.56 09/25/1997, 5.56 09/26/1997, 5.56 09/29/1997, 5.63 09/30/1997, 5.63 10/01/1997, 5.63 10/02/1997, 5.63 10/03/1997, 5.63 10/06/1997, 5.63 10/07/1997, 5.59 10/08/1997, 5.56 10/09/1997, 5.63 10/10/1997, 5.63 10/13/1997, 5.66 10/14/1997, 5.66 10/15/1997, 5.63 10/16/1997, 5.66 10/17/1997, 5.63 10/20/1997, 5.63 10/21/1997, 5.69 10/22/1997, 5.69 10/23/1997, 5.69 10/24/1997, 5.63 10/27/1997, 5.63 10/28/1997, 5.63 10/29/1997, 5.63 10/30/1997, 5.63 10/31/1997, 5.63 11/03/1997, 5.63 11/04/1997, 5.63 11/05/1997, 5.63 11/06/1997, 5.63 11/07/1997, 5.63 11/10/1997, 5.63 11/11/1997, 5.72 11/12/1997, 5.75 11/13/1997, 5.75 11/14/1997, 5.75 11/17/1997, 5.75 11/18/1997, 5.75 11/19/1997, 5.75 11/20/1997, 5.75 11/21/1997, 5.75 11/24/1997, 5.75 11/25/1997, 5.75 11/26/1997, 5.75 11/27/1997, 5.81 11/28/1997, 5.75 12/01/1997, 5.81 12/02/1997, 5.81 12/03/1997, 5.81 12/04/1997, 5.81 12/05/1997, 5.75 12/08/1997, 5.84 12/09/1997, 5.84 12/10/1997, 5.81 12/11/1997, 5.81 12/12/1997, 5.75 12/15/1997, 5.75 12/16/1997, 5.75 12/17/1997, 5.75 12/18/1997, 5.81 12/19/1997, 5.88 12/22/1997, 5.75 12/23/1997, 5.75 12/24/1997, 5.84 12/25/1997, ND 12/26/1997, ND 12/29/1997, 5.81 12/30/1997, 5.72 12/31/1997, 5.72 01/01/1998, ND 01/02/1998, 5.69 01/05/1998, 5.63 01/06/1998, 5.56 01/07/1998, 5.56 01/08/1998, 5.56 01/09/1998, 5.50 01/12/1998, 5.44 01/13/1998, 5.47 01/14/1998, 5.50 01/15/1998, 5.50 01/16/1998, 5.50 01/19/1998, 5.56 01/20/1998, 5.50 01/21/1998, 5.53 01/22/1998, 5.50 01/23/1998, 5.50 01/26/1998, 5.50 01/27/1998, 5.50 01/28/1998, 5.50 01/29/1998, 5.53 01/30/1998, 5.50 02/02/1998, 5.50 02/03/1998, 5.53 02/04/1998, 5.50 02/05/1998, 5.53 02/06/1998, 5.53 02/09/1998, 5.50 02/10/1998, 5.53 02/11/1998, 5.53 02/12/1998, 5.53 02/13/1998, 5.53 02/16/1998, 5.56 02/17/1998, 5.50 02/18/1998, 5.53 02/19/1998, 5.53 02/20/1998, 5.50 02/23/1998, 5.50 02/24/1998, 5.53 02/25/1998, 5.56 02/26/1998, 5.56 02/27/1998, 5.56 03/02/1998, 5.56 03/03/1998, 5.56 03/04/1998, 5.56 03/05/1998, 5.56 03/06/1998, 5.56 03/09/1998, 5.56 03/10/1998, 5.56 03/11/1998, 5.56 03/12/1998, 5.56 03/13/1998, 5.56 03/16/1998, 5.56 03/17/1998, 5.50 03/18/1998, 5.56 03/19/1998, 5.56 03/20/1998, 5.56 03/23/1998, 5.56 03/24/1998, 5.56 03/25/1998, 5.56 03/26/1998, 5.56 03/27/1998, 5.56 03/30/1998, 5.56 03/31/1998, 5.56 04/01/1998, 5.56 04/02/1998, 5.56 04/03/1998, 5.56 04/06/1998, 5.50 04/07/1998, 5.53 04/08/1998, 5.56 04/09/1998, 5.56 04/10/1998, 5.56 04/13/1998, 5.50 04/14/1998, 5.56 04/15/1998, 5.59 04/16/1998, 5.56 04/17/1998, 5.59 04/20/1998, 5.56 04/21/1998, 5.56 04/22/1998, 5.56 04/23/1998, 5.56 04/24/1998, 5.56 04/27/1998, 5.56 04/28/1998, 5.56 04/29/1998, 5.59 04/30/1998, 5.56 05/01/1998, 5.56 05/04/1998, 5.56 05/05/1998, 5.59 05/06/1998, 5.56 05/07/1998, 5.56 05/08/1998, 5.56 05/11/1998, 5.56 05/12/1998, 5.56 05/13/1998, 5.56 05/14/1998, 5.56 05/15/1998, 5.59 05/18/1998, 5.59 05/19/1998, 5.56 05/20/1998, 5.56 05/21/1998, 5.56 05/22/1998, 5.56 05/25/1998, 5.56 05/26/1998, 5.59 05/27/1998, 5.56 05/28/1998, 5.56 05/29/1998, 5.56 06/01/1998, 5.56 06/02/1998, 5.56 06/03/1998, 5.56 06/04/1998, 5.56 06/05/1998, 5.59 06/08/1998, 5.56 06/09/1998, 5.56 06/10/1998, 5.56 06/11/1998, 5.56 06/12/1998, 5.56 06/15/1998, 5.56 06/16/1998, 5.56 06/17/1998, 5.59 06/18/1998, 5.56 06/19/1998, 5.56 06/22/1998, 5.56 06/23/1998, 5.56 06/24/1998, 5.56 06/25/1998, 5.56 06/26/1998, 5.56 06/29/1998, 5.59 06/30/1998, 5.59 07/01/1998, 5.59 07/02/1998, 5.59 07/03/1998, 5.56 07/06/1998, 5.56 07/07/1998, 5.56 07/08/1998, 5.56 07/09/1998, 5.56 07/10/1998, 5.56 07/13/1998, 5.56 07/14/1998, 5.56 07/15/1998, 5.56 07/16/1998, 5.56 07/17/1998, 5.56 07/20/1998, 5.56 07/21/1998, 5.56 07/22/1998, 5.56 07/23/1998, 5.56 07/24/1998, 5.56 07/27/1998, 5.56 07/28/1998, 5.56 07/29/1998, 5.56 07/30/1998, 5.56 07/31/1998, 5.56 08/03/1998, 5.56 08/04/1998, 5.59 08/05/1998, 5.56 08/06/1998, 5.56 08/07/1998, 5.56 08/10/1998, 5.56 08/11/1998, 5.56 08/12/1998, 5.56 08/13/1998, 5.56 08/14/1998, 5.56 08/17/1998, 5.56 08/18/1998, 5.56 08/19/1998, 5.56 08/20/1998, 5.56 08/21/1998, 5.56 08/24/1998, 5.56 08/25/1998, 5.56 08/26/1998, 5.56 08/27/1998, 5.56 08/28/1998, 5.50 08/31/1998, 5.50 09/01/1998, 5.50 09/02/1998, 5.50 09/03/1998, 5.50 09/04/1998, 5.50 09/07/1998, 5.59 09/08/1998, 5.50 09/09/1998, 5.44 09/10/1998, 5.47 09/11/1998, 5.38 09/14/1998, 5.38 09/15/1998, 5.38 09/16/1998, 5.38 09/17/1998, 5.38 09/18/1998, 5.38 09/21/1998, 5.38 09/22/1998, 5.38 09/23/1998, 5.38 09/24/1998, 5.31 09/25/1998, 5.19 09/28/1998, 5.19 09/29/1998, 5.19 09/30/1998, 5.25 10/01/1998, 5.19 10/02/1998, 5.19 10/05/1998, 5.19 10/06/1998, 5.25 10/07/1998, 5.28 10/08/1998, 5.25 10/09/1998, 5.19 10/12/1998, ND 10/13/1998, 5.28 10/14/1998, 5.25 10/15/1998, 5.28 10/16/1998, 5.09 10/19/1998, 5.06 10/20/1998, 5.06 10/21/1998, 5.13 10/22/1998, 5.06 10/23/1998, 5.13 10/26/1998, 5.16 10/27/1998, 5.13 10/28/1998, 5.13 10/29/1998, 5.13 10/30/1998, 5.13 11/02/1998, 5.13 11/03/1998, 5.19 11/04/1998, 5.25 11/05/1998, 5.25 11/06/1998, 5.25 11/09/1998, 5.31 11/10/1998, 5.31 11/11/1998, ND 11/12/1998, 5.31 11/13/1998, 5.25 11/16/1998, 5.31 11/17/1998, 5.25 11/18/1998, 5.16 11/19/1998, 5.16 11/20/1998, 5.13 11/23/1998, 5.13 11/24/1998, 5.13 11/25/1998, 5.13 11/26/1998, ND 11/27/1998, 5.19 11/30/1998, 5.19 12/01/1998, 5.22 12/02/1998, 5.19 12/03/1998, 5.16 12/04/1998, 5.13 12/07/1998, 5.13 12/08/1998, 5.13 12/09/1998, 5.13 12/10/1998, 5.13 12/11/1998, 5.13 12/14/1998, 5.13 12/15/1998, 5.13 12/16/1998, 5.13 12/17/1998, 5.13 12/18/1998, 5.13 12/21/1998, 5.13 12/22/1998, 5.13 12/23/1998, 5.19 12/24/1998, 5.19 12/25/1998, ND 12/28/1998, 5.19 12/29/1998, 5.19 12/30/1998, 4.94 12/31/1998, 4.94 01/01/1999, ND 01/04/1999, 4.94 01/05/1999, 4.94 01/06/1999, 4.94 01/07/1999, 4.94 01/08/1999, 4.88 01/11/1999, 4.94 01/12/1999, 4.94 01/13/1999, 4.94 01/14/1999, 4.88 01/15/1999, 4.81 01/18/1999, ND 01/19/1999, 4.88 01/20/1999, 4.81 01/21/1999, 4.88 01/22/1999, 4.81 01/25/1999, 4.81 01/26/1999, 4.84 01/27/1999, 4.81 01/28/1999, 4.81 01/29/1999, 4.84 02/01/1999, 4.81 02/02/1999, 4.81 02/03/1999, 4.88 02/04/1999, 4.81 02/05/1999, 4.81 02/08/1999, 4.88 02/09/1999, 4.88 02/10/1999, 4.88 02/11/1999, 4.88 02/12/1999, 4.88 02/15/1999, ND 02/16/1999, 4.88 02/17/1999, 4.88 02/18/1999, 4.88 02/19/1999, 4.88 02/22/1999, 4.88 02/23/1999, 4.88 02/24/1999, 4.88 02/25/1999, 4.88 02/26/1999, 4.88 03/01/1999, 4.88 03/02/1999, 4.88 03/03/1999, 4.88 03/04/1999, 4.88 03/05/1999, 4.88 03/08/1999, 4.88 03/09/1999, 4.88 03/10/1999, 4.88 03/11/1999, 4.88 03/12/1999, 4.88 03/15/1999, 4.88 03/16/1999, 4.88 03/17/1999, 4.88 03/18/1999, 4.88 03/19/1999, 4.88 03/22/1999, 4.88 03/23/1999, 4.88 03/24/1999, 4.88 03/25/1999, 4.88 03/26/1999, 4.88 03/29/1999, 4.88 03/30/1999, 4.88 03/31/1999, 4.88 04/01/1999, 4.88 04/02/1999, 4.88 04/05/1999, 4.88 04/06/1999, 4.88 04/07/1999, 4.88 04/08/1999, 4.88 04/09/1999, 4.88 04/12/1999, 4.88 04/13/1999, 4.88 04/14/1999, 4.88 04/15/1999, 4.88 04/16/1999, 4.88 04/19/1999, 4.88 04/20/1999, 4.88 04/21/1999, 4.88 04/22/1999, 4.88 04/23/1999, 4.88 04/26/1999, 4.88 04/27/1999, 4.88 04/28/1999, 4.88 04/29/1999, 4.84 04/30/1999, 4.88 05/03/1999, 4.88 05/04/1999, 4.88 05/05/1999, 4.88 05/06/1999, 4.88 05/07/1999, 4.84 05/10/1999, 4.88 05/11/1999, 4.88 05/12/1999, 4.88 05/13/1999, 4.84 05/14/1999, 4.88 05/17/1999, 4.88 05/18/1999, 4.88 05/19/1999, 4.94 05/20/1999, 4.94 05/21/1999, 4.94 05/24/1999, 4.94 05/25/1999, 4.94 05/26/1999, 4.94 05/27/1999, 4.94 05/28/1999, 4.94 05/31/1999, ND 06/01/1999, 4.94 06/02/1999, 5.00 06/03/1999, 5.00 06/04/1999, 5.00 06/07/1999, 5.00 06/08/1999, 5.00 06/09/1999, 5.00 06/10/1999, 5.00 06/11/1999, 5.06 06/14/1999, 5.06 06/15/1999, 5.13 06/16/1999, 5.06 06/17/1999, 5.06 06/18/1999, 5.13 06/21/1999, 5.13 06/22/1999, 5.06 06/23/1999, 5.13 06/24/1999, 5.19 06/25/1999, 5.19 06/28/1999, 5.25 06/29/1999, 5.25 06/30/1999, 5.25 07/01/1999, 5.19 07/02/1999, 5.19 07/05/1999, ND 07/06/1999, 5.19 07/07/1999, 5.19 07/08/1999, 5.19 07/09/1999, 5.19 07/12/1999, 5.19 07/13/1999, 5.22 07/14/1999, 5.19 07/15/1999, 5.19 07/16/1999, 5.22 07/19/1999, 5.19 07/20/1999, 5.44 07/21/1999, 5.19 07/22/1999, 5.19 07/23/1999, 5.19 07/26/1999, 5.19 07/27/1999, 5.19 07/28/1999, 5.19 07/29/1999, 5.19 07/30/1999, 5.25 08/02/1999, 5.25 08/03/1999, 5.25 08/04/1999, 5.25 08/05/1999, 5.25 08/06/1999, 5.25 08/09/1999, 5.31 08/10/1999, 5.38 08/11/1999, 5.44 08/12/1999, 5.38 08/13/1999, 5.38 08/16/1999, 5.44 08/17/1999, 5.38 08/18/1999, 5.38 08/19/1999, 5.44 08/20/1999, 5.38 08/23/1999, 5.38 08/24/1999, 5.44 08/25/1999, 5.38 08/26/1999, 5.38 08/27/1999, 5.41 08/30/1999, 5.38 08/31/1999, 5.44 09/01/1999, 5.38 09/02/1999, 5.44 09/03/1999, 5.44 09/06/1999, ND 09/07/1999, 5.44 09/08/1999, 5.44 09/09/1999, 5.44 09/10/1999, 5.44 09/13/1999, 5.44 09/14/1999, 5.44 09/15/1999, 5.44 09/16/1999, 5.44 09/17/1999, 5.44 09/20/1999, 5.44 09/21/1999, 5.44 09/22/1999, 5.44 09/23/1999, 5.44 09/24/1999, 5.44 09/27/1999, 5.44 09/28/1999, 5.44 09/29/1999, 5.94 09/30/1999, 5.94 10/01/1999, 5.94 10/04/1999, 6.00 10/05/1999, 6.09 10/06/1999, 6.06 10/07/1999, 6.06 10/08/1999, 6.06 10/11/1999, ND 10/12/1999, 6.13 10/13/1999, 6.13 10/14/1999, 6.06 10/15/1999, 6.06 10/18/1999, 6.13 10/19/1999, 6.16 10/20/1999, 6.16 10/21/1999, 6.13 10/22/1999, 6.13 10/25/1999, 6.13 10/26/1999, 6.13 10/27/1999, 6.16 10/28/1999, 6.13 10/29/1999, 6.06 11/01/1999, 6.06 11/02/1999, 6.06 11/03/1999, 6.06 11/04/1999, 6.03 11/05/1999, 5.97 11/08/1999, 5.94 11/09/1999, 5.94 11/10/1999, 5.94 11/11/1999, 5.94 11/12/1999, 5.94 11/15/1999, 5.94 11/16/1999, 5.94 11/17/1999, 5.94 11/18/1999, 5.94 11/19/1999, 5.94 11/22/1999, 5.94 11/23/1999, 5.94 11/24/1999, 5.97 11/25/1999, ND 11/26/1999, 5.94 11/29/1999, 6.03 11/30/1999, 6.03 12/01/1999, 6.06 12/02/1999, 6.06 12/03/1999, 6.06 12/06/1999, 6.00 12/07/1999, 6.06 12/08/1999, 6.06 12/09/1999, 6.03 12/10/1999, 6.06 12/13/1999, 6.06 12/14/1999, 6.00 12/15/1999, 6.06 12/16/1999, 6.06 12/17/1999, 6.06 12/20/1999, 6.13 12/21/1999, 6.13 12/22/1999, 6.13 12/23/1999, 6.19 12/24/1999, 6.13 12/27/1999, 6.19 12/28/1999, 6.13 12/29/1999, 5.97 12/30/1999, 5.94 12/31/1999, 5.88 01/03/2000, 5.94 01/04/2000, 5.94 01/05/2000, 5.94 01/06/2000, 5.94 01/07/2000, 5.94 01/10/2000, 5.94 01/11/2000, 5.94 01/12/2000, 5.94 01/13/2000, 5.94 01/14/2000, 5.94 01/17/2000, ND 01/18/2000, 5.94 01/19/2000, 5.94 01/20/2000, 5.94 01/21/2000, 5.94 01/24/2000, 5.94 01/25/2000, 5.94 01/26/2000, 5.94 01/27/2000, 5.94 01/28/2000, 5.97 01/31/2000, 6.03 02/01/2000, 6.03 02/02/2000, 6.06 02/03/2000, 6.03 02/04/2000, 6.00 02/07/2000, 6.03 02/08/2000, 6.00 02/09/2000, 6.00 02/10/2000, 6.00 02/11/2000, 6.00 02/14/2000, 6.00 02/15/2000, 6.00 02/16/2000, 5.97 02/17/2000, 6.00 02/18/2000, 6.03 02/21/2000, ND 02/22/2000, 6.03 02/23/2000, 6.03 02/24/2000, 6.00 02/25/2000, 6.03 02/28/2000, 6.06 02/29/2000, 6.06 03/01/2000, 6.06 03/02/2000, 6.06 03/03/2000, 6.06 03/06/2000, 6.00 03/07/2000, 6.03 03/08/2000, 6.06 03/09/2000, 6.09 03/10/2000, 6.06 03/13/2000, 6.06 03/14/2000, 6.09 03/15/2000, 6.09 03/16/2000, 6.13 03/17/2000, 6.16 03/20/2000, 6.16 03/21/2000, 6.19 03/22/2000, 6.19 03/23/2000, 6.16 03/24/2000, 6.19 03/27/2000, 6.22 03/28/2000, 6.22 03/29/2000, 6.22 03/30/2000, 6.22 03/31/2000, 6.22 04/03/2000, 6.22 04/04/2000, 6.22 04/05/2000, 6.19 04/06/2000, 6.22 04/07/2000, 6.22 04/10/2000, 6.22 04/11/2000, 6.22 04/12/2000, 6.22 04/13/2000, 6.22 04/14/2000, 6.22 04/17/2000, 6.22 04/18/2000, 6.25 04/19/2000, 6.25 04/20/2000, 6.25 04/21/2000, 6.19 04/24/2000, 6.25 04/25/2000, 6.28 04/26/2000, 6.31 04/27/2000, 6.34 04/28/2000, 6.47 05/01/2000, 6.47 05/02/2000, 6.50 05/03/2000, 6.56 05/04/2000, 6.63 05/05/2000, 6.63 05/08/2000, 6.66 05/09/2000, 6.66 05/10/2000, 6.66 05/11/2000, 6.69 05/12/2000, 6.69 05/15/2000, 6.72 05/16/2000, 6.72 05/17/2000, 6.75 05/18/2000, 6.75 05/19/2000, 6.78 05/22/2000, 6.78 05/23/2000, 6.78 05/24/2000, 6.75 05/25/2000, 6.78 05/26/2000, 6.78 05/29/2000, ND 05/30/2000, 6.81 05/31/2000, 6.81 06/01/2000, 6.81 06/02/2000, 6.75 06/05/2000, 6.75 06/06/2000, 6.72 06/07/2000, 6.72 06/08/2000, 6.75 06/09/2000, 6.75 06/12/2000, 6.75 06/13/2000, 6.75 06/14/2000, 6.72 06/15/2000, 6.72 06/16/2000, 6.72 06/19/2000, 6.69 06/20/2000, 6.69 06/21/2000, 6.69 06/22/2000, 6.72 06/23/2000, 6.72 06/26/2000, 6.69 06/27/2000, 6.72 06/28/2000, 6.75 06/29/2000, 6.72 06/30/2000, 6.69 07/03/2000, 6.72 07/04/2000, ND 07/05/2000, 6.69 07/06/2000, 6.69 07/07/2000, 6.66 07/10/2000, 6.66 07/11/2000, 6.66 07/12/2000, 6.66 07/13/2000, 6.66 07/14/2000, 6.66 07/17/2000, 6.66 07/18/2000, 6.69 07/19/2000, 6.69 07/20/2000, 6.69 07/21/2000, 6.66 07/24/2000, 6.66 07/25/2000, 6.66 07/26/2000, 6.66 07/27/2000, 6.66 07/28/2000, 6.66 07/31/2000, 6.66 08/01/2000, 6.66 08/02/2000, 6.66 08/03/2000, 6.66 08/04/2000, 6.63 08/07/2000, 6.63 08/08/2000, 6.59 08/09/2000, 6.59 08/10/2000, 6.59 08/11/2000, 6.59 08/14/2000, 6.59 08/15/2000, 6.59 08/16/2000, 6.59 08/17/2000, 6.59 08/18/2000, 6.60 08/21/2000, 6.60 08/22/2000, 6.60 08/23/2000, 6.60 08/24/2000, 6.60 08/25/2000, 6.59 08/28/2000, 6.59 08/29/2000, 6.58 08/30/2000, 6.60 08/31/2000, 6.60 09/01/2000, 6.60 09/04/2000, ND 09/05/2000, 6.58 09/06/2000, 6.58 09/07/2000, 6.59 09/08/2000, 6.57 09/11/2000, 6.59 09/12/2000, 6.59 09/13/2000, 6.58 09/14/2000, 6.57 09/15/2000, 6.58 09/18/2000, 6.58 09/19/2000, 6.58 09/20/2000, 6.58 09/21/2000, 6.58 09/22/2000, 6.58 09/25/2000, 6.56 09/26/2000, 6.58 09/27/2000, 6.58 09/28/2000, 6.69 09/29/2000, 6.70 10/02/2000, 6.71 10/03/2000, 6.70 10/04/2000, 6.70 10/05/2000, 6.67 10/06/2000, 6.67 10/09/2000, ND 10/10/2000, 6.69 10/11/2000, 6.70 10/12/2000, 6.68 10/13/2000, 6.66 10/16/2000, 6.66 10/17/2000, 6.66 10/18/2000, 6.65 10/19/2000, 6.64 10/20/2000, 6.64 10/23/2000, 6.64 10/24/2000, 6.65 10/25/2000, 6.64 10/26/2000, 6.65 10/27/2000, 6.65 10/30/2000, 6.63 10/31/2000, 6.63 11/01/2000, 6.63 11/02/2000, 6.63 11/03/2000, 6.63 11/06/2000, 6.64 11/07/2000, 6.68 11/08/2000, 6.65 11/09/2000, 6.66 11/10/2000, 6.64 11/13/2000, 6.63 11/14/2000, 6.64 11/15/2000, 6.65 11/16/2000, 6.64 11/17/2000, 6.64 11/20/2000, 6.64 11/21/2000, 6.64 11/22/2000, 6.64 11/23/2000, ND 11/24/2000, 6.64 11/27/2000, 6.65 11/28/2000, 6.65 11/29/2000, 6.63 11/30/2000, 6.60 12/01/2000, 6.58 12/04/2000, 6.58 12/05/2000, 6.56 12/06/2000, 6.51 12/07/2000, 6.47 12/08/2000, 6.46 12/11/2000, 6.48 12/12/2000, 6.47 12/13/2000, 6.48 12/14/2000, 6.47 12/15/2000, 6.45 12/18/2000, 6.44 12/19/2000, 6.44 12/20/2000, 6.39 12/21/2000, 6.36 12/22/2000, 6.33 12/25/2000, 6.33 12/26/2000, 6.30 12/27/2000, 6.32 12/28/2000, 6.30 12/29/2000, 6.30 01/01/2001, ND 01/02/2001, 6.27 01/03/2001, 6.20 01/04/2001, 5.76 01/05/2001, 5.61 01/08/2001, 5.52 01/09/2001, 5.53 01/10/2001, 5.59 01/11/2001, 5.60 01/12/2001, 5.62 01/15/2001, ND 01/16/2001, 5.66 01/17/2001, 5.66 01/18/2001, 5.56 01/19/2001, 5.56 01/22/2001, 5.50 01/23/2001, 5.50 01/24/2001, 5.51 01/25/2001, 5.52 01/26/2001, 5.54 01/29/2001, 5.44 01/30/2001, 5.44 01/31/2001, 5.33 02/01/2001, 5.30 02/02/2001, 5.32 02/05/2001, 5.32 02/06/2001, 5.33 02/07/2001, 5.33 02/08/2001, 5.33 02/09/2001, 5.32 02/12/2001, 5.31 02/13/2001, 5.30 02/14/2001, 5.32 02/15/2001, 5.33 02/16/2001, 5.33 02/19/2001, ND 02/20/2001, 5.29 02/21/2001, 5.30 02/22/2001, 5.26 02/23/2001, 5.15 02/26/2001, 5.09 02/27/2001, 5.02 02/28/2001, 4.97 03/01/2001, 5.04 03/02/2001, 5.03 03/05/2001, 5.02 03/06/2001, 5.02 03/07/2001, 5.02 03/08/2001, 5.01 03/09/2001, 5.00 03/12/2001, 4.98 03/13/2001, 4.98 03/14/2001, 4.92 03/15/2001, 4.87 03/16/2001, 4.81 03/19/2001, 4.79 03/20/2001, 4.80 03/21/2001, 4.78 03/22/2001, 4.73 03/23/2001, 4.75 03/26/2001, 4.78 03/27/2001, 4.80 03/28/2001, 4.82 03/29/2001, 4.80 03/30/2001, 4.80 04/02/2001, 4.75 04/03/2001, 4.76 04/04/2001, 4.73 04/05/2001, 4.74 04/06/2001, 4.68 04/09/2001, 4.65 04/10/2001, 4.65 04/11/2001, 4.70 04/12/2001, 4.72 04/13/2001, 4.72 04/16/2001, 4.72 04/17/2001, 4.71 04/18/2001, 4.75 04/19/2001, 4.32 04/20/2001, 4.30 04/23/2001, 4.28 04/24/2001, 4.27 04/25/2001, 4.24 04/26/2001, 4.25 04/27/2001, 4.25 04/30/2001, 4.26 05/01/2001, 4.25 05/02/2001, 4.21 05/03/2001, 4.19 05/04/2001, 4.04 05/07/2001, 4.00 05/08/2001, 4.01 05/09/2001, 3.98 05/10/2001, 3.96 05/11/2001, 4.00 05/14/2001, 4.06 05/15/2001, 4.03 05/16/2001, 3.94 05/17/2001, 3.94 05/18/2001, 3.97 05/21/2001, 3.99 05/22/2001, 3.98 05/23/2001, 3.98 05/24/2001, 3.96 05/25/2001, 3.94 05/28/2001, ND 05/29/2001, 3.91 05/30/2001, 3.91 05/31/2001, 3.88 06/01/2001, 3.88 06/04/2001, 3.85 06/05/2001, 3.85 06/06/2001, 3.83 06/07/2001, 3.81 06/08/2001, 3.83 06/11/2001, 3.78 06/12/2001, 3.75 06/13/2001, 3.75 06/14/2001, 3.75 06/15/2001, 3.70 06/18/2001, 3.68 06/19/2001, 3.64 06/20/2001, 3.64 06/21/2001, 3.65 06/22/2001, 3.64 06/25/2001, 3.61 06/26/2001, 3.60 06/27/2001, 3.62 06/28/2001, 3.75 06/29/2001, 3.76 07/02/2001, 3.76 07/03/2001, 3.75 07/04/2001, ND 07/05/2001, 3.75 07/06/2001, 3.71 07/09/2001, 3.70 07/10/2001, 3.70 07/11/2001, 3.67 07/12/2001, 3.68 07/13/2001, 3.65 07/16/2001, 3.66 07/17/2001, 3.67 07/18/2001, 3.66 07/19/2001, 3.62 07/20/2001, 3.62 07/23/2001, 3.63 07/24/2001, 3.62 07/25/2001, 3.61 07/26/2001, 3.62 07/27/2001, 3.60 07/30/2001, 3.58 07/31/2001, 3.60 08/01/2001, 3.58 08/02/2001, 3.57 08/03/2001, 3.59 08/06/2001, 3.57 08/07/2001, 3.55 08/08/2001, 3.56 08/09/2001, 3.50 08/10/2001, 3.49 08/13/2001, 3.46 08/14/2001, 3.45 08/15/2001, 3.44 08/16/2001, 3.46 08/17/2001, 3.45 08/20/2001, 3.42 08/21/2001, 3.42 08/22/2001, 3.41 08/23/2001, 3.43 08/24/2001, 3.43 08/27/2001, 3.44 08/28/2001, 3.45 08/29/2001, 3.44 08/30/2001, 3.40 08/31/2001, 3.40 09/03/2001, ND 09/04/2001, 3.40 09/05/2001, 3.43 09/06/2001, 3.43 09/07/2001, 3.34 09/10/2001, 3.26 09/11/2001, ND 09/12/2001, ND 09/13/2001, ND 09/14/2001, ND 09/17/2001, 2.88 09/18/2001, 2.82 09/19/2001, 2.68 09/20/2001, 2.57 09/21/2001, 2.47 09/24/2001, 2.45 09/25/2001, 2.51 09/26/2001, 2.51 09/27/2001, 2.51 09/28/2001, 2.50 10/01/2001, 2.50 10/02/2001, 2.53 10/03/2001, 2.42 10/04/2001, 2.42 10/05/2001, 2.42 10/08/2001, ND 10/09/2001, 2.37 10/10/2001, 2.37 10/11/2001, 2.36 10/12/2001, 2.37 10/15/2001, 2.36 10/16/2001, 2.32 10/17/2001, 2.32 10/18/2001, 2.31 10/19/2001, 2.29 10/22/2001, 2.27 10/23/2001, 2.27 10/24/2001, 2.24 10/25/2001, 2.18 10/26/2001, 2.15 10/29/2001, 2.18 10/30/2001, 2.14 10/31/2001, 2.12 11/01/2001, 2.18 11/02/2001, 2.07 11/05/2001, 2.08 11/06/2001, 2.05 11/07/2001, 1.92 11/08/2001, 1.94 11/09/2001, 1.89 11/12/2001, ND 11/13/2001, 1.94 11/14/2001, 1.96 11/15/2001, 2.03 11/16/2001, 2.07 11/19/2001, 2.07 11/20/2001, 2.05 11/21/2001, 2.06 11/22/2001, ND 11/23/2001, 2.08 11/26/2001, 2.07 11/27/2001, 2.08 11/28/2001, 2.04 11/29/2001, 2.00 11/30/2001, 1.96 12/03/2001, 1.90 12/04/2001, 1.92 12/05/2001, 1.90 12/06/2001, 1.91 12/07/2001, 1.83 12/10/2001, 1.79 12/11/2001, 1.80 12/12/2001, 1.79 12/13/2001, 1.81 12/14/2001, 1.82 12/17/2001, 1.84 12/18/2001, 1.85 12/19/2001, 1.83 12/20/2001, 1.82 12/21/2001, 1.82 12/24/2001, 1.88 12/25/2001, ND 12/26/2001, 1.82 12/27/2001, 1.82 12/28/2001, 1.78 12/31/2001, 1.78 01/01/2002, ND 01/02/2002, 1.79 01/03/2002, 1.82 01/04/2002, 1.79 01/07/2002, 1.82 01/08/2002, 1.75 01/09/2002, 1.74 01/10/2002, 1.73 01/11/2002, 1.74 01/14/2002, 1.64 01/15/2002, 1.65 01/16/2002, 1.64 01/17/2002, 1.67 01/18/2002, 1.68 01/21/2002, ND 01/22/2002, 1.73 01/23/2002, 1.72 01/24/2002, 1.75 01/25/2002, 1.80 01/28/2002, 1.80 01/29/2002, 1.79 01/30/2002, 1.78 01/31/2002, 1.82 02/01/2002, 1.83 02/04/2002, 1.83 02/05/2002, 1.80 02/06/2002, 1.81 02/07/2002, 1.83 02/08/2002, 1.80 02/11/2002, 1.79 02/12/2002, 1.79 02/13/2002, 1.83 02/14/2002, 1.83 02/15/2002, 1.82 02/18/2002, ND 02/19/2002, 1.83 02/20/2002, 1.82 02/21/2002, 1.83 02/22/2002, 1.81 02/25/2002, 1.81 02/26/2002, 1.80 02/27/2002, 1.82 02/28/2002, 1.82 03/01/2002, 1.80 03/04/2002, 1.84 03/05/2002, 1.84 03/06/2002, 1.84 03/07/2002, 1.84 03/08/2002, 1.91 03/11/2002, 1.91 03/12/2002, 1.92 03/13/2002, 1.92 03/14/2002, 1.91 03/15/2002, 1.94 03/18/2002, 1.93 03/19/2002, 1.93 03/20/2002, 1.93 03/21/2002, 1.94 03/22/2002, 1.93 03/25/2002, 1.95 03/26/2002, 1.98 03/27/2002, 1.96 03/28/2002, 1.95 03/29/2002, 1.95 04/01/2002, 1.95 04/02/2002, 1.95 04/03/2002, 1.94 04/04/2002, 1.93 04/05/2002, 1.90 04/08/2002, 1.91 04/09/2002, 1.91 04/10/2002, 1.87 04/11/2002, 1.88 04/12/2002, 1.88 04/15/2002, 1.86 04/16/2002, 1.85 04/17/2002, 1.88 04/18/2002, 1.85 04/19/2002, 1.84 04/22/2002, 1.85 04/23/2002, 1.83 04/24/2002, 1.84 04/25/2002, 1.83 04/26/2002, 1.83 04/29/2002, 1.83 04/30/2002, 1.84 05/01/2002, 1.82 05/02/2002, 1.82 05/03/2002, 1.81 05/06/2002, 1.82 05/07/2002, 1.82 05/08/2002, 1.82 05/09/2002, 1.83 05/10/2002, 1.82 05/13/2002, 1.81 05/14/2002, 1.82 05/15/2002, 1.83 05/16/2002, 1.80 05/17/2002, 1.82 05/20/2002, 1.82 05/21/2002, 1.82 05/22/2002, 1.82 05/23/2002, 1.83 05/24/2002, 1.83 05/27/2002, ND 05/28/2002, 1.83 05/29/2002, 1.82 05/30/2002, 1.80 05/31/2002, 1.82 06/03/2002, 1.80 06/04/2002, 1.82 06/05/2002, 1.81 06/06/2002, 1.82 06/07/2002, 1.82 06/10/2002, 1.82 06/11/2002, 1.82 06/12/2002, 1.80 06/13/2002, 1.80 06/14/2002, 1.81 06/17/2002, 1.81 06/18/2002, 1.81 06/19/2002, 1.80 06/20/2002, 1.79 06/21/2002, 1.80 06/24/2002, 1.80 06/25/2002, 1.81 06/26/2002, 1.80 06/27/2002, 1.80 06/28/2002, 1.80 07/01/2002, 1.80 07/02/2002, 1.80 07/03/2002, 1.80 07/04/2002, ND 07/05/2002, 1.79 07/08/2002, 1.80 07/09/2002, 1.80 07/10/2002, 1.80 07/11/2002, 1.79 07/12/2002, 1.79 07/15/2002, 1.79 07/16/2002, 1.79 07/17/2002, 1.79 07/18/2002, 1.79 07/19/2002, 1.79 07/22/2002, 1.80 07/23/2002, 1.79 07/24/2002, 1.75 07/25/2002, 1.76 07/26/2002, 1.75 07/29/2002, 1.75 07/30/2002, 1.75 07/31/2002, 1.76 08/01/2002, 1.76 08/02/2002, 1.75 08/05/2002, 1.70 08/06/2002, 1.70 08/07/2002, 1.69 08/08/2002, 1.67 08/09/2002, 1.69 08/12/2002, 1.68 08/13/2002, 1.69 08/14/2002, 1.66 08/15/2002, 1.68 08/16/2002, 1.70 08/19/2002, 1.71 08/20/2002, 1.72 08/21/2002, 1.72 08/22/2002, 1.73 08/23/2002, 1.74 08/26/2002, 1.74 08/27/2002, 1.75 08/28/2002, 1.77 08/29/2002, 1.77 08/30/2002, 1.75 09/02/2002, ND 09/03/2002, 1.76 09/04/2002, 1.74 09/05/2002, 1.73 09/06/2002, 1.72 09/09/2002, 1.75 09/10/2002, 1.75 09/11/2002, 1.75 09/12/2002, 1.76 09/13/2002, 1.76 09/16/2002, 1.76 09/17/2002, 1.77 09/18/2002, 1.76 09/19/2002, 1.74 09/20/2002, 1.75 09/23/2002, 1.74 09/24/2002, 1.75 09/25/2002, 1.74 09/26/2002, 1.74 09/27/2002, 1.73 09/30/2002, 1.75 10/01/2002, 1.70 10/02/2002, 1.70 10/03/2002, 1.70 10/04/2002, 1.72 10/07/2002, 1.70 10/08/2002, 1.71 10/09/2002, 1.72 10/10/2002, 1.71 10/11/2002, 1.72 10/14/2002, ND 10/15/2002, 1.75 10/16/2002, 1.77 10/17/2002, 1.77 10/18/2002, 1.78 10/21/2002, 1.77 10/22/2002, 1.78 10/23/2002, 1.77 10/24/2002, 1.78 10/25/2002, 1.77 10/28/2002, 1.74 10/29/2002, 1.71 10/30/2002, 1.63 10/31/2002, 1.62 11/01/2002, 1.59 11/04/2002, 1.55 11/05/2002, 1.55 11/06/2002, 1.54 11/07/2002, 1.34 11/08/2002, 1.33 11/11/2002, ND 11/12/2002, 1.34 11/13/2002, 1.34 11/14/2002, 1.34 11/15/2002, 1.35 11/18/2002, 1.36 11/19/2002, 1.36 11/20/2002, 1.34 11/21/2002, 1.36 11/22/2002, 1.35 11/25/2002, 1.37 11/26/2002, 1.36 11/27/2002, 1.36 11/28/2002, ND 11/29/2002, 1.37 12/02/2002, 1.37 12/03/2002, 1.37 12/04/2002, 1.37 12/05/2002, 1.37 12/06/2002, 1.34 12/09/2002, 1.35 12/10/2002, 1.36 12/11/2002, 1.35 12/12/2002, 1.34 12/13/2002, 1.34 12/16/2002, 1.34 12/17/2002, 1.34 12/18/2002, 1.35 12/19/2002, 1.34 12/20/2002, 1.34 12/23/2002, 1.34 12/24/2002, 1.34 12/25/2002, ND 12/26/2002, 1.34 12/27/2002, 1.34 12/30/2002, 1.32 12/31/2002, 1.30 01/01/2003, ND 01/02/2003, 1.32 01/03/2003, 1.32 01/06/2003, 1.32 01/07/2003, 1.30 01/08/2003, 1.30 01/09/2003, 1.30 01/10/2003, 1.28 01/13/2003, 1.30 01/14/2003, 1.30 01/15/2003, 1.30 01/16/2003, 1.30 01/17/2003, 1.29 01/20/2003, ND 01/21/2003, 1.28 01/22/2003, 1.28 01/23/2003, 1.28 01/24/2003, 1.27 01/27/2003, 1.26 01/28/2003, 1.25 01/29/2003, 1.26 01/30/2003, 1.27 01/31/2003, 1.26 02/03/2003, 1.27 02/04/2003, 1.27 02/05/2003, 1.25 02/06/2003, 1.26 02/07/2003, 1.26 02/10/2003, 1.25 02/11/2003, 1.26 02/12/2003, 1.26 02/13/2003, 1.26 02/14/2003, 1.26 02/17/2003, ND 02/18/2003, 1.31 02/19/2003, 1.26 02/20/2003, 1.26 02/21/2003, 1.26 02/24/2003, 1.26 02/25/2003, 1.25 02/26/2003, 1.26 02/27/2003, 1.26 02/28/2003, 1.26 03/03/2003, 1.25 03/04/2003, 1.25 03/05/2003, 1.25 03/06/2003, 1.25 03/07/2003, 1.21 03/10/2003, 1.18 03/11/2003, 1.17 03/12/2003, 1.15 03/13/2003, 1.18 03/14/2003, 1.20 03/17/2003, 1.17 03/18/2003, 1.20 03/19/2003, 1.22 03/20/2003, 1.23 03/21/2003, 1.22 03/24/2003, 1.22 03/25/2003, 1.23 03/26/2003, 1.23 03/27/2003, 1.23 03/28/2003, 1.22 03/31/2003, 1.22 04/01/2003, 1.22 04/02/2003, 1.21 04/03/2003, 1.21 04/04/2003, 1.21 04/07/2003, 1.22 04/08/2003, 1.22 04/09/2003, 1.22 04/10/2003, 1.21 04/11/2003, 1.23 04/14/2003, 1.23 04/15/2003, 1.25 04/16/2003, 1.25 04/17/2003, 1.27 04/18/2003, ND 04/21/2003, 1.25 04/22/2003, 1.26 04/23/2003, 1.25 04/24/2003, 1.25 04/25/2003, 1.25 04/28/2003, 1.23 04/29/2003, 1.24 04/30/2003, 1.25 05/01/2003, 1.22 05/02/2003, 1.22 05/05/2003, 1.21 05/06/2003, 1.23 05/07/2003, 1.20 05/08/2003, 1.22 05/09/2003, 1.22 05/12/2003, 1.22 05/13/2003, 1.22 05/14/2003, 1.23 05/15/2003, 1.22 05/16/2003, 1.21 05/19/2003, 1.19 05/20/2003, 1.20 05/21/2003, 1.19 05/22/2003, 1.20 05/23/2003, 1.19 05/26/2003, ND 05/27/2003, 1.19 05/28/2003, 1.21 05/29/2003, 1.20 05/30/2003, 1.21 06/02/2003, 1.21 06/03/2003, 1.20 06/04/2003, 1.16 06/05/2003, 1.12 06/06/2003, 1.12 06/09/2003, 1.09 06/10/2003, 1.09 06/11/2003, 1.02 06/12/2003, 1.01 06/13/2003, 0.98 06/16/2003, 0.95 06/17/2003, 0.93 06/18/2003, 0.97 06/19/2003, 0.93 06/20/2003, 0.92 06/23/2003, 0.93 06/24/2003, 0.91 06/25/2003, 0.90 06/26/2003, 1.03 06/27/2003, 1.04 06/30/2003, 1.04 07/01/2003, 1.04 07/02/2003, 1.05 07/03/2003, 1.05 07/04/2003, ND 07/07/2003, 1.04 07/08/2003, 1.05 07/09/2003, 1.04 07/10/2003, 1.04 07/11/2003, 1.03 07/14/2003, 1.03 07/15/2003, 1.04 07/16/2003, 1.06 07/17/2003, 1.08 07/18/2003, 1.03 07/21/2003, 1.05 07/22/2003, 1.03 07/23/2003, 1.04 07/24/2003, 1.04 07/25/2003, 1.04 07/28/2003, 1.04 07/29/2003, 1.05 07/30/2003, 1.05 07/31/2003, 1.05 08/01/2003, 1.06 08/04/2003, 1.06 08/05/2003, 1.07 08/06/2003, 1.06 08/07/2003, 1.07 08/08/2003, 1.06 08/11/2003, 1.07 08/12/2003, 1.06 08/13/2003, 1.06 08/14/2003, 1.07 08/15/2003, 1.11 08/18/2003, 1.06 08/19/2003, 1.07 08/20/2003, 1.07 08/21/2003, 1.07 08/22/2003, 1.07 08/25/2003, 1.07 08/26/2003, 1.08 08/27/2003, 1.07 08/28/2003, 1.08 08/29/2003, 1.07 09/01/2003, ND 09/02/2003, 1.08 09/03/2003, 1.09 09/04/2003, 1.09 09/05/2003, 1.08 09/08/2003, 1.08 09/09/2003, 1.08 09/10/2003, 1.08 09/11/2003, 1.06 09/12/2003, 1.07 09/15/2003, 1.09 09/16/2003, 1.08 09/17/2003, 1.08 09/18/2003, 1.12 09/19/2003, 1.12 09/22/2003, 1.06 09/23/2003, 1.07 09/24/2003, 1.08 09/25/2003, 1.07 09/26/2003, 1.07 09/29/2003, 1.08 09/30/2003, 1.09 10/01/2003, 1.08 10/02/2003, 1.08 10/03/2003, 1.09 10/06/2003, 1.08 10/07/2003, 1.08 10/08/2003, 1.08 10/09/2003, 1.08 10/10/2003, 1.09 10/13/2003, ND 10/14/2003, 1.09 10/15/2003, 1.09 10/16/2003, 1.09 10/17/2003, 1.10 10/20/2003, 1.11 10/21/2003, 1.11 10/22/2003, 1.11 10/23/2003, 1.09 10/24/2003, 1.10 10/27/2003, 1.09 10/28/2003, 1.10 10/29/2003, 1.10 10/30/2003, 1.10 10/31/2003, 1.10 11/03/2003, 1.12 11/04/2003, 1.10 11/05/2003, 1.10 11/06/2003, 1.10 11/07/2003, 1.10 11/10/2003, 1.10 11/11/2003, ND 11/12/2003, 1.12 11/13/2003, 1.12 11/14/2003, 1.09 11/17/2003, 1.09 11/18/2003, 1.10 11/19/2003, 1.09 11/20/2003, 1.11 11/21/2003, 1.08 11/24/2003, 1.08 11/25/2003, 1.10 11/26/2003, 1.11 11/27/2003, ND 11/28/2003, 1.10 12/01/2003, 1.10 12/02/2003, 1.10 12/03/2003, 1.11 12/04/2003, 1.10 12/05/2003, 1.10 12/08/2003, 1.08 12/09/2003, 1.10 12/10/2003, 1.09 12/11/2003, 1.09 12/12/2003, 1.08 12/15/2003, 1.10 12/16/2003, 1.10 12/17/2003, 1.08 12/18/2003, 1.08 12/19/2003, 1.08 12/22/2003, 1.08 12/23/2003, 1.09 12/24/2003, 1.09 12/25/2003, ND 12/26/2003, 1.13 12/29/2003, 1.08 12/30/2003, 1.08 12/31/2003, 1.07 01/01/2004, 1.07 01/02/2004, 1.07 01/05/2004, 1.09 01/06/2004, 1.08 01/07/2004, 1.06 01/08/2004, 1.08 01/09/2004, 1.05 01/12/2004, 1.05 01/13/2004, 1.05 01/14/2004, 1.05 01/15/2004, 1.05 01/16/2004, 1.05 01/19/2004, ND 01/20/2004, 1.04 01/21/2004, 1.04 01/22/2004, 1.04 01/23/2004, 1.04 01/26/2004, 1.04 01/27/2004, 1.04 01/28/2004, 1.04 01/29/2004, 1.05 01/30/2004, 1.06 02/02/2004, 1.05 02/03/2004, 1.06 02/04/2004, 1.04 02/05/2004, 1.05 02/06/2004, 1.04 02/09/2004, 1.05 02/10/2004, 1.04 02/11/2004, 1.05 02/12/2004, 1.04 02/13/2004, 1.05 02/16/2004, ND 02/17/2004, 1.04 02/18/2004, 1.03 02/19/2004, 1.05 02/20/2004, 1.03 02/23/2004, 1.03 02/24/2004, 1.03 02/25/2004, 1.04 02/26/2004, 1.04 02/27/2004, 1.05 03/01/2004, 1.04 03/02/2004, 1.04 03/03/2004, 1.05 03/04/2004, 1.05 03/05/2004, 1.03 03/08/2004, 1.04 03/09/2004, 1.03 03/10/2004, 1.04 03/11/2004, 1.04 03/12/2004, 1.04 03/15/2004, 1.04 03/16/2004, 1.04 03/17/2004, 1.04 03/18/2004, 1.04 03/19/2004, 1.04 03/22/2004, 1.04 03/23/2004, 1.03 03/24/2004, 1.04 03/25/2004, 1.04 03/26/2004, 1.04 03/29/2004, 1.03 03/30/2004, 1.04 03/31/2004, 1.05 04/01/2004, 1.04 04/02/2004, 1.04 04/05/2004, 1.06 04/06/2004, 1.07 04/07/2004, 1.06 04/08/2004, 1.06 04/09/2004, ND 04/12/2004, 1.05 04/13/2004, 1.05 04/14/2004, 1.07 04/15/2004, 1.07 04/16/2004, 1.07 04/19/2004, 1.05 04/20/2004, 1.07 04/21/2004, 1.08 04/22/2004, 1.08 04/23/2004, 1.07 04/26/2004, 1.09 04/27/2004, 1.09 04/28/2004, 1.08 04/29/2004, 1.10 04/30/2004, 1.10 05/03/2004, 1.10 05/04/2004, 1.10 05/05/2004, 1.10 05/06/2004, 1.10 05/07/2004, 1.16 05/10/2004, 1.14 05/11/2004, 1.18 05/12/2004, 1.17 05/13/2004, 1.17 05/14/2004, 1.19 05/17/2004, 1.18 05/18/2004, 1.18 05/19/2004, 1.20 05/20/2004, 1.21 05/21/2004, 1.21 05/24/2004, 1.22 05/25/2004, 1.22 05/26/2004, 1.23 05/27/2004, 1.24 05/28/2004, 1.25 05/31/2004, ND 06/01/2004, 1.25 06/02/2004, 1.27 06/03/2004, 1.30 06/04/2004, 1.32 06/07/2004, 1.34 06/08/2004, 1.34 06/09/2004, 1.35 06/10/2004, 1.42 06/11/2004, ND 06/14/2004, 1.49 06/15/2004, 1.49 06/16/2004, 1.47 06/17/2004, 1.48 06/18/2004, 1.47 06/21/2004, 1.48 06/22/2004, 1.48 06/23/2004, 1.49 06/24/2004, 1.50 06/25/2004, 1.50 06/28/2004, 1.51 06/29/2004, 1.53 06/30/2004, 1.55 07/01/2004, 1.53 07/02/2004, 1.49 07/05/2004, ND 07/06/2004, 1.51 07/07/2004, 1.52 07/08/2004, 1.52 07/09/2004, 1.52 07/12/2004, 1.51 07/13/2004, 1.53 07/14/2004, 1.53 07/15/2004, 1.55 07/16/2004, 1.55 07/19/2004, 1.54 07/20/2004, 1.54 07/21/2004, 1.55 07/22/2004, 1.57 07/23/2004, 1.58 07/26/2004, 1.58 07/27/2004, 1.60 07/28/2004, 1.62 07/29/2004, 1.63 07/30/2004, 1.63 08/02/2004, 1.62 08/03/2004, 1.64 08/04/2004, 1.66 08/05/2004, 1.64 08/06/2004, 1.60 08/09/2004, 1.60 08/10/2004, 1.61 08/11/2004, 1.65 08/12/2004, 1.65 08/13/2004, 1.65 08/16/2004, 1.65 08/17/2004, 1.67 08/18/2004, 1.66 08/19/2004, 1.67 08/20/2004, 1.66 08/23/2004, 1.67 08/24/2004, 1.69 08/25/2004, 1.70 08/26/2004, 1.72 08/27/2004, 1.73 08/30/2004, 1.73 08/31/2004, 1.73 09/01/2004, 1.73 09/02/2004, 1.75 09/03/2004, 1.76 09/06/2004, ND 09/07/2004, 1.79 09/08/2004, 1.80 09/09/2004, 1.80 09/10/2004, 1.82 09/13/2004, 1.81 09/14/2004, 1.82 09/15/2004, 1.83 09/16/2004, 1.85 09/17/2004, 1.85 09/20/2004, 1.87 09/21/2004, 1.86 09/22/2004, 1.88 09/23/2004, 1.88 09/24/2004, 1.89 09/27/2004, 1.88 09/28/2004, 1.90 09/29/2004, 1.95 09/30/2004, 1.95 10/01/2004, 1.97 10/04/2004, 1.96 10/05/2004, 1.97 10/06/2004, 1.97 10/07/2004, 1.98 10/08/2004, 2.02 10/11/2004, ND 10/12/2004, 1.99 10/13/2004, 1.99 10/14/2004, 2.00 10/15/2004, 2.00 10/18/2004, 2.00 10/19/2004, 2.01 10/20/2004, 2.03 10/21/2004, 2.05 10/22/2004, 2.06 10/25/2004, 2.04 10/26/2004, 2.05 10/27/2004, 2.05 10/28/2004, 2.09 10/29/2004, 2.09 11/01/2004, 2.10 11/02/2004, 2.12 11/03/2004, 2.12 11/04/2004, 2.14 11/05/2004, 2.14 11/08/2004, 2.20 11/09/2004, 2.20 11/10/2004, 2.22 11/11/2004, ND 11/12/2004, 2.22 11/15/2004, 2.22 11/16/2004, 2.27 11/17/2004, 2.26 11/18/2004, 2.26 11/19/2004, 2.28 11/22/2004, 2.28 11/23/2004, 2.31 11/24/2004, 2.31 11/25/2004, ND 11/26/2004, 2.33 11/29/2004, 2.34 11/30/2004, 2.34 12/01/2004, 2.34 12/02/2004, 2.35 12/03/2004, 2.36 12/06/2004, 2.37 12/07/2004, 2.38 12/08/2004, 2.38 12/09/2004, 2.38 12/10/2004, 2.41 12/13/2004, 2.42 12/14/2004, 2.43 12/15/2004, 2.44 12/16/2004, 2.44 12/17/2004, 2.45 12/20/2004, 2.46 12/21/2004, 2.45 12/22/2004, 2.45 12/23/2004, 2.47 12/24/2004, 2.47 12/27/2004, 2.47 12/28/2004, 2.47 12/29/2004, 2.48 12/30/2004, 2.49 12/31/2004, 2.49 01/03/2005, 2.50 01/04/2005, 2.51 01/05/2005, 2.52 01/06/2005, 2.55 01/07/2005, 2.55 01/10/2005, 2.56 01/11/2005, 2.57 01/12/2005, 2.56 01/13/2005, 2.57 01/14/2005, 2.59 01/17/2005, ND 01/18/2005, 2.60 01/19/2005, 2.62 01/20/2005, 2.63 01/21/2005, 2.63 01/24/2005, 2.63 01/25/2005, 2.63 01/26/2005, 2.65 01/27/2005, 2.67 01/28/2005, 2.68 01/31/2005, 2.69 02/01/2005, 2.68 02/02/2005, 2.68 02/03/2005, 2.71 02/04/2005, 2.70 02/07/2005, 2.70 02/08/2005, 2.71 02/09/2005, 2.71 02/10/2005, 2.73 02/11/2005, 2.74 02/14/2005, 2.73 02/15/2005, 2.74 02/16/2005, 2.75 02/17/2005, 2.78 02/18/2005, 2.78 02/21/2005, ND 02/22/2005, 2.79 02/23/2005, 2.81 02/24/2005, 2.83 02/25/2005, 2.85 02/28/2005, 2.84 03/01/2005, 2.85 03/02/2005, 2.87 03/03/2005, 2.90 03/04/2005, 2.88 03/07/2005, 2.89 03/08/2005, 2.89 03/09/2005, 2.90 03/10/2005, 2.93 03/11/2005, 2.94 03/14/2005, 2.95 03/15/2005, 2.96 03/16/2005, 2.97 03/17/2005, 2.97 03/18/2005, 2.98 03/21/2005, 2.98 03/22/2005, 2.98 03/23/2005, 3.02 03/24/2005, 3.02 03/25/2005, ND 03/28/2005, ND 03/29/2005, 3.02 03/30/2005, 3.04 03/31/2005, 3.05 04/01/2005, 3.02 04/04/2005, 3.03 04/05/2005, 3.04 04/06/2005, 3.04 04/07/2005, 3.05 04/08/2005, 3.06 04/11/2005, 3.05 04/12/2005, 3.06 04/13/2005, 3.07 04/14/2005, 3.07 04/15/2005, 3.07 04/18/2005, 3.08 04/19/2005, 3.07 04/20/2005, 3.08 04/21/2005, 3.09 04/22/2005, 3.10 04/25/2005, 3.12 04/26/2005, 3.13 04/27/2005, 3.13 04/28/2005, 3.13 04/29/2005, 3.14 05/02/2005, 3.14 05/03/2005, 3.15 05/04/2005, 3.15 05/05/2005, 3.16 05/06/2005, 3.16 05/09/2005, 3.18 05/10/2005, 3.19 05/11/2005, 3.20 05/12/2005, 3.20 05/13/2005, 3.20 05/16/2005, 3.21 05/17/2005, 3.20 05/18/2005, 3.21 05/19/2005, 3.22 05/20/2005, 3.22 05/23/2005, 3.23 05/24/2005, 3.23 05/25/2005, 3.23 05/26/2005, 3.25 05/27/2005, 3.25 05/30/2005, ND 05/31/2005, 3.26 06/01/2005, 3.28 06/02/2005, 3.28 06/03/2005, 3.27 06/06/2005, 3.28 06/07/2005, 3.30 06/08/2005, 3.30 06/09/2005, 3.33 06/10/2005, 3.33 06/13/2005, 3.34 06/14/2005, 3.35 06/15/2005, 3.35 06/16/2005, 3.37 06/17/2005, 3.38 06/20/2005, 3.39 06/21/2005, 3.39 06/22/2005, 3.41 06/23/2005, 3.41 06/24/2005, 3.42 06/27/2005, 3.41 06/28/2005, 3.44 06/29/2005, 3.44 06/30/2005, 3.46 07/01/2005, 3.49 07/04/2005, ND 07/05/2005, 3.48 07/06/2005, 3.51 07/07/2005, 3.50 07/08/2005, 3.50 07/11/2005, 3.51 07/12/2005, 3.52 07/13/2005, 3.54 07/14/2005, 3.55 07/15/2005, 3.55 07/18/2005, 3.47 07/19/2005, 3.55 07/20/2005, 3.58 07/21/2005, 3.59 07/22/2005, 3.60 07/25/2005, 3.60 07/26/2005, 3.61 07/27/2005, 3.62 07/28/2005, 3.64 07/29/2005, 3.64 08/01/2005, 3.65 08/02/2005, 3.66 08/03/2005, 3.68 08/04/2005, 3.69 08/05/2005, 3.70 08/08/2005, 3.70 08/09/2005, 3.71 08/10/2005, 3.71 08/11/2005, 3.74 08/12/2005, 3.72 08/15/2005, 3.75 08/16/2005, 3.74 08/17/2005, 3.75 08/18/2005, 3.76 08/19/2005, 3.77 08/22/2005, 3.79 08/23/2005, 3.79 08/24/2005, 3.79 08/25/2005, 3.81 08/26/2005, 3.80 08/29/2005, 3.79 08/30/2005, 3.82 08/31/2005, 3.80 09/01/2005, 3.80 09/02/2005, 3.68 09/05/2005, ND 09/06/2005, 3.73 09/07/2005, 3.70 09/08/2005, 3.78 09/09/2005, 3.79 09/12/2005, 3.80 09/13/2005, 3.81 09/14/2005, 3.81 09/15/2005, 3.83 09/16/2005, 3.83 09/19/2005, 3.85 09/20/2005, 3.86 09/21/2005, 3.90 09/22/2005, 3.90 09/23/2005, 3.91 09/26/2005, 3.94 09/27/2005, 3.95 09/28/2005, 3.96 09/29/2005, 4.00 09/30/2005, 4.00 10/03/2005, 4.01 10/04/2005, 4.03 10/05/2005, 4.04 10/06/2005, 4.05 10/07/2005, 4.04 10/10/2005, ND 10/11/2005, 4.07 10/12/2005, 4.08 10/13/2005, 4.10 10/14/2005, 4.10 10/17/2005, 4.11 10/18/2005, 4.11 10/19/2005, 4.12 10/20/2005, 4.18 10/21/2005, 4.19 10/24/2005, 4.19 10/25/2005, 4.20 10/26/2005, 4.20 10/27/2005, 4.24 10/28/2005, 4.24 10/31/2005, 4.25 11/01/2005, 4.25 11/02/2005, 4.28 11/03/2005, 4.27 11/04/2005, 4.27 11/07/2005, 4.28 11/08/2005, 4.28 11/09/2005, 4.31 11/10/2005, 4.31 11/11/2005, ND 11/14/2005, 4.33 11/15/2005, 4.34 11/16/2005, 4.35 11/17/2005, 4.36 11/18/2005, 4.36 11/21/2005, 4.36 11/22/2005, 4.38 11/23/2005, 4.38 11/24/2005, ND 11/25/2005, 4.39 11/28/2005, 4.39 11/29/2005, 4.40 11/30/2005, 4.41 12/01/2005, 4.41 12/02/2005, 4.44 12/05/2005, 4.42 12/06/2005, 4.43 12/07/2005, 4.44 12/08/2005, 4.47 12/09/2005, 4.46 12/12/2005, 4.47 12/13/2005, 4.47 12/14/2005, 4.47 12/15/2005, 4.47 12/16/2005, 4.48 12/19/2005, 4.48 12/20/2005, 4.48 12/21/2005, 4.48 12/22/2005, 4.50 12/23/2005, 4.50 12/26/2005, ND 12/27/2005, 4.50 12/28/2005, 4.50 12/29/2005, 4.50 12/30/2005, 4.52 01/02/2006, ND 01/03/2006, 4.53 01/04/2006, 4.53 01/05/2006, 4.54 01/06/2006, 4.54 01/09/2006, 4.55 01/10/2006, 4.56 01/11/2006, 4.56 01/12/2006, 4.58 01/13/2006, 4.58 01/16/2006, ND 01/17/2006, 4.59 01/18/2006, 4.60 01/19/2006, 4.60 01/20/2006, 4.61 01/23/2006, 4.61 01/24/2006, 4.62 01/25/2006, 4.62 01/26/2006, 4.65 01/27/2006, 4.65 01/30/2006, 4.67 01/31/2006, 4.67 02/01/2006, 4.68 02/02/2006, 4.69 02/03/2006, 4.70 02/06/2006, ND 02/07/2006, 4.71 02/08/2006, 4.71 02/09/2006, 4.73 02/10/2006, 4.72 02/13/2006, 4.74 02/14/2006, 4.75 02/15/2006, 4.75 02/16/2006, 4.77 02/17/2006, 4.75 02/20/2006, ND 02/21/2006, 4.77 02/22/2006, 4.77 02/23/2006, 4.79 02/24/2006, 4.80 02/27/2006, 4.81 02/28/2006, 4.82 03/01/2006, 4.82 03/02/2006, 4.83 03/03/2006, 4.85 03/06/2006, 4.85 03/07/2006, 4.86 03/08/2006, 4.85 03/09/2006, 4.87 03/10/2006, 4.90 03/13/2006, 4.90 03/14/2006, 4.90 03/15/2006, 4.90 03/16/2006, 4.92 03/17/2006, 4.92 03/20/2006, 4.92 03/21/2006, 4.92 03/22/2006, 4.95 03/23/2006, 4.95 03/24/2006, 4.96 03/27/2006, 4.96 03/28/2006, 4.96 03/29/2006, 4.97 03/30/2006, 4.98 03/31/2006, 4.99 04/03/2006, 4.98 04/04/2006, 5.00 04/05/2006, 5.01 04/06/2006, 5.00 04/07/2006, 5.00 04/10/2006, 5.02 04/11/2006, 5.05 04/12/2006, 5.06 04/13/2006, 5.07 04/14/2006, ND 04/17/2006, 5.07 04/18/2006, 5.07 04/19/2006, 5.07 04/20/2006, 5.08 04/21/2006, 5.09 04/24/2006, 5.09 04/25/2006, 5.10 04/26/2006, 5.12 04/27/2006, 5.14 04/28/2006, 5.13 05/01/2006, 5.12 05/02/2006, 5.14 05/03/2006, 5.14 05/04/2006, 5.14 05/05/2006, 5.14 05/08/2006, 5.15 05/09/2006, 5.16 05/10/2006, 5.16 05/11/2006, 5.16 05/12/2006, 5.16 05/15/2006, 5.17 05/16/2006, 5.17 05/17/2006, 5.17 05/18/2006, 5.18 05/19/2006, 5.19 05/22/2006, 5.20 05/23/2006, 5.21 05/24/2006, 5.21 05/25/2006, 5.22 05/26/2006, 5.22 05/29/2006, ND 05/30/2006, 5.23 05/31/2006, 5.23 06/01/2006, 5.26 06/02/2006, 5.26 06/05/2006, 5.23 06/06/2006, 5.26 06/07/2006, 5.28 06/08/2006, 5.29 06/09/2006, 5.30 06/12/2006, 5.31 06/13/2006, 5.32 06/14/2006, 5.35 06/15/2006, 5.39 06/16/2006, 5.41 06/19/2006, 5.42 06/20/2006, 5.43 06/21/2006, 5.43 06/22/2006, 5.45 06/23/2006, 5.47 06/26/2006, 5.47 06/27/2006, 5.50 06/28/2006, 5.48 06/29/2006, 5.49 06/30/2006, 5.48 07/03/2006, 5.47 07/04/2006, ND 07/05/2006, 5.48 07/06/2006, 5.50 07/07/2006, 5.50 07/10/2006, 5.50 07/11/2006, 5.50 07/12/2006, 5.50 07/13/2006, 5.50 07/14/2006, 5.49 07/17/2006, 5.49 07/18/2006, 5.49 07/19/2006, 5.51 07/20/2006, 5.51 07/21/2006, 5.48 07/24/2006, 5.48 07/25/2006, 5.48 07/26/2006, 5.49 07/27/2006, 5.49 07/28/2006, 5.47 07/31/2006, 5.45 08/01/2006, 5.45 08/02/2006, 5.45 08/03/2006, 5.47 08/04/2006, 5.41 08/07/2006, 5.43 08/08/2006, 5.44 08/09/2006, 5.39 08/10/2006, 5.36 08/11/2006, 5.38 08/14/2006, 5.39 08/15/2006, 5.42 08/16/2006, 5.41 08/17/2006, 5.39 08/18/2006, 5.39 08/21/2006, 5.39 08/22/2006, 5.39 08/23/2006, 5.40 08/24/2006, 5.40 08/25/2006, 5.40 08/28/2006, 5.39 08/29/2006, 5.40 08/30/2006, 5.39 08/31/2006, 5.39 09/01/2006, 5.39 09/04/2006, ND 09/05/2006, 5.39 09/06/2006, 5.39 09/07/2006, 5.39 09/08/2006, 5.39 09/11/2006, 5.39 09/12/2006, 5.39 09/13/2006, 5.36 09/14/2006, 5.37 09/15/2006, 5.36 09/18/2006, 5.39 09/19/2006, 5.39 09/20/2006, 5.38 09/21/2006, 5.38 09/22/2006, 5.36 09/25/2006, 5.36 09/26/2006, 5.36 09/27/2006, 5.36 09/28/2006, 5.36 09/29/2006, 5.36 10/02/2006, 5.36 10/03/2006, 5.36 10/04/2006, 5.36 10/05/2006, 5.36 10/06/2006, 5.36 10/09/2006, ND 10/10/2006, 5.36 10/11/2006, 5.36 10/12/2006, 5.36 10/13/2006, 5.36 10/16/2006, 5.36 10/17/2006, 5.36 10/18/2006, 5.36 10/19/2006, 5.36 10/20/2006, 5.34 10/23/2006, 5.37 10/24/2006, 5.38 10/25/2006, 5.38 10/26/2006, 5.37 10/27/2006, 5.37 10/30/2006, 5.37 10/31/2006, 5.37 11/01/2006, 5.37 11/02/2006, 5.37 11/03/2006, 5.37 11/06/2006, 5.36 11/07/2006, 5.37 11/08/2006, 5.37 11/09/2006, 5.34 11/10/2006, 5.35 11/13/2006, 5.37 11/14/2006, 5.37 11/15/2006, 5.37 11/16/2006, 5.37 11/17/2006, 5.37 11/20/2006, 5.37 11/21/2006, 5.37 11/22/2006, 5.34 11/23/2006, ND 11/24/2006, 5.37 11/27/2006, 5.37 11/28/2006, 5.36 11/29/2006, 5.36 11/30/2006, 5.36 12/01/2006, 5.35 12/04/2006, 5.35 12/05/2006, 5.35 12/06/2006, 5.35 12/07/2006, 5.35 12/08/2006, 5.35 12/11/2006, 5.35 12/12/2006, 5.35 12/13/2006, 5.34 12/14/2006, 5.36 12/15/2006, 5.35 12/18/2006, 5.35 12/19/2006, 5.36 12/20/2006, 5.36 12/21/2006, 5.36 12/22/2006, 5.34 12/25/2006, ND 12/26/2006, 5.34 12/27/2006, 5.36 12/28/2006, 5.36 12/29/2006, 5.36 01/01/2007, ND 01/02/2007, 5.36 01/03/2007, 5.35 01/04/2007, 5.35 01/05/2007, 5.35 01/08/2007, 5.35 01/09/2007, 5.35 01/10/2007, 5.35 01/11/2007, 5.35 01/12/2007, 5.35 01/15/2007, ND 01/16/2007, 5.35 01/17/2007, 5.34 01/18/2007, 5.36 01/19/2007, 5.36 01/22/2007, 5.36 01/23/2007, 5.33 01/24/2007, 5.36 01/25/2007, 5.36 01/26/2007, 5.36 01/29/2007, 5.36 01/30/2007, 5.36 01/31/2007, 5.36 02/01/2007, 5.33 02/02/2007, 5.36 02/05/2007, 5.36 02/06/2007, 5.36 02/07/2007, 5.36 02/08/2007, 5.36 02/09/2007, 5.36 02/12/2007, 5.36 02/13/2007, 5.36 02/14/2007, 5.36 02/15/2007, 5.35 02/16/2007, 5.35 02/19/2007, ND 02/20/2007, 5.35 02/21/2007, 5.35 02/22/2007, 5.35 02/23/2007, 5.35 02/26/2007, 5.35 02/27/2007, 5.34 02/28/2007, 5.34 03/01/2007, 5.34 03/02/2007, 5.34 03/05/2007, 5.33 03/06/2007, 5.34 03/07/2007, 5.34 03/08/2007, 5.33 03/09/2007, 5.34 03/12/2007, 5.35 03/13/2007, 5.34 03/14/2007, 5.34 03/15/2007, 5.34 03/16/2007, 5.34 03/19/2007, 5.34 03/20/2007, 5.34 03/21/2007, 5.33 03/22/2007, 5.33 03/23/2007, 5.33 03/26/2007, 5.34 03/27/2007, 5.34 03/28/2007, 5.34 03/29/2007, 5.34 03/30/2007, 5.34 04/02/2007, 5.34 04/03/2007, 5.34 04/04/2007, 5.34 04/05/2007, 5.34 04/06/2007, 5.32 04/09/2007, 5.31 04/10/2007, 5.32 04/11/2007, 5.32 04/12/2007, 5.33 04/13/2007, 5.33 04/16/2007, 5.32 04/17/2007, 5.33 04/18/2007, 5.32 04/19/2007, 5.35 04/20/2007, 5.35 04/23/2007, 5.35 04/24/2007, 5.35 04/25/2007, 5.35 04/26/2007, 5.35 04/27/2007, 5.35 04/30/2007, 5.35 05/01/2007, 5.35 05/02/2007, 5.35 05/03/2007, 5.35 05/04/2007, 5.34 05/07/2007, 5.32 05/08/2007, 5.35 05/09/2007, 5.35 05/10/2007, 5.32 05/11/2007, 5.32 05/14/2007, 5.32 05/15/2007, 5.35 05/16/2007, 5.35 05/17/2007, 5.35 05/18/2007, 5.35 05/21/2007, 5.35 05/22/2007, 5.35 05/23/2007, 5.35 05/24/2007, 5.35 05/25/2007, 5.35 05/28/2007, ND 05/29/2007, 5.35 05/30/2007, 5.35 05/31/2007, 5.35 06/01/2007, 5.35 06/04/2007, 5.36 06/05/2007, 5.33 06/06/2007, 5.36 06/07/2007, 5.36 06/08/2007, 5.36 06/11/2007, 5.33 06/12/2007, 5.36 06/13/2007, 5.36 06/14/2007, 5.36 06/15/2007, 5.36 06/18/2007, 5.36 06/19/2007, 5.36 06/20/2007, 5.36 06/21/2007, 5.36 06/22/2007, 5.34 06/25/2007, 5.36 06/26/2007, 5.34 06/27/2007, 5.34 06/28/2007, 5.36 06/29/2007, 5.34 07/02/2007, 5.36 07/03/2007, 5.36 07/04/2007, ND 07/05/2007, 5.36 07/06/2007, 5.36 07/09/2007, 5.34 07/10/2007, 5.34 07/11/2007, 5.34 07/12/2007, 5.34 07/13/2007, 5.34 07/16/2007, 5.36 07/17/2007, 5.36 07/18/2007, 5.36 07/19/2007, 5.36 07/20/2007, 5.36 07/23/2007, 5.34 07/24/2007, 5.34 07/25/2007, 5.34 07/26/2007, 5.35 07/27/2007, 5.34 07/30/2007, 5.34 07/31/2007, 5.35 08/01/2007, 5.35 08/02/2007, 5.35 08/03/2007, 5.34 08/06/2007, 5.35 08/07/2007, 5.36 08/08/2007, 5.41 08/09/2007, 5.45 08/10/2007, 5.60 08/13/2007, 5.56 08/14/2007, 5.55 08/15/2007, 5.53 08/16/2007, 5.52 08/17/2007, 5.52 08/20/2007, 5.55 08/21/2007, 5.53 08/22/2007, 5.53 08/23/2007, 5.53 08/24/2007, 5.57 08/27/2007, 5.57 08/28/2007, 5.57 08/29/2007, 5.65 08/30/2007, 5.68 08/31/2007, 5.78 09/03/2007, ND 09/04/2007, 5.85 09/05/2007, 5.85 09/06/2007, 5.85 09/07/2007, 5.85 09/10/2007, 5.85 09/11/2007, 5.85 09/12/2007, 5.80 09/13/2007, 5.75 09/14/2007, 5.65 09/17/2007, 5.60 09/18/2007, 5.20 09/19/2007, 5.22 09/20/2007, 5.25 09/21/2007, 5.25 09/24/2007, 5.25 09/25/2007, 5.30 09/26/2007, 5.23 09/27/2007, 5.25 09/28/2007, 5.25 10/01/2007, 5.30 10/02/2007, 5.25 10/03/2007, 5.30 10/04/2007, 5.25 10/05/2007, 5.30 10/08/2007, ND 10/09/2007, 5.25 10/10/2007, 5.25 10/11/2007, 5.25 10/12/2007, 5.25 10/15/2007, 5.23 10/16/2007, 5.21 10/17/2007, 5.25 10/18/2007, 5.20 10/19/2007, 5.15 10/22/2007, 5.10 10/23/2007, 5.09 10/24/2007, 5.06 10/25/2007, 5.00 10/26/2007, 4.95 10/29/2007, 4.95 10/30/2007, 4.85 10/31/2007, 4.85 11/01/2007, 4.83 11/02/2007, 4.83 11/05/2007, 4.83 11/06/2007, 4.90 11/07/2007, 4.91 11/08/2007, 4.90 11/09/2007, 4.90 11/12/2007, ND 11/13/2007, 4.90 11/14/2007, 4.90 11/15/2007, 4.95 11/16/2007, 5.05 11/19/2007, 5.05 11/20/2007, 5.10 11/21/2007, 5.10 11/22/2007, ND 11/23/2007, 5.15 11/26/2007, 5.20 11/27/2007, 5.15 11/28/2007, 5.25 11/29/2007, 5.25 11/30/2007, 5.25 12/03/2007, 5.30 12/04/2007, 5.25 12/05/2007, 5.25 12/06/2007, 5.30 12/07/2007, 5.30 12/10/2007, 5.25 12/11/2007, 5.25 12/12/2007, 5.20 12/13/2007, 5.15 12/14/2007, 5.15 12/17/2007, 5.25 12/18/2007, 5.20 12/19/2007, 5.20 12/20/2007, 5.20 12/21/2007, 5.10 12/24/2007, ND 12/25/2007, ND 12/26/2007, 5.10 12/27/2007, 5.05 12/28/2007, 4.85 12/31/2007, 4.85 01/01/2008, ND 01/02/2008, 4.73 01/03/2008, 4.80 01/04/2008, 4.75 01/07/2008, 4.60 01/08/2008, 4.55 01/09/2008, 4.40 01/10/2008, 4.40 01/11/2008, 4.25 01/14/2008, 4.05 01/15/2008, 4.05 01/16/2008, 3.92 01/17/2008, 3.95 01/18/2008, 3.90 01/21/2008, ND 01/22/2008, 3.70 01/23/2008, 3.30 01/24/2008, 3.25 01/25/2008, 3.30 01/28/2008, 3.30 01/29/2008, 3.30 01/30/2008, 3.30 01/31/2008, 3.15 02/01/2008, 3.15 02/04/2008, 3.20 02/05/2008, 3.25 02/06/2008, 3.15 02/07/2008, 3.10 02/08/2008, 3.10 02/11/2008, 3.10 02/12/2008, 3.10 02/13/2008, 3.07 02/14/2008, 3.08 02/15/2008, 3.08 02/18/2008, ND 02/19/2008, 3.10 02/20/2008, 3.10 02/21/2008, 3.15 02/22/2008, 3.10 02/25/2008, 3.10 02/26/2008, 3.10 02/27/2008, 3.12 02/28/2008, 3.12 02/29/2008, 3.10 03/03/2008, 3.07 03/04/2008, 3.05 03/05/2008, 3.05 03/06/2008, 3.02 03/07/2008, 3.00 03/10/2008, 2.90 03/11/2008, 2.90 03/12/2008, 2.90 03/13/2008, 2.85 03/14/2008, 2.80 03/17/2008, 2.55 03/18/2008, 2.65 03/19/2008, 2.70 03/20/2008, 2.70 03/21/2008, ND 03/24/2008, 2.65 03/25/2008, 2.80 03/26/2008, 2.80 03/27/2008, 2.90 03/28/2008, 2.95 03/31/2008, 2.95 04/01/2008, 2.95 04/02/2008, 2.95 04/03/2008, 3.00 04/04/2008, 3.00 04/07/2008, 3.00 04/08/2008, 3.00 04/09/2008, 3.00 04/10/2008, 3.00 04/11/2008, 3.00 04/14/2008, 2.85 04/15/2008, 2.90 04/16/2008, 2.95 04/17/2008, 2.95 04/18/2008, 3.10 04/21/2008, 3.10 04/22/2008, 3.10 04/23/2008, 3.10 04/24/2008, 3.05 04/25/2008, 3.10 04/28/2008, 3.15 04/29/2008, 3.15 04/30/2008, 3.15 05/01/2008, 3.00 05/02/2008, 2.90 05/05/2008, 2.90 05/06/2008, 2.90 05/07/2008, 2.85 05/08/2008, 2.85 05/09/2008, 2.75 05/12/2008, 2.90 05/13/2008, 2.80 05/14/2008, 2.85 05/15/2008, 2.85 05/16/2008, 2.85 05/19/2008, 2.75 05/20/2008, 2.75 05/21/2008, 2.75 05/22/2008, 2.75 05/23/2008, 2.75 05/26/2008, ND 05/27/2008, 2.80 05/28/2008, 2.80 05/29/2008, 2.90 05/30/2008, 2.90 06/02/2008, 2.90 06/03/2008, 2.90 06/04/2008, 2.85 06/05/2008, 2.85 06/06/2008, 2.85 06/09/2008, 2.85 06/10/2008, 2.90 06/11/2008, 2.90 06/12/2008, 2.95 06/13/2008, 2.95 06/16/2008, 3.10 06/17/2008, 3.05 06/18/2008, 3.00 06/19/2008, 2.95 06/20/2008, 3.00 06/23/2008, 3.00 06/24/2008, 3.00 06/25/2008, 3.00 06/26/2008, 3.00 06/27/2008, 3.00 06/30/2008, 3.00 07/01/2008, 3.00 07/02/2008, 3.00 07/03/2008, 3.00 07/04/2008, ND 07/07/2008, 3.00 07/08/2008, 3.00 07/09/2008, 3.00 07/10/2008, 3.00 07/11/2008, 3.00 07/14/2008, 3.00 07/15/2008, 3.00 07/16/2008, 3.00 07/17/2008, 3.00 07/18/2008, 3.00 07/21/2008, 3.00 07/22/2008, 3.00 07/23/2008, 3.00 07/24/2008, 3.00 07/25/2008, 3.00 07/28/2008, 3.00 07/29/2008, 3.00 07/30/2008, 3.00 07/31/2008, 3.00 08/01/2008, 3.00 08/04/2008, 3.00 08/05/2008, 3.00 08/06/2008, 3.00 08/07/2008, 3.00 08/08/2008, 3.00 08/11/2008, 3.00 08/12/2008, 3.00 08/13/2008, 3.00 08/14/2008, 2.95 08/15/2008, 2.95 08/18/2008, 3.00 08/19/2008, 3.00 08/20/2008, 3.00 08/21/2008, 3.00 08/22/2008, 3.00 08/25/2008, 3.00 08/26/2008, 3.00 08/27/2008, 3.00 08/28/2008, 3.00 08/29/2008, 3.00 09/01/2008, ND 09/02/2008, 3.00 09/03/2008, 3.00 09/04/2008, 3.00 09/05/2008, 3.00 09/08/2008, 3.00 09/09/2008, 3.00 09/10/2008, 3.00 09/11/2008, 3.00 09/12/2008, 3.00 09/15/2008, 3.00 09/16/2008, 3.20 09/17/2008, 3.75 09/18/2008, 5.00 09/19/2008, 5.00 09/22/2008, 5.00 09/23/2008, 5.00 09/24/2008, 5.00 09/25/2008, 5.00 09/26/2008, 5.00 09/29/2008, 5.00 09/30/2008, 6.00 10/01/2008, 6.00 10/02/2008, 6.00 10/03/2008, 6.00 10/06/2008, 6.00 10/07/2008, 6.00 10/08/2008, 6.00 10/09/2008, 6.00 10/10/2008, 6.00 10/13/2008, ND 10/14/2008, 6.00 10/15/2008, 5.75 10/16/2008, 5.75 10/17/2008, 5.75 10/20/2008, 5.00 10/21/2008, 4.50 10/22/2008, 4.50 10/23/2008, 4.50 10/24/2008, 4.50 10/27/2008, 4.50 10/28/2008, 4.50