,Instrument,"Federal funds"
  ,Maturity,"Overnight"
  ,Frequency,"Bi-Weekly (AWednesday)"
  ,Description,"Federal funds effective rate"
  ,Note,"The daily effective federal funds rate is a weighted average of rates on brokered trades."
  ,Note,"Weekly figures are averages of 7 calendar days ending on Wednesday of the current week; monthly figures include each calendar day in the month."
  ,Note,"Annualized using a 360-day year or bank interest."


DATE      , FFO
07/14/1954, 1.11
07/28/1954, 0.60
08/11/1954, 0.79
08/25/1954, 1.41
09/08/1954, 1.27
09/22/1954, 0.89
10/06/1954, 0.85
10/20/1954, 1.02
11/03/1954, 0.96
11/17/1954, 0.36
12/01/1954, 1.24
12/15/1954, 1.35
12/29/1954, 1.18
01/12/1955, 1.38
01/26/1955, 1.39
02/09/1955, 1.35
02/23/1955, 1.23
03/09/1955, 1.39
03/23/1955, 1.28
04/06/1955, 1.44
04/20/1955, 1.42
05/04/1955, 1.50
05/18/1955, 1.31
06/01/1955, 1.50
06/15/1955, 1.68
06/29/1955, 1.60
07/13/1955, 1.69
07/27/1955, 1.66
08/10/1955, 1.84
08/24/1955, 1.98
09/07/1955, 2.04
09/21/1955, 2.19
10/05/1955, 2.23
10/19/1955, 2.24
11/02/1955, 2.25
11/16/1955, 2.25
11/30/1955, 2.48
12/14/1955, 2.48
12/28/1955, 2.48
01/11/1956, 2.40
01/25/1956, 2.50
02/08/1956, 2.50
02/22/1956, 2.49
03/07/1956, 2.50
03/21/1956, 2.50
04/04/1956, 2.50
04/18/1956, 2.55
05/02/1956, 2.75
05/16/1956, 2.75
05/30/1956, 2.75
06/13/1956, 2.73
06/27/1956, 2.68
07/11/1956, 2.75
07/25/1956, 2.75
08/08/1956, 2.74
08/22/1956, 2.75
09/05/1956, 2.81
09/19/1956, 2.89
10/03/1956, 3.00
10/17/1956, 2.95
10/31/1956, 2.97
11/14/1956, 2.99
11/28/1956, 2.78
12/12/1956, 2.87
12/26/1956, 2.98
01/09/1957, 2.77
01/23/1957, 2.88
02/06/1957, 3.00
02/20/1957, 3.00
03/06/1957, 3.00
03/20/1957, 3.00
04/03/1957, 2.92
04/17/1957, 3.00
05/01/1957, 3.00
05/15/1957, 3.00
05/29/1957, 3.00
06/12/1957, 3.00
06/26/1957, 3.00
07/10/1957, 3.00
07/24/1957, 2.99
08/07/1957, 2.99
08/21/1957, 3.19
09/04/1957, 3.42
09/18/1957, 3.50
10/02/1957, 3.50
10/16/1957, 3.50
10/30/1957, 3.50
11/13/1957, 3.48
11/27/1957, 3.14
12/11/1957, 2.96
12/25/1957, 3.00
01/08/1958, 2.99
01/22/1958, 2.94
02/05/1958, 1.89
02/19/1958, 2.38
03/05/1958, 0.92
03/19/1958, 1.40
04/02/1958, 0.81
04/16/1958, 1.41
04/30/1958, 1.27
05/14/1958, 1.03
05/28/1958, 0.33
06/11/1958, 0.86
06/25/1958, 0.98
07/09/1958, 0.60
07/23/1958, 0.88
08/06/1958, 0.63
08/20/1958, 1.62
09/03/1958, 1.68
09/17/1958, 1.65
10/01/1958, 1.85
10/15/1958, 1.95
10/29/1958, 1.72
11/12/1958, 1.96
11/26/1958, 2.43
12/10/1958, 2.35
12/24/1958, 2.50
01/07/1959, 2.47
01/21/1959, 2.47
02/04/1959, 2.50
02/18/1959, 2.36
03/04/1959, 2.48
03/18/1959, 2.79
04/01/1959, 2.88
04/15/1959, 3.00
04/29/1959, 2.96
05/13/1959, 3.00
05/27/1959, 2.71
06/10/1959, 3.23
06/24/1959, 3.48
07/08/1959, 3.41
07/22/1959, 3.48
08/05/1959, 3.50
08/19/1959, 3.50
09/02/1959, 3.50
09/16/1959, 3.64
09/30/1959, 3.91
10/14/1959, 3.98
10/28/1959, 3.98
11/11/1959, 4.00
11/25/1959, 4.00
12/09/1959, 3.98
12/23/1959, 4.00
01/06/1960, 4.00
01/20/1960, 4.00
02/03/1960, 3.98
02/17/1960, 3.98
03/02/1960, 3.95
03/16/1960, 3.96
03/30/1960, 3.68
04/13/1960, 3.95
04/27/1960, 3.88
05/11/1960, 4.00
05/25/1960, 3.84
06/08/1960, 3.59
06/22/1960, 3.45
07/06/1960, 3.04
07/20/1960, 3.21
08/03/1960, 3.21
08/17/1960, 3.09
08/31/1960, 2.79
09/14/1960, 2.88
09/28/1960, 2.27
10/12/1960, 2.93
10/26/1960, 1.96
11/09/1960, 2.91
11/23/1960, 2.57
12/07/1960, 1.59
12/21/1960, 1.96
01/04/1961, 2.20
01/18/1961, 1.79
02/01/1961, 1.01
02/15/1961, 2.52
03/01/1961, 2.52
03/15/1961, 2.30
03/29/1961, 1.71
04/12/1961, 1.95
04/26/1961, 1.39
05/10/1961, 1.09
05/24/1961, 2.39
06/07/1961, 2.32
06/21/1961, 1.64
07/05/1961, 1.11
07/19/1961, 1.27
08/02/1961, 1.25
08/16/1961, 2.50
08/30/1961, 1.57
09/13/1961, 1.82
09/27/1961, 1.91
10/11/1961, 2.04
10/25/1961, 2.50
11/08/1961, 2.43
11/22/1961, 2.77
12/06/1961, 2.27
12/20/1961, 1.98
01/03/1962, 2.73
01/17/1962, 2.39
01/31/1962, 1.80
02/14/1962, 2.32
02/28/1962, 2.41
03/14/1962, 2.82
03/28/1962, 2.89
04/11/1962, 2.75
04/25/1962, 2.89
05/09/1962, 2.66
05/23/1962, 2.45
06/06/1962, 2.09
06/20/1962, 2.66
07/04/1962, 2.86
07/18/1962, 2.79
08/01/1962, 2.63
08/15/1962, 2.95
08/29/1962, 2.91
09/12/1962, 2.98
09/26/1962, 2.84
10/10/1962, 2.86
10/24/1962, 2.95
11/07/1962, 2.88
11/21/1962, 2.98
12/05/1962, 2.84
12/19/1962, 2.93
01/02/1963, 2.96
01/16/1963, 2.88
01/30/1963, 2.96
02/13/1963, 3.00
02/27/1963, 3.00
03/13/1963, 3.00
03/27/1963, 2.96
04/10/1963, 2.87
04/24/1963, 2.95
05/08/1963, 2.97
05/22/1963, 3.00
06/05/1963, 3.00
06/19/1963, 3.00
07/03/1963, 2.98
07/17/1963, 3.01
07/31/1963, 3.03
08/14/1963, 3.48
08/28/1963, 3.49
09/11/1963, 3.50
09/25/1963, 3.46
10/09/1963, 3.49
10/23/1963, 3.50
11/06/1963, 3.50
11/20/1963, 3.46
12/04/1963, 3.41
12/18/1963, 3.33
01/01/1964, 3.46
01/15/1964, 3.50
01/29/1964, 3.48
02/12/1964, 3.50
02/26/1964, 3.46
03/11/1964, 3.39
03/25/1964, 3.45
04/08/1964, 3.47
04/22/1964, 3.48
05/06/1964, 3.47
05/20/1964, 3.50
06/03/1964, 3.49
06/17/1964, 3.50
07/01/1964, 3.50
07/15/1964, 3.50
07/29/1964, 3.32
08/12/1964, 3.50
08/26/1964, 3.50
09/09/1964, 3.46
09/23/1964, 3.48
10/07/1964, 3.38
10/21/1964, 3.28
11/04/1964, 3.48
11/18/1964, 3.54
12/02/1964, 3.53
12/16/1964, 3.70
12/30/1964, 4.00
01/13/1965, 4.00
01/27/1965, 3.79
02/10/1965, 4.00
02/24/1965, 3.96
03/10/1965, 4.03
03/24/1965, 4.06
04/07/1965, 4.06
04/21/1965, 4.11
05/05/1965, 4.07
05/19/1965, 4.07
06/02/1965, 4.11
06/16/1965, 4.12
06/30/1965, 3.96
07/14/1965, 4.11
07/28/1965, 4.06
08/11/1965, 4.12
08/25/1965, 4.13
09/08/1965, 4.08
09/22/1965, 4.13
10/06/1965, 3.90
10/20/1965, 4.10
11/03/1965, 4.06
11/17/1965, 4.08
12/01/1965, 4.12
12/15/1965, 4.09
12/29/1965, 4.53
01/12/1966, 4.60
01/26/1966, 4.21
02/09/1966, 4.58
02/23/1966, 4.61
03/09/1966, 4.65
03/23/1966, 4.63
04/06/1966, 4.71
04/20/1966, 4.73
05/04/1966, 4.61
05/18/1966, 4.88
06/01/1966, 4.89
06/15/1966, 5.08
06/29/1966, 5.30
07/13/1966, 5.40
07/27/1966, 5.08
08/10/1966, 5.69
08/24/1966, 5.54
09/07/1966, 5.62
09/21/1966, 5.54
10/05/1966, 5.18
10/19/1966, 5.57
11/02/1966, 5.45
11/16/1966, 5.89
11/30/1966, 5.57
12/14/1966, 5.39
12/28/1966, 5.41
01/11/1967, 5.27
01/25/1967, 5.00
02/08/1967, 4.57
02/22/1967, 5.18
03/08/1967, 4.70
03/22/1967, 4.63
04/05/1967, 4.40
04/19/1967, 3.93
05/03/1967, 4.00
05/17/1967, 3.93
05/31/1967, 3.94
06/14/1967, 3.96
06/28/1967, 4.03
07/12/1967, 3.86
07/26/1967, 3.73
08/09/1967, 3.88
08/23/1967, 4.02
09/06/1967, 3.80
09/20/1967, 3.99
10/04/1967, 3.98
10/18/1967, 4.04
11/01/1967, 3.70
11/15/1967, 4.03
11/29/1967, 4.20
12/13/1967, 4.44
12/27/1967, 4.55
01/10/1968, 4.58
01/24/1968, 4.65
02/07/1968, 4.64
02/21/1968, 4.68
03/06/1968, 4.79
03/20/1968, 4.88
04/03/1968, 5.46
04/17/1968, 5.69
05/01/1968, 5.88
05/15/1968, 6.19
05/29/1968, 6.04
06/12/1968, 6.05
06/26/1968, 6.16
07/10/1968, 5.84
07/24/1968, 6.12
08/07/1968, 6.08
08/21/1968, 6.09
09/04/1968, 5.87
09/18/1968, 5.76
10/02/1968, 5.81
10/16/1968, 5.93
10/30/1968, 5.88
11/13/1968, 6.04
11/27/1968, 5.59
12/11/1968, 5.78
12/25/1968, 6.13
01/08/1969, 6.19
01/22/1969, 6.41
02/05/1969, 6.29
02/19/1969, 6.75
03/05/1969, 6.62
03/19/1969, 6.79
04/02/1969, 6.77
04/16/1969, 7.33
04/30/1969, 7.63
05/14/1969, 8.27
05/28/1969, 8.92
06/11/1969, 9.16
06/25/1969, 8.44
07/09/1969, 9.04
07/23/1969, 8.87
08/06/1969, 8.81
08/20/1969, 8.98
09/03/1969, 9.20
09/17/1969, 8.82
10/01/1969, 9.36
10/15/1969, 9.55
10/29/1969, 8.54
11/12/1969, 9.20
11/26/1969, 8.55
12/10/1969, 8.83
12/24/1969, 9.16
01/07/1970, 8.58
01/21/1970, 9.13
02/04/1970, 9.13
02/18/1970, 9.29
03/04/1970, 8.37
03/18/1970, 7.77
04/01/1970, 7.69
04/15/1970, 7.85
04/29/1970, 8.32
05/13/1970, 8.21
05/27/1970, 7.74
06/10/1970, 7.91
06/24/1970, 7.51
07/08/1970, 7.29
07/22/1970, 7.38
08/05/1970, 6.91
08/19/1970, 6.73
09/02/1970, 6.40
09/16/1970, 6.55
09/30/1970, 5.95
10/14/1970, 6.29
10/28/1970, 6.14
11/11/1970, 5.94
11/25/1970, 5.43
12/09/1970, 5.21
12/23/1970, 4.96
01/06/1971, 4.32
01/20/1971, 4.20
02/03/1971, 4.16
02/17/1971, 3.87
03/03/1971, 3.44
03/17/1971, 3.61
03/31/1971, 3.86
04/14/1971, 4.09
04/28/1971, 4.21
05/12/1971, 4.50
05/26/1971, 4.62
06/09/1971, 4.79
06/23/1971, 4.93
07/07/1971, 5.13
07/21/1971, 5.29
08/04/1971, 5.47
08/18/1971, 5.59
09/01/1971, 5.54
09/15/1971, 5.66
09/29/1971, 5.44
10/13/1971, 5.30
10/27/1971, 5.13
11/10/1971, 5.04
11/24/1971, 4.87
12/08/1971, 4.63
12/22/1971, 4.04
01/05/1972, 3.81
01/19/1972, 3.63
02/02/1972, 3.33
02/16/1972, 3.34
03/01/1972, 3.26
03/15/1972, 3.65
03/29/1972, 4.00
04/12/1972, 4.17
04/26/1972, 4.12
05/10/1972, 4.22
05/24/1972, 4.28
06/07/1972, 4.43
06/21/1972, 4.42
07/05/1972, 4.55
07/19/1972, 4.54
08/02/1972, 4.55
08/16/1972, 4.78
08/30/1972, 4.83
09/13/1972, 4.79
09/27/1972, 4.96
10/11/1972, 5.12
10/25/1972, 4.96
11/08/1972, 5.16
11/22/1972, 4.93
12/06/1972, 5.10
12/20/1972, 5.33
01/03/1973, 5.47
01/17/1973, 5.76
01/31/1973, 6.19
02/14/1973, 6.40
02/28/1973, 6.77
03/14/1973, 7.07
03/28/1973, 7.04
04/11/1973, 7.01
04/25/1973, 7.19
05/09/1973, 7.51
05/23/1973, 7.94
06/06/1973, 8.19
06/20/1973, 8.36
07/04/1973, 9.40
07/18/1973, 9.87
08/01/1973, 10.58
08/15/1973, 10.39
08/29/1973, 10.65
09/12/1973, 10.77
09/26/1973, 10.82
10/10/1973, 10.29
10/24/1973, 10.02
11/07/1973, 9.80
11/21/1973, 10.13
12/05/1973, 10.13
12/19/1973, 10.11
01/02/1974, 9.70
01/16/1974, 9.77
01/30/1974, 9.54
02/13/1974, 9.03
02/27/1974, 8.94
03/13/1974, 9.00
03/27/1974, 9.47
04/10/1974, 9.98
04/24/1974, 10.57
05/08/1974, 11.23
05/22/1974, 11.21
06/05/1974, 11.49
06/19/1974, 11.72
07/03/1974, 12.76
07/17/1974, 13.19
07/31/1974, 12.44
08/14/1974, 12.06
08/28/1974, 12.04
09/11/1974, 11.56
09/25/1974, 11.26
10/09/1974, 10.73
10/23/1974, 9.96
11/06/1974, 9.67
11/20/1974, 9.36
12/04/1974, 9.24
12/18/1974, 8.79
01/01/1975, 7.90
01/15/1975, 7.46
01/29/1975, 7.08
02/12/1975, 6.37
02/26/1975, 6.22
03/12/1975, 5.66
03/26/1975, 5.46
04/09/1975, 5.43
04/23/1975, 5.49
05/07/1975, 5.56
05/21/1975, 5.17
06/04/1975, 5.19
06/18/1975, 5.23
07/02/1975, 6.02
07/16/1975, 5.99
07/30/1975, 6.20
08/13/1975, 6.09
08/27/1975, 6.19
09/10/1975, 6.11
09/24/1975, 6.28
10/08/1975, 6.21
10/22/1975, 5.77
11/05/1975, 5.41
11/19/1975, 5.24
12/03/1975, 5.27
12/17/1975, 5.21
12/31/1975, 5.18
01/14/1976, 4.94
01/28/1976, 4.80
02/11/1976, 4.78
02/25/1976, 4.75
03/10/1976, 4.90
03/24/1976, 4.78
04/07/1976, 4.78
04/21/1976, 4.77
05/05/1976, 4.98
05/19/1976, 5.15
06/02/1976, 5.52
06/16/1976, 5.46
06/30/1976, 5.53
07/14/1976, 5.32
07/28/1976, 5.29
08/11/1976, 5.30
08/25/1976, 5.28
09/08/1976, 5.26
09/22/1976, 5.22
10/06/1976, 5.25
10/20/1976, 4.99
11/03/1976, 5.03
11/17/1976, 5.00
12/01/1976, 4.84
12/15/1976, 4.67
12/29/1976, 4.65
01/12/1977, 4.51
01/26/1977, 4.69
02/09/1977, 4.63
02/23/1977, 4.72
03/09/1977, 4.66
03/23/1977, 4.70
04/06/1977, 4.67
04/20/1977, 4.68
05/04/1977, 4.98
05/18/1977, 5.32
06/01/1977, 5.41
06/15/1977, 5.34
06/29/1977, 5.43
07/13/1977, 5.34
07/27/1977, 5.40
08/10/1977, 5.75
08/24/1977, 5.97
09/07/1977, 5.99
09/21/1977, 6.07
10/05/1977, 6.38
10/19/1977, 6.46
11/02/1977, 6.49
11/16/1977, 6.50
11/30/1977, 6.53
12/14/1977, 6.50
12/28/1977, 6.60
01/11/1978, 6.64
01/25/1978, 6.75
02/08/1978, 6.77
02/22/1978, 6.77
03/08/1978, 6.78
03/22/1978, 6.77
04/05/1978, 6.84
04/19/1978, 6.76
05/03/1978, 7.14
05/17/1978, 7.33
05/31/1978, 7.39
06/14/1978, 7.48
06/28/1978, 7.66
07/12/1978, 7.72
07/26/1978, 7.91
08/09/1978, 7.86
08/23/1978, 8.01
09/06/1978, 8.29
09/20/1978, 8.35
10/04/1978, 8.74
10/18/1978, 8.74
11/01/1978, 9.27
11/15/1978, 9.72
11/29/1978, 9.76
12/13/1978, 9.83
12/27/1978, 10.00
01/10/1979, 10.28
01/24/1979, 10.05
02/07/1979, 10.09
02/21/1979, 10.06
03/07/1979, 10.07
03/21/1979, 10.15
04/04/1979, 9.97
04/18/1979, 9.94
05/02/1979, 10.16
05/16/1979, 10.25
05/30/1979, 10.22
06/13/1979, 10.23
06/27/1979, 10.30
07/11/1979, 10.35
07/25/1979, 10.49
08/08/1979, 10.71
08/22/1979, 10.92
09/05/1979, 11.09
09/19/1979, 11.34
10/03/1979, 11.76
10/17/1979, 12.61
10/31/1979, 15.37
11/14/1979, 13.54
11/28/1979, 12.78
12/12/1979, 13.78
12/26/1979, 13.70
01/09/1980, 13.99
01/23/1980, 13.84
02/06/1980, 13.17
02/20/1980, 14.26
03/05/1980, 15.40
03/19/1980, 16.34
04/02/1980, 18.58
04/16/1980, 18.70
04/30/1980, 16.34
05/14/1980, 11.91
05/28/1980, 10.08
06/11/1980, 10.21
06/25/1980, 9.04
07/09/1980, 9.34
07/23/1980, 8.83
08/06/1980, 9.29
08/20/1980, 9.10
09/03/1980, 10.25
09/17/1980, 10.43
10/01/1980, 11.62
10/15/1980, 12.61
10/29/1980, 12.86
11/12/1980, 14.32
11/26/1980, 16.32
12/10/1980, 18.27
12/24/1980, 19.63
01/07/1981, 19.25
01/21/1981, 19.49
02/04/1981, 17.66
02/18/1981, 16.16
03/04/1981, 15.35
03/18/1981, 14.83
04/01/1981, 14.21
04/15/1981, 15.38
04/29/1981, 15.92
05/13/1981, 18.56
05/27/1981, 18.80
06/10/1981, 18.87
06/24/1981, 19.15
07/08/1981, 19.38
07/22/1981, 18.91
08/05/1981, 18.40
08/19/1981, 18.24
09/02/1981, 17.15
09/16/1981, 16.29
09/30/1981, 15.16
10/14/1981, 15.20
10/28/1981, 15.10
11/11/1981, 14.40
11/25/1981, 12.79
12/09/1981, 12.26
12/23/1981, 12.35
01/06/1982, 12.76
01/20/1982, 12.69
02/03/1982, 14.37
02/17/1982, 15.40
03/03/1982, 13.97
03/17/1982, 14.62
03/31/1982, 14.74
04/14/1982, 14.92
04/28/1982, 14.87
05/12/1982, 15.25
05/26/1982, 14.18
06/09/1982, 13.51
06/23/1982, 14.21
07/07/1982, 14.64
07/21/1982, 12.66
08/04/1982, 11.08
08/18/1982, 10.51
09/01/1982, 9.60
09/15/1982, 10.20
09/29/1982, 10.21
10/13/1982, 10.19
10/27/1982, 9.49
11/10/1982, 9.44
11/24/1982, 9.26
12/08/1982, 8.77
12/22/1982, 8.78
01/05/1983, 9.50
01/19/1983, 8.46
02/02/1983, 8.49
02/16/1983, 8.56
03/02/1983, 8.46
03/16/1983, 8.58
03/30/1983, 8.81
04/13/1983, 9.10
04/27/1983, 8.64
05/11/1983, 8.64
05/25/1983, 8.65
06/08/1983, 8.80
06/22/1983, 8.99
07/06/1983, 9.15
07/20/1983, 9.32
08/03/1983, 9.53
08/17/1983, 9.66
08/31/1983, 9.42
09/14/1983, 9.54
09/28/1983, 9.26
10/12/1983, 9.73
10/26/1983, 9.36
11/09/1983, 9.38
11/23/1983, 9.34
12/07/1983, 9.38
12/21/1983, 9.57
01/04/1984, 9.51
01/18/1984, 9.54
02/01/1984, 9.47
02/15/1984, 9.56
02/29/1984, 9.61
03/14/1984, 9.76
03/28/1984, 10.01
04/11/1984, 10.27
04/25/1984, 10.18
05/09/1984, 10.58
05/23/1984, 10.13
06/06/1984, 10.51
06/20/1984, 11.17
07/04/1984, 11.09
07/18/1984, 11.23
08/01/1984, 11.36
08/15/1984, 11.61
08/29/1984, 11.63
09/12/1984, 11.60
09/26/1984, 11.09
10/10/1984, 10.60
10/24/1984, 9.84
11/07/1984, 9.80
11/21/1984, 9.51
12/05/1984, 8.92
12/19/1984, 8.34
01/02/1985, 8.35
01/16/1985, 8.25
01/30/1985, 8.32
02/13/1985, 8.52
02/27/1985, 8.49
03/13/1985, 8.58
03/27/1985, 8.57
04/10/1985, 8.57
04/24/1985, 8.08
05/08/1985, 8.27
05/22/1985, 8.03
06/05/1985, 7.68
06/19/1985, 7.38
07/03/1985, 7.76
07/17/1985, 7.92
07/31/1985, 7.76
08/14/1985, 7.90
08/28/1985, 7.92
09/11/1985, 7.84
09/25/1985, 7.91
10/09/1985, 7.98
10/23/1985, 8.08
11/06/1985, 8.09
11/20/1985, 8.04
12/04/1985, 8.10
12/18/1985, 8.04
01/01/1986, 8.78
01/15/1986, 8.07
01/29/1986, 7.85
02/12/1986, 7.91
02/26/1986, 7.83
03/12/1986, 7.71
03/26/1986, 7.36
04/09/1986, 7.22
04/23/1986, 6.95
05/07/1986, 6.87
05/21/1986, 6.85
06/04/1986, 6.90
06/18/1986, 6.88
07/02/1986, 6.94
07/16/1986, 6.69
07/30/1986, 6.37
08/13/1986, 6.33
08/27/1986, 6.13
09/10/1986, 5.83
09/24/1986, 5.84
10/08/1986, 5.91
10/22/1986, 5.87
11/05/1986, 5.94
11/19/1986, 6.05
12/03/1986, 6.12
12/17/1986, 6.14
12/31/1986, 7.76
01/14/1987, 6.82
01/28/1987, 6.07
02/11/1987, 6.18
02/25/1987, 6.08
03/11/1987, 6.09
03/25/1987, 6.11
04/08/1987, 6.17
04/22/1987, 6.34
05/06/1987, 6.90
05/20/1987, 6.76
06/03/1987, 6.73
06/17/1987, 6.73
07/01/1987, 6.70
07/15/1987, 6.58
07/29/1987, 6.60
08/12/1987, 6.66
08/26/1987, 6.75
09/09/1987, 6.90
09/23/1987, 7.24
10/07/1987, 7.50
10/21/1987, 7.48
11/04/1987, 6.73
11/18/1987, 6.73
12/02/1987, 6.83
12/16/1987, 6.71
12/30/1987, 6.78
01/13/1988, 6.92
01/27/1988, 6.77
02/10/1988, 6.57
02/24/1988, 6.64
03/09/1988, 6.56
03/23/1988, 6.56
04/06/1988, 6.72
04/20/1988, 6.87
05/04/1988, 6.83
05/18/1988, 7.03
06/01/1988, 7.28
06/15/1988, 7.40
06/29/1988, 7.58
07/13/1988, 7.70
07/27/1988, 7.82
08/10/1988, 7.80
08/24/1988, 8.11
09/07/1988, 8.15
09/21/1988, 8.15
10/05/1988, 8.31
10/19/1988, 8.27
11/02/1988, 8.33
11/16/1988, 8.29
11/30/1988, 8.38
12/14/1988, 8.55
12/28/1988, 8.87
01/11/1989, 9.15
01/25/1989, 9.09
02/08/1989, 9.13
02/22/1989, 9.33
03/08/1989, 9.81
03/22/1989, 9.85
04/05/1989, 9.80
04/19/1989, 9.89
05/03/1989, 9.87
05/17/1989, 9.80
05/31/1989, 9.79
06/14/1989, 9.51
06/28/1989, 9.53
07/12/1989, 9.44
07/26/1989, 9.19
08/09/1989, 8.97
08/23/1989, 9.02
09/06/1989, 8.96
09/20/1989, 9.00
10/04/1989, 9.10
10/18/1989, 8.84
11/01/1989, 8.76
11/15/1989, 8.58
11/29/1989, 8.48
12/13/1989, 8.50
12/27/1989, 8.45
01/10/1990, 8.27
01/24/1990, 8.21
02/07/1990, 8.23
02/21/1990, 8.23
03/07/1990, 8.27
03/21/1990, 8.27
04/04/1990, 8.30
04/18/1990, 8.26
05/02/1990, 8.18
05/16/1990, 8.18
05/30/1990, 8.21
06/13/1990, 8.28
06/27/1990, 8.28
07/11/1990, 8.31
07/25/1990, 8.09
08/08/1990, 8.05
08/22/1990, 8.21
09/05/1990, 8.17
09/19/1990, 8.15
10/03/1990, 8.24
10/17/1990, 8.08
10/31/1990, 8.08
11/14/1990, 7.96
11/28/1990, 7.68
12/12/1990, 7.43
12/26/1990, 7.23
01/09/1991, 6.79
01/23/1991, 6.82
02/06/1991, 6.89
02/20/1991, 6.28
03/06/1991, 6.39
03/20/1991, 6.13
04/03/1991, 6.05
04/17/1991, 5.79
05/01/1991, 5.92
05/15/1991, 5.79
05/29/1991, 5.76
06/12/1991, 5.83
06/26/1991, 5.78
07/10/1991, 6.06
07/24/1991, 5.80
08/07/1991, 5.81
08/21/1991, 5.65
09/04/1991, 5.59
09/18/1991, 5.50
10/02/1991, 5.31
10/16/1991, 5.24
10/30/1991, 5.17
11/13/1991, 4.89
11/27/1991, 4.78
12/11/1991, 4.67
12/25/1991, 4.36
01/08/1992, 4.19
01/22/1992, 3.94
02/05/1992, 4.09
02/19/1992, 4.07
03/04/1992, 4.02
03/18/1992, 4.00
04/01/1992, 4.01
04/15/1992, 3.81
04/29/1992, 3.56
05/13/1992, 3.80
05/27/1992, 3.85
06/10/1992, 3.77
06/24/1992, 3.72
07/08/1992, 3.56
07/22/1992, 3.25
08/05/1992, 3.25
08/19/1992, 3.29
09/02/1992, 3.30
09/16/1992, 3.19
09/30/1992, 3.24
10/14/1992, 3.20
10/28/1992, 3.01
11/11/1992, 2.99
11/25/1992, 3.04
12/09/1992, 3.16
12/23/1992, 2.94
01/06/1993, 2.94
01/20/1993, 3.04
02/03/1993, 3.04
02/17/1993, 2.99
03/03/1993, 3.07
03/17/1993, 3.03
03/31/1993, 3.05
04/14/1993, 3.02
04/28/1993, 2.89
05/12/1993, 2.94
05/26/1993, 3.04
06/09/1993, 3.03
06/23/1993, 3.00
07/07/1993, 3.11
07/21/1993, 3.05
08/04/1993, 3.06
08/18/1993, 3.02
09/01/1993, 3.03
09/15/1993, 3.01
09/29/1993, 3.09
10/13/1993, 3.07
10/27/1993, 2.97
11/10/1993, 3.00
11/24/1993, 3.01
12/08/1993, 3.01
12/22/1993, 2.97
01/05/1994, 2.99
01/19/1994, 3.06
02/02/1994, 3.07
02/16/1994, 3.23
03/02/1994, 3.26
03/16/1994, 3.22
03/30/1994, 3.40
04/13/1994, 3.53
04/27/1994, 3.59
05/11/1994, 3.73
05/25/1994, 4.12
06/08/1994, 4.20
06/22/1994, 4.20
07/06/1994, 4.28
07/20/1994, 4.30
08/03/1994, 4.28
08/17/1994, 4.31
08/31/1994, 4.69
09/14/1994, 4.72
09/28/1994, 4.69
10/12/1994, 4.84
10/26/1994, 4.72
11/09/1994, 4.75
11/23/1994, 5.38
12/07/1994, 5.66
12/21/1994, 5.52
01/04/1995, 5.42
01/18/1995, 5.49
02/01/1995, 5.52
02/15/1995, 5.94
03/01/1995, 5.91
03/15/1995, 5.94
03/29/1995, 6.01
04/12/1995, 6.09
04/26/1995, 6.03
05/10/1995, 6.02
05/24/1995, 6.00
06/07/1995, 6.03
06/21/1995, 6.01
07/05/1995, 6.08
07/19/1995, 5.76
08/02/1995, 5.79
08/16/1995, 5.74
08/30/1995, 5.70
09/13/1995, 5.75
09/27/1995, 5.79
10/11/1995, 5.86
10/25/1995, 5.73
11/08/1995, 5.74
11/22/1995, 5.77
12/06/1995, 5.83
12/20/1995, 5.82
01/03/1996, 5.42
01/17/1996, 5.57
01/31/1996, 5.49
02/14/1996, 5.15
02/28/1996, 5.24
03/13/1996, 5.41
03/27/1996, 5.29
04/10/1996, 5.19
04/24/1996, 5.24
05/08/1996, 5.26
05/22/1996, 5.24
06/05/1996, 5.26
06/19/1996, 5.35
07/03/1996, 5.37
07/17/1996, 5.24
07/31/1996, 5.39
08/14/1996, 5.24
08/28/1996, 5.20
09/11/1996, 5.28
09/25/1996, 5.28
10/09/1996, 5.27
10/23/1996, 5.22
11/06/1996, 5.30
11/20/1996, 5.31
12/04/1996, 5.41
12/18/1996, 5.30
01/01/1997, 5.28
01/15/1997, 5.24
01/29/1997, 5.19
02/12/1997, 5.18
02/26/1997, 5.19
03/12/1997, 5.27
03/26/1997, 5.33
04/09/1997, 5.61
04/23/1997, 5.48
05/07/1997, 5.58
05/21/1997, 5.50
06/04/1997, 5.48
06/18/1997, 5.55
07/02/1997, 5.62
07/16/1997, 5.46
07/30/1997, 5.50
08/13/1997, 5.54
08/27/1997, 5.58
09/10/1997, 5.56
09/24/1997, 5.51
10/08/1997, 5.52
10/22/1997, 5.50
11/05/1997, 5.55
11/19/1997, 5.50
12/03/1997, 5.53
12/17/1997, 5.53
12/31/1997, 5.44
01/14/1998, 5.59
01/28/1998, 5.53
02/11/1998, 5.48
02/25/1998, 5.52
03/11/1998, 5.52
03/25/1998, 5.45
04/08/1998, 5.54
04/22/1998, 5.42
05/06/1998, 5.38
05/20/1998, 5.54
06/03/1998, 5.54
06/17/1998, 5.51
07/01/1998, 5.65
07/15/1998, 5.48
07/29/1998, 5.52
08/12/1998, 5.55
08/26/1998, 5.54
09/09/1998, 5.54
09/23/1998, 5.48
10/07/1998, 5.40
10/21/1998, 5.00
11/04/1998, 5.08
11/18/1998, 4.84
12/02/1998, 4.70
12/16/1998, 4.82
12/30/1998, 4.58
01/13/1999, 4.53
01/27/1999, 4.65
02/10/1999, 4.76
02/24/1999, 4.75
03/10/1999, 4.83
03/24/1999, 4.79
04/07/1999, 4.82
04/21/1999, 4.65
05/05/1999, 4.85
05/19/1999, 4.73
06/02/1999, 4.69
06/16/1999, 4.72
06/30/1999, 4.83
07/14/1999, 4.98
07/28/1999, 4.99
08/11/1999, 5.01
08/25/1999, 5.03
09/08/1999, 5.25
09/22/1999, 5.20
10/06/1999, 5.27
10/20/1999, 5.17
11/03/1999, 5.23
11/17/1999, 5.32
12/01/1999, 5.58
12/15/1999, 5.45
12/29/1999, 5.24
01/12/2000, 5.17
01/26/2000, 5.51
02/09/2000, 5.69
02/23/2000, 5.73
03/08/2000, 5.75
03/22/2000, 5.80
04/05/2000, 6.06
04/19/2000, 6.01
05/03/2000, 6.02
05/17/2000, 6.06
05/31/2000, 6.51
06/14/2000, 6.50
06/28/2000, 6.52
07/12/2000, 6.64
07/26/2000, 6.50
08/09/2000, 6.47
08/23/2000, 6.49
09/06/2000, 6.55
09/20/2000, 6.50
10/04/2000, 6.54
10/18/2000, 6.48
11/01/2000, 6.53
11/15/2000, 6.51
11/29/2000, 6.51
12/13/2000, 6.52
12/27/2000, 6.50
01/10/2001, 5.90
01/24/2001, 5.99
02/07/2001, 5.73
02/21/2001, 5.48
03/07/2001, 5.50
03/21/2001, 5.39
04/04/2001, 5.10
04/18/2001, 4.97
05/02/2001, 4.48
05/16/2001, 4.40
05/30/2001, 3.98
06/13/2001, 4.04
06/27/2001, 3.93
07/11/2001, 3.78
07/25/2001, 3.79
08/08/2001, 3.75
08/22/2001, 3.69
09/05/2001, 3.57
09/19/2001, 2.98
10/03/2001, 2.85
10/17/2001, 2.44
10/31/2001, 2.52
11/14/2001, 2.20
11/28/2001, 1.98
12/12/2001, 1.95
12/26/2001, 1.80
01/09/2002, 1.64
01/23/2002, 1.74
02/06/2002, 1.76
02/20/2002, 1.74
03/06/2002, 1.74
03/20/2002, 1.74
04/03/2002, 1.74
04/17/2002, 1.74
05/01/2002, 1.76
05/15/2002, 1.74
05/29/2002, 1.74
06/12/2002, 1.76
06/26/2002, 1.75
07/10/2002, 1.74
07/24/2002, 1.73
08/07/2002, 1.73
08/21/2002, 1.72
09/04/2002, 1.78
09/18/2002, 1.73
10/02/2002, 1.76
10/16/2002, 1.74
10/30/2002, 1.76
11/13/2002, 1.45
11/27/2002, 1.28
12/11/2002, 1.24
12/25/2002, 1.25
01/08/2003, 1.20
01/22/2003, 1.25
02/05/2003, 1.26
02/19/2003, 1.26
03/05/2003, 1.27
03/19/2003, 1.24
04/02/2003, 1.25
04/16/2003, 1.25
04/30/2003, 1.27
05/14/2003, 1.26
05/28/2003, 1.25
06/11/2003, 1.25
06/25/2003, 1.23
07/09/2003, 1.05
07/23/2003, 1.02
08/06/2003, 1.00
08/20/2003, 1.08
09/03/2003, 1.01
09/17/2003, 0.99
10/01/2003, 1.04
10/15/2003, 1.01
10/29/2003, 1.00
11/12/2003, 1.00
11/26/2003, 0.99
12/10/2003, 0.99
12/24/2003, 0.99
01/07/2004, 0.97
01/21/2004, 1.00
02/04/2004, 1.01
02/18/2004, 1.01
03/03/2004, 1.01
03/17/2004, 1.00
03/31/2004, 1.00
04/14/2004, 1.01
04/28/2004, 1.00
05/12/2004, 1.00
05/26/2004, 1.01
06/09/2004, 1.00
06/23/2004, 1.01
07/07/2004, 1.20
07/21/2004, 1.25
08/04/2004, 1.27
08/18/2004, 1.39
09/01/2004, 1.52
09/15/2004, 1.49
09/29/2004, 1.70
10/13/2004, 1.78
10/27/2004, 1.75
11/10/2004, 1.79
11/24/2004, 2.00
12/08/2004, 2.01
12/22/2004, 2.20
01/05/2005, 2.20
01/19/2005, 2.26
02/02/2005, 2.35
02/16/2005, 2.50
03/02/2005, 2.51
03/16/2005, 2.52
03/30/2005, 2.74
04/13/2005, 2.79
04/27/2005, 2.76
05/11/2005, 2.97
05/25/2005, 3.01
06/08/2005, 3.00
06/22/2005, 3.00
07/06/2005, 3.20
07/20/2005, 3.24
08/03/2005, 3.28
08/17/2005, 3.51
08/31/2005, 3.53
09/14/2005, 3.50
09/28/2005, 3.71
10/12/2005, 3.77
10/26/2005, 3.76
11/09/2005, 3.97
11/23/2005, 3.99
12/07/2005, 4.01
12/21/2005, 4.21
01/04/2006, 4.19
01/18/2006, 4.26
02/01/2006, 4.35
02/15/2006, 4.49
03/01/2006, 4.49
03/15/2006, 4.51
03/29/2006, 4.64
04/12/2006, 4.82
04/26/2006, 4.76
05/10/2006, 4.83
05/24/2006, 4.99
06/07/2006, 5.00
06/21/2006, 4.98
07/05/2006, 5.07
07/19/2006, 5.25
08/02/2006, 5.25
08/16/2006, 5.24
08/30/2006, 5.24
09/13/2006, 5.24
09/27/2006, 5.26
10/11/2006, 5.27
10/25/2006, 5.24
11/08/2006, 5.24
11/22/2006, 5.24
12/06/2006, 5.26
12/20/2006, 5.25
01/03/2007, 5.23
01/17/2007, 5.24
01/31/2007, 5.26
02/14/2007, 5.25
02/28/2007, 5.27
03/14/2007, 5.25
03/28/2007, 5.26
04/11/2007, 5.27
04/25/2007, 5.24
05/09/2007, 5.24
05/23/2007, 5.25
06/06/2007, 5.26
06/20/2007, 5.26
07/04/2007, 5.27
07/18/2007, 5.25
08/01/2007, 5.27
08/15/2007, 5.02
08/29/2007, 5.01
09/12/2007, 5.01
09/26/2007, 4.95
10/10/2007, 4.74
10/24/2007, 4.74
11/07/2007, 4.56
11/21/2007, 4.52
12/05/2007, 4.54
12/19/2007, 4.30
01/02/2008, 3.99
01/16/2008, 4.23
01/30/2008, 3.75
02/13/2008, 3.00
02/27/2008, 2.97
03/12/2008, 2.99
03/26/2008, 2.44
04/09/2008, 2.23
04/23/2008, 2.30
05/07/2008, 2.11
05/21/2008, 1.96
06/04/2008, 2.02
06/18/2008, 1.98
07/02/2008, 2.02
07/16/2008, 1.98
07/30/2008, 2.03
08/13/2008, 2.01
08/27/2008, 2.01
09/10/2008, 1.97
09/24/2008, 1.89
10/08/2008, 1.45
10/22/2008, 0.82