Location: 32N 145E 120000 16 Jun 2004 to 051000 17 Apr 2007 ( 149000 times, 2 blocks) Gen. Date Oct 10 2007 Units: Air Temperature (C), -9.99 = missing Time: 120000 16 Jun 2004 to 223000 9 Nov 2005 (index 1 to 73648, 73648 times) Depth (M): -3 QUALITY SOURCE YYYYMMDD HHMMSS AIRT Q S 20040616 120000 22.94 2 5 20040616 121000 22.93 2 5 20040616 122000 22.93 2 5 20040616 123000 22.92 2 5 20040616 124000 22.89 2 5 20040616 125000 22.89 2 5 20040616 130000 22.91 2 5 20040616 131000 22.93 2 5 20040616 132000 22.95 2 5 20040616 133000 22.97 2 5 20040616 134000 22.94 2 5 20040616 135000 22.97 2 5 20040616 140000 23.01 2 5 20040616 141000 23.09 2 5 20040616 142000 23.15 2 5 20040616 143000 23.28 2 5 20040616 144000 23.27 2 5 20040616 145000 23.24 2 5 20040616 150000 23.23 2 5 20040616 151000 23.20 2 5 20040616 152000 23.21 2 5 20040616 153000 23.19 2 5 20040616 154000 23.16 2 5 20040616 155000 23.15 2 5 20040616 160000 23.23 2 5 20040616 161000 23.24 2 5 20040616 162000 23.24 2 5 20040616 163000 23.12 2 5 20040616 164000 23.06 2 5 20040616 165000 23.04 2 5 20040616 170000 23.00 2 5 20040616 171000 22.93 2 5 20040616 172000 22.92 2 5 20040616 173000 22.81 2 5 20040616 174000 22.73 2 5 20040616 175000 22.72 2 5 20040616 180000 22.64 2 5 20040616 181000 22.62 2 5 20040616 182000 22.56 2 5 20040616 183000 22.56 2 5 20040616 184000 22.47 2 5 20040616 185000 22.44 2 5 20040616 190000 22.47 2 5 20040616 191000 22.46 2 5 20040616 192000 22.48 2 5 20040616 193000 22.46 2 5 20040616 194000 22.42 2 5 20040616 195000 22.40 2 5 20040616 200000 22.39 2 5 20040616 201000 22.32 2 5 20040616 202000 22.30 2 5 20040616 203000 22.17 2 5 20040616 204000 22.19 2 5 20040616 205000 22.16 2 5 20040616 210000 22.18 2 5 20040616 211000 22.09 2 5 20040616 212000 22.07 2 5 20040616 213000 22.33 2 5 20040616 214000 22.28 2 5 20040616 215000 22.27 2 5 20040616 220000 22.21 2 5 20040616 221000 22.17 2 5 20040616 222000 22.20 2 5 20040616 223000 22.14 2 5 20040616 224000 22.10 2 5 20040616 225000 22.05 2 5 20040616 230000 22.03 2 5 20040616 231000 22.04 2 5 20040616 232000 21.96 2 5 20040616 233000 21.90 2 5 20040616 234000 21.89 2 5 20040616 235000 21.85 2 5 20040617 000000 21.86 2 5 20040617 001000 21.73 2 5 20040617 002000 21.76 2 5 20040617 003000 21.78 2 5 20040617 004000 21.75 2 5 20040617 005000 21.66 2 5 20040617 010000 21.63 2 5 20040617 011000 21.60 2 5 20040617 012000 21.56 2 5 20040617 013000 21.51 2 5 20040617 014000 21.53 2 5 20040617 015000 21.53 2 5 20040617 020000 21.53 2 5 20040617 021000 21.47 2 5 20040617 022000 21.47 2 5 20040617 023000 21.48 2 5 20040617 024000 21.43 2 5 20040617 025000 21.43 2 5 20040617 030000 21.50 2 5 20040617 031000 21.47 2 5 20040617 032000 21.34 2 5 20040617 033000 21.37 2 5 20040617 034000 21.43 2 5 20040617 035000 21.39 2 5 20040617 040000 21.39 2 5 20040617 041000 21.41 2 5 20040617 042000 21.41 2 5 20040617 043000 21.40 2 5 20040617 044000 21.41 2 5 20040617 045000 21.42 2 5 20040617 050000 21.39 2 5 20040617 051000 21.37 2 5 20040617 052000 21.40 2 5 20040617 053000 21.36 2 5 20040617 054000 21.43 2 5 20040617 055000 21.35 2 5 20040617 060000 21.37 2 5 20040617 061000 21.35 2 5 20040617 062000 21.41 2 5 20040617 063000 21.38 2 5 20040617 064000 21.38 2 5 20040617 065000 21.30 2 5 20040617 070000 21.34 2 5 20040617 071000 21.35 2 5 20040617 072000 21.35 2 5 20040617 073000 21.32 2 5 20040617 074000 21.41 2 5 20040617 075000 21.31 2 5 20040617 080000 21.37 2 5 20040617 081000 21.43 2 5 20040617 082000 21.51 2 5 20040617 083000 21.45 2 5 20040617 084000 21.48 2 5 20040617 085000 21.43 2 5 20040617 090000 21.34 2 5 20040617 091000 21.39 2 5 20040617 092000 21.37 2 5 20040617 093000 21.26 2 5 20040617 094000 21.31 2 5 20040617 095000 21.26 2 5 20040617 100000 21.24 2 5 20040617 101000 21.26 2 5 20040617 102000 21.27 2 5 20040617 103000 21.21 2 5 20040617 104000 21.17 2 5 20040617 105000 21.18 2 5 20040617 110000 21.25 2 5 20040617 111000 21.26 2 5 20040617 112000 21.26 2 5 20040617 113000 21.20 2 5 20040617 114000 21.19 2 5 20040617 115000 21.25 2 5 20040617 120000 21.20 2 5 20040617 121000 21.09 2 5 20040617 122000 21.16 2 5 20040617 123000 21.21 2 5 20040617 124000 21.13 2 5 20040617 125000 21.16 2 5 20040617 130000 21.14 2 5 20040617 131000 21.09 2 5 20040617 132000 21.11 2 5 20040617 133000 21.11 2 5 20040617 134000 21.15 2 5 20040617 135000 21.18 2 5 20040617 140000 21.12 2 5 20040617 141000 21.11 2 5 20040617 142000 21.05 2 5 20040617 143000 21.12 2 5 20040617 144000 21.10 2 5 20040617 145000 21.12 2 5 20040617 150000 21.06 2 5 20040617 151000 21.15 2 5 20040617 152000 21.09 2 5 20040617 153000 21.09 2 5 20040617 154000 21.18 2 5 20040617 155000 21.13 2 5 20040617 160000 21.09 2 5 20040617 161000 21.16 2 5 20040617 162000 21.11 2 5 20040617 163000 21.13 2 5 20040617 164000 21.17 2 5 20040617 165000 21.18 2 5 20040617 170000 21.16 2 5 20040617 171000 21.19 2 5 20040617 172000 21.08 2 5 20040617 173000 21.17 2 5 20040617 174000 21.17 2 5 20040617 175000 21.15 2 5 20040617 180000 21.16 2 5 20040617 181000 21.20 2 5 20040617 182000 21.20 2 5 20040617 183000 21.16 2 5 20040617 184000 21.15 2 5 20040617 185000 21.14 2 5 20040617 190000 21.15 2 5 20040617 191000 21.22 2 5 20040617 192000 21.13 2 5 20040617 193000 21.25 2 5 20040617 194000 21.29 2 5 20040617 195000 21.56 2 5 20040617 200000 21.67 2 5 20040617 201000 21.86 2 5 20040617 202000 21.85 2 5 20040617 203000 21.93 2 5 20040617 204000 21.99 2 5 20040617 205000 22.08 2 5 20040617 210000 22.13 2 5 20040617 211000 22.07 2 5 20040617 212000 22.06 2 5 20040617 213000 22.08 2 5 20040617 214000 22.14 2 5 20040617 215000 22.11 2 5 20040617 220000 22.05 2 5 20040617 221000 22.05 2 5 20040617 222000 22.06 2 5 20040617 223000 22.04 2 5 20040617 224000 22.06 2 5 20040617 225000 22.07 2 5 20040617 230000 22.00 2 5 20040617 231000 22.01 2 5 20040617 232000 22.02 2 5 20040617 233000 22.05 2 5 20040617 234000 22.12 2 5 20040617 235000 22.11 2 5 20040618 000000 22.15 2 5 20040618 001000 22.11 2 5 20040618 002000 22.12 2 5 20040618 003000 22.14 2 5 20040618 004000 22.11 2 5 20040618 005000 22.17 2 5 20040618 010000 22.15 2 5 20040618 011000 22.20 2 5 20040618 012000 22.23 2 5 20040618 013000 22.25 2 5 20040618 014000 22.26 2 5 20040618 015000 22.29 2 5 20040618 020000 22.34 2 5 20040618 021000 22.34 2 5 20040618 022000 22.38 2 5 20040618 023000 22.38 2 5 20040618 024000 22.38 2 5 20040618 025000 22.34 2 5 20040618 030000 22.38 2 5 20040618 031000 22.41 2 5 20040618 032000 22.42 2 5 20040618 033000 22.42 2 5 20040618 034000 22.50 2 5 20040618 035000 22.52 2 5 20040618 040000 22.54 2 5 20040618 041000 22.60 2 5 20040618 042000 22.55 2 5 20040618 043000 22.60 2 5 20040618 044000 22.56 2 5 20040618 045000 22.61 2 5 20040618 050000 22.67 2 5 20040618 051000 22.69 2 5 20040618 052000 22.70 2 5 20040618 053000 22.72 2 5 20040618 054000 22.75 2 5 20040618 055000 22.77 2 5 20040618 060000 22.82 2 5 20040618 061000 22.83 2 5 20040618 062000 22.85 2 5 20040618 063000 22.92 2 5 20040618 064000 22.95 2 5 20040618 065000 22.99 2 5 20040618 070000 22.97 2 5 20040618 071000 22.97 2 5 20040618 072000 22.98 2 5 20040618 073000 23.00 2 5 20040618 074000 23.01 2 5 20040618 075000 23.06 2 5 20040618 080000 23.06 2 5 20040618 081000 23.09 2 5 20040618 082000 23.08 2 5 20040618 083000 23.15 2 5 20040618 084000 23.21 2 5 20040618 085000 23.19 2 5 20040618 090000 23.19 2 5 20040618 091000 23.18 2 5 20040618 092000 23.19 2 5 20040618 093000 23.19 2 5 20040618 094000 23.18 2 5 20040618 095000 23.16 2 5 20040618 100000 23.17 2 5 20040618 101000 23.20 2 5 20040618 102000 23.19 2 5 20040618 103000 23.19 2 5 20040618 104000 23.19 2 5 20040618 105000 23.22 2 5 20040618 110000 23.23 2 5 20040618 111000 23.21 2 5 20040618 112000 23.21 2 5 20040618 113000 23.20 2 5 20040618 114000 23.23 2 5 20040618 115000 23.23 2 5 20040618 120000 23.26 2 5 20040618 121000 23.27 2 5 20040618 122000 23.24 2 5 20040618 123000 23.24 2 5 20040618 124000 23.24 2 5 20040618 125000 23.25 2 5 20040618 130000 23.23 2 5 20040618 131000 23.24 2 5 20040618 132000 23.23 2 5 20040618 133000 23.24 2 5 20040618 134000 23.22 2 5 20040618 135000 23.21 2 5 20040618 140000 23.23 2 5 20040618 141000 23.22 2 5 20040618 142000 23.22 2 5 20040618 143000 23.22 2 5 20040618 144000 23.22 2 5 20040618 145000 23.22 2 5 20040618 150000 23.23 2 5 20040618 151000 23.23 2 5 20040618 152000 23.21 2 5 20040618 153000 23.20 2 5 20040618 154000 23.18 2 5 20040618 155000 23.15 2 5 20040618 160000 23.15 2 5 20040618 161000 23.14 2 5 20040618 162000 23.12 2 5 20040618 163000 23.13 2 5 20040618 164000 23.13 2 5 20040618 165000 23.11 2 5 20040618 170000 23.11 2 5 20040618 171000 23.11 2 5 20040618 172000 23.06 2 5 20040618 173000 23.09 2 5 20040618 174000 23.10 2 5 20040618 175000 23.06 2 5 20040618 180000 23.07 2 5 20040618 181000 23.10 2 5 20040618 182000 23.07 2 5 20040618 183000 23.07 2 5 20040618 184000 23.09 2 5 20040618 185000 23.06 2 5 20040618 190000 23.10 2 5 20040618 191000 23.02 2 5 20040618 192000 23.01 2 5 20040618 193000 23.07 2 5 20040618 194000 23.14 2 5 20040618 195000 23.10 2 5 20040618 200000 23.09 2 5 20040618 201000 23.16 2 5 20040618 202000 23.49 2 5 20040618 203000 23.66 2 5 20040618 204000 23.65 2 5 20040618 205000 23.64 2 5 20040618 210000 23.84 2 5 20040618 211000 23.83 2 5 20040618 212000 23.71 2 5 20040618 213000 23.83 2 5 20040618 214000 23.84 2 5 20040618 215000 23.81 2 5 20040618 220000 23.80 2 5 20040618 221000 23.83 2 5 20040618 222000 23.64 2 5 20040618 223000 23.68 2 5 20040618 224000 23.71 2 5 20040618 225000 23.75 2 5 20040618 230000 23.81 2 5 20040618 231000 23.80 2 5 20040618 232000 23.69 2 5 20040618 233000 23.70 2 5 20040618 234000 23.72 2 5 20040618 235000 23.77 2 5 20040619 000000 23.77 2 5 20040619 001000 23.73 2 5 20040619 002000 23.74 2 5 20040619 003000 23.70 2 5 20040619 004000 23.72 2 5 20040619 005000 23.74 2 5 20040619 010000 23.74 2 5 20040619 011000 23.75 2 5 20040619 012000 23.77 2 5 20040619 013000 23.77 2 5 20040619 014000 23.81 2 5 20040619 015000 23.83 2 5 20040619 020000 23.85 2 5 20040619 021000 23.85 2 5 20040619 022000 23.86 2 5 20040619 023000 23.85 2 5 20040619 024000 23.89 2 5 20040619 025000 23.90 2 5 20040619 030000 23.94 2 5 20040619 031000 23.99 2 5 20040619 032000 24.01 2 5 20040619 033000 24.03 2 5 20040619 034000 24.05 2 5 20040619 035000 24.04 2 5 20040619 040000 24.06 2 5 20040619 041000 24.07 2 5 20040619 042000 24.12 2 5 20040619 043000 24.16 2 5 20040619 044000 24.17 2 5 20040619 045000 24.23 2 5 20040619 050000 24.23 2 5 20040619 051000 24.19 2 5 20040619 052000 24.30 2 5 20040619 053000 24.29 2 5 20040619 054000 24.38 2 5 20040619 055000 24.38 2 5 20040619 060000 24.39 2 5 20040619 061000 24.34 2 5 20040619 062000 24.29 2 5 20040619 063000 24.25 2 5 20040619 064000 24.36 2 5 20040619 065000 24.33 2 5 20040619 070000 24.45 2 5 20040619 071000 24.43 2 5 20040619 072000 24.48 2 5 20040619 073000 24.47 2 5 20040619 074000 24.41 2 5 20040619 075000 24.41 2 5 20040619 080000 24.32 2 5 20040619 081000 24.28 2 5 20040619 082000 24.37 2 5 20040619 083000 24.29 2 5 20040619 084000 24.21 2 5 20040619 085000 24.21 2 5 20040619 090000 24.13 2 5 20040619 091000 24.09 2 5 20040619 092000 24.07 2 5 20040619 093000 24.03 2 5 20040619 094000 23.99 2 5 20040619 095000 23.96 2 5 20040619 100000 23.94 2 5 20040619 101000 23.94 2 5 20040619 102000 23.92 2 5 20040619 103000 23.97 2 5 20040619 104000 23.99 2 5 20040619 105000 23.98 2 5 20040619 110000 23.95 2 5 20040619 111000 23.92 2 5 20040619 112000 23.91 2 5 20040619 113000 23.92 2 5 20040619 114000 23.92 2 5 20040619 115000 23.94 2 5 20040619 120000 23.95 2 5 20040619 121000 23.95 2 5 20040619 122000 23.95 2 5 20040619 123000 23.96 2 5 20040619 124000 23.96 2 5 20040619 125000 23.95 2 5 20040619 130000 23.95 2 5 20040619 131000 23.93 2 5 20040619 132000 23.94 2 5 20040619 133000 23.92 2 5 20040619 134000 23.93 2 5 20040619 135000 23.92 2 5 20040619 140000 23.90 2 5 20040619 141000 23.90 2 5 20040619 142000 23.87 2 5 20040619 143000 23.87 2 5 20040619 144000 23.88 2 5 20040619 145000 23.88 2 5 20040619 150000 23.86 2 5 20040619 151000 23.82 2 5 20040619 152000 23.82 2 5 20040619 153000 23.80 2 5 20040619 154000 23.82 2 5 20040619 155000 23.80 2 5 20040619 160000 23.77 2 5 20040619 161000 23.80 2 5 20040619 162000 23.79 2 5 20040619 163000 23.75 2 5 20040619 164000 23.72 2 5 20040619 165000 23.73 2 5 20040619 170000 23.68 2 5 20040619 171000 23.68 2 5 20040619 172000 23.68 2 5 20040619 173000 23.66 2 5 20040619 174000 23.67 2 5 20040619 175000 23.68 2 5 20040619 180000 23.65 2 5 20040619 181000 23.62 2 5 20040619 182000 23.59 2 5 20040619 183000 23.57 2 5 20040619 184000 23.57 2 5 20040619 185000 23.55 2 5 20040619 190000 23.53 2 5 20040619 191000 23.55 2 5 20040619 192000 23.53 2 5 20040619 193000 23.55 2 5 20040619 194000 23.55 2 5 20040619 195000 23.64 2 5 20040619 200000 23.79 2 5 20040619 201000 23.79 2 5 20040619 202000 23.75 2 5 20040619 203000 23.73 2 5 20040619 204000 23.72 2 5 20040619 205000 23.77 2 5 20040619 210000 23.88 2 5 20040619 211000 23.93 2 5 20040619 212000 24.15 2 5 20040619 213000 24.20 2 5 20040619 214000 24.17 2 5 20040619 215000 24.17 2 5 20040619 220000 24.26 2 5 20040619 221000 24.21 2 5 20040619 222000 24.30 2 5 20040619 223000 24.15 2 5 20040619 224000 24.27 2 5 20040619 225000 24.27 2 5 20040619 230000 24.28 2 5 20040619 231000 24.31 2 5 20040619 232000 24.34 2 5 20040619 233000 24.37 2 5 20040619 234000 24.33 2 5 20040619 235000 24.35 2 5 20040620 000000 24.41 2 5 20040620 001000 24.42 2 5 20040620 002000 24.48 2 5 20040620 003000 24.50 2 5 20040620 004000 24.51 2 5 20040620 005000 24.50 2 5 20040620 010000 24.48 2 5 20040620 011000 24.47 2 5 20040620 012000 24.43 2 5 20040620 013000 24.46 2 5 20040620 014000 24.51 2 5 20040620 015000 24.54 2 5 20040620 020000 24.54 2 5 20040620 021000 24.54 2 5 20040620 022000 24.50 2 5 20040620 023000 24.51 2 5 20040620 024000 24.51 2 5 20040620 025000 24.50 2 5 20040620 030000 24.51 2 5 20040620 031000 24.55 2 5 20040620 032000 24.60 2 5 20040620 033000 24.61 2 5 20040620 034000 24.61 2 5 20040620 035000 24.58 2 5 20040620 040000 24.59 2 5 20040620 041000 24.61 2 5 20040620 042000 24.62 2 5 20040620 043000 24.62 2 5 20040620 044000 24.62 2 5 20040620 045000 24.64 2 5 20040620 050000 24.65 2 5 20040620 051000 24.70 2 5 20040620 052000 24.72 2 5 20040620 053000 24.74 2 5 20040620 054000 24.74 2 5 20040620 055000 24.73 2 5 20040620 060000 24.77 2 5 20040620 061000 24.80 2 5 20040620 062000 24.77 2 5 20040620 063000 24.76 2 5 20040620 064000 24.80 2 5 20040620 065000 24.81 2 5 20040620 070000 24.86 2 5 20040620 071000 24.86 2 5 20040620 072000 24.91 2 5 20040620 073000 24.92 2 5 20040620 074000 24.90 2 5 20040620 075000 24.90 2 5 20040620 080000 24.89 2 5 20040620 081000 24.88 2 5 20040620 082000 24.81 2 5 20040620 083000 24.83 2 5 20040620 084000 24.72 2 5 20040620 085000 24.69 2 5 20040620 090000 24.70 2 5 20040620 091000 24.65 2 5 20040620 092000 24.59 2 5 20040620 093000 24.55 2 5 20040620 094000 24.50 2 5 20040620 095000 24.50 2 5 20040620 100000 24.47 2 5 20040620 101000 24.49 2 5 20040620 102000 24.48 2 5 20040620 103000 24.51 2 5 20040620 104000 24.52 2 5 20040620 105000 24.49 2 5 20040620 110000 24.48 2 5 20040620 111000 24.52 2 5 20040620 112000 24.53 2 5 20040620 113000 24.54 2 5 20040620 114000 24.53 2 5 20040620 115000 24.51 2 5 20040620 120000 24.47 2 5 20040620 121000 24.45 2 5 20040620 122000 24.42 2 5 20040620 123000 24.40 2 5 20040620 124000 24.39 2 5 20040620 125000 24.36 2 5 20040620 130000 24.35 2 5 20040620 131000 24.34 2 5 20040620 132000 24.32 2 5 20040620 133000 24.31 2 5 20040620 134000 24.31 2 5 20040620 135000 24.30 2 5 20040620 140000 24.28 2 5 20040620 141000 24.28 2 5 20040620 142000 24.25 2 5 20040620 143000 24.26 2 5 20040620 144000 24.25 2 5 20040620 145000 24.22 2 5 20040620 150000 24.26 2 5 20040620 151000 24.25 2 5 20040620 152000 24.23 2 5 20040620 153000 24.20 2 5 20040620 154000 24.22 2 5 20040620 155000 24.22 2 5 20040620 160000 24.21 2 5 20040620 161000 24.25 2 5 20040620 162000 24.26 2 5 20040620 163000 24.28 2 5 20040620 164000 24.32 2 5 20040620 165000 24.33 2 5 20040620 170000 24.33 2 5 20040620 171000 24.32 2 5 20040620 172000 24.33 2 5 20040620 173000 24.35 2 5 20040620 174000 24.30 2 5 20040620 175000 24.27 2 5 20040620 180000 24.26 2 5 20040620 181000 24.31 2 5 20040620 182000 24.29 2 5 20040620 183000 24.30 2 5 20040620 184000 24.28 2 5 20040620 185000 24.29 2 5 20040620 190000 24.27 2 5 20040620 191000 24.28 2 5 20040620 192000 24.32 2 5 20040620 193000 24.35 2 5 20040620 194000 24.38 2 5 20040620 195000 24.43 2 5 20040620 200000 24.58 2 5 20040620 201000 24.57 2 5 20040620 202000 24.58 2 5 20040620 203000 24.61 2 5 20040620 204000 24.55 2 5 20040620 205000 24.77 2 5 20040620 210000 25.12 2 5 20040620 211000 25.11 2 5 20040620 212000 25.10 2 5 20040620 213000 25.07 2 5 20040620 214000 25.05 2 5 20040620 215000 25.05 2 5 20040620 220000 25.07 2 5 20040620 221000 25.01 2 5 20040620 222000 24.99 2 5 20040620 223000 24.97 2 5 20040620 224000 24.99 2 5 20040620 225000 24.96 2 5 20040620 230000 24.95 2 5 20040620 231000 24.94 2 5 20040620 232000 24.95 2 5 20040620 233000 24.97 2 5 20040620 234000 24.96 2 5 20040620 235000 24.97 2 5 20040621 000000 24.92 2 5 20040621 001000 24.94 2 5 20040621 002000 24.92 2 5 20040621 003000 24.89 2 5 20040621 004000 24.87 2 5 20040621 005000 24.83 2 5 20040621 010000 24.86 2 5 20040621 011000 24.88 2 5 20040621 012000 24.94 2 5 20040621 013000 24.95 2 5 20040621 014000 24.99 2 5 20040621 015000 25.01 2 5 20040621 020000 25.03 2 5 20040621 021000 25.06 2 5 20040621 022000 25.10 2 5 20040621 023000 25.15 2 5 20040621 024000 25.19 2 5 20040621 025000 25.21 2 5 20040621 030000 25.25 2 5 20040621 031000 25.26 2 5 20040621 032000 25.33 2 5 20040621 033000 25.40 2 5 20040621 034000 25.54 2 5 20040621 035000 25.54 2 5 20040621 040000 25.50 2 5 20040621 041000 25.49 2 5 20040621 042000 25.50 2 5 20040621 043000 25.54 2 5 20040621 044000 25.55 2 5 20040621 045000 25.56 2 5 20040621 050000 25.58 2 5 20040621 051000 25.59 2 5 20040621 052000 25.62 2 5 20040621 053000 25.64 2 5 20040621 054000 25.62 2 5 20040621 055000 25.64 2 5 20040621 060000 25.64 2 5 20040621 061000 25.60 2 5 20040621 062000 25.63 2 5 20040621 063000 25.63 2 5 20040621 064000 25.62 2 5 20040621 065000 25.64 2 5 20040621 070000 25.71 2 5 20040621 071000 25.72 2 5 20040621 072000 25.68 2 5 20040621 073000 25.69 2 5 20040621 074000 25.67 2 5 20040621 075000 25.63 2 5 20040621 080000 25.67 2 5 20040621 081000 25.63 2 5 20040621 082000 25.55 2 5 20040621 083000 25.53 2 5 20040621 084000 25.50 2 5 20040621 085000 25.47 2 5 20040621 090000 25.34 2 5 20040621 091000 25.29 2 5 20040621 092000 25.27 2 5 20040621 093000 25.26 2 5 20040621 094000 25.24 2 5 20040621 095000 25.22 2 5 20040621 100000 25.21 2 5 20040621 101000 25.26 2 5 20040621 102000 25.24 2 5 20040621 103000 25.25 2 5 20040621 104000 25.25 2 5 20040621 105000 25.22 2 5 20040621 110000 25.20 2 5 20040621 111000 25.17 2 5 20040621 112000 25.20 2 5 20040621 113000 25.19 2 5 20040621 114000 25.17 2 5 20040621 115000 25.17 2 5 20040621 120000 25.14 2 5 20040621 121000 25.12 2 5 20040621 122000 24.95 2 5 20040621 123000 24.88 2 5 20040621 124000 24.88 2 5 20040621 125000 24.91 2 5 20040621 130000 24.95 2 5 20040621 131000 24.96 2 5 20040621 132000 24.96 2 5 20040621 133000 25.05 2 5 20040621 134000 25.03 2 5 20040621 135000 24.99 2 5 20040621 140000 24.99 2 5 20040621 141000 24.97 2 5 20040621 142000 24.95 2 5 20040621 143000 24.93 2 5 20040621 144000 24.95 2 5 20040621 145000 25.00 2 5 20040621 150000 24.97 2 5 20040621 151000 24.95 2 5 20040621 152000 24.93 2 5 20040621 153000 24.94 2 5 20040621 154000 24.95 2 5 20040621 155000 24.91 2 5 20040621 160000 24.91 2 5 20040621 161000 24.92 2 5 20040621 162000 24.91 2 5 20040621 163000 24.90 2 5 20040621 164000 24.90 2 5 20040621 165000 24.93 2 5 20040621 170000 24.92 2 5 20040621 171000 24.91 2 5 20040621 172000 24.92 2 5 20040621 173000 24.95 2 5 20040621 174000 24.95 2 5 20040621 175000 24.90 2 5 20040621 180000 24.93 2 5 20040621 181000 24.92 2 5 20040621 182000 24.91 2 5 20040621 183000 24.92 2 5 20040621 184000 24.91 2 5 20040621 185000 24.88 2 5 20040621 190000 24.85 2 5 20040621 191000 24.84 2 5 20040621 192000 24.83 2 5 20040621 193000 24.85 2 5 20040621 194000 24.86 2 5 20040621 195000 24.87 2 5 20040621 200000 24.91 2 5 20040621 201000 24.92 2 5 20040621 202000 24.93 2 5 20040621 203000 24.93 2 5 20040621 204000 24.93 2 5 20040621 205000 24.96 2 5 20040621 210000 24.97 2 5 20040621 211000 25.00 2 5 20040621 212000 25.02 2 5 20040621 213000 25.04 2 5 20040621 214000 25.04 2 5 20040621 215000 25.05 2 5 20040621 220000 25.06 2 5 20040621 221000 25.05 2 5 20040621 222000 25.05 2 5 20040621 223000 25.02 2 5 20040621 224000 25.03 2 5 20040621 225000 25.05 2 5 20040621 230000 25.04 2 5 20040621 231000 25.05 2 5 20040621 232000 25.06 2 5 20040621 233000 25.07 2 5 20040621 234000 25.12 2 5 20040621 235000 25.12 2 5 20040622 000000 25.12 2 5 20040622 001000 25.11 2 5 20040622 002000 25.12 2 5 20040622 003000 25.13 2 5 20040622 004000 25.12 2 5 20040622 005000 25.15 2 5 20040622 010000 25.16 2 5 20040622 011000 25.15 2 5 20040622 012000 25.15 2 5 20040622 013000 25.16 2 5 20040622 014000 25.20 2 5 20040622 015000 25.21 2 5 20040622 020000 25.23 2 5 20040622 021000 25.23 2 5 20040622 022000 25.25 2 5 20040622 023000 25.28 2 5 20040622 024000 25.32 2 5 20040622 025000 25.33 2 5 20040622 030000 25.36 2 5 20040622 031000 25.36 2 5 20040622 032000 25.41 2 5 20040622 033000 25.47 2 5 20040622 034000 25.49 2 5 20040622 035000 25.51 2 5 20040622 040000 25.49 2 5 20040622 041000 25.47 2 5 20040622 042000 25.49 2 5 20040622 043000 25.51 2 5 20040622 044000 25.50 2 5 20040622 045000 25.52 2 5 20040622 050000 25.57 2 5 20040622 051000 25.57 2 5 20040622 052000 25.59 2 5 20040622 053000 25.61 2 5 20040622 054000 25.68 2 5 20040622 055000 25.67 2 5 20040622 060000 25.64 2 5 20040622 061000 25.63 2 5 20040622 062000 25.66 2 5 20040622 063000 25.63 2 5 20040622 064000 25.67 2 5 20040622 065000 25.69 2 5 20040622 070000 25.72 2 5 20040622 071000 25.74 2 5 20040622 072000 25.73 2 5 20040622 073000 25.78 2 5 20040622 074000 25.78 2 5 20040622 075000 25.77 2 5 20040622 080000 25.76 2 5 20040622 081000 25.73 2 5 20040622 082000 25.72 2 5 20040622 083000 25.62 2 5 20040622 084000 25.57 2 5 20040622 085000 25.53 2 5 20040622 090000 25.45 2 5 20040622 091000 25.36 2 5 20040622 092000 25.30 2 5 20040622 093000 25.29 2 5 20040622 094000 25.26 2 5 20040622 095000 25.25 2 5 20040622 100000 25.25 2 5 20040622 101000 25.23 2 5 20040622 102000 25.22 2 5 20040622 103000 25.23 2 5 20040622 104000 25.24 2 5 20040622 105000 25.24 2 5 20040622 110000 25.24 2 5 20040622 111000 25.24 2 5 20040622 112000 25.25 2 5 20040622 113000 25.22 2 5 20040622 114000 25.20 2 5 20040622 115000 25.16 2 5 20040622 120000 25.16 2 5 20040622 121000 25.16 2 5 20040622 122000 25.17 2 5 20040622 123000 25.19 2 5 20040622 124000 25.19 2 5 20040622 125000 25.20 2 5 20040622 130000 25.22 2 5 20040622 131000 25.22 2 5 20040622 132000 25.24 2 5 20040622 133000 25.22 2 5 20040622 134000 25.22 2 5 20040622 135000 25.22 2 5 20040622 140000 25.22 2 5 20040622 141000 25.21 2 5 20040622 142000 25.20 2 5 20040622 143000 25.21 2 5 20040622 144000 25.20 2 5 20040622 145000 25.20 2 5 20040622 150000 25.17 2 5 20040622 151000 25.15 2 5 20040622 152000 25.15 2 5 20040622 153000 25.16 2 5 20040622 154000 25.16 2 5 20040622 155000 25.16 2 5 20040622 160000 25.15 2 5 20040622 161000 25.17 2 5 20040622 162000 25.15 2 5 20040622 163000 25.17 2 5 20040622 164000 25.13 2 5 20040622 165000 25.08 2 5 20040622 170000 25.10 2 5 20040622 171000 25.09 2 5 20040622 172000 25.10 2 5 20040622 173000 25.10 2 5 20040622 174000 25.10 2 5 20040622 175000 25.10 2 5 20040622 180000 25.12 2 5 20040622 181000 25.13 2 5 20040622 182000 25.14 2 5 20040622 183000 25.15 2 5 20040622 184000 25.17 2 5 20040622 185000 25.17 2 5 20040622 190000 25.15 2 5 20040622 191000 25.17 2 5 20040622 192000 25.22 2 5 20040622 193000 25.28 2 5 20040622 194000 25.33 2 5 20040622 195000 25.40 2 5 20040622 200000 25.46 2 5 20040622 201000 25.58 2 5 20040622 202000 25.53 2 5 20040622 203000 25.63 2 5 20040622 204000 25.76 2 5 20040622 205000 25.76 2 5 20040622 210000 25.68 2 5 20040622 211000 25.67 2 5 20040622 212000 25.63 2 5 20040622 213000 25.64 2 5 20040622 214000 25.61 2 5 20040622 215000 25.59 2 5 20040622 220000 25.57 2 5 20040622 221000 25.57 2 5 20040622 222000 25.54 2 5 20040622 223000 25.55 2 5 20040622 224000 25.55 2 5 20040622 225000 25.57 2 5 20040622 230000 25.59 2 5 20040622 231000 25.61 2 5 20040622 232000 25.64 2 5 20040622 233000 25.57 2 5 20040622 234000 25.61 2 5 20040622 235000 25.68 2 5 20040623 000000 25.61 2 5 20040623 001000 25.59 2 5 20040623 002000 25.58 2 5 20040623 003000 25.60 2 5 20040623 004000 25.57 2 5 20040623 005000 25.59 2 5 20040623 010000 25.56 2 5 20040623 011000 25.59 2 5 20040623 012000 25.56 2 5 20040623 013000 25.53 2 5 20040623 014000 25.54 2 5 20040623 015000 25.54 2 5 20040623 020000 25.54 2 5 20040623 021000 25.51 2 5 20040623 022000 25.57 2 5 20040623 023000 25.60 2 5 20040623 024000 25.60 2 5 20040623 025000 25.64 2 5 20040623 030000 25.63 2 5 20040623 031000 25.66 2 5 20040623 032000 25.75 2 5 20040623 033000 25.79 2 5 20040623 034000 25.83 2 5 20040623 035000 25.85 2 5 20040623 040000 25.82 2 5 20040623 041000 25.82 2 5 20040623 042000 25.82 2 5 20040623 043000 25.82 2 5 20040623 044000 25.83 2 5 20040623 045000 25.86 2 5 20040623 050000 25.87 2 5 20040623 051000 25.91 2 5 20040623 052000 25.88 2 5 20040623 053000 25.86 2 5 20040623 054000 25.83 2 5 20040623 055000 25.85 2 5 20040623 060000 25.88 2 5 20040623 061000 25.93 2 5 20040623 062000 26.13 2 5 20040623 063000 26.29 2 5 20040623 064000 26.14 2 5 20040623 065000 26.14 2 5 20040623 070000 26.24 2 5 20040623 071000 26.24 2 5 20040623 072000 26.21 2 5 20040623 073000 26.16 2 5 20040623 074000 26.10 2 5 20040623 075000 25.95 2 5 20040623 080000 25.91 2 5 20040623 081000 25.96 2 5 20040623 082000 26.01 2 5 20040623 083000 25.95 2 5 20040623 084000 25.80 2 5 20040623 085000 25.69 2 5 20040623 090000 25.63 2 5 20040623 091000 25.63 2 5 20040623 092000 25.63 2 5 20040623 093000 25.60 2 5 20040623 094000 25.57 2 5 20040623 095000 25.53 2 5 20040623 100000 25.46 2 5 20040623 101000 25.43 2 5 20040623 102000 25.41 2 5 20040623 103000 25.39 2 5 20040623 104000 25.39 2 5 20040623 105000 25.40 2 5 20040623 110000 25.39 2 5 20040623 111000 25.41 2 5 20040623 112000 25.41 2 5 20040623 113000 25.43 2 5 20040623 114000 25.42 2 5 20040623 115000 25.37 2 5 20040623 120000 25.35 2 5 20040623 121000 25.32 2 5 20040623 122000 25.32 2 5 20040623 123000 25.36 2 5 20040623 124000 25.34 2 5 20040623 125000 25.33 2 5 20040623 130000 25.35 2 5 20040623 131000 25.36 2 5 20040623 132000 25.39 2 5 20040623 133000 25.39 2 5 20040623 134000 25.36 2 5 20040623 135000 25.33 2 5 20040623 140000 25.30 2 5 20040623 141000 25.30 2 5 20040623 142000 25.29 2 5 20040623 143000 25.30 2 5 20040623 144000 25.30 2 5 20040623 145000 25.28 2 5 20040623 150000 25.27 2 5 20040623 151000 25.28 2 5 20040623 152000 25.26 2 5 20040623 153000 25.26 2 5 20040623 154000 25.24 2 5 20040623 155000 25.24 2 5 20040623 160000 25.20 2 5 20040623 161000 25.21 2 5 20040623 162000 25.20 2 5 20040623 163000 25.16 2 5 20040623 164000 25.24 2 5 20040623 165000 25.17 2 5 20040623 170000 25.25 2 5 20040623 171000 25.23 2 5 20040623 172000 25.23 2 5 20040623 173000 25.20 2 5 20040623 174000 25.15 2 5 20040623 175000 25.12 2 5 20040623 180000 25.11 2 5 20040623 181000 25.13 2 5 20040623 182000 25.11 2 5 20040623 183000 25.12 2 5 20040623 184000 25.14 2 5 20040623 185000 25.16 2 5 20040623 190000 25.13 2 5 20040623 191000 25.12 2 5 20040623 192000 25.13 2 5 20040623 193000 25.14 2 5 20040623 194000 25.15 2 5 20040623 195000 25.34 2 5 20040623 200000 25.45 2 5 20040623 201000 25.60 2 5 20040623 202000 25.69 2 5 20040623 203000 25.82 2 5 20040623 204000 25.88 2 5 20040623 205000 25.80 2 5 20040623 210000 25.85 2 5 20040623 211000 25.60 2 5 20040623 212000 25.59 2 5 20040623 213000 25.69 2 5 20040623 214000 25.74 2 5 20040623 215000 25.78 2 5 20040623 220000 25.72 2 5 20040623 221000 25.72 2 5 20040623 222000 25.68 2 5 20040623 223000 25.61 2 5 20040623 224000 25.75 2 5 20040623 225000 25.75 2 5 20040623 230000 25.80 2 5 20040623 231000 25.79 2 5 20040623 232000 25.75 2 5 20040623 233000 25.71 2 5 20040623 234000 25.72 2 5 20040623 235000 25.63 2 5 20040624 000000 25.66 2 5 20040624 001000 25.69 2 5 20040624 002000 25.60 2 5 20040624 003000 25.72 2 5 20040624 004000 25.67 2 5 20040624 005000 25.58 2 5 20040624 010000 25.57 2 5 20040624 011000 25.59 2 5 20040624 012000 25.62 2 5 20040624 013000 25.63 2 5 20040624 014000 25.76 2 5 20040624 015000 25.79 2 5 20040624 020000 25.78 2 5 20040624 021000 25.74 2 5 20040624 022000 25.78 2 5 20040624 023000 25.77 2 5 20040624 024000 25.76 2 5 20040624 025000 25.77 2 5 20040624 030000 25.72 2 5 20040624 031000 25.80 2 5 20040624 032000 25.84 2 5 20040624 033000 25.85 2 5 20040624 034000 25.82 2 5 20040624 035000 25.88 2 5 20040624 040000 25.93 2 5 20040624 041000 25.89 2 5 20040624 042000 25.90 2 5 20040624 043000 25.89 2 5 20040624 044000 25.91 2 5 20040624 045000 25.94 2 5 20040624 050000 25.90 2 5 20040624 051000 25.99 2 5 20040624 052000 26.01 2 5 20040624 053000 26.03 2 5 20040624 054000 26.07 2 5 20040624 055000 26.07 2 5 20040624 060000 26.07 2 5 20040624 061000 26.08 2 5 20040624 062000 26.08 2 5 20040624 063000 26.10 2 5 20040624 064000 26.13 2 5 20040624 065000 26.02 2 5 20040624 070000 26.07 2 5 20040624 071000 25.94 2 5 20040624 072000 26.06 2 5 20040624 073000 26.07 2 5 20040624 074000 26.14 2 5 20040624 075000 26.11 2 5 20040624 080000 25.96 2 5 20040624 081000 25.85 2 5 20040624 082000 25.88 2 5 20040624 083000 25.81 2 5 20040624 084000 25.85 2 5 20040624 085000 25.84 2 5 20040624 090000 25.72 2 5 20040624 091000 25.59 2 5 20040624 092000 25.49 2 5 20040624 093000 25.48 2 5 20040624 094000 25.48 2 5 20040624 095000 25.46 2 5 20040624 100000 25.46 2 5 20040624 101000 25.46 2 5 20040624 102000 25.43 2 5 20040624 103000 25.43 2 5 20040624 104000 25.42 2 5 20040624 105000 25.44 2 5 20040624 110000 25.44 2 5 20040624 111000 25.44 2 5 20040624 112000 25.43 2 5 20040624 113000 25.42 2 5 20040624 114000 25.36 2 5 20040624 115000 25.34 2 5 20040624 120000 25.34 2 5 20040624 121000 25.31 2 5 20040624 122000 25.31 2 5 20040624 123000 25.30 2 5 20040624 124000 25.30 2 5 20040624 125000 25.29 2 5 20040624 130000 25.28 2 5 20040624 131000 25.28 2 5 20040624 132000 25.26 2 5 20040624 133000 25.23 2 5 20040624 134000 25.22 2 5 20040624 135000 25.23 2 5 20040624 140000 25.22 2 5 20040624 141000 25.21 2 5 20040624 142000 25.20 2 5 20040624 143000 25.24 2 5 20040624 144000 25.19 2 5 20040624 145000 25.17 2 5 20040624 150000 25.17 2 5 20040624 151000 25.16 2 5 20040624 152000 25.21 2 5 20040624 153000 25.17 2 5 20040624 154000 25.16 2 5 20040624 155000 25.13 2 5 20040624 160000 25.13 2 5 20040624 161000 25.12 2 5 20040624 162000 25.11 2 5 20040624 163000 25.12 2 5 20040624 164000 25.09 2 5 20040624 165000 25.10 2 5 20040624 170000 25.07 2 5 20040624 171000 25.06 2 5 20040624 172000 25.05 2 5 20040624 173000 25.04 2 5 20040624 174000 25.05 2 5 20040624 175000 25.04 2 5 20040624 180000 25.02 2 5 20040624 181000 25.02 2 5 20040624 182000 25.01 2 5 20040624 183000 25.01 2 5 20040624 184000 25.02 2 5 20040624 185000 25.00 2 5 20040624 190000 24.98 2 5 20040624 191000 24.98 2 5 20040624 192000 24.98 2 5 20040624 193000 24.98 2 5 20040624 194000 25.05 2 5 20040624 195000 25.07 2 5 20040624 200000 25.05 2 5 20040624 201000 25.09 2 5 20040624 202000 25.36 2 5 20040624 203000 25.72 2 5 20040624 204000 25.87 2 5 20040624 205000 25.76 2 5 20040624 210000 25.87 2 5 20040624 211000 25.85 2 5 20040624 212000 25.86 2 5 20040624 213000 25.86 2 5 20040624 214000 25.86 2 5 20040624 215000 25.90 2 5 20040624 220000 25.96 2 5 20040624 221000 25.97 2 5 20040624 222000 25.92 2 5 20040624 223000 25.77 2 5 20040624 224000 25.69 2 5 20040624 225000 25.70 2 5 20040624 230000 25.80 2 5 20040624 231000 25.77 2 5 20040624 232000 25.80 2 5 20040624 233000 25.87 2 5 20040624 234000 25.86 2 5 20040624 235000 25.75 2 5 20040625 000000 25.79 2 5 20040625 001000 25.90 2 5 20040625 002000 26.04 2 5 20040625 003000 25.92 2 5 20040625 004000 25.85 2 5 20040625 005000 25.98 2 5 20040625 010000 25.87 2 5 20040625 011000 25.91 2 5 20040625 012000 26.01 2 5 20040625 013000 26.05 2 5 20040625 014000 26.20 2 5 20040625 015000 26.14 2 5 20040625 020000 26.18 2 5 20040625 021000 26.27 2 5 20040625 022000 26.31 2 5 20040625 023000 26.35 2 5 20040625 024000 26.39 2 5 20040625 025000 26.42 2 5 20040625 030000 26.43 2 5 20040625 031000 26.46 2 5 20040625 032000 26.46 2 5 20040625 033000 26.46 2 5 20040625 034000 26.51 2 5 20040625 035000 26.61 2 5 20040625 040000 26.55 2 5 20040625 041000 26.54 2 5 20040625 042000 26.62 2 5 20040625 043000 26.68 2 5 20040625 044000 26.61 2 5 20040625 045000 26.62 2 5 20040625 050000 26.70 2 5 20040625 051000 26.68 2 5 20040625 052000 26.66 2 5 20040625 053000 26.60 2 5 20040625 054000 26.69 2 5 20040625 055000 26.64 2 5 20040625 060000 26.34 2 5 20040625 061000 26.40 2 5 20040625 062000 26.20 2 5 20040625 063000 25.98 2 5 20040625 064000 26.15 2 5 20040625 065000 26.22 2 5 20040625 070000 26.36 2 5 20040625 071000 26.47 2 5 20040625 072000 26.51 2 5 20040625 073000 26.55 2 5 20040625 074000 26.56 2 5 20040625 075000 26.56 2 5 20040625 080000 26.55 2 5 20040625 081000 26.51 2 5 20040625 082000 26.50 2 5 20040625 083000 26.49 2 5 20040625 084000 26.50 2 5 20040625 085000 26.47 2 5 20040625 090000 26.50 2 5 20040625 091000 26.48 2 5 20040625 092000 26.48 2 5 20040625 093000 26.45 2 5 20040625 094000 26.45 2 5 20040625 095000 26.42 2 5 20040625 100000 26.40 2 5 20040625 101000 26.37 2 5 20040625 102000 26.37 2 5 20040625 103000 26.36 2 5 20040625 104000 26.36 2 5 20040625 105000 26.37 2 5 20040625 110000 26.36 2 5 20040625 111000 26.37 2 5 20040625 112000 26.38 2 5 20040625 113000 26.38 2 5 20040625 114000 26.37 2 5 20040625 115000 26.38 2 5 20040625 120000 26.42 2 5 20040625 121000 26.42 2 5 20040625 122000 26.40 2 5 20040625 123000 26.41 2 5 20040625 124000 26.40 2 5 20040625 125000 26.39 2 5 20040625 130000 26.39 2 5 20040625 131000 26.38 2 5 20040625 132000 26.36 2 5 20040625 133000 26.39 2 5 20040625 134000 26.37 2 5 20040625 135000 26.37 2 5 20040625 140000 26.37 2 5 20040625 141000 26.35 2 5 20040625 142000 26.32 2 5 20040625 143000 26.32 2 5 20040625 144000 26.30 2 5 20040625 145000 26.30 2 5 20040625 150000 26.30 2 5 20040625 151000 26.29 2 5 20040625 152000 26.27 2 5 20040625 153000 26.29 2 5 20040625 154000 26.29 2 5 20040625 155000 26.27 2 5 20040625 160000 26.25 2 5 20040625 161000 26.24 2 5 20040625 162000 26.25 2 5 20040625 163000 26.24 2 5 20040625 164000 26.24 2 5 20040625 165000 26.23 2 5 20040625 170000 26.25 2 5 20040625 171000 26.25 2 5 20040625 172000 26.24 2 5 20040625 173000 26.28 2 5 20040625 174000 26.24 2 5 20040625 175000 26.24 2 5 20040625 180000 26.23 2 5 20040625 181000 26.24 2 5 20040625 182000 26.22 2 5 20040625 183000 26.21 2 5 20040625 184000 26.24 2 5 20040625 185000 26.23 2 5 20040625 190000 26.24 2 5 20040625 191000 26.23 2 5 20040625 192000 26.21 2 5 20040625 193000 26.22 2 5 20040625 194000 26.23 2 5 20040625 195000 26.23 2 5 20040625 200000 26.24 2 5 20040625 201000 26.24 2 5 20040625 202000 26.23 2 5 20040625 203000 26.22 2 5 20040625 204000 26.22 2 5 20040625 205000 26.21 2 5 20040625 210000 26.23 2 5 20040625 211000 26.24 2 5 20040625 212000 26.25 2 5 20040625 213000 26.27 2 5 20040625 214000 26.27 2 5 20040625 215000 26.27 2 5 20040625 220000 26.27 2 5 20040625 221000 26.32 2 5 20040625 222000 26.34 2 5 20040625 223000 26.37 2 5 20040625 224000 26.36 2 5 20040625 225000 26.34 2 5 20040625 230000 26.37 2 5 20040625 231000 26.39 2 5 20040625 232000 26.37 2 5 20040625 233000 26.38 2 5 20040625 234000 26.39 2 5 20040625 235000 26.36 2 5 20040626 000000 26.36 2 5 20040626 001000 26.36 2 5 20040626 002000 26.36 2 5 20040626 003000 26.39 2 5 20040626 004000 26.40 2 5 20040626 005000 26.41 2 5 20040626 010000 26.41 2 5 20040626 011000 26.42 2 5 20040626 012000 26.44 2 5 20040626 013000 26.42 2 5 20040626 014000 26.43 2 5 20040626 015000 26.46 2 5 20040626 020000 26.45 2 5 20040626 021000 26.49 2 5 20040626 022000 26.50 2 5 20040626 023000 26.51 2 5 20040626 024000 26.49 2 5 20040626 025000 26.53 2 5 20040626 030000 26.51 2 5 20040626 031000 26.52 2 5 20040626 032000 26.53 2 5 20040626 033000 26.52 2 5 20040626 034000 26.54 2 5 20040626 035000 26.57 2 5 20040626 040000 26.60 2 5 20040626 041000 26.56 2 5 20040626 042000 26.60 2 5 20040626 043000 26.61 2 5 20040626 044000 26.63 2 5 20040626 045000 26.65 2 5 20040626 050000 26.62 2 5 20040626 051000 26.66 2 5 20040626 052000 26.69 2 5 20040626 053000 26.69 2 5 20040626 054000 26.70 2 5 20040626 055000 26.69 2 5 20040626 060000 26.72 2 5 20040626 061000 26.69 2 5 20040626 062000 26.70 2 5 20040626 063000 26.72 2 5 20040626 064000 26.73 2 5 20040626 065000 26.73 2 5 20040626 070000 26.75 2 5 20040626 071000 26.72 2 5 20040626 072000 26.72 2 5 20040626 073000 26.64 2 5 20040626 074000 26.51 2 5 20040626 075000 26.44 2 5 20040626 080000 26.44 2 5 20040626 081000 26.57 2 5 20040626 082000 26.68 2 5 20040626 083000 26.47 2 5 20040626 084000 26.50 2 5 20040626 085000 26.43 2 5 20040626 090000 26.46 2 5 20040626 091000 26.44 2 5 20040626 092000 26.40 2 5 20040626 093000 26.37 2 5 20040626 094000 26.34 2 5 20040626 095000 26.33 2 5 20040626 100000 26.29 2 5 20040626 101000 26.25 2 5 20040626 102000 26.25 2 5 20040626 103000 26.25 2 5 20040626 104000 26.29 2 5 20040626 105000 26.22 2 5 20040626 110000 26.23 2 5 20040626 111000 26.21 2 5 20040626 112000 26.21 2 5 20040626 113000 26.22 2 5 20040626 114000 26.24 2 5 20040626 115000 26.21 2 5 20040626 120000 26.20 2 5 20040626 121000 26.23 2 5 20040626 122000 26.20 2 5 20040626 123000 26.21 2 5 20040626 124000 26.20 2 5 20040626 125000 26.22 2 5 20040626 130000 26.20 2 5 20040626 131000 26.15 2 5 20040626 132000 26.20 2 5 20040626 133000 26.18 2 5 20040626 134000 26.20 2 5 20040626 135000 26.16 2 5 20040626 140000 26.19 2 5 20040626 141000 26.17 2 5 20040626 142000 26.16 2 5 20040626 143000 26.10 2 5 20040626 144000 26.10 2 5 20040626 145000 26.11 2 5 20040626 150000 26.14 2 5 20040626 151000 26.11 2 5 20040626 152000 26.10 2 5 20040626 153000 26.19 2 5 20040626 154000 26.11 2 5 20040626 155000 26.14 2 5 20040626 160000 26.10 2 5 20040626 161000 26.09 2 5 20040626 162000 26.11 2 5 20040626 163000 26.10 2 5 20040626 164000 26.14 2 5 20040626 165000 26.14 2 5 20040626 170000 26.16 2 5 20040626 171000 26.18 2 5 20040626 172000 26.13 2 5 20040626 173000 26.14 2 5 20040626 174000 26.09 2 5 20040626 175000 26.14 2 5 20040626 180000 26.08 2 5 20040626 181000 26.11 2 5 20040626 182000 26.09 2 5 20040626 183000 26.11 2 5 20040626 184000 26.13 2 5 20040626 185000 26.08 2 5 20040626 190000 26.05 2 5 20040626 191000 26.04 2 5 20040626 192000 26.08 2 5 20040626 193000 26.08 2 5 20040626 194000 26.10 2 5 20040626 195000 26.14 2 5 20040626 200000 26.20 2 5 20040626 201000 26.19 2 5 20040626 202000 26.25 2 5 20040626 203000 26.34 2 5 20040626 204000 26.29 2 5 20040626 205000 26.24 2 5 20040626 210000 26.21 2 5 20040626 211000 26.23 2 5 20040626 212000 26.30 2 5 20040626 213000 26.27 2 5 20040626 214000 26.28 2 5 20040626 215000 26.26 2 5 20040626 220000 26.27 2 5 20040626 221000 26.30 2 5 20040626 222000 26.31 2 5 20040626 223000 26.35 2 5 20040626 224000 26.32 2 5 20040626 225000 26.26 2 5 20040626 230000 26.30 2 5 20040626 231000 26.35 2 5 20040626 232000 26.30 2 5 20040626 233000 26.36 2 5 20040626 234000 26.36 2 5 20040626 235000 26.36 2 5 20040627 000000 26.38 2 5 20040627 001000 26.43 2 5 20040627 002000 26.35 2 5 20040627 003000 26.31 2 5 20040627 004000 26.31 2 5 20040627 005000 26.34 2 5 20040627 010000 26.43 2 5 20040627 011000 26.39 2 5 20040627 012000 26.40 2 5 20040627 013000 26.42 2 5 20040627 014000 26.42 2 5 20040627 015000 26.40 2 5 20040627 020000 26.37 2 5 20040627 021000 26.28 2 5 20040627 022000 26.38 2 5 20040627 023000 26.38 2 5 20040627 024000 26.37 2 5 20040627 025000 26.33 2 5 20040627 030000 26.37 2 5 20040627 031000 26.39 2 5 20040627 032000 26.43 2 5 20040627 033000 26.45 2 5 20040627 034000 26.46 2 5 20040627 035000 26.47 2 5 20040627 040000 26.48 2 5 20040627 041000 26.49 2 5 20040627 042000 26.53 2 5 20040627 043000 26.59 2 5 20040627 044000 26.63 2 5 20040627 045000 26.64 2 5 20040627 050000 26.68 2 5 20040627 051000 26.69 2 5 20040627 052000 26.74 2 5 20040627 053000 26.80 2 5 20040627 054000 26.81 2 5 20040627 055000 26.86 2 5 20040627 060000 26.82 2 5 20040627 061000 26.77 2 5 20040627 062000 26.80 2 5 20040627 063000 26.77 2 5 20040627 064000 26.72 2 5 20040627 065000 26.72 2 5 20040627 070000 26.66 2 5 20040627 071000 26.76 2 5 20040627 072000 26.70 2 5 20040627 073000 26.62 2 5 20040627 074000 26.62 2 5 20040627 075000 26.56 2 5 20040627 080000 26.62 2 5 20040627 081000 26.53 2 5 20040627 082000 26.47 2 5 20040627 083000 26.46 2 5 20040627 084000 26.40 2 5 20040627 085000 26.37 2 5 20040627 090000 26.30 2 5 20040627 091000 26.26 2 5 20040627 092000 26.24 2 5 20040627 093000 26.26 2 5 20040627 094000 26.26 2 5 20040627 095000 26.30 2 5 20040627 100000 26.32 2 5 20040627 101000 26.34 2 5 20040627 102000 26.34 2 5 20040627 103000 26.34 2 5 20040627 104000 26.35 2 5 20040627 105000 26.34 2 5 20040627 110000 26.32 2 5 20040627 111000 26.27 2 5 20040627 112000 26.25 2 5 20040627 113000 26.22 2 5 20040627 114000 26.23 2 5 20040627 115000 26.19 2 5 20040627 120000 26.19 2 5 20040627 121000 26.17 2 5 20040627 122000 26.20 2 5 20040627 123000 26.20 2 5 20040627 124000 26.16 2 5 20040627 125000 26.18 2 5 20040627 130000 26.17 2 5 20040627 131000 26.17 2 5 20040627 132000 26.16 2 5 20040627 133000 26.19 2 5 20040627 134000 26.17 2 5 20040627 135000 26.16 2 5 20040627 140000 26.15 2 5 20040627 141000 26.18 2 5 20040627 142000 26.15 2 5 20040627 143000 26.15 2 5 20040627 144000 26.13 2 5 20040627 145000 26.17 2 5 20040627 150000 26.19 2 5 20040627 151000 26.24 2 5 20040627 152000 26.22 2 5 20040627 153000 26.21 2 5 20040627 154000 26.22 2 5 20040627 155000 26.26 2 5 20040627 160000 26.22 2 5 20040627 161000 26.27 2 5 20040627 162000 26.24 2 5 20040627 163000 26.25 2 5 20040627 164000 26.24 2 5 20040627 165000 26.24 2 5 20040627 170000 26.29 2 5 20040627 171000 26.27 2 5 20040627 172000 26.20 2 5 20040627 173000 26.21 2 5 20040627 174000 26.23 2 5 20040627 175000 26.24 2 5 20040627 180000 26.24 2 5 20040627 181000 26.25 2 5 20040627 182000 26.25 2 5 20040627 183000 26.23 2 5 20040627 184000 26.25 2 5 20040627 185000 26.27 2 5 20040627 190000 26.26 2 5 20040627 191000 26.26 2 5 20040627 192000 26.24 2 5 20040627 193000 26.23 2 5 20040627 194000 26.24 2 5 20040627 195000 26.21 2 5 20040627 200000 26.22 2 5 20040627 201000 26.24 2 5 20040627 202000 26.21 2 5 20040627 203000 26.24 2 5 20040627 204000 26.26 2 5 20040627 205000 26.23 2 5 20040627 210000 26.22 2 5 20040627 211000 26.23 2 5 20040627 212000 26.24 2 5 20040627 213000 26.30 2 5 20040627 214000 26.37 2 5 20040627 215000 26.36 2 5 20040627 220000 26.36 2 5 20040627 221000 26.36 2 5 20040627 222000 26.53 2 5 20040627 223000 26.64 2 5 20040627 224000 26.69 2 5 20040627 225000 26.66 2 5 20040627 230000 26.62 2 5 20040627 231000 26.59 2 5 20040627 232000 26.61 2 5 20040627 233000 26.59 2 5 20040627 234000 26.60 2 5 20040627 235000 26.59 2 5 20040628 000000 26.59 2 5 20040628 001000 26.67 2 5 20040628 002000 26.56 2 5 20040628 003000 26.38 2 5 20040628 004000 26.48 2 5 20040628 005000 26.50 2 5 20040628 010000 26.51 2 5 20040628 011000 26.54 2 5 20040628 012000 26.65 2 5 20040628 013000 26.59 2 5 20040628 014000 26.62 2 5 20040628 015000 26.51 2 5 20040628 020000 26.50 2 5 20040628 021000 26.45 2 5 20040628 022000 26.41 2 5 20040628 023000 26.40 2 5 20040628 024000 26.36 2 5 20040628 025000 26.36 2 5 20040628 030000 26.37 2 5 20040628 031000 26.43 2 5 20040628 032000 26.36 2 5 20040628 033000 26.40 2 5 20040628 034000 26.41 2 5 20040628 035000 26.40 2 5 20040628 040000 26.37 2 5 20040628 041000 26.40 2 5 20040628 042000 26.42 2 5 20040628 043000 26.42 2 5 20040628 044000 26.38 2 5 20040628 045000 26.40 2 5 20040628 050000 26.45 2 5 20040628 051000 26.47 2 5 20040628 052000 26.49 2 5 20040628 053000 26.53 2 5 20040628 054000 26.54 2 5 20040628 055000 26.53 2 5 20040628 060000 26.60 2 5 20040628 061000 26.71 2 5 20040628 062000 26.72 2 5 20040628 063000 26.77 2 5 20040628 064000 26.80 2 5 20040628 065000 26.83 2 5 20040628 070000 26.86 2 5 20040628 071000 26.92 2 5 20040628 072000 26.96 2 5 20040628 073000 27.07 2 5 20040628 074000 27.08 2 5 20040628 075000 27.14 2 5 20040628 080000 27.14 2 5 20040628 081000 27.14 2 5 20040628 082000 27.17 2 5 20040628 083000 27.08 2 5 20040628 084000 27.15 2 5 20040628 085000 27.16 2 5 20040628 090000 26.95 2 5 20040628 091000 26.86 2 5 20040628 092000 26.80 2 5 20040628 093000 26.78 2 5 20040628 094000 26.75 2 5 20040628 095000 26.74 2 5 20040628 100000 26.72 2 5 20040628 101000 26.71 2 5 20040628 102000 26.72 2 5 20040628 103000 26.69 2 5 20040628 104000 26.67 2 5 20040628 105000 26.66 2 5 20040628 110000 26.66 2 5 20040628 111000 26.60 2 5 20040628 112000 26.54 2 5 20040628 113000 26.51 2 5 20040628 114000 26.53 2 5 20040628 115000 26.52 2 5 20040628 120000 26.52 2 5 20040628 121000 26.48 2 5 20040628 122000 26.45 2 5 20040628 123000 26.47 2 5 20040628 124000 26.47 2 5 20040628 125000 26.44 2 5 20040628 130000 26.47 2 5 20040628 131000 26.43 2 5 20040628 132000 26.46 2 5 20040628 133000 26.48 2 5 20040628 134000 26.46 2 5 20040628 135000 26.47 2 5 20040628 140000 26.45 2 5 20040628 141000 26.46 2 5 20040628 142000 26.46 2 5 20040628 143000 26.44 2 5 20040628 144000 26.43 2 5 20040628 145000 26.42 2 5 20040628 150000 26.43 2 5 20040628 151000 26.49 2 5 20040628 152000 26.50 2 5 20040628 153000 26.49 2 5 20040628 154000 26.55 2 5 20040628 155000 26.60 2 5 20040628 160000 26.54 2 5 20040628 161000 26.54 2 5 20040628 162000 26.46 2 5 20040628 163000 26.45 2 5 20040628 164000 26.42 2 5 20040628 165000 26.40 2 5 20040628 170000 26.43 2 5 20040628 171000 26.43 2 5 20040628 172000 26.38 2 5 20040628 173000 26.37 2 5 20040628 174000 26.33 2 5 20040628 175000 26.35 2 5 20040628 180000 26.38 2 5 20040628 181000 26.34 2 5 20040628 182000 26.40 2 5 20040628 183000 26.39 2 5 20040628 184000 26.39 2 5 20040628 185000 26.37 2 5 20040628 190000 26.34 2 5 20040628 191000 26.35 2 5 20040628 192000 26.35 2 5 20040628 193000 26.39 2 5 20040628 194000 26.46 2 5 20040628 195000 26.55 2 5 20040628 200000 26.55 2 5 20040628 201000 27.00 2 5 20040628 202000 27.19 2 5 20040628 203000 27.04 2 5 20040628 204000 27.41 2 5 20040628 205000 27.71 2 5 20040628 210000 27.58 2 5 20040628 211000 28.10 2 5 20040628 212000 28.43 2 5 20040628 213000 28.28 2 5 20040628 214000 28.35 2 5 20040628 215000 28.39 2 5 20040628 220000 27.88 2 5 20040628 221000 27.28 2 5 20040628 222000 27.15 2 5 20040628 223000 26.94 2 5 20040628 224000 26.88 2 5 20040628 225000 26.82 2 5 20040628 230000 26.76 2 5 20040628 231000 26.72 2 5 20040628 232000 26.72 2 5 20040628 233000 26.74 2 5 20040628 234000 26.79 2 5 20040628 235000 26.83 2 5 20040629 000000 26.82 2 5 20040629 001000 26.80 2 5 20040629 002000 26.83 2 5 20040629 003000 26.85 2 5 20040629 004000 26.83 2 5 20040629 005000 26.81 2 5 20040629 010000 26.80 2 5 20040629 011000 26.85 2 5 20040629 012000 26.87 2 5 20040629 013000 26.89 2 5 20040629 014000 26.92 2 5 20040629 015000 26.98 2 5 20040629 020000 26.98 2 5 20040629 021000 27.00 2 5 20040629 022000 27.02 2 5 20040629 023000 27.04 2 5 20040629 024000 27.07 2 5 20040629 025000 27.11 2 5 20040629 030000 27.15 2 5 20040629 031000 27.11 2 5 20040629 032000 27.08 2 5 20040629 033000 27.03 2 5 20040629 034000 27.10 2 5 20040629 035000 27.19 2 5 20040629 040000 27.28 2 5 20040629 041000 27.28 2 5 20040629 042000 27.27 2 5 20040629 043000 27.25 2 5 20040629 044000 27.28 2 5 20040629 045000 27.28 2 5 20040629 050000 27.23 2 5 20040629 051000 27.33 2 5 20040629 052000 27.29 2 5 20040629 053000 27.17 2 5 20040629 054000 27.04 2 5 20040629 055000 27.00 2 5 20040629 060000 27.00 2 5 20040629 061000 26.92 2 5 20040629 062000 26.82 2 5 20040629 063000 26.68 2 5 20040629 064000 26.73 2 5 20040629 065000 26.71 2 5 20040629 070000 26.79 2 5 20040629 071000 26.91 2 5 20040629 072000 27.00 2 5 20040629 073000 27.09 2 5 20040629 074000 27.08 2 5 20040629 075000 27.03 2 5 20040629 080000 27.02 2 5 20040629 081000 27.02 2 5 20040629 082000 27.01 2 5 20040629 083000 26.97 2 5 20040629 084000 26.93 2 5 20040629 085000 26.90 2 5 20040629 090000 26.89 2 5 20040629 091000 26.85 2 5 20040629 092000 26.85 2 5 20040629 093000 26.87 2 5 20040629 094000 26.85 2 5 20040629 095000 26.88 2 5 20040629 100000 26.84 2 5 20040629 101000 26.86 2 5 20040629 102000 26.87 2 5 20040629 103000 26.89 2 5 20040629 104000 26.89 2 5 20040629 105000 26.91 2 5 20040629 110000 26.92 2 5 20040629 111000 26.94 2 5 20040629 112000 26.93 2 5 20040629 113000 26.99 2 5 20040629 114000 26.98 2 5 20040629 115000 26.99 2 5 20040629 120000 26.99 2 5 20040629 121000 26.99 2 5 20040629 122000 26.98 2 5 20040629 123000 26.99 2 5 20040629 124000 26.97 2 5 20040629 125000 26.96 2 5 20040629 130000 26.97 2 5 20040629 131000 27.01 2 5 20040629 132000 27.00 2 5 20040629 133000 27.04 2 5 20040629 134000 27.01 2 5 20040629 135000 27.02 2 5 20040629 140000 27.03 2 5 20040629 141000 27.02 2 5 20040629 142000 27.02 2 5 20040629 143000 27.03 2 5 20040629 144000 27.04 2 5 20040629 145000 26.99 2 5 20040629 150000 26.99 2 5 20040629 151000 26.97 2 5 20040629 152000 26.97 2 5 20040629 153000 26.98 2 5 20040629 154000 27.00 2 5 20040629 155000 27.01 2 5 20040629 160000 26.97 2 5 20040629 161000 26.98 2 5 20040629 162000 26.99 2 5 20040629 163000 27.01 2 5 20040629 164000 27.01 2 5 20040629 165000 27.04 2 5 20040629 170000 27.00 2 5 20040629 171000 26.98 2 5 20040629 172000 26.99 2 5 20040629 173000 26.99 2 5 20040629 174000 26.96 2 5 20040629 175000 26.96 2 5 20040629 180000 26.98 2 5 20040629 181000 26.98 2 5 20040629 182000 27.00 2 5 20040629 183000 27.03 2 5 20040629 184000 27.01 2 5 20040629 185000 27.04 2 5 20040629 190000 27.03 2 5 20040629 191000 27.03 2 5 20040629 192000 27.02 2 5 20040629 193000 27.00 2 5 20040629 194000 27.00 2 5 20040629 195000 27.02 2 5 20040629 200000 27.02 2 5 20040629 201000 27.06 2 5 20040629 202000 27.06 2 5 20040629 203000 27.07 2 5 20040629 204000 27.09 2 5 20040629 205000 27.09 2 5 20040629 210000 27.14 2 5 20040629 211000 27.14 2 5 20040629 212000 27.11 2 5 20040629 213000 27.12 2 5 20040629 214000 27.08 2 5 20040629 215000 26.98 2 5 20040629 220000 26.96 2 5 20040629 221000 26.93 2 5 20040629 222000 26.89 2 5 20040629 223000 26.86 2 5 20040629 224000 26.84 2 5 20040629 225000 26.79 2 5 20040629 230000 26.75 2 5 20040629 231000 26.76 2 5 20040629 232000 26.82 2 5 20040629 233000 26.83 2 5 20040629 234000 26.84 2 5 20040629 235000 26.88 2 5 20040630 000000 26.96 2 5 20040630 001000 27.01 2 5 20040630 002000 27.00 2 5 20040630 003000 26.99 2 5 20040630 004000 26.96 2 5 20040630 005000 26.96 2 5 20040630 010000 27.00 2 5 20040630 011000 27.01 2 5 20040630 012000 27.00 2 5 20040630 013000 26.93 2 5 20040630 014000 26.90 2 5 20040630 015000 26.98 2 5 20040630 020000 26.97 2 5 20040630 021000 26.97 2 5 20040630 022000 27.02 2 5 20040630 023000 27.03 2 5 20040630 024000 27.15 2 5 20040630 025000 27.14 2 5 20040630 030000 27.08 2 5 20040630 031000 27.15 2 5 20040630 032000 27.21 2 5 20040630 033000 27.17 2 5 20040630 034000 27.04 2 5 20040630 035000 26.96 2 5 20040630 040000 26.89 2 5 20040630 041000 26.90 2 5 20040630 042000 26.85 2 5 20040630 043000 26.77 2 5 20040630 044000 26.72 2 5 20040630 045000 26.75 2 5 20040630 050000 26.69 2 5 20040630 051000 26.66 2 5 20040630 052000 26.71 2 5 20040630 053000 26.64 2 5 20040630 054000 26.69 2 5 20040630 055000 26.65 2 5 20040630 060000 26.63 2 5 20040630 061000 26.64 2 5 20040630 062000 26.63 2 5 20040630 063000 26.62 2 5 20040630 064000 26.50 2 5 20040630 065000 26.43 2 5 20040630 070000 26.38 2 5 20040630 071000 26.36 2 5 20040630 072000 26.33 2 5 20040630 073000 26.34 2 5 20040630 074000 26.33 2 5 20040630 075000 26.29 2 5 20040630 080000 26.20 2 5 20040630 081000 26.20 2 5 20040630 082000 26.11 2 5 20040630 083000 26.13 2 5 20040630 084000 26.11 2 5 20040630 085000 26.15 2 5 20040630 090000 26.13 2 5 20040630 091000 26.13 2 5 20040630 092000 26.18 2 5 20040630 093000 26.27 2 5 20040630 094000 26.33 2 5 20040630 095000 26.44 2 5 20040630 100000 26.46 2 5 20040630 101000 26.55 2 5 20040630 102000 26.56 2 5 20040630 103000 26.57 2 5 20040630 104000 26.54 2 5 20040630 105000 26.50 2 5 20040630 110000 26.54 2 5 20040630 111000 26.61 2 5 20040630 112000 26.55 2 5 20040630 113000 26.57 2 5 20040630 114000 26.49 2 5 20040630 115000 26.45 2 5 20040630 120000 26.46 2 5 20040630 121000 26.48 2 5 20040630 122000 26.45 2 5 20040630 123000 26.40 2 5 20040630 124000 26.36 2 5 20040630 125000 26.41 2 5 20040630 130000 26.49 2 5 20040630 131000 26.51 2 5 20040630 132000 26.63 2 5 20040630 133000 26.72 2 5 20040630 134000 26.81 2 5 20040630 135000 26.99 2 5 20040630 140000 27.22 2 5 20040630 141000 27.24 2 5 20040630 142000 27.29 2 5 20040630 143000 27.22 2 5 20040630 144000 27.14 2 5 20040630 145000 26.99 2 5 20040630 150000 26.77 2 5 20040630 151000 26.65 2 5 20040630 152000 26.55 2 5 20040630 153000 26.53 2 5 20040630 154000 26.50 2 5 20040630 155000 26.47 2 5 20040630 160000 26.47 2 5 20040630 161000 26.42 2 5 20040630 162000 26.37 2 5 20040630 163000 26.41 2 5 20040630 164000 26.46 2 5 20040630 165000 26.47 2 5 20040630 170000 26.52 2 5 20040630 171000 26.54 2 5 20040630 172000 26.51 2 5 20040630 173000 26.49 2 5 20040630 174000 26.52 2 5 20040630 175000 26.55 2 5 20040630 180000 26.60 2 5 20040630 181000 26.64 2 5 20040630 182000 26.66 2 5 20040630 183000 26.68 2 5 20040630 184000 26.72 2 5 20040630 185000 26.78 2 5 20040630 190000 26.80 2 5 20040630 191000 26.81 2 5 20040630 192000 26.84 2 5 20040630 193000 26.82 2 5 20040630 194000 26.84 2 5 20040630 195000 26.90 2 5 20040630 200000 26.93 2 5 20040630 201000 26.96 2 5 20040630 202000 26.97 2 5 20040630 203000 27.02 2 5 20040630 204000 27.07 2 5 20040630 205000 27.12 2 5 20040630 210000 27.13 2 5 20040630 211000 27.03 2 5 20040630 212000 27.08 2 5 20040630 213000 27.13 2 5 20040630 214000 27.13 2 5 20040630 215000 27.18 2 5 20040630 220000 27.21 2 5 20040630 221000 27.19 2 5 20040630 222000 27.17 2 5 20040630 223000 27.13 2 5 20040630 224000 27.11 2 5 20040630 225000 27.20 2 5 20040630 230000 27.21 2 5 20040630 231000 27.27 2 5 20040630 232000 27.54 2 5 20040630 233000 27.57 2 5 20040630 234000 27.37 2 5 20040630 235000 27.39 2 5 20040701 000000 27.45 2 5 20040701 001000 27.37 2 5 20040701 002000 27.35 2 5 20040701 003000 27.42 2 5 20040701 004000 27.45 2 5 20040701 005000 27.40 2 5 20040701 010000 27.35 2 5 20040701 011000 27.13 2 5 20040701 012000 27.16 2 5 20040701 013000 27.21 2 5 20040701 014000 27.13 2 5 20040701 015000 27.27 2 5 20040701 020000 27.40 2 5 20040701 021000 27.43 2 5 20040701 022000 27.53 2 5 20040701 023000 27.46 2 5 20040701 024000 27.42 2 5 20040701 025000 27.40 2 5 20040701 030000 27.42 2 5 20040701 031000 27.39 2 5 20040701 032000 27.39 2 5 20040701 033000 27.38 2 5 20040701 034000 27.37 2 5 20040701 035000 27.33 2 5 20040701 040000 27.33 2 5 20040701 041000 27.35 2 5 20040701 042000 27.35 2 5 20040701 043000 27.25 2 5 20040701 044000 27.24 2 5 20040701 045000 27.26 2 5 20040701 050000 27.28 2 5 20040701 051000 27.27 2 5 20040701 052000 27.38 2 5 20040701 053000 27.38 2 5 20040701 054000 27.40 2 5 20040701 055000 27.37 2 5 20040701 060000 27.39 2 5 20040701 061000 27.32 2 5 20040701 062000 27.31 2 5 20040701 063000 27.27 2 5 20040701 064000 27.14 2 5 20040701 065000 27.06 2 5 20040701 070000 27.08 2 5 20040701 071000 27.16 2 5 20040701 072000 27.01 2 5 20040701 073000 27.00 2 5 20040701 074000 26.91 2 5 20040701 075000 26.82 2 5 20040701 080000 26.72 2 5 20040701 081000 26.88 2 5 20040701 082000 26.98 2 5 20040701 083000 26.99 2 5 20040701 084000 26.94 2 5 20040701 085000 26.91 2 5 20040701 090000 26.83 2 5 20040701 091000 26.89 2 5 20040701 092000 26.93 2 5 20040701 093000 26.90 2 5 20040701 094000 26.46 2 5 20040701 095000 26.50 2 5 20040701 100000 26.40 2 5 20040701 101000 26.62 2 5 20040701 102000 26.72 2 5 20040701 103000 26.64 2 5 20040701 104000 26.57 2 5 20040701 105000 26.65 2 5 20040701 110000 26.71 2 5 20040701 111000 26.70 2 5 20040701 112000 26.55 2 5 20040701 113000 26.59 2 5 20040701 114000 26.64 2 5 20040701 115000 26.62 2 5 20040701 120000 26.62 2 5 20040701 121000 26.60 2 5 20040701 122000 26.33 2 5 20040701 123000 26.43 2 5 20040701 124000 26.00 2 5 20040701 125000 25.86 2 5 20040701 130000 26.45 2 5 20040701 131000 26.53 2 5 20040701 132000 26.48 2 5 20040701 133000 26.57 2 5 20040701 134000 26.48 2 5 20040701 135000 26.47 2 5 20040701 140000 26.35 2 5 20040701 141000 26.02 2 5 20040701 142000 25.89 2 5 20040701 143000 25.81 2 5 20040701 144000 25.73 2 5 20040701 145000 25.74 2 5 20040701 150000 25.69 2 5 20040701 151000 25.64 2 5 20040701 152000 25.63 2 5 20040701 153000 25.68 2 5 20040701 154000 25.67 2 5 20040701 155000 25.62 2 5 20040701 160000 25.74 2 5 20040701 161000 25.81 2 5 20040701 162000 25.81 2 5 20040701 163000 25.79 2 5 20040701 164000 25.74 2 5 20040701 165000 25.69 2 5 20040701 170000 25.77 2 5 20040701 171000 25.76 2 5 20040701 172000 25.78 2 5 20040701 173000 25.81 2 5 20040701 174000 25.82 2 5 20040701 175000 25.81 2 5 20040701 180000 25.87 2 5 20040701 181000 25.86 2 5 20040701 182000 25.93 2 5 20040701 183000 25.92 2 5 20040701 184000 25.76 2 5 20040701 185000 25.73 2 5 20040701 190000 25.66 2 5 20040701 191000 25.62 2 5 20040701 192000 25.64 2 5 20040701 193000 25.60 2 5 20040701 194000 25.62 2 5 20040701 195000 25.66 2 5 20040701 200000 25.67 2 5 20040701 201000 25.72 2 5 20040701 202000 25.71 2 5 20040701 203000 25.83 2 5 20040701 204000 25.71 2 5 20040701 205000 25.57 2 5 20040701 210000 25.57 2 5 20040701 211000 25.63 2 5 20040701 212000 25.69 2 5 20040701 213000 25.72 2 5 20040701 214000 25.74 2 5 20040701 215000 25.82 2 5 20040701 220000 25.83 2 5 20040701 221000 25.87 2 5 20040701 222000 25.84 2 5 20040701 223000 25.85 2 5 20040701 224000 25.88 2 5 20040701 225000 25.97 2 5 20040701 230000 25.98 2 5 20040701 231000 26.04 2 5 20040701 232000 26.10 2 5 20040701 233000 26.13 2 5 20040701 234000 26.11 2 5 20040701 235000 26.14 2 5 20040702 000000 26.16 2 5 20040702 001000 26.16 2 5 20040702 002000 26.14 2 5 20040702 003000 26.16 2 5 20040702 004000 26.15 2 5 20040702 005000 26.09 2 5 20040702 010000 26.02 2 5 20040702 011000 26.00 2 5 20040702 012000 26.01 2 5 20040702 013000 25.98 2 5 20040702 014000 25.88 2 5 20040702 015000 25.86 2 5 20040702 020000 25.85 2 5 20040702 021000 25.84 2 5 20040702 022000 25.93 2 5 20040702 023000 26.02 2 5 20040702 024000 25.93 2 5 20040702 025000 25.94 2 5 20040702 030000 25.99 2 5 20040702 031000 26.00 2 5 20040702 032000 25.99 2 5 20040702 033000 26.02 2 5 20040702 034000 26.07 2 5 20040702 035000 26.06 2 5 20040702 040000 26.03 2 5 20040702 041000 26.02 2 5 20040702 042000 26.06 2 5 20040702 043000 26.11 2 5 20040702 044000 26.05 2 5 20040702 045000 25.99 2 5 20040702 050000 25.87 2 5 20040702 051000 25.75 2 5 20040702 052000 25.70 2 5 20040702 053000 25.74 2 5 20040702 054000 25.88 2 5 20040702 055000 25.96 2 5 20040702 060000 26.02 2 5 20040702 061000 25.96 2 5 20040702 062000 25.76 2 5 20040702 063000 25.62 2 5 20040702 064000 25.57 2 5 20040702 065000 25.50 2 5 20040702 070000 25.52 2 5 20040702 071000 25.60 2 5 20040702 072000 25.74 2 5 20040702 073000 25.79 2 5 20040702 074000 25.70 2 5 20040702 075000 25.71 2 5 20040702 080000 25.86 2 5 20040702 081000 25.96 2 5 20040702 082000 26.03 2 5 20040702 083000 25.99 2 5 20040702 084000 25.93 2 5 20040702 085000 25.82 2 5 20040702 090000 25.76 2 5 20040702 091000 25.62 2 5 20040702 092000 25.40 2 5 20040702 093000 25.32 2 5 20040702 094000 25.32 2 5 20040702 095000 25.37 2 5 20040702 100000 25.35 2 5 20040702 101000 25.37 2 5 20040702 102000 25.44 2 5 20040702 103000 25.44 2 5 20040702 104000 25.52 2 5 20040702 105000 25.48 2 5 20040702 110000 25.37 2 5 20040702 111000 25.26 2 5 20040702 112000 25.19 2 5 20040702 113000 25.21 2 5 20040702 114000 25.16 2 5 20040702 115000 25.21 2 5 20040702 120000 25.21 2 5 20040702 121000 25.07 2 5 20040702 122000 24.95 2 5 20040702 123000 24.83 2 5 20040702 124000 24.94 2 5 20040702 125000 24.95 2 5 20040702 130000 24.84 2 5 20040702 131000 24.88 2 5 20040702 132000 24.81 2 5 20040702 133000 24.78 2 5 20040702 134000 24.74 2 5 20040702 135000 24.88 2 5 20040702 140000 24.78 2 5 20040702 141000 24.73 2 5 20040702 142000 24.70 2 5 20040702 143000 24.70 2 5 20040702 144000 24.72 2 5 20040702 145000 24.69 2 5 20040702 150000 24.64 2 5 20040702 151000 24.60 2 5 20040702 152000 24.47 2 5 20040702 153000 24.52 2 5 20040702 154000 24.59 2 5 20040702 155000 24.63 2 5 20040702 160000 24.65 2 5 20040702 161000 24.63 2 5 20040702 162000 24.72 2 5 20040702 163000 24.62 2 5 20040702 164000 24.59 2 5 20040702 165000 24.68 2 5 20040702 170000 24.52 2 5 20040702 171000 24.46 2 5 20040702 172000 24.46 2 5 20040702 173000 24.34 2 5 20040702 174000 24.33 2 5 20040702 175000 24.13 2 5 20040702 180000 24.17 2 5 20040702 181000 24.20 2 5 20040702 182000 24.26 2 5 20040702 183000 24.29 2 5 20040702 184000 23.99 2 5 20040702 185000 23.99 2 5 20040702 190000 24.07 2 5 20040702 191000 24.23 2 5 20040702 192000 24.19 2 5 20040702 193000 24.16 2 5 20040702 194000 24.19 2 5 20040702 195000 24.14 2 5 20040702 200000 24.12 2 5 20040702 201000 23.97 2 5 20040702 202000 24.01 2 5 20040702 203000 24.05 2 5 20040702 204000 24.03 2 5 20040702 205000 24.17 2 5 20040702 210000 24.10 2 5 20040702 211000 24.14 2 5 20040702 212000 24.09 2 5 20040702 213000 24.09 2 5 20040702 214000 24.31 2 5 20040702 215000 24.19 2 5 20040702 220000 24.23 2 5 20040702 221000 24.29 2 5 20040702 222000 24.17 2 5 20040702 223000 24.04 2 5 20040702 224000 24.11 2 5 20040702 225000 24.06 2 5 20040702 230000 24.08 2 5 20040702 231000 24.11 2 5 20040702 232000 24.03 2 5 20040702 233000 23.95 2 5 20040702 234000 23.98 2 5 20040702 235000 24.02 2 5 20040703 000000 24.07 2 5 20040703 001000 23.96 2 5 20040703 002000 23.82 2 5 20040703 003000 23.97 2 5 20040703 004000 23.94 2 5 20040703 005000 23.97 2 5 20040703 010000 23.99 2 5 20040703 011000 23.94 2 5 20040703 012000 23.97 2 5 20040703 013000 23.98 2 5 20040703 014000 23.85 2 5 20040703 015000 23.94 2 5 20040703 020000 23.89 2 5 20040703 021000 23.90 2 5 20040703 022000 23.87 2 5 20040703 023000 23.96 2 5 20040703 024000 23.98 2 5 20040703 025000 24.05 2 5 20040703 030000 24.04 2 5 20040703 031000 24.03 2 5 20040703 032000 24.02 2 5 20040703 033000 23.99 2 5 20040703 034000 23.98 2 5 20040703 035000 24.08 2 5 20040703 040000 24.10 2 5 20040703 041000 24.12 2 5 20040703 042000 24.09 2 5 20040703 043000 24.11 2 5 20040703 044000 24.10 2 5 20040703 045000 24.09 2 5 20040703 050000 23.96 2 5 20040703 051000 23.94 2 5 20040703 052000 23.97 2 5 20040703 053000 24.03 2 5 20040703 054000 23.92 2 5 20040703 055000 23.89 2 5 20040703 060000 23.93 2 5 20040703 061000 23.97 2 5 20040703 062000 23.86 2 5 20040703 063000 23.92 2 5 20040703 064000 23.87 2 5 20040703 065000 23.87 2 5 20040703 070000 23.87 2 5 20040703 071000 23.76 2 5 20040703 072000 23.87 2 5 20040703 073000 23.76 2 5 20040703 074000 23.49 2 5 20040703 075000 23.63 2 5 20040703 080000 23.36 2 5 20040703 081000 23.40 2 5 20040703 082000 23.42 2 5 20040703 083000 23.51 2 5 20040703 084000 23.24 2 5 20040703 085000 23.57 2 5 20040703 090000 23.29 2 5 20040703 091000 23.57 2 5 20040703 092000 23.42 2 5 20040703 093000 23.63 2 5 20040703 094000 23.70 2 5 20040703 095000 23.82 2 5 20040703 100000 23.84 2 5 20040703 101000 23.77 2 5 20040703 102000 23.45 2 5 20040703 103000 23.69 2 5 20040703 104000 23.73 2 5 20040703 105000 23.72 2 5 20040703 110000 23.87 2 5 20040703 111000 23.86 2 5 20040703 112000 23.84 2 5 20040703 113000 23.85 2 5 20040703 114000 23.90 2 5 20040703 115000 23.91 2 5 20040703 120000 23.88 2 5 20040703 121000 23.81 2 5 20040703 122000 23.92 2 5 20040703 123000 23.92 2 5 20040703 124000 23.90 2 5 20040703 125000 23.86 2 5 20040703 130000 23.86 2 5 20040703 131000 23.83 2 5 20040703 132000 23.89 2 5 20040703 133000 23.90 2 5 20040703 134000 23.86 2 5 20040703 135000 23.76 2 5 20040703 140000 23.85 2 5 20040703 141000 23.70 2 5 20040703 142000 23.72 2 5 20040703 143000 23.66 2 5 20040703 144000 23.63 2 5 20040703 145000 23.67 2 5 20040703 150000 23.68 2 5 20040703 151000 23.68 2 5 20040703 152000 23.77 2 5 20040703 153000 23.75 2 5 20040703 154000 23.69 2 5 20040703 155000 23.65 2 5 20040703 160000 23.74 2 5 20040703 161000 23.70 2 5 20040703 162000 23.77 2 5 20040703 163000 23.74 2 5 20040703 164000 23.67 2 5 20040703 165000 23.60 2 5 20040703 170000 23.64 2 5 20040703 171000 23.59 2 5 20040703 172000 23.59 2 5 20040703 173000 23.57 2 5 20040703 174000 23.48 2 5 20040703 175000 23.46 2 5 20040703 180000 23.60 2 5 20040703 181000 23.54 2 5 20040703 182000 23.50 2 5 20040703 183000 23.47 2 5 20040703 184000 23.45 2 5 20040703 185000 23.42 2 5 20040703 190000 23.37 2 5 20040703 191000 23.39 2 5 20040703 192000 23.37 2 5 20040703 193000 23.44 2 5 20040703 194000 23.43 2 5 20040703 195000 23.45 2 5 20040703 200000 23.49 2 5 20040703 201000 23.62 2 5 20040703 202000 23.53 2 5 20040703 203000 23.62 2 5 20040703 204000 23.67 2 5 20040703 205000 23.70 2 5 20040703 210000 23.75 2 5 20040703 211000 23.67 2 5 20040703 212000 23.73 2 5 20040703 213000 23.49 2 5 20040703 214000 23.60 2 5 20040703 215000 23.60 2 5 20040703 220000 23.68 2 5 20040703 221000 23.62 2 5 20040703 222000 23.60 2 5 20040703 223000 23.63 2 5 20040703 224000 23.55 2 5 20040703 225000 23.51 2 5 20040703 230000 23.54 2 5 20040703 231000 23.50 2 5 20040703 232000 23.57 2 5 20040703 233000 23.49 2 5 20040703 234000 23.50 2 5 20040703 235000 23.53 2 5 20040704 000000 23.56 2 5 20040704 001000 23.47 2 5 20040704 002000 23.51 2 5 20040704 003000 23.45 2 5 20040704 004000 23.49 2 5 20040704 005000 23.48 2 5 20040704 010000 23.36 2 5 20040704 011000 23.34 2 5 20040704 012000 23.32 2 5 20040704 013000 23.34 2 5 20040704 014000 23.24 2 5 20040704 015000 23.23 2 5 20040704 020000 23.29 2 5 20040704 021000 23.29 2 5 20040704 022000 23.23 2 5 20040704 023000 23.30 2 5 20040704 024000 23.21 2 5 20040704 025000 23.30 2 5 20040704 030000 23.22 2 5 20040704 031000 23.19 2 5 20040704 032000 23.30 2 5 20040704 033000 23.26 2 5 20040704 034000 23.23 2 5 20040704 035000 23.23 2 5 20040704 040000 23.23 2 5 20040704 041000 23.20 2 5 20040704 042000 23.19 2 5 20040704 043000 23.21 2 5 20040704 044000 23.30 2 5 20040704 045000 23.23 2 5 20040704 050000 23.26 2 5 20040704 051000 23.27 2 5 20040704 052000 23.20 2 5 20040704 053000 23.25 2 5 20040704 054000 23.28 2 5 20040704 055000 23.22 2 5 20040704 060000 23.30 2 5 20040704 061000 23.27 2 5 20040704 062000 23.28 2 5 20040704 063000 23.33 2 5 20040704 064000 23.30 2 5 20040704 065000 23.30 2 5 20040704 070000 23.32 2 5 20040704 071000 23.35 2 5 20040704 072000 23.33 2 5 20040704 073000 23.40 2 5 20040704 074000 23.39 2 5 20040704 075000 23.30 2 5 20040704 080000 23.33 2 5 20040704 081000 23.42 2 5 20040704 082000 23.34 2 5 20040704 083000 23.33 2 5 20040704 084000 23.28 2 5 20040704 085000 23.38 2 5 20040704 090000 23.38 2 5 20040704 091000 23.37 2 5 20040704 092000 23.37 2 5 20040704 093000 23.28 2 5 20040704 094000 23.24 2 5 20040704 095000 23.18 2 5 20040704 100000 23.25 2 5 20040704 101000 23.21 2 5 20040704 102000 23.22 2 5 20040704 103000 23.22 2 5 20040704 104000 23.24 2 5 20040704 105000 23.20 2 5 20040704 110000 23.19 2 5 20040704 111000 23.23 2 5 20040704 112000 23.20 2 5 20040704 113000 23.18 2 5 20040704 114000 23.15 2 5 20040704 115000 23.20 2 5 20040704 120000 23.16 2 5 20040704 121000 23.14 2 5 20040704 122000 23.16 2 5 20040704 123000 23.13 2 5 20040704 124000 23.14 2 5 20040704 125000 23.12 2 5 20040704 130000 23.16 2 5 20040704 131000 23.17 2 5 20040704 132000 23.21 2 5 20040704 133000 23.16 2 5 20040704 134000 23.20 2 5 20040704 135000 23.16 2 5 20040704 140000 23.19 2 5 20040704 141000 23.14 2 5 20040704 142000 23.13 2 5 20040704 143000 23.16 2 5 20040704 144000 23.16 2 5 20040704 145000 23.14 2 5 20040704 150000 23.13 2 5 20040704 151000 23.14 2 5 20040704 152000 23.14 2 5 20040704 153000 23.11 2 5 20040704 154000 23.13 2 5 20040704 155000 23.16 2 5 20040704 160000 23.08 2 5 20040704 161000 23.06 2 5 20040704 162000 23.13 2 5 20040704 163000 23.12 2 5 20040704 164000 23.06 2 5 20040704 165000 23.12 2 5 20040704 170000 23.15 2 5 20040704 171000 23.14 2 5 20040704 172000 23.17 2 5 20040704 173000 23.24 2 5 20040704 174000 23.22 2 5 20040704 175000 23.18 2 5 20040704 180000 23.25 2 5 20040704 181000 23.32 2 5 20040704 182000 23.29 2 5 20040704 183000 23.27 2 5 20040704 184000 23.34 2 5 20040704 185000 23.40 2 5 20040704 190000 23.41 2 5 20040704 191000 23.44 2 5 20040704 192000 23.45 2 5 20040704 193000 23.50 2 5 20040704 194000 23.52 2 5 20040704 195000 23.54 2 5 20040704 200000 23.57 2 5 20040704 201000 23.65 2 5 20040704 202000 23.97 2 5 20040704 203000 24.10 2 5 20040704 204000 23.84 2 5 20040704 205000 24.30 2 5 20040704 210000 24.40 2 5 20040704 211000 24.42 2 5 20040704 212000 24.46 2 5 20040704 213000 24.46 2 5 20040704 214000 24.38 2 5 20040704 215000 24.43 2 5 20040704 220000 24.23 2 5 20040704 221000 24.31 2 5 20040704 222000 24.33 2 5 20040704 223000 24.20 2 5 20040704 224000 24.21 2 5 20040704 225000 24.28 2 5 20040704 230000 24.30 2 5 20040704 231000 24.27 2 5 20040704 232000 24.21 2 5 20040704 233000 24.18 2 5 20040704 234000 24.20 2 5 20040704 235000 24.12 2 5 20040705 000000 24.12 2 5 20040705 001000 24.15 2 5 20040705 002000 24.12 2 5 20040705 003000 24.11 2 5 20040705 004000 24.11 2 5 20040705 005000 24.11 2 5 20040705 010000 24.06 2 5 20040705 011000 23.99 2 5 20040705 012000 24.01 2 5 20040705 013000 23.97 2 5 20040705 014000 23.97 2 5 20040705 015000 24.02 2 5 20040705 020000 24.03 2 5 20040705 021000 24.06 2 5 20040705 022000 24.09 2 5 20040705 023000 24.10 2 5 20040705 024000 24.09 2 5 20040705 025000 24.09 2 5 20040705 030000 24.08 2 5 20040705 031000 24.10 2 5 20040705 032000 24.14 2 5 20040705 033000 24.14 2 5 20040705 034000 24.18 2 5 20040705 035000 24.21 2 5 20040705 040000 24.31 2 5 20040705 041000 24.23 2 5 20040705 042000 24.25 2 5 20040705 043000 24.28 2 5 20040705 044000 24.27 2 5 20040705 045000 24.29 2 5 20040705 050000 24.28 2 5 20040705 051000 24.25 2 5 20040705 052000 24.30 2 5 20040705 053000 24.26 2 5 20040705 054000 24.29 2 5 20040705 055000 24.29 2 5 20040705 060000 24.23 2 5 20040705 061000 24.23 2 5 20040705 062000 24.29 2 5 20040705 063000 24.30 2 5 20040705 064000 24.23 2 5 20040705 065000 24.26 2 5 20040705 070000 24.27 2 5 20040705 071000 24.30 2 5 20040705 072000 24.29 2 5 20040705 073000 24.25 2 5 20040705 074000 24.27 2 5 20040705 075000 24.29 2 5 20040705 080000 24.28 2 5 20040705 081000 24.34 2 5 20040705 082000 24.41 2 5 20040705 083000 24.42 2 5 20040705 084000 24.31 2 5 20040705 085000 24.21 2 5 20040705 090000 24.07 2 5 20040705 091000 24.06 2 5 20040705 092000 24.08 2 5 20040705 093000 24.11 2 5 20040705 094000 24.05 2 5 20040705 095000 24.08 2 5 20040705 100000 24.08 2 5 20040705 101000 24.03 2 5 20040705 102000 24.04 2 5 20040705 103000 24.11 2 5 20040705 104000 24.05 2 5 20040705 105000 24.07 2 5 20040705 110000 24.10 2 5 20040705 111000 24.11 2 5 20040705 112000 24.16 2 5 20040705 113000 24.20 2 5 20040705 114000 24.20 2 5 20040705 115000 24.23 2 5 20040705 120000 24.22 2 5 20040705 121000 24.25 2 5 20040705 122000 24.22 2 5 20040705 123000 24.27 2 5 20040705 124000 24.21 2 5 20040705 125000 24.16 2 5 20040705 130000 24.16 2 5 20040705 131000 24.17 2 5 20040705 132000 24.14 2 5 20040705 133000 24.15 2 5 20040705 134000 24.16 2 5 20040705 135000 24.14 2 5 20040705 140000 24.15 2 5 20040705 141000 24.13 2 5 20040705 142000 24.09 2 5 20040705 143000 24.10 2 5 20040705 144000 24.07 2 5 20040705 145000 24.10 2 5 20040705 150000 24.06 2 5 20040705 151000 23.99 2 5 20040705 152000 24.08 2 5 20040705 153000 24.00 2 5 20040705 154000 23.98 2 5 20040705 155000 24.00 2 5 20040705 160000 24.09 2 5 20040705 161000 24.07 2 5 20040705 162000 24.05 2 5 20040705 163000 24.06 2 5 20040705 164000 24.09 2 5 20040705 165000 24.02 2 5 20040705 170000 23.96 2 5 20040705 171000 23.97 2 5 20040705 172000 24.04 2 5 20040705 173000 24.01 2 5 20040705 174000 24.03 2 5 20040705 175000 24.06 2 5 20040705 180000 24.01 2 5 20040705 181000 24.03 2 5 20040705 182000 24.02 2 5 20040705 183000 24.07 2 5 20040705 184000 24.04 2 5 20040705 185000 24.07 2 5 20040705 190000 24.08 2 5 20040705 191000 24.10 2 5 20040705 192000 24.23 2 5 20040705 193000 24.19 2 5 20040705 194000 24.18 2 5 20040705 195000 24.31 2 5 20040705 200000 24.32 2 5 20040705 201000 24.48 2 5 20040705 202000 24.40 2 5 20040705 203000 24.69 2 5 20040705 204000 24.74 2 5 20040705 205000 24.82 2 5 20040705 210000 24.89 2 5 20040705 211000 24.90 2 5 20040705 212000 24.85 2 5 20040705 213000 24.81 2 5 20040705 214000 24.76 2 5 20040705 215000 24.83 2 5 20040705 220000 24.83 2 5 20040705 221000 24.83 2 5 20040705 222000 24.77 2 5 20040705 223000 24.80 2 5 20040705 224000 24.87 2 5 20040705 225000 24.77 2 5 20040705 230000 24.75 2 5 20040705 231000 24.84 2 5 20040705 232000 24.82 2 5 20040705 233000 24.82 2 5 20040705 234000 24.82 2 5 20040705 235000 24.87 2 5 20040706 000000 24.82 2 5 20040706 001000 24.81 2 5 20040706 002000 24.82 2 5 20040706 003000 24.84 2 5 20040706 004000 24.83 2 5 20040706 005000 24.79 2 5 20040706 010000 24.76 2 5 20040706 011000 24.68 2 5 20040706 012000 24.73 2 5 20040706 013000 24.72 2 5 20040706 014000 24.74 2 5 20040706 015000 24.69 2 5 20040706 020000 24.76 2 5 20040706 021000 24.72 2 5 20040706 022000 24.73 2 5 20040706 023000 24.79 2 5 20040706 024000 24.70 2 5 20040706 025000 24.76 2 5 20040706 030000 24.75 2 5 20040706 031000 24.75 2 5 20040706 032000 24.80 2 5 20040706 033000 24.78 2 5 20040706 034000 24.84 2 5 20040706 035000 24.86 2 5 20040706 040000 24.91 2 5 20040706 041000 24.92 2 5 20040706 042000 25.01 2 5 20040706 043000 24.96 2 5 20040706 044000 25.06 2 5 20040706 045000 25.05 2 5 20040706 050000 25.07 2 5 20040706 051000 25.10 2 5 20040706 052000 25.12 2 5 20040706 053000 25.20 2 5 20040706 054000 25.19 2 5 20040706 055000 25.13 2 5 20040706 060000 25.24 2 5 20040706 061000 25.27 2 5 20040706 062000 25.27 2 5 20040706 063000 25.28 2 5 20040706 064000 25.31 2 5 20040706 065000 25.37 2 5 20040706 070000 25.35 2 5 20040706 071000 25.42 2 5 20040706 072000 25.47 2 5 20040706 073000 25.47 2 5 20040706 074000 25.53 2 5 20040706 075000 25.56 2 5 20040706 080000 25.52 2 5 20040706 081000 25.48 2 5 20040706 082000 25.51 2 5 20040706 083000 25.49 2 5 20040706 084000 25.29 2 5 20040706 085000 25.16 2 5 20040706 090000 25.05 2 5 20040706 091000 25.01 2 5 20040706 092000 25.03 2 5 20040706 093000 24.91 2 5 20040706 094000 24.88 2 5 20040706 095000 24.89 2 5 20040706 100000 24.88 2 5 20040706 101000 24.88 2 5 20040706 102000 24.85 2 5 20040706 103000 24.83 2 5 20040706 104000 24.82 2 5 20040706 105000 24.88 2 5 20040706 110000 24.82 2 5 20040706 111000 24.83 2 5 20040706 112000 24.85 2 5 20040706 113000 24.90 2 5 20040706 114000 24.83 2 5 20040706 115000 24.81 2 5 20040706 120000 24.74 2 5 20040706 121000 24.80 2 5 20040706 122000 24.80 2 5 20040706 123000 24.77 2 5 20040706 124000 24.82 2 5 20040706 125000 24.79 2 5 20040706 130000 24.81 2 5 20040706 131000 24.80 2 5 20040706 132000 24.78 2 5 20040706 133000 24.78 2 5 20040706 134000 24.80 2 5 20040706 135000 24.75 2 5 20040706 140000 24.77 2 5 20040706 141000 24.79 2 5 20040706 142000 24.77 2 5 20040706 143000 24.75 2 5 20040706 144000 24.75 2 5 20040706 145000 24.79 2 5 20040706 150000 24.72 2 5 20040706 151000 24.69 2 5 20040706 152000 24.63 2 5 20040706 153000 24.70 2 5 20040706 154000 24.67 2 5 20040706 155000 24.67 2 5 20040706 160000 24.67 2 5 20040706 161000 24.69 2 5 20040706 162000 24.67 2 5 20040706 163000 24.70 2 5 20040706 164000 24.69 2 5 20040706 165000 24.68 2 5 20040706 170000 24.70 2 5 20040706 171000 24.62 2 5 20040706 172000 24.60 2 5 20040706 173000 24.55 2 5 20040706 174000 24.56 2 5 20040706 175000 24.57 2 5 20040706 180000 24.60 2 5 20040706 181000 24.59 2 5 20040706 182000 24.55 2 5 20040706 183000 24.55 2 5 20040706 184000 24.55 2 5 20040706 185000 24.53 2 5 20040706 190000 24.50 2 5 20040706 191000 24.52 2 5 20040706 192000 24.57 2 5 20040706 193000 24.56 2 5 20040706 194000 24.66 2 5 20040706 195000 24.73 2 5 20040706 200000 24.67 2 5 20040706 201000 24.97 2 5 20040706 202000 25.00 2 5 20040706 203000 25.28 2 5 20040706 204000 25.25 2 5 20040706 205000 25.21 2 5 20040706 210000 25.30 2 5 20040706 211000 25.29 2 5 20040706 212000 25.32 2 5 20040706 213000 25.39 2 5 20040706 214000 25.63 2 5 20040706 215000 25.58 2 5 20040706 220000 25.55 2 5 20040706 221000 25.61 2 5 20040706 222000 25.47 2 5 20040706 223000 25.43 2 5 20040706 224000 25.53 2 5 20040706 225000 25.55 2 5 20040706 230000 25.52 2 5 20040706 231000 25.55 2 5 20040706 232000 25.51 2 5 20040706 233000 25.34 2 5 20040706 234000 25.38 2 5 20040706 235000 25.17 2 5 20040707 000000 25.07 2 5 20040707 001000 25.06 2 5 20040707 002000 25.03 2 5 20040707 003000 24.99 2 5 20040707 004000 25.01 2 5 20040707 005000 25.03 2 5 20040707 010000 25.00 2 5 20040707 011000 24.99 2 5 20040707 012000 25.01 2 5 20040707 013000 25.01 2 5 20040707 014000 25.01 2 5 20040707 015000 24.98 2 5 20040707 020000 25.00 2 5 20040707 021000 25.02 2 5 20040707 022000 25.00 2 5 20040707 023000 24.99 2 5 20040707 024000 24.97 2 5 20040707 025000 24.94 2 5 20040707 030000 24.93 2 5 20040707 031000 24.96 2 5 20040707 032000 25.00 2 5 20040707 033000 24.97 2 5 20040707 034000 25.04 2 5 20040707 035000 25.07 2 5 20040707 040000 25.15 2 5 20040707 041000 25.20 2 5 20040707 042000 25.24 2 5 20040707 043000 25.23 2 5 20040707 044000 25.17 2 5 20040707 045000 25.28 2 5 20040707 050000 25.31 2 5 20040707 051000 25.24 2 5 20040707 052000 25.31 2 5 20040707 053000 25.42 2 5 20040707 054000 25.53 2 5 20040707 055000 25.62 2 5 20040707 060000 25.59 2 5 20040707 061000 25.66 2 5 20040707 062000 25.73 2 5 20040707 063000 25.56 2 5 20040707 064000 25.64 2 5 20040707 065000 25.74 2 5 20040707 070000 25.67 2 5 20040707 071000 25.61 2 5 20040707 072000 25.66 2 5 20040707 073000 25.72 2 5 20040707 074000 25.63 2 5 20040707 075000 25.62 2 5 20040707 080000 25.59 2 5 20040707 081000 25.62 2 5 20040707 082000 25.58 2 5 20040707 083000 25.56 2 5 20040707 084000 25.53 2 5 20040707 085000 25.50 2 5 20040707 090000 25.57 2 5 20040707 091000 25.48 2 5 20040707 092000 25.27 2 5 20040707 093000 25.20 2 5 20040707 094000 25.13 2 5 20040707 095000 25.12 2 5 20040707 100000 25.10 2 5 20040707 101000 25.09 2 5 20040707 102000 25.08 2 5 20040707 103000 25.09 2 5 20040707 104000 25.09 2 5 20040707 105000 25.08 2 5 20040707 110000 25.06 2 5 20040707 111000 25.11 2 5 20040707 112000 25.08 2 5 20040707 113000 25.06 2 5 20040707 114000 25.12 2 5 20040707 115000 25.07 2 5 20040707 120000 25.05 2 5 20040707 121000 25.07 2 5 20040707 122000 25.04 2 5 20040707 123000 25.02 2 5 20040707 124000 25.02 2 5 20040707 125000 25.01 2 5 20040707 130000 25.06 2 5 20040707 131000 25.05 2 5 20040707 132000 25.05 2 5 20040707 133000 25.00 2 5 20040707 134000 24.99 2 5 20040707 135000 24.98 2 5 20040707 140000 24.95 2 5 20040707 141000 24.97 2 5 20040707 142000 24.96 2 5 20040707 143000 24.91 2 5 20040707 144000 25.01 2 5 20040707 145000 24.94 2 5 20040707 150000 24.94 2 5 20040707 151000 24.94 2 5 20040707 152000 24.93 2 5 20040707 153000 24.95 2 5 20040707 154000 24.94 2 5 20040707 155000 24.98 2 5 20040707 160000 24.98 2 5 20040707 161000 24.96 2 5 20040707 162000 24.96 2 5 20040707 163000 24.99 2 5 20040707 164000 24.97 2 5 20040707 165000 24.99 2 5 20040707 170000 24.98 2 5 20040707 171000 24.98 2 5 20040707 172000 24.99 2 5 20040707 173000 25.03 2 5 20040707 174000 24.97 2 5 20040707 175000 25.03 2 5 20040707 180000 25.00 2 5 20040707 181000 24.97 2 5 20040707 182000 24.98 2 5 20040707 183000 24.88 2 5 20040707 184000 24.86 2 5 20040707 185000 24.85 2 5 20040707 190000 24.89 2 5 20040707 191000 24.84 2 5 20040707 192000 24.91 2 5 20040707 193000 24.86 2 5 20040707 194000 24.86 2 5 20040707 195000 24.93 2 5 20040707 200000 24.92 2 5 20040707 201000 24.95 2 5 20040707 202000 24.97 2 5 20040707 203000 25.02 2 5 20040707 204000 25.03 2 5 20040707 205000 25.06 2 5 20040707 210000 25.08 2 5 20040707 211000 25.08 2 5 20040707 212000 25.23 2 5 20040707 213000 25.17 2 5 20040707 214000 25.17 2 5 20040707 215000 25.34 2 5 20040707 220000 25.41 2 5 20040707 221000 25.34 2 5 20040707 222000 25.30 2 5 20040707 223000 25.47 2 5 20040707 224000 25.55 2 5 20040707 225000 25.71 2 5 20040707 230000 25.66 2 5 20040707 231000 25.59 2 5 20040707 232000 25.55 2 5 20040707 233000 25.49 2 5 20040707 234000 25.54 2 5 20040707 235000 25.48 2 5 20040708 000000 25.44 2 5 20040708 001000 25.51 2 5 20040708 002000 25.41 2 5 20040708 003000 25.45 2 5 20040708 004000 25.45 2 5 20040708 005000 25.42 2 5 20040708 010000 25.45 2 5 20040708 011000 25.43 2 5 20040708 012000 25.47 2 5 20040708 013000 25.41 2 5 20040708 014000 25.49 2 5 20040708 015000 25.46 2 5 20040708 020000 25.47 2 5 20040708 021000 25.48 2 5 20040708 022000 25.45 2 5 20040708 023000 25.53 2 5 20040708 024000 25.46 2 5 20040708 025000 25.51 2 5 20040708 030000 25.63 2 5 20040708 031000 25.76 2 5 20040708 032000 25.88 2 5 20040708 033000 25.89 2 5 20040708 034000 25.89 2 5 20040708 035000 25.99 2 5 20040708 040000 25.92 2 5 20040708 041000 25.73 2 5 20040708 042000 25.78 2 5 20040708 043000 25.74 2 5 20040708 044000 25.82 2 5 20040708 045000 25.85 2 5 20040708 050000 25.60 2 5 20040708 051000 25.70 2 5 20040708 052000 25.67 2 5 20040708 053000 25.76 2 5 20040708 054000 25.77 2 5 20040708 055000 25.81 2 5 20040708 060000 25.91 2 5 20040708 061000 25.88 2 5 20040708 062000 25.99 2 5 20040708 063000 26.06 2 5 20040708 064000 26.08 2 5 20040708 065000 26.28 2 5 20040708 070000 26.27 2 5 20040708 071000 26.09 2 5 20040708 072000 26.05 2 5 20040708 073000 26.28 2 5 20040708 074000 26.60 2 5 20040708 075000 26.41 2 5 20040708 080000 26.35 2 5 20040708 081000 26.52 2 5 20040708 082000 26.46 2 5 20040708 083000 26.31 2 5 20040708 084000 26.01 2 5 20040708 085000 25.80 2 5 20040708 090000 25.71 2 5 20040708 091000 25.56 2 5 20040708 092000 25.46 2 5 20040708 093000 25.34 2 5 20040708 094000 25.33 2 5 20040708 095000 25.28 2 5 20040708 100000 25.25 2 5 20040708 101000 25.27 2 5 20040708 102000 25.25 2 5 20040708 103000 25.27 2 5 20040708 104000 25.28 2 5 20040708 105000 25.21 2 5 20040708 110000 25.19 2 5 20040708 111000 25.24 2 5 20040708 112000 25.23 2 5 20040708 113000 25.21 2 5 20040708 114000 25.25 2 5 20040708 115000 25.27 2 5 20040708 120000 25.21 2 5 20040708 121000 25.25 2 5 20040708 122000 25.20 2 5 20040708 123000 25.26 2 5 20040708 124000 25.22 2 5 20040708 125000 25.21 2 5 20040708 130000 25.23 2 5 20040708 131000 25.21 2 5 20040708 132000 25.19 2 5 20040708 133000 25.24 2 5 20040708 134000 25.17 2 5 20040708 135000 25.23 2 5 20040708 140000 25.22 2 5 20040708 141000 25.14 2 5 20040708 142000 25.11 2 5 20040708 143000 25.19 2 5 20040708 144000 25.16 2 5 20040708 145000 25.12 2 5 20040708 150000 25.10 2 5 20040708 151000 25.13 2 5 20040708 152000 25.17 2 5 20040708 153000 25.17 2 5 20040708 154000 25.11 2 5 20040708 155000 25.15 2 5 20040708 160000 25.14 2 5 20040708 161000 25.11 2 5 20040708 162000 25.11 2 5 20040708 163000 25.12 2 5 20040708 164000 25.10 2 5 20040708 165000 25.09 2 5 20040708 170000 25.04 2 5 20040708 171000 25.05 2 5 20040708 172000 25.07 2 5 20040708 173000 25.07 2 5 20040708 174000 25.08 2 5 20040708 175000 25.08 2 5 20040708 180000 25.05 2 5 20040708 181000 25.03 2 5 20040708 182000 25.02 2 5 20040708 183000 25.03 2 5 20040708 184000 25.02 2 5 20040708 185000 25.04 2 5 20040708 190000 25.02 2 5 20040708 191000 24.98 2 5 20040708 192000 25.04 2 5 20040708 193000 24.95 2 5 20040708 194000 25.08 2 5 20040708 195000 25.21 2 5 20040708 200000 25.30 2 5 20040708 201000 25.41 2 5 20040708 202000 25.60 2 5 20040708 203000 25.60 2 5 20040708 204000 25.70 2 5 20040708 205000 25.46 2 5 20040708 210000 25.48 2 5 20040708 211000 25.44 2 5 20040708 212000 25.57 2 5 20040708 213000 25.42 2 5 20040708 214000 25.30 2 5 20040708 215000 25.29 2 5 20040708 220000 25.35 2 5 20040708 221000 25.29 2 5 20040708 222000 25.17 2 5 20040708 223000 25.21 2 5 20040708 224000 25.23 2 5 20040708 225000 25.27 2 5 20040708 230000 25.29 2 5 20040708 231000 25.29 2 5 20040708 232000 25.26 2 5 20040708 233000 25.28 2 5 20040708 234000 25.32 2 5 20040708 235000 25.30 2 5 20040709 000000 25.33 2 5 20040709 001000 25.36 2 5 20040709 002000 25.42 2 5 20040709 003000 25.40 2 5 20040709 004000 25.44 2 5 20040709 005000 25.44 2 5 20040709 010000 25.44 2 5 20040709 011000 25.45 2 5 20040709 012000 25.39 2 5 20040709 013000 25.39 2 5 20040709 014000 25.40 2 5 20040709 015000 25.44 2 5 20040709 020000 25.45 2 5 20040709 021000 25.45 2 5 20040709 022000 25.46 2 5 20040709 023000 25.48 2 5 20040709 024000 25.50 2 5 20040709 025000 25.59 2 5 20040709 030000 25.58 2 5 20040709 031000 25.70 2 5 20040709 032000 25.89 2 5 20040709 033000 26.04 2 5 20040709 034000 26.13 2 5 20040709 035000 25.98 2 5 20040709 040000 25.83 2 5 20040709 041000 25.88 2 5 20040709 042000 25.99 2 5 20040709 043000 26.00 2 5 20040709 044000 26.13 2 5 20040709 045000 26.08 2 5 20040709 050000 26.17 2 5 20040709 051000 26.16 2 5 20040709 052000 26.10 2 5 20040709 053000 26.16 2 5 20040709 054000 26.26 2 5 20040709 055000 26.42 2 5 20040709 060000 26.35 2 5 20040709 061000 26.48 2 5 20040709 062000 26.53 2 5 20040709 063000 26.48 2 5 20040709 064000 26.36 2 5 20040709 065000 26.46 2 5 20040709 070000 26.50 2 5 20040709 071000 26.56 2 5 20040709 072000 26.64 2 5 20040709 073000 26.74 2 5 20040709 074000 26.81 2 5 20040709 075000 26.85 2 5 20040709 080000 26.73 2 5 20040709 081000 26.66 2 5 20040709 082000 26.47 2 5 20040709 083000 26.04 2 5 20040709 084000 26.11 2 5 20040709 085000 25.96 2 5 20040709 090000 25.84 2 5 20040709 091000 25.63 2 5 20040709 092000 25.53 2 5 20040709 093000 25.48 2 5 20040709 094000 25.45 2 5 20040709 095000 25.41 2 5 20040709 100000 25.44 2 5 20040709 101000 25.45 2 5 20040709 102000 25.45 2 5 20040709 103000 25.47 2 5 20040709 104000 25.47 2 5 20040709 105000 25.43 2 5 20040709 110000 25.40 2 5 20040709 111000 25.40 2 5 20040709 112000 25.44 2 5 20040709 113000 25.40 2 5 20040709 114000 25.44 2 5 20040709 115000 25.47 2 5 20040709 120000 25.41 2 5 20040709 121000 25.46 2 5 20040709 122000 25.45 2 5 20040709 123000 25.45 2 5 20040709 124000 25.46 2 5 20040709 125000 25.45 2 5 20040709 130000 25.41 2 5 20040709 131000 25.45 2 5 20040709 132000 25.42 2 5 20040709 133000 25.38 2 5 20040709 134000 25.40 2 5 20040709 135000 25.39 2 5 20040709 140000 25.41 2 5 20040709 141000 25.43 2 5 20040709 142000 25.36 2 5 20040709 143000 25.39 2 5 20040709 144000 25.36 2 5 20040709 145000 25.43 2 5 20040709 150000 25.41 2 5 20040709 151000 25.36 2 5 20040709 152000 25.35 2 5 20040709 153000 25.32 2 5 20040709 154000 25.34 2 5 20040709 155000 25.35 2 5 20040709 160000 25.36 2 5 20040709 161000 25.38 2 5 20040709 162000 25.35 2 5 20040709 163000 25.35 2 5 20040709 164000 25.33 2 5 20040709 165000 25.37 2 5 20040709 170000 25.36 2 5 20040709 171000 25.36 2 5 20040709 172000 25.33 2 5 20040709 173000 25.31 2 5 20040709 174000 25.33 2 5 20040709 175000 25.32 2 5 20040709 180000 25.33 2 5 20040709 181000 25.30 2 5 20040709 182000 25.32 2 5 20040709 183000 25.31 2 5 20040709 184000 25.29 2 5 20040709 185000 25.30 2 5 20040709 190000 25.27 2 5 20040709 191000 25.30 2 5 20040709 192000 25.33 2 5 20040709 193000 25.27 2 5 20040709 194000 25.28 2 5 20040709 195000 25.34 2 5 20040709 200000 25.35 2 5 20040709 201000 25.41 2 5 20040709 202000 25.58 2 5 20040709 203000 25.53 2 5 20040709 204000 25.42 2 5 20040709 205000 25.38 2 5 20040709 210000 25.56 2 5 20040709 211000 25.61 2 5 20040709 212000 25.72 2 5 20040709 213000 25.57 2 5 20040709 214000 25.60 2 5 20040709 215000 25.68 2 5 20040709 220000 25.73 2 5 20040709 221000 25.72 2 5 20040709 222000 25.74 2 5 20040709 223000 25.62 2 5 20040709 224000 25.58 2 5 20040709 225000 25.55 2 5 20040709 230000 25.73 2 5 20040709 231000 25.64 2 5 20040709 232000 25.80 2 5 20040709 233000 25.80 2 5 20040709 234000 25.72 2 5 20040709 235000 25.72 2 5 20040710 000000 25.71 2 5 20040710 001000 25.70 2 5 20040710 002000 25.69 2 5 20040710 003000 25.69 2 5 20040710 004000 25.68 2 5 20040710 005000 25.72 2 5 20040710 010000 25.72 2 5 20040710 011000 25.71 2 5 20040710 012000 25.75 2 5 20040710 013000 25.72 2 5 20040710 014000 25.77 2 5 20040710 015000 25.73 2 5 20040710 020000 25.74 2 5 20040710 021000 25.73 2 5 20040710 022000 25.81 2 5 20040710 023000 25.89 2 5 20040710 024000 25.90 2 5 20040710 025000 25.91 2 5 20040710 030000 25.89 2 5 20040710 031000 25.91 2 5 20040710 032000 25.90 2 5 20040710 033000 25.94 2 5 20040710 034000 25.90 2 5 20040710 035000 25.92 2 5 20040710 040000 25.93 2 5 20040710 041000 25.97 2 5 20040710 042000 26.02 2 5 20040710 043000 26.08 2 5 20040710 044000 26.10 2 5 20040710 045000 26.03 2 5 20040710 050000 26.00 2 5 20040710 051000 26.00 2 5 20040710 052000 26.27 2 5 20040710 053000 26.16 2 5 20040710 054000 26.01 2 5 20040710 055000 26.02 2 5 20040710 060000 26.20 2 5 20040710 061000 26.39 2 5 20040710 062000 26.50 2 5 20040710 063000 26.51 2 5 20040710 064000 26.59 2 5 20040710 065000 26.62 2 5 20040710 070000 26.82 2 5 20040710 071000 26.88 2 5 20040710 072000 26.96 2 5 20040710 073000 26.97 2 5 20040710 074000 26.88 2 5 20040710 075000 26.37 2 5 20040710 080000 26.30 2 5 20040710 081000 26.22 2 5 20040710 082000 26.18 2 5 20040710 083000 26.47 2 5 20040710 084000 26.55 2 5 20040710 085000 26.41 2 5 20040710 090000 26.09 2 5 20040710 091000 25.95 2 5 20040710 092000 25.93 2 5 20040710 093000 25.86 2 5 20040710 094000 25.84 2 5 20040710 095000 25.83 2 5 20040710 100000 25.87 2 5 20040710 101000 25.81 2 5 20040710 102000 25.86 2 5 20040710 103000 25.81 2 5 20040710 104000 25.80 2 5 20040710 105000 25.79 2 5 20040710 110000 25.72 2 5 20040710 111000 25.71 2 5 20040710 112000 25.75 2 5 20040710 113000 25.71 2 5 20040710 114000 25.67 2 5 20040710 115000 25.68 2 5 20040710 120000 25.70 2 5 20040710 121000 25.68 2 5 20040710 122000 25.72 2 5 20040710 123000 25.71 2 5 20040710 124000 25.73 2 5 20040710 125000 25.76 2 5 20040710 130000 25.79 2 5 20040710 131000 25.71 2 5 20040710 132000 25.73 2 5 20040710 133000 25.69 2 5 20040710 134000 25.63 2 5 20040710 135000 25.64 2 5 20040710 140000 25.62 2 5 20040710 141000 25.64 2 5 20040710 142000 25.62 2 5 20040710 143000 25.62 2 5 20040710 144000 25.62 2 5 20040710 145000 25.57 2 5 20040710 150000 25.58 2 5 20040710 151000 25.55 2 5 20040710 152000 25.59 2 5 20040710 153000 25.60 2 5 20040710 154000 25.58 2 5 20040710 155000 25.60 2 5 20040710 160000 25.59 2 5 20040710 161000 25.57 2 5 20040710 162000 25.57 2 5 20040710 163000 25.59 2 5 20040710 164000 25.62 2 5 20040710 165000 25.59 2 5 20040710 170000 25.60 2 5 20040710 171000 25.68 2 5 20040710 172000 25.66 2 5 20040710 173000 25.68 2 5 20040710 174000 25.68 2 5 20040710 175000 25.64 2 5 20040710 180000 25.69 2 5 20040710 181000 25.71 2 5 20040710 182000 25.69 2 5 20040710 183000 25.72 2 5 20040710 184000 25.69 2 5 20040710 185000 25.71 2 5 20040710 190000 25.71 2 5 20040710 191000 25.70 2 5 20040710 192000 25.71 2 5 20040710 193000 25.72 2 5 20040710 194000 25.73 2 5 20040710 195000 25.74 2 5 20040710 200000 25.72 2 5 20040710 201000 25.74 2 5 20040710 202000 25.89 2 5 20040710 203000 25.89 2 5 20040710 204000 25.98 2 5 20040710 205000 26.02 2 5 20040710 210000 25.86 2 5 20040710 211000 25.83 2 5 20040710 212000 25.83 2 5 20040710 213000 25.85 2 5 20040710 214000 25.86 2 5 20040710 215000 25.87 2 5 20040710 220000 25.84 2 5 20040710 221000 25.88 2 5 20040710 222000 25.89 2 5 20040710 223000 25.90 2 5 20040710 224000 25.91 2 5 20040710 225000 25.96 2 5 20040710 230000 25.96 2 5 20040710 231000 25.98 2 5 20040710 232000 25.95 2 5 20040710 233000 25.95 2 5 20040710 234000 25.96 2 5 20040710 235000 25.95 2 5 20040711 000000 25.97 2 5 20040711 001000 25.97 2 5 20040711 002000 25.98 2 5 20040711 003000 26.02 2 5 20040711 004000 26.00 2 5 20040711 005000 26.02 2 5 20040711 010000 26.02 2 5 20040711 011000 26.07 2 5 20040711 012000 26.10 2 5 20040711 013000 26.11 2 5 20040711 014000 26.09 2 5 20040711 015000 26.11 2 5 20040711 020000 26.11 2 5 20040711 021000 26.14 2 5 20040711 022000 26.13 2 5 20040711 023000 26.10 2 5 20040711 024000 26.10 2 5 20040711 025000 26.07 2 5 20040711 030000 26.09 2 5 20040711 031000 26.18 2 5 20040711 032000 26.23 2 5 20040711 033000 26.23 2 5 20040711 034000 26.30 2 5 20040711 035000 26.35 2 5 20040711 040000 26.33 2 5 20040711 041000 26.30 2 5 20040711 042000 26.34 2 5 20040711 043000 26.43 2 5 20040711 044000 26.39 2 5 20040711 045000 26.38 2 5 20040711 050000 26.39 2 5 20040711 051000 26.48 2 5 20040711 052000 26.57 2 5 20040711 053000 26.52 2 5 20040711 054000 26.46 2 5 20040711 055000 26.48 2 5 20040711 060000 26.53 2 5 20040711 061000 26.60 2 5 20040711 062000 26.61 2 5 20040711 063000 26.64 2 5 20040711 064000 26.63 2 5 20040711 065000 26.65 2 5 20040711 070000 26.45 2 5 20040711 071000 26.59 2 5 20040711 072000 26.59 2 5 20040711 073000 26.62 2 5 20040711 074000 26.66 2 5 20040711 075000 26.57 2 5 20040711 080000 26.52 2 5 20040711 081000 26.42 2 5 20040711 082000 26.28 2 5 20040711 083000 26.30 2 5 20040711 084000 26.34 2 5 20040711 085000 26.24 2 5 20040711 090000 26.06 2 5 20040711 091000 26.01 2 5 20040711 092000 25.97 2 5 20040711 093000 25.94 2 5 20040711 094000 25.96 2 5 20040711 095000 25.97 2 5 20040711 100000 25.98 2 5 20040711 101000 25.97 2 5 20040711 102000 25.98 2 5 20040711 103000 26.01 2 5 20040711 104000 26.03 2 5 20040711 105000 26.04 2 5 20040711 110000 26.05 2 5 20040711 111000 26.03 2 5 20040711 112000 26.00 2 5 20040711 113000 26.03 2 5 20040711 114000 26.08 2 5 20040711 115000 26.13 2 5 20040711 120000 26.06 2 5 20040711 121000 26.04 2 5 20040711 122000 26.02 2 5 20040711 123000 25.99 2 5 20040711 124000 25.98 2 5 20040711 125000 26.01 2 5 20040711 130000 26.00 2 5 20040711 131000 26.01 2 5 20040711 132000 26.00 2 5 20040711 133000 25.99 2 5 20040711 134000 25.99 2 5 20040711 135000 25.96 2 5 20040711 140000 25.97 2 5 20040711 141000 25.96 2 5 20040711 142000 25.95 2 5 20040711 143000 25.97 2 5 20040711 144000 25.97 2 5 20040711 145000 25.99 2 5 20040711 150000 25.99 2 5 20040711 151000 25.98 2 5 20040711 152000 25.97 2 5 20040711 153000 25.98 2 5 20040711 154000 25.94 2 5 20040711 155000 25.94 2 5 20040711 160000 25.94 2 5 20040711 161000 25.91 2 5 20040711 162000 25.90 2 5 20040711 163000 25.90 2 5 20040711 164000 25.89 2 5 20040711 165000 25.91 2 5 20040711 170000 25.92 2 5 20040711 171000 25.93 2 5 20040711 172000 24.25 2 5 20040711 173000 24.31 2 5 20040711 174000 24.27 2 5 20040711 175000 24.39 2 5 20040711 180000 25.10 2 5 20040711 181000 25.33 2 5 20040711 182000 25.43 2 5 20040711 183000 25.59 2 5 20040711 184000 25.68 2 5 20040711 185000 25.90 2 5 20040711 190000 25.86 2 5 20040711 191000 25.84 2 5 20040711 192000 25.82 2 5 20040711 193000 25.79 2 5 20040711 194000 25.81 2 5 20040711 195000 25.80 2 5 20040711 200000 25.77 2 5 20040711 201000 25.70 2 5 20040711 202000 25.74 2 5 20040711 203000 25.74 2 5 20040711 204000 25.76 2 5 20040711 205000 25.71 2 5 20040711 210000 25.74 2 5 20040711 211000 25.87 2 5 20040711 212000 25.86 2 5 20040711 213000 25.84 2 5 20040711 214000 25.83 2 5 20040711 215000 25.83 2 5 20040711 220000 25.82 2 5 20040711 221000 25.76 2 5 20040711 222000 25.77 2 5 20040711 223000 25.84 2 5 20040711 224000 25.85 2 5 20040711 225000 25.88 2 5 20040711 230000 25.90 2 5 20040711 231000 25.98 2 5 20040711 232000 26.01 2 5 20040711 233000 26.05 2 5 20040711 234000 25.95 2 5 20040711 235000 25.94 2 5 20040712 000000 26.04 2 5 20040712 001000 26.03 2 5 20040712 002000 26.14 2 5 20040712 003000 26.25 2 5 20040712 004000 26.29 2 5 20040712 005000 26.33 2 5 20040712 010000 26.38 2 5 20040712 011000 26.24 2 5 20040712 012000 26.21 2 5 20040712 013000 26.27 2 5 20040712 014000 26.30 2 5 20040712 015000 26.23 2 5 20040712 020000 26.21 2 5 20040712 021000 26.23 2 5 20040712 022000 26.26 2 5 20040712 023000 26.29 2 5 20040712 024000 26.29 2 5 20040712 025000 26.28 2 5 20040712 030000 26.29 2 5 20040712 031000 26.32 2 5 20040712 032000 26.29 2 5 20040712 033000 26.25 2 5 20040712 034000 26.20 2 5 20040712 035000 26.15 2 5 20040712 040000 26.11 2 5 20040712 041000 26.08 2 5 20040712 042000 26.17 2 5 20040712 043000 26.26 2 5 20040712 044000 26.33 2 5 20040712 045000 26.36 2 5 20040712 050000 26.34 2 5 20040712 051000 26.33 2 5 20040712 052000 26.34 2 5 20040712 053000 26.29 2 5 20040712 054000 26.32 2 5 20040712 055000 26.39 2 5 20040712 060000 26.50 2 5 20040712 061000 26.66 2 5 20040712 062000 26.48 2 5 20040712 063000 26.50 2 5 20040712 064000 26.40 2 5 20040712 065000 26.42 2 5 20040712 070000 26.46 2 5 20040712 071000 26.37 2 5 20040712 072000 26.25 2 5 20040712 073000 26.31 2 5 20040712 074000 26.19 2 5 20040712 075000 26.08 2 5 20040712 080000 26.04 2 5 20040712 081000 26.04 2 5 20040712 082000 26.01 2 5 20040712 083000 25.97 2 5 20040712 084000 25.94 2 5 20040712 085000 25.91 2 5 20040712 090000 25.88 2 5 20040712 091000 25.86 2 5 20040712 092000 25.85 2 5 20040712 093000 25.83 2 5 20040712 094000 25.81 2 5 20040712 095000 25.79 2 5 20040712 100000 25.79 2 5 20040712 101000 25.79 2 5 20040712 102000 25.78 2 5 20040712 103000 25.78 2 5 20040712 104000 25.76 2 5 20040712 105000 25.78 2 5 20040712 110000 25.78 2 5 20040712 111000 25.79 2 5 20040712 112000 25.79 2 5 20040712 113000 25.79 2 5 20040712 114000 25.79 2 5 20040712 115000 25.74 2 5 20040712 120000 25.79 2 5 20040712 121000 25.79 2 5 20040712 122000 25.74 2 5 20040712 123000 25.75 2 5 20040712 124000 25.75 2 5 20040712 125000 25.74 2 5 20040712 130000 25.71 2 5 20040712 131000 25.69 2 5 20040712 132000 25.68 2 5 20040712 133000 25.64 2 5 20040712 134000 25.66 2 5 20040712 135000 25.66 2 5 20040712 140000 25.61 2 5 20040712 141000 25.62 2 5 20040712 142000 25.62 2 5 20040712 143000 25.63 2 5 20040712 144000 25.64 2 5 20040712 145000 25.63 2 5 20040712 150000 25.58 2 5 20040712 151000 25.63 2 5 20040712 152000 25.64 2 5 20040712 153000 25.61 2 5 20040712 154000 25.59 2 5 20040712 155000 25.60 2 5 20040712 160000 25.62 2 5 20040712 161000 25.58 2 5 20040712 162000 25.53 2 5 20040712 163000 25.53 2 5 20040712 164000 25.50 2 5 20040712 165000 25.52 2 5 20040712 170000 25.52 2 5 20040712 171000 25.55 2 5 20040712 172000 25.57 2 5 20040712 173000 25.59 2 5 20040712 174000 25.61 2 5 20040712 175000 25.60 2 5 20040712 180000 25.58 2 5 20040712 181000 25.62 2 5 20040712 182000 25.59 2 5 20040712 183000 25.63 2 5 20040712 184000 25.66 2 5 20040712 185000 25.66 2 5 20040712 190000 25.71 2 5 20040712 191000 25.70 2 5 20040712 192000 25.69 2 5 20040712 193000 25.69 2 5 20040712 194000 25.69 2 5 20040712 195000 25.71 2 5 20040712 200000 25.73 2 5 20040712 201000 25.73 2 5 20040712 202000 25.72 2 5 20040712 203000 25.74 2 5 20040712 204000 25.74 2 5 20040712 205000 25.72 2 5 20040712 210000 25.73 2 5 20040712 211000 25.75 2 5 20040712 212000 25.77 2 5 20040712 213000 25.81 2 5 20040712 214000 25.80 2 5 20040712 215000 25.90 2 5 20040712 220000 25.90 2 5 20040712 221000 25.89 2 5 20040712 222000 25.93 2 5 20040712 223000 25.96 2 5 20040712 224000 26.00 2 5 20040712 225000 26.18 2 5 20040712 230000 26.19 2 5 20040712 231000 26.24 2 5 20040712 232000 26.31 2 5 20040712 233000 26.33 2 5 20040712 234000 26.15 2 5 20040712 235000 26.07 2 5 20040713 000000 26.08 2 5 20040713 001000 26.23 2 5 20040713 002000 26.36 2 5 20040713 003000 26.36 2 5 20040713 004000 26.31 2 5 20040713 005000 26.34 2 5 20040713 010000 26.34 2 5 20040713 011000 26.37 2 5 20040713 012000 26.37 2 5 20040713 013000 26.30 2 5 20040713 014000 26.27 2 5 20040713 015000 26.24 2 5 20040713 020000 26.28 2 5 20040713 021000 26.25 2 5 20040713 022000 26.29 2 5 20040713 023000 26.33 2 5 20040713 024000 26.41 2 5 20040713 025000 26.35 2 5 20040713 030000 26.36 2 5 20040713 031000 26.37 2 5 20040713 032000 26.48 2 5 20040713 033000 26.52 2 5 20040713 034000 26.61 2 5 20040713 035000 26.54 2 5 20040713 040000 26.54 2 5 20040713 041000 26.52 2 5 20040713 042000 26.50 2 5 20040713 043000 26.45 2 5 20040713 044000 26.47 2 5 20040713 045000 26.51 2 5 20040713 050000 26.59 2 5 20040713 051000 26.64 2 5 20040713 052000 26.65 2 5 20040713 053000 26.68 2 5 20040713 054000 26.66 2 5 20040713 055000 26.68 2 5 20040713 060000 26.73 2 5 20040713 061000 26.50 2 5 20040713 062000 26.43 2 5 20040713 063000 26.39 2 5 20040713 064000 26.42 2 5 20040713 065000 26.60 2 5 20040713 070000 26.59 2 5 20040713 071000 26.53 2 5 20040713 072000 26.46 2 5 20040713 073000 26.40 2 5 20040713 074000 26.35 2 5 20040713 075000 26.34 2 5 20040713 080000 26.36 2 5 20040713 081000 26.46 2 5 20040713 082000 26.39 2 5 20040713 083000 26.34 2 5 20040713 084000 26.32 2 5 20040713 085000 26.33 2 5 20040713 090000 26.36 2 5 20040713 091000 26.34 2 5 20040713 092000 26.35 2 5 20040713 093000 26.30 2 5 20040713 094000 26.26 2 5 20040713 095000 26.24 2 5 20040713 100000 26.24 2 5 20040713 101000 26.36 2 5 20040713 102000 26.29 2 5 20040713 103000 26.25 2 5 20040713 104000 26.31 2 5 20040713 105000 26.25 2 5 20040713 110000 26.26 2 5 20040713 111000 26.25 2 5 20040713 112000 26.29 2 5 20040713 113000 26.30 2 5 20040713 114000 26.25 2 5 20040713 115000 26.21 2 5 20040713 120000 26.18 2 5 20040713 121000 26.21 2 5 20040713 122000 26.28 2 5 20040713 123000 26.23 2 5 20040713 124000 26.25 2 5 20040713 125000 26.37 2 5 20040713 130000 26.38 2 5 20040713 131000 26.30 2 5 20040713 132000 26.26 2 5 20040713 133000 26.36 2 5 20040713 134000 26.25 2 5 20040713 135000 26.22 2 5 20040713 140000 26.20 2 5 20040713 141000 26.25 2 5 20040713 142000 26.21 2 5 20040713 143000 26.22 2 5 20040713 144000 26.19 2 5 20040713 145000 26.15 2 5 20040713 150000 26.16 2 5 20040713 151000 26.13 2 5 20040713 152000 26.15 2 5 20040713 153000 26.11 2 5 20040713 154000 26.13 2 5 20040713 155000 26.15 2 5 20040713 160000 26.16 2 5 20040713 161000 26.14 2 5 20040713 162000 26.14 2 5 20040713 163000 26.15 2 5 20040713 164000 26.15 2 5 20040713 165000 26.16 2 5 20040713 170000 26.15 2 5 20040713 171000 26.14 2 5 20040713 172000 26.13 2 5 20040713 173000 26.17 2 5 20040713 174000 26.20 2 5 20040713 175000 26.16 2 5 20040713 180000 26.15 2 5 20040713 181000 26.19 2 5 20040713 182000 26.19 2 5 20040713 183000 26.16 2 5 20040713 184000 26.22 2 5 20040713 185000 26.22 2 5 20040713 190000 26.20 2 5 20040713 191000 26.23 2 5 20040713 192000 26.21 2 5 20040713 193000 26.23 2 5 20040713 194000 26.24 2 5 20040713 195000 26.28 2 5 20040713 200000 26.24 2 5 20040713 201000 26.26 2 5 20040713 202000 26.21 2 5 20040713 203000 26.21 2 5 20040713 204000 26.24 2 5 20040713 205000 26.23 2 5 20040713 210000 26.27 2 5 20040713 211000 26.39 2 5 20040713 212000 26.48 2 5 20040713 213000 26.48 2 5 20040713 214000 26.48 2 5 20040713 215000 26.59 2 5 20040713 220000 26.52 2 5 20040713 221000 26.47 2 5 20040713 222000 26.49 2 5 20040713 223000 26.50 2 5 20040713 224000 26.57 2 5 20040713 225000 26.49 2 5 20040713 230000 26.48 2 5 20040713 231000 26.49 2 5 20040713 232000 26.48 2 5 20040713 233000 26.51 2 5 20040713 234000 26.66 2 5 20040713 235000 26.77 2 5 20040714 000000 26.77 2 5 20040714 001000 26.71 2 5 20040714 002000 26.74 2 5 20040714 003000 26.74 2 5 20040714 004000 26.79 2 5 20040714 005000 26.77 2 5 20040714 010000 26.78 2 5 20040714 011000 26.82 2 5 20040714 012000 26.82 2 5 20040714 013000 26.87 2 5 20040714 014000 26.89 2 5 20040714 015000 26.82 2 5 20040714 020000 26.79 2 5 20040714 021000 26.76 2 5 20040714 022000 26.77 2 5 20040714 023000 26.75 2 5 20040714 024000 26.80 2 5 20040714 025000 26.86 2 5 20040714 030000 26.90 2 5 20040714 031000 26.84 2 5 20040714 032000 26.83 2 5 20040714 033000 26.82 2 5 20040714 034000 26.85 2 5 20040714 035000 26.85 2 5 20040714 040000 26.91 2 5 20040714 041000 26.89 2 5 20040714 042000 26.86 2 5 20040714 043000 26.80 2 5 20040714 044000 26.82 2 5 20040714 045000 26.87 2 5 20040714 050000 26.84 2 5 20040714 051000 26.81 2 5 20040714 052000 26.81 2 5 20040714 053000 26.78 2 5 20040714 054000 26.79 2 5 20040714 055000 26.80 2 5 20040714 060000 26.77 2 5 20040714 061000 26.73 2 5 20040714 062000 26.71 2 5 20040714 063000 26.71 2 5 20040714 064000 26.65 2 5 20040714 065000 26.52 2 5 20040714 070000 26.61 2 5 20040714 071000 26.60 2 5 20040714 072000 26.63 2 5 20040714 073000 26.65 2 5 20040714 074000 26.64 2 5 20040714 075000 26.60 2 5 20040714 080000 26.55 2 5 20040714 081000 26.50 2 5 20040714 082000 26.43 2 5 20040714 083000 26.34 2 5 20040714 084000 26.27 2 5 20040714 085000 26.20 2 5 20040714 090000 26.14 2 5 20040714 091000 26.09 2 5 20040714 092000 26.03 2 5 20040714 093000 25.98 2 5 20040714 094000 25.96 2 5 20040714 095000 25.93 2 5 20040714 100000 25.94 2 5 20040714 101000 25.84 2 5 20040714 102000 25.86 2 5 20040714 103000 25.84 2 5 20040714 104000 25.89 2 5 20040714 105000 25.86 2 5 20040714 110000 25.86 2 5 20040714 111000 25.81 2 5 20040714 112000 25.79 2 5 20040714 113000 25.77 2 5 20040714 114000 25.80 2 5 20040714 115000 25.84 2 5 20040714 120000 25.90 2 5 20040714 121000 25.85 2 5 20040714 122000 25.85 2 5 20040714 123000 25.85 2 5 20040714 124000 25.84 2 5 20040714 125000 25.87 2 5 20040714 130000 25.86 2 5 20040714 131000 25.81 2 5 20040714 132000 25.81 2 5 20040714 133000 25.83 2 5 20040714 134000 25.83 2 5 20040714 135000 25.87 2 5 20040714 140000 25.87 2 5 20040714 141000 25.85 2 5 20040714 142000 25.80 2 5 20040714 143000 25.81 2 5 20040714 144000 25.85 2 5 20040714 145000 25.86 2 5 20040714 150000 25.84 2 5 20040714 151000 25.92 2 5 20040714 152000 25.92 2 5 20040714 153000 25.96 2 5 20040714 154000 25.87 2 5 20040714 155000 25.93 2 5 20040714 160000 25.90 2 5 20040714 161000 25.96 2 5 20040714 162000 25.88 2 5 20040714 163000 25.91 2 5 20040714 164000 25.91 2 5 20040714 165000 25.96 2 5 20040714 170000 25.99 2 5 20040714 171000 25.97 2 5 20040714 172000 25.97 2 5 20040714 173000 25.99 2 5 20040714 174000 26.03 2 5 20040714 175000 26.06 2 5 20040714 180000 26.07 2 5 20040714 181000 26.07 2 5 20040714 182000 26.09 2 5 20040714 183000 26.08 2 5 20040714 184000 26.06 2 5 20040714 185000 26.04 2 5 20040714 190000 26.02 2 5 20040714 191000 25.99 2 5 20040714 192000 26.01 2 5 20040714 193000 26.03 2 5 20040714 194000 26.01 2 5 20040714 195000 26.03 2 5 20040714 200000 26.03 2 5 20040714 201000 26.15 2 5 20040714 202000 26.20 2 5 20040714 203000 26.32 2 5 20040714 204000 26.46 2 5 20040714 205000 26.55 2 5 20040714 210000 26.66 2 5 20040714 211000 26.72 2 5 20040714 212000 26.75 2 5 20040714 213000 26.74 2 5 20040714 214000 26.71 2 5 20040714 215000 26.59 2 5 20040714 220000 26.47 2 5 20040714 221000 26.39 2 5 20040714 222000 26.36 2 5 20040714 223000 26.42 2 5 20040714 224000 26.35 2 5 20040714 225000 26.31 2 5 20040714 230000 26.31 2 5 20040714 231000 26.35 2 5 20040714 232000 26.33 2 5 20040714 233000 26.34 2 5 20040714 234000 26.39 2 5 20040714 235000 26.50 2 5 20040715 000000 26.57 2 5 20040715 001000 26.57 2 5 20040715 002000 26.67 2 5 20040715 003000 26.64 2 5 20040715 004000 26.69 2 5 20040715 005000 26.67 2 5 20040715 010000 26.63 2 5 20040715 011000 26.56 2 5 20040715 012000 26.59 2 5 20040715 013000 26.61 2 5 20040715 014000 26.54 2 5 20040715 015000 26.52 2 5 20040715 020000 26.48 2 5 20040715 021000 26.49 2 5 20040715 022000 26.42 2 5 20040715 023000 26.45 2 5 20040715 024000 26.50 2 5 20040715 025000 26.47 2 5 20040715 030000 26.60 2 5 20040715 031000 26.59 2 5 20040715 032000 26.60 2 5 20040715 033000 26.65 2 5 20040715 034000 26.66 2 5 20040715 035000 26.60 2 5 20040715 040000 26.63 2 5 20040715 041000 26.61 2 5 20040715 042000 26.61 2 5 20040715 043000 26.60 2 5 20040715 044000 26.62 2 5 20040715 045000 26.65 2 5 20040715 050000 26.62 2 5 20040715 051000 26.63 2 5 20040715 052000 26.66 2 5 20040715 053000 26.70 2 5 20040715 054000 26.71 2 5 20040715 055000 26.74 2 5 20040715 060000 26.72 2 5 20040715 061000 26.78 2 5 20040715 062000 26.77 2 5 20040715 063000 26.79 2 5 20040715 064000 26.85 2 5 20040715 065000 26.87 2 5 20040715 070000 26.88 2 5 20040715 071000 26.94 2 5 20040715 072000 26.97 2 5 20040715 073000 26.98 2 5 20040715 074000 27.03 2 5 20040715 075000 27.00 2 5 20040715 080000 26.86 2 5 20040715 081000 26.84 2 5 20040715 082000 26.66 2 5 20040715 083000 26.61 2 5 20040715 084000 26.60 2 5 20040715 085000 26.53 2 5 20040715 090000 26.53 2 5 20040715 091000 26.51 2 5 20040715 092000 26.52 2 5 20040715 093000 26.51 2 5 20040715 094000 26.51 2 5 20040715 095000 26.59 2 5 20040715 100000 26.51 2 5 20040715 101000 26.51 2 5 20040715 102000 26.53 2 5 20040715 103000 26.52 2 5 20040715 104000 26.52 2 5 20040715 105000 26.49 2 5 20040715 110000 26.41 2 5 20040715 111000 26.42 2 5 20040715 112000 26.43 2 5 20040715 113000 26.36 2 5 20040715 114000 26.36 2 5 20040715 115000 26.33 2 5 20040715 120000 26.32 2 5 20040715 121000 26.33 2 5 20040715 122000 26.34 2 5 20040715 123000 26.31 2 5 20040715 124000 26.31 2 5 20040715 125000 26.30 2 5 20040715 130000 26.27 2 5 20040715 131000 26.25 2 5 20040715 132000 26.31 2 5 20040715 133000 26.29 2 5 20040715 134000 26.30 2 5 20040715 135000 26.31 2 5 20040715 140000 26.30 2 5 20040715 141000 26.29 2 5 20040715 142000 26.27 2 5 20040715 143000 26.28 2 5 20040715 144000 26.32 2 5 20040715 145000 26.33 2 5 20040715 150000 26.30 2 5 20040715 151000 26.32 2 5 20040715 152000 26.30 2 5 20040715 153000 26.27 2 5 20040715 154000 26.28 2 5 20040715 155000 26.27 2 5 20040715 160000 26.27 2 5 20040715 161000 26.21 2 5 20040715 162000 26.23 2 5 20040715 163000 26.22 2 5 20040715 164000 26.25 2 5 20040715 165000 26.26 2 5 20040715 170000 26.22 2 5 20040715 171000 26.25 2 5 20040715 172000 26.22 2 5 20040715 173000 26.17 2 5 20040715 174000 26.18 2 5 20040715 175000 26.19 2 5 20040715 180000 26.15 2 5 20040715 181000 26.14 2 5 20040715 182000 26.20 2 5 20040715 183000 26.23 2 5 20040715 184000 26.22 2 5 20040715 185000 26.26 2 5 20040715 190000 26.22 2 5 20040715 191000 26.21 2 5 20040715 192000 26.23 2 5 20040715 193000 26.25 2 5 20040715 194000 26.26 2 5 20040715 195000 26.20 2 5 20040715 200000 26.24 2 5 20040715 201000 26.29 2 5 20040715 202000 26.32 2 5 20040715 203000 26.39 2 5 20040715 204000 26.43 2 5 20040715 205000 26.49 2 5 20040715 210000 26.53 2 5 20040715 211000 26.51 2 5 20040715 212000 26.53 2 5 20040715 213000 26.52 2 5 20040715 214000 26.50 2 5 20040715 215000 26.55 2 5 20040715 220000 26.62 2 5 20040715 221000 26.50 2 5 20040715 222000 26.43 2 5 20040715 223000 26.50 2 5 20040715 224000 26.49 2 5 20040715 225000 26.56 2 5 20040715 230000 26.48 2 5 20040715 231000 26.50 2 5 20040715 232000 26.51 2 5 20040715 233000 26.55 2 5 20040715 234000 26.56 2 5 20040715 235000 26.64 2 5 20040716 000000 26.56 2 5 20040716 001000 26.71 2 5 20040716 002000 26.71 2 5 20040716 003000 26.83 2 5 20040716 004000 26.68 2 5 20040716 005000 26.74 2 5 20040716 010000 26.75 2 5 20040716 011000 26.83 2 5 20040716 012000 26.76 2 5 20040716 013000 26.73 2 5 20040716 014000 26.73 2 5 20040716 015000 26.73 2 5 20040716 020000 26.67 2 5 20040716 021000 26.67 2 5 20040716 022000 26.71 2 5 20040716 023000 26.73 2 5 20040716 024000 26.82 2 5 20040716 025000 26.79 2 5 20040716 030000 26.78 2 5 20040716 031000 26.83 2 5 20040716 032000 26.85 2 5 20040716 033000 26.96 2 5 20040716 034000 27.01 2 5 20040716 035000 27.03 2 5 20040716 040000 27.07 2 5 20040716 041000 27.07 2 5 20040716 042000 27.07 2 5 20040716 043000 26.97 2 5 20040716 044000 26.96 2 5 20040716 045000 27.08 2 5 20040716 050000 26.98 2 5 20040716 051000 27.01 2 5 20040716 052000 27.16 2 5 20040716 053000 27.15 2 5 20040716 054000 27.03 2 5 20040716 055000 26.92 2 5 20040716 060000 26.88 2 5 20040716 061000 26.95 2 5 20040716 062000 27.11 2 5 20040716 063000 27.23 2 5 20040716 064000 27.22 2 5 20040716 065000 27.36 2 5 20040716 070000 27.35 2 5 20040716 071000 27.38 2 5 20040716 072000 27.30 2 5 20040716 073000 27.32 2 5 20040716 074000 27.31 2 5 20040716 075000 27.28 2 5 20040716 080000 27.26 2 5 20040716 081000 27.23 2 5 20040716 082000 27.09 2 5 20040716 083000 26.92 2 5 20040716 084000 26.83 2 5 20040716 085000 26.85 2 5 20040716 090000 26.79 2 5 20040716 091000 26.73 2 5 20040716 092000 26.67 2 5 20040716 093000 26.61 2 5 20040716 094000 26.57 2 5 20040716 095000 26.53 2 5 20040716 100000 26.53 2 5 20040716 101000 26.57 2 5 20040716 102000 26.51 2 5 20040716 103000 26.54 2 5 20040716 104000 26.63 2 5 20040716 105000 26.60 2 5 20040716 110000 26.64 2 5 20040716 111000 26.60 2 5 20040716 112000 26.59 2 5 20040716 113000 26.59 2 5 20040716 114000 26.60 2 5 20040716 115000 26.59 2 5 20040716 120000 26.57 2 5 20040716 121000 26.53 2 5 20040716 122000 26.53 2 5 20040716 123000 26.52 2 5 20040716 124000 26.50 2 5 20040716 125000 26.47 2 5 20040716 130000 26.48 2 5 20040716 131000 26.44 2 5 20040716 132000 26.47 2 5 20040716 133000 26.48 2 5 20040716 134000 26.47 2 5 20040716 135000 26.45 2 5 20040716 140000 26.44 2 5 20040716 141000 26.42 2 5 20040716 142000 26.44 2 5 20040716 143000 26.43 2 5 20040716 144000 26.41 2 5 20040716 145000 26.42 2 5 20040716 150000 26.38 2 5 20040716 151000 26.37 2 5 20040716 152000 26.36 2 5 20040716 153000 26.36 2 5 20040716 154000 26.35 2 5 20040716 155000 26.33 2 5 20040716 160000 26.30 2 5 20040716 161000 26.29 2 5 20040716 162000 26.28 2 5 20040716 163000 26.26 2 5 20040716 164000 26.26 2 5 20040716 165000 26.26 2 5 20040716 170000 26.24 2 5 20040716 171000 26.22 2 5 20040716 172000 26.23 2 5 20040716 173000 26.22 2 5 20040716 174000 26.21 2 5 20040716 175000 26.20 2 5 20040716 180000 26.22 2 5 20040716 181000 26.20 2 5 20040716 182000 26.22 2 5 20040716 183000 26.23 2 5 20040716 184000 26.23 2 5 20040716 185000 26.23 2 5 20040716 190000 26.25 2 5 20040716 191000 26.23 2 5 20040716 192000 26.21 2 5 20040716 193000 26.21 2 5 20040716 194000 26.20 2 5 20040716 195000 26.23 2 5 20040716 200000 26.23 2 5 20040716 201000 26.26 2 5 20040716 202000 26.35 2 5 20040716 203000 26.36 2 5 20040716 204000 26.46 2 5 20040716 205000 26.52 2 5 20040716 210000 26.59 2 5 20040716 211000 26.60 2 5 20040716 212000 26.68 2 5 20040716 213000 26.75 2 5 20040716 214000 26.69 2 5 20040716 215000 26.66 2 5 20040716 220000 26.68 2 5 20040716 221000 26.72 2 5 20040716 222000 26.74 2 5 20040716 223000 26.75 2 5 20040716 224000 26.79 2 5 20040716 225000 26.80 2 5 20040716 230000 26.75 2 5 20040716 231000 26.72 2 5 20040716 232000 26.77 2 5 20040716 233000 26.82 2 5 20040716 234000 26.86 2 5 20040716 235000 26.90 2 5 20040717 000000 26.86 2 5 20040717 001000 26.91 2 5 20040717 002000 26.92 2 5 20040717 003000 26.92 2 5 20040717 004000 26.89 2 5 20040717 005000 26.89 2 5 20040717 010000 26.87 2 5 20040717 011000 26.87 2 5 20040717 012000 26.87 2 5 20040717 013000 26.84 2 5 20040717 014000 26.82 2 5 20040717 015000 26.83 2 5 20040717 020000 26.82 2 5 20040717 021000 26.83 2 5 20040717 022000 26.83 2 5 20040717 023000 26.84 2 5 20040717 024000 26.84 2 5 20040717 025000 26.84 2 5 20040717 030000 26.83 2 5 20040717 031000 26.83 2 5 20040717 032000 26.88 2 5 20040717 033000 26.92 2 5 20040717 034000 26.92 2 5 20040717 035000 26.99 2 5 20040717 040000 26.99 2 5 20040717 041000 27.02 2 5 20040717 042000 27.08 2 5 20040717 043000 27.10 2 5 20040717 044000 27.06 2 5 20040717 045000 27.10 2 5 20040717 050000 27.04 2 5 20040717 051000 26.99 2 5 20040717 052000 27.04 2 5 20040717 053000 27.04 2 5 20040717 054000 27.10 2 5 20040717 055000 27.14 2 5 20040717 060000 27.14 2 5 20040717 061000 27.16 2 5 20040717 062000 27.20 2 5 20040717 063000 27.19 2 5 20040717 064000 27.15 2 5 20040717 065000 27.16 2 5 20040717 070000 27.13 2 5 20040717 071000 27.09 2 5 20040717 072000 27.00 2 5 20040717 073000 26.99 2 5 20040717 074000 26.91 2 5 20040717 075000 26.87 2 5 20040717 080000 26.87 2 5 20040717 081000 26.84 2 5 20040717 082000 26.78 2 5 20040717 083000 26.73 2 5 20040717 084000 26.76 2 5 20040717 085000 26.71 2 5 20040717 090000 26.67 2 5 20040717 091000 26.66 2 5 20040717 092000 26.63 2 5 20040717 093000 26.61 2 5 20040717 094000 26.60 2 5 20040717 095000 26.56 2 5 20040717 100000 26.56 2 5 20040717 101000 26.56 2 5 20040717 102000 26.56 2 5 20040717 103000 26.54 2 5 20040717 104000 26.53 2 5 20040717 105000 26.55 2 5 20040717 110000 26.56 2 5 20040717 111000 26.56 2 5 20040717 112000 26.54 2 5 20040717 113000 26.53 2 5 20040717 114000 26.55 2 5 20040717 115000 26.57 2 5 20040717 120000 26.56 2 5 20040717 121000 26.56 2 5 20040717 122000 26.62 2 5 20040717 123000 26.59 2 5 20040717 124000 26.59 2 5 20040717 125000 26.56 2 5 20040717 130000 26.55 2 5 20040717 131000 26.57 2 5 20040717 132000 26.54 2 5 20040717 133000 26.55 2 5 20040717 134000 26.55 2 5 20040717 135000 26.55 2 5 20040717 140000 26.56 2 5 20040717 141000 26.59 2 5 20040717 142000 26.61 2 5 20040717 143000 26.62 2 5 20040717 144000 26.61 2 5 20040717 145000 26.61 2 5 20040717 150000 26.61 2 5 20040717 151000 26.63 2 5 20040717 152000 26.61 2 5 20040717 153000 26.60 2 5 20040717 154000 26.61 2 5 20040717 155000 26.62 2 5 20040717 160000 26.60 2 5 20040717 161000 26.60 2 5 20040717 162000 26.61 2 5 20040717 163000 26.59 2 5 20040717 164000 26.59 2 5 20040717 165000 26.59 2 5 20040717 170000 26.56 2 5 20040717 171000 26.54 2 5 20040717 172000 26.52 2 5 20040717 173000 26.50 2 5 20040717 174000 26.53 2 5 20040717 175000 26.55 2 5 20040717 180000 26.51 2 5 20040717 181000 26.53 2 5 20040717 182000 26.53 2 5 20040717 183000 26.53 2 5 20040717 184000 26.55 2 5 20040717 185000 26.52 2 5 20040717 190000 26.52 2 5 20040717 191000 26.52 2 5 20040717 192000 26.51 2 5 20040717 193000 26.51 2 5 20040717 194000 26.50 2 5 20040717 195000 26.51 2 5 20040717 200000 26.53 2 5 20040717 201000 26.53 2 5 20040717 202000 26.57 2 5 20040717 203000 26.59 2 5 20040717 204000 26.64 2 5 20040717 205000 26.67 2 5 20040717 210000 26.68 2 5 20040717 211000 26.70 2 5 20040717 212000 26.70 2 5 20040717 213000 26.75 2 5 20040717 214000 26.73 2 5 20040717 215000 26.72 2 5 20040717 220000 26.71 2 5 20040717 221000 26.73 2 5 20040717 222000 26.76 2 5 20040717 223000 26.76 2 5 20040717 224000 26.83 2 5 20040717 225000 26.87 2 5 20040717 230000 26.85 2 5 20040717 231000 26.82 2 5 20040717 232000 26.81 2 5 20040717 233000 26.81 2 5 20040717 234000 26.79 2 5 20040717 235000 26.80 2 5 20040718 000000 26.83 2 5 20040718 001000 26.86 2 5 20040718 002000 26.85 2 5 20040718 003000 26.87 2 5 20040718 004000 26.89 2 5 20040718 005000 26.85 2 5 20040718 010000 26.89 2 5 20040718 011000 26.88 2 5 20040718 012000 26.86 2 5 20040718 013000 26.88 2 5 20040718 014000 26.82 2 5 20040718 015000 26.82 2 5 20040718 020000 26.82 2 5 20040718 021000 26.83 2 5 20040718 022000 26.83 2 5 20040718 023000 26.82 2 5 20040718 024000 26.80 2 5 20040718 025000 26.79 2 5 20040718 030000 26.78 2 5 20040718 031000 26.76 2 5 20040718 032000 26.72 2 5 20040718 033000 26.73 2 5 20040718 034000 26.78 2 5 20040718 035000 26.78 2 5 20040718 040000 26.75 2 5 20040718 041000 26.77 2 5 20040718 042000 26.78 2 5 20040718 043000 26.80 2 5 20040718 044000 26.83 2 5 20040718 045000 26.85 2 5 20040718 050000 26.88 2 5 20040718 051000 26.85 2 5 20040718 052000 26.88 2 5 20040718 053000 26.87 2 5 20040718 054000 26.91 2 5 20040718 055000 26.93 2 5 20040718 060000 26.92 2 5 20040718 061000 26.94 2 5 20040718 062000 26.94 2 5 20040718 063000 26.90 2 5 20040718 064000 26.80 2 5 20040718 065000 26.76 2 5 20040718 070000 26.73 2 5 20040718 071000 26.74 2 5 20040718 072000 26.73 2 5 20040718 073000 26.70 2 5 20040718 074000 26.70 2 5 20040718 075000 26.68 2 5 20040718 080000 26.69 2 5 20040718 081000 26.82 2 5 20040718 082000 26.89 2 5 20040718 083000 26.87 2 5 20040718 084000 26.72 2 5 20040718 085000 26.70 2 5 20040718 090000 26.70 2 5 20040718 091000 26.63 2 5 20040718 092000 26.56 2 5 20040718 093000 26.54 2 5 20040718 094000 26.51 2 5 20040718 095000 26.51 2 5 20040718 100000 26.48 2 5 20040718 101000 26.47 2 5 20040718 102000 26.45 2 5 20040718 103000 26.44 2 5 20040718 104000 26.43 2 5 20040718 105000 26.42 2 5 20040718 110000 26.42 2 5 20040718 111000 26.43 2 5 20040718 112000 26.42 2 5 20040718 113000 26.41 2 5 20040718 114000 26.43 2 5 20040718 115000 26.42 2 5 20040718 120000 26.43 2 5 20040718 121000 26.43 2 5 20040718 122000 26.44 2 5 20040718 123000 26.44 2 5 20040718 124000 26.44 2 5 20040718 125000 26.43 2 5 20040718 130000 26.44 2 5 20040718 131000 26.46 2 5 20040718 132000 26.45 2 5 20040718 133000 26.46 2 5 20040718 134000 26.47 2 5 20040718 135000 26.45 2 5 20040718 140000 26.49 2 5 20040718 141000 26.44 2 5 20040718 142000 26.46 2 5 20040718 143000 26.41 2 5 20040718 144000 26.40 2 5 20040718 145000 26.42 2 5 20040718 150000 26.47 2 5 20040718 151000 26.45 2 5 20040718 152000 26.43 2 5 20040718 153000 26.44 2 5 20040718 154000 26.43 2 5 20040718 155000 26.43 2 5 20040718 160000 26.38 2 5 20040718 161000 26.44 2 5 20040718 162000 26.45 2 5 20040718 163000 26.42 2 5 20040718 164000 26.38 2 5 20040718 165000 26.40 2 5 20040718 170000 26.39 2 5 20040718 171000 26.37 2 5 20040718 172000 26.36 2 5 20040718 173000 26.35 2 5 20040718 174000 26.34 2 5 20040718 175000 26.34 2 5 20040718 180000 26.32 2 5 20040718 181000 26.37 2 5 20040718 182000 26.38 2 5 20040718 183000 26.36 2 5 20040718 184000 26.35 2 5 20040718 185000 26.36 2 5 20040718 190000 26.36 2 5 20040718 191000 26.35 2 5 20040718 192000 26.33 2 5 20040718 193000 26.36 2 5 20040718 194000 26.34 2 5 20040718 195000 26.32 2 5 20040718 200000 26.32 2 5 20040718 201000 26.31 2 5 20040718 202000 26.32 2 5 20040718 203000 26.32 2 5 20040718 204000 26.35 2 5 20040718 205000 26.42 2 5 20040718 210000 26.50 2 5 20040718 211000 26.50 2 5 20040718 212000 26.52 2 5 20040718 213000 26.59 2 5 20040718 214000 26.59 2 5 20040718 215000 26.59 2 5 20040718 220000 26.59 2 5 20040718 221000 26.61 2 5 20040718 222000 26.64 2 5 20040718 223000 26.67 2 5 20040718 224000 26.63 2 5 20040718 225000 26.61 2 5 20040718 230000 26.63 2 5 20040718 231000 26.57 2 5 20040718 232000 26.56 2 5 20040718 233000 26.59 2 5 20040718 234000 26.53 2 5 20040718 235000 26.53 2 5 20040719 000000 26.64 2 5 20040719 001000 26.69 2 5 20040719 002000 26.64 2 5 20040719 003000 26.64 2 5 20040719 004000 26.66 2 5 20040719 005000 26.68 2 5 20040719 010000 26.65 2 5 20040719 011000 26.72 2 5 20040719 012000 26.69 2 5 20040719 013000 26.69 2 5 20040719 014000 26.71 2 5 20040719 015000 26.72 2 5 20040719 020000 26.73 2 5 20040719 021000 26.67 2 5 20040719 022000 26.68 2 5 20040719 023000 26.74 2 5 20040719 024000 26.80 2 5 20040719 025000 26.81 2 5 20040719 030000 26.81 2 5 20040719 031000 26.82 2 5 20040719 032000 26.80 2 5 20040719 033000 26.78 2 5 20040719 034000 26.82 2 5 20040719 035000 26.88 2 5 20040719 040000 26.90 2 5 20040719 041000 26.92 2 5 20040719 042000 26.94 2 5 20040719 043000 26.93 2 5 20040719 044000 26.99 2 5 20040719 045000 26.92 2 5 20040719 050000 26.93 2 5 20040719 051000 26.95 2 5 20040719 052000 26.97 2 5 20040719 053000 27.04 2 5 20040719 054000 27.11 2 5 20040719 055000 27.13 2 5 20040719 060000 27.12 2 5 20040719 061000 27.02 2 5 20040719 062000 26.98 2 5 20040719 063000 27.04 2 5 20040719 064000 27.11 2 5 20040719 065000 27.17 2 5 20040719 070000 27.27 2 5 20040719 071000 27.33 2 5 20040719 072000 27.24 2 5 20040719 073000 27.13 2 5 20040719 074000 27.00 2 5 20040719 075000 26.98 2 5 20040719 080000 26.92 2 5 20040719 081000 26.91 2 5 20040719 082000 26.82 2 5 20040719 083000 26.82 2 5 20040719 084000 26.78 2 5 20040719 085000 26.76 2 5 20040719 090000 26.74 2 5 20040719 091000 26.69 2 5 20040719 092000 26.66 2 5 20040719 093000 26.61 2 5 20040719 094000 26.59 2 5 20040719 095000 26.56 2 5 20040719 100000 26.56 2 5 20040719 101000 26.54 2 5 20040719 102000 26.50 2 5 20040719 103000 26.49 2 5 20040719 104000 26.45 2 5 20040719 105000 26.44 2 5 20040719 110000 26.43 2 5 20040719 111000 26.41 2 5 20040719 112000 26.40 2 5 20040719 113000 26.37 2 5 20040719 114000 26.37 2 5 20040719 115000 26.35 2 5 20040719 120000 26.32 2 5 20040719 121000 26.31 2 5 20040719 122000 26.27 2 5 20040719 123000 26.27 2 5 20040719 124000 26.24 2 5 20040719 125000 26.23 2 5 20040719 130000 26.18 2 5 20040719 131000 26.17 2 5 20040719 132000 26.13 2 5 20040719 133000 26.15 2 5 20040719 134000 26.10 2 5 20040719 135000 26.11 2 5 20040719 140000 26.09 2 5 20040719 141000 26.10 2 5 20040719 142000 26.09 2 5 20040719 143000 26.08 2 5 20040719 144000 26.08 2 5 20040719 145000 26.05 2 5 20040719 150000 26.05 2 5 20040719 151000 26.01 2 5 20040719 152000 25.98 2 5 20040719 153000 26.00 2 5 20040719 154000 26.02 2 5 20040719 155000 26.07 2 5 20040719 160000 26.02 2 5 20040719 161000 26.02 2 5 20040719 162000 26.05 2 5 20040719 163000 26.09 2 5 20040719 164000 26.07 2 5 20040719 165000 26.04 2 5 20040719 170000 26.05 2 5 20040719 171000 26.03 2 5 20040719 172000 26.05 2 5 20040719 173000 26.05 2 5 20040719 174000 26.04 2 5 20040719 175000 26.06 2 5 20040719 180000 26.05 2 5 20040719 181000 26.10 2 5 20040719 182000 26.08 2 5 20040719 183000 26.03 2 5 20040719 184000 26.05 2 5 20040719 185000 26.13 2 5 20040719 190000 26.07 2 5 20040719 191000 26.11 2 5 20040719 192000 26.14 2 5 20040719 193000 26.14 2 5 20040719 194000 26.09 2 5 20040719 195000 26.13 2 5 20040719 200000 26.14 2 5 20040719 201000 26.20 2 5 20040719 202000 26.16 2 5 20040719 203000 26.18 2 5 20040719 204000 26.24 2 5 20040719 205000 26.23 2 5 20040719 210000 26.33 2 5 20040719 211000 26.26 2 5 20040719 212000 26.25 2 5 20040719 213000 26.29 2 5 20040719 214000 26.31 2 5 20040719 215000 26.36 2 5 20040719 220000 26.39 2 5 20040719 221000 26.41 2 5 20040719 222000 26.41 2 5 20040719 223000 26.43 2 5 20040719 224000 26.45 2 5 20040719 225000 26.47 2 5 20040719 230000 26.50 2 5 20040719 231000 26.52 2 5 20040719 232000 26.50 2 5 20040719 233000 26.59 2 5 20040719 234000 26.59 2 5 20040719 235000 26.65 2 5 20040720 000000 26.66 2 5 20040720 001000 26.68 2 5 20040720 002000 26.74 2 5 20040720 003000 26.77 2 5 20040720 004000 26.83 2 5 20040720 005000 26.86 2 5 20040720 010000 26.83 2 5 20040720 011000 26.83 2 5 20040720 012000 26.87 2 5 20040720 013000 26.85 2 5 20040720 014000 26.86 2 5 20040720 015000 26.87 2 5 20040720 020000 26.92 2 5 20040720 021000 26.96 2 5 20040720 022000 27.01 2 5 20040720 023000 27.02 2 5 20040720 024000 27.01 2 5 20040720 025000 27.11 2 5 20040720 030000 27.09 2 5 20040720 031000 27.11 2 5 20040720 032000 27.14 2 5 20040720 033000 27.20 2 5 20040720 034000 27.23 2 5 20040720 035000 27.29 2 5 20040720 040000 27.32 2 5 20040720 041000 27.24 2 5 20040720 042000 27.20 2 5 20040720 043000 27.14 2 5 20040720 044000 27.12 2 5 20040720 045000 27.14 2 5 20040720 050000 27.22 2 5 20040720 051000 27.28 2 5 20040720 052000 27.29 2 5 20040720 053000 27.28 2 5 20040720 054000 27.27 2 5 20040720 055000 27.25 2 5 20040720 060000 27.32 2 5 20040720 061000 27.31 2 5 20040720 062000 27.39 2 5 20040720 063000 27.39 2 5 20040720 064000 27.30 2 5 20040720 065000 27.25 2 5 20040720 070000 27.19 2 5 20040720 071000 27.06 2 5 20040720 072000 27.03 2 5 20040720 073000 27.09 2 5 20040720 074000 27.02 2 5 20040720 075000 26.92 2 5 20040720 080000 26.87 2 5 20040720 081000 26.85 2 5 20040720 082000 26.86 2 5 20040720 083000 26.84 2 5 20040720 084000 26.82 2 5 20040720 085000 26.79 2 5 20040720 090000 26.76 2 5 20040720 091000 26.75 2 5 20040720 092000 26.74 2 5 20040720 093000 26.75 2 5 20040720 094000 26.75 2 5 20040720 095000 26.75 2 5 20040720 100000 26.77 2 5 20040720 101000 26.76 2 5 20040720 102000 26.74 2 5 20040720 103000 26.73 2 5 20040720 104000 26.73 2 5 20040720 105000 26.73 2 5 20040720 110000 26.72 2 5 20040720 111000 26.71 2 5 20040720 112000 26.72 2 5 20040720 113000 26.71 2 5 20040720 114000 26.69 2 5 20040720 115000 26.70 2 5 20040720 120000 26.69 2 5 20040720 121000 26.70 2 5 20040720 122000 26.72 2 5 20040720 123000 26.71 2 5 20040720 124000 26.73 2 5 20040720 125000 26.72 2 5 20040720 130000 26.69 2 5 20040720 131000 26.67 2 5 20040720 132000 26.67 2 5 20040720 133000 26.67 2 5 20040720 134000 26.68 2 5 20040720 135000 26.67 2 5 20040720 140000 26.67 2 5 20040720 141000 26.67 2 5 20040720 142000 26.67 2 5 20040720 143000 26.72 2 5 20040720 144000 26.71 2 5 20040720 145000 26.67 2 5 20040720 150000 26.64 2 5 20040720 151000 26.64 2 5 20040720 152000 26.62 2 5 20040720 153000 26.65 2 5 20040720 154000 26.65 2 5 20040720 155000 26.72 2 5 20040720 160000 26.68 2 5 20040720 161000 26.61 2 5 20040720 162000 26.59 2 5 20040720 163000 26.57 2 5 20040720 164000 26.57 2 5 20040720 165000 26.55 2 5 20040720 170000 26.53 2 5 20040720 171000 26.51 2 5 20040720 172000 26.54 2 5 20040720 173000 26.55 2 5 20040720 174000 26.53 2 5 20040720 175000 26.52 2 5 20040720 180000 26.56 2 5 20040720 181000 26.55 2 5 20040720 182000 26.55 2 5 20040720 183000 26.59 2 5 20040720 184000 26.56 2 5 20040720 185000 26.55 2 5 20040720 190000 26.59 2 5 20040720 191000 26.60 2 5 20040720 192000 26.60 2 5 20040720 193000 26.64 2 5 20040720 194000 26.61 2 5 20040720 195000 26.61 2 5 20040720 200000 26.63 2 5 20040720 201000 26.65 2 5 20040720 202000 26.68 2 5 20040720 203000 26.69 2 5 20040720 204000 26.71 2 5 20040720 205000 26.71 2 5 20040720 210000 26.73 2 5 20040720 211000 26.73 2 5 20040720 212000 26.73 2 5 20040720 213000 26.73 2 5 20040720 214000 26.75 2 5 20040720 215000 26.72 2 5 20040720 220000 26.72 2 5 20040720 221000 26.74 2 5 20040720 222000 26.77 2 5 20040720 223000 26.80 2 5 20040720 224000 26.84 2 5 20040720 225000 26.87 2 5 20040720 230000 26.89 2 5 20040720 231000 26.95 2 5 20040720 232000 26.96 2 5 20040720 233000 27.03 2 5 20040720 234000 27.04 2 5 20040720 235000 26.99 2 5 20040721 000000 27.00 2 5 20040721 001000 27.06 2 5 20040721 002000 27.12 2 5 20040721 003000 27.15 2 5 20040721 004000 27.11 2 5 20040721 005000 27.13 2 5 20040721 010000 27.18 2 5 20040721 011000 27.22 2 5 20040721 012000 27.21 2 5 20040721 013000 27.23 2 5 20040721 014000 27.27 2 5 20040721 015000 27.26 2 5 20040721 020000 27.21 2 5 20040721 021000 27.20 2 5 20040721 022000 27.19 2 5 20040721 023000 27.18 2 5 20040721 024000 27.19 2 5 20040721 025000 27.21 2 5 20040721 030000 27.23 2 5 20040721 031000 27.21 2 5 20040721 032000 27.18 2 5 20040721 033000 27.15 2 5 20040721 034000 27.15 2 5 20040721 035000 27.16 2 5 20040721 040000 27.24 2 5 20040721 041000 27.28 2 5 20040721 042000 27.25 2 5 20040721 043000 27.23 2 5 20040721 044000 27.23 2 5 20040721 045000 27.17 2 5 20040721 050000 27.15 2 5 20040721 051000 27.12 2 5 20040721 052000 27.13 2 5 20040721 053000 27.12 2 5 20040721 054000 27.11 2 5 20040721 055000 27.11 2 5 20040721 060000 27.11 2 5 20040721 061000 27.11 2 5 20040721 062000 27.15 2 5 20040721 063000 27.18 2 5 20040721 064000 27.20 2 5 20040721 065000 27.21 2 5 20040721 070000 27.24 2 5 20040721 071000 27.24 2 5 20040721 072000 27.20 2 5 20040721 073000 27.11 2 5 20040721 074000 27.08 2 5 20040721 075000 27.18 2 5 20040721 080000 27.26 2 5 20040721 081000 27.25 2 5 20040721 082000 27.22 2 5 20040721 083000 27.25 2 5 20040721 084000 27.17 2 5 20040721 085000 27.10 2 5 20040721 090000 27.07 2 5 20040721 091000 27.01 2 5 20040721 092000 26.96 2 5 20040721 093000 26.91 2 5 20040721 094000 26.90 2 5 20040721 095000 26.88 2 5 20040721 100000 26.88 2 5 20040721 101000 26.86 2 5 20040721 102000 26.85 2 5 20040721 103000 26.85 2 5 20040721 104000 26.83 2 5 20040721 105000 26.83 2 5 20040721 110000 26.85 2 5 20040721 111000 26.85 2 5 20040721 112000 26.87 2 5 20040721 113000 26.90 2 5 20040721 114000 26.91 2 5 20040721 115000 26.91 2 5 20040721 120000 26.91 2 5 20040721 121000 26.88 2 5 20040721 122000 26.87 2 5 20040721 123000 26.88 2 5 20040721 124000 26.86 2 5 20040721 125000 26.85 2 5 20040721 130000 26.86 2 5 20040721 131000 26.86 2 5 20040721 132000 26.86 2 5 20040721 133000 26.85 2 5 20040721 134000 26.84 2 5 20040721 135000 26.84 2 5 20040721 140000 26.85 2 5 20040721 141000 26.85 2 5 20040721 142000 26.83 2 5 20040721 143000 26.83 2 5 20040721 144000 26.83 2 5 20040721 145000 26.82 2 5 20040721 150000 26.82 2 5 20040721 151000 26.81 2 5 20040721 152000 26.80 2 5 20040721 153000 26.81 2 5 20040721 154000 26.82 2 5 20040721 155000 26.79 2 5 20040721 160000 26.81 2 5 20040721 161000 26.82 2 5 20040721 162000 26.82 2 5 20040721 163000 26.80 2 5 20040721 164000 26.81 2 5 20040721 165000 26.79 2 5 20040721 170000 26.78 2 5 20040721 171000 26.79 2 5 20040721 172000 26.78 2 5 20040721 173000 26.81 2 5 20040721 174000 26.79 2 5 20040721 175000 26.79 2 5 20040721 180000 26.82 2 5 20040721 181000 26.84 2 5 20040721 182000 26.84 2 5 20040721 183000 26.85 2 5 20040721 184000 26.85 2 5 20040721 185000 26.88 2 5 20040721 190000 26.89 2 5 20040721 191000 26.87 2 5 20040721 192000 26.87 2 5 20040721 193000 26.86 2 5 20040721 194000 26.85 2 5 20040721 195000 26.87 2 5 20040721 200000 26.85 2 5 20040721 201000 26.86 2 5 20040721 202000 26.86 2 5 20040721 203000 26.93 2 5 20040721 204000 26.95 2 5 20040721 205000 26.92 2 5 20040721 210000 26.94 2 5 20040721 211000 26.92 2 5 20040721 212000 26.92 2 5 20040721 213000 26.93 2 5 20040721 214000 26.96 2 5 20040721 215000 27.00 2 5 20040721 220000 27.01 2 5 20040721 221000 27.03 2 5 20040721 222000 27.06 2 5 20040721 223000 27.09 2 5 20040721 224000 27.07 2 5 20040721 225000 27.09 2 5 20040721 230000 27.20 2 5 20040721 231000 27.19 2 5 20040721 232000 27.26 2 5 20040721 233000 27.28 2 5 20040721 234000 27.34 2 5 20040721 235000 27.26 2 5 20040722 000000 27.29 2 5 20040722 001000 27.37 2 5 20040722 002000 27.42 2 5 20040722 003000 27.45 2 5 20040722 004000 27.45 2 5 20040722 005000 27.45 2 5 20040722 010000 27.41 2 5 20040722 011000 27.36 2 5 20040722 012000 27.31 2 5 20040722 013000 27.33 2 5 20040722 014000 27.32 2 5 20040722 015000 27.33 2 5 20040722 020000 27.30 2 5 20040722 021000 27.28 2 5 20040722 022000 27.29 2 5 20040722 023000 27.29 2 5 20040722 024000 27.27 2 5 20040722 025000 27.26 2 5 20040722 030000 27.29 2 5 20040722 031000 27.30 2 5 20040722 032000 27.35 2 5 20040722 033000 27.37 2 5 20040722 034000 27.35 2 5 20040722 035000 27.27 2 5 20040722 040000 27.26 2 5 20040722 041000 27.33 2 5 20040722 042000 27.30 2 5 20040722 043000 27.36 2 5 20040722 044000 27.33 2 5 20040722 045000 27.44 2 5 20040722 050000 27.47 2 5 20040722 051000 27.42 2 5 20040722 052000 27.45 2 5 20040722 053000 27.48 2 5 20040722 054000 27.46 2 5 20040722 055000 27.48 2 5 20040722 060000 27.48 2 5 20040722 061000 27.48 2 5 20040722 062000 27.46 2 5 20040722 063000 27.45 2 5 20040722 064000 27.42 2 5 20040722 065000 27.43 2 5 20040722 070000 27.43 2 5 20040722 071000 27.43 2 5 20040722 072000 27.42 2 5 20040722 073000 27.41 2 5 20040722 074000 27.40 2 5 20040722 075000 27.40 2 5 20040722 080000 27.39 2 5 20040722 081000 27.37 2 5 20040722 082000 27.35 2 5 20040722 083000 27.31 2 5 20040722 084000 27.28 2 5 20040722 085000 27.26 2 5 20040722 090000 27.22 2 5 20040722 091000 27.20 2 5 20040722 092000 27.19 2 5 20040722 093000 27.19 2 5 20040722 094000 27.17 2 5 20040722 095000 27.17 2 5 20040722 100000 27.17 2 5 20040722 101000 27.16 2 5 20040722 102000 27.17 2 5 20040722 103000 27.16 2 5 20040722 104000 27.15 2 5 20040722 105000 27.14 2 5 20040722 110000 27.12 2 5 20040722 111000 27.12 2 5 20040722 112000 27.11 2 5 20040722 113000 27.10 2 5 20040722 114000 27.09 2 5 20040722 115000 27.07 2 5 20040722 120000 27.02 2 5 20040722 121000 27.01 2 5 20040722 122000 26.99 2 5 20040722 123000 26.96 2 5 20040722 124000 26.97 2 5 20040722 125000 26.97 2 5 20040722 130000 26.95 2 5 20040722 131000 26.93 2 5 20040722 132000 26.93 2 5 20040722 133000 26.93 2 5 20040722 134000 26.91 2 5 20040722 135000 26.91 2 5 20040722 140000 26.91 2 5 20040722 141000 26.86 2 5 20040722 142000 26.86 2 5 20040722 143000 26.89 2 5 20040722 144000 26.93 2 5 20040722 145000 26.90 2 5 20040722 150000 26.89 2 5 20040722 151000 26.91 2 5 20040722 152000 26.89 2 5 20040722 153000 26.89 2 5 20040722 154000 26.89 2 5 20040722 155000 26.90 2 5 20040722 160000 26.93 2 5 20040722 161000 26.86 2 5 20040722 162000 26.90 2 5 20040722 163000 26.89 2 5 20040722 164000 26.85 2 5 20040722 165000 26.89 2 5 20040722 170000 26.88 2 5 20040722 171000 26.85 2 5 20040722 172000 26.91 2 5 20040722 173000 26.90 2 5 20040722 174000 26.90 2 5 20040722 175000 26.87 2 5 20040722 180000 26.90 2 5 20040722 181000 26.88 2 5 20040722 182000 26.88 2 5 20040722 183000 26.85 2 5 20040722 184000 26.88 2 5 20040722 185000 26.81 2 5 20040722 190000 26.82 2 5 20040722 191000 26.81 2 5 20040722 192000 26.84 2 5 20040722 193000 26.78 2 5 20040722 194000 26.77 2 5 20040722 195000 26.78 2 5 20040722 200000 26.90 2 5 20040722 201000 26.87 2 5 20040722 202000 26.78 2 5 20040722 203000 26.79 2 5 20040722 204000 26.82 2 5 20040722 205000 26.83 2 5 20040722 210000 26.79 2 5 20040722 211000 26.70 2 5 20040722 212000 26.73 2 5 20040722 213000 26.74 2 5 20040722 214000 26.74 2 5 20040722 215000 26.66 2 5 20040722 220000 26.77 2 5 20040722 221000 26.70 2 5 20040722 222000 26.61 2 5 20040722 223000 26.71 2 5 20040722 224000 26.72 2 5 20040722 225000 26.71 2 5 20040722 230000 26.80 2 5 20040722 231000 26.82 2 5 20040722 232000 26.81 2 5 20040722 233000 26.78 2 5 20040722 234000 26.84 2 5 20040722 235000 26.76 2 5 20040723 000000 26.70 2 5 20040723 001000 26.62 2 5 20040723 002000 26.53 2 5 20040723 003000 26.55 2 5 20040723 004000 26.42 2 5 20040723 005000 26.30 2 5 20040723 010000 25.84 2 5 20040723 011000 25.54 2 5 20040723 012000 25.61 2 5 20040723 013000 25.62 2 5 20040723 014000 25.66 2 5 20040723 015000 25.89 2 5 20040723 020000 26.10 2 5 20040723 021000 26.22 2 5 20040723 022000 26.24 2 5 20040723 023000 26.29 2 5 20040723 024000 26.34 2 5 20040723 025000 26.38 2 5 20040723 030000 26.37 2 5 20040723 031000 26.38 2 5 20040723 032000 26.38 2 5 20040723 033000 26.28 2 5 20040723 034000 26.32 2 5 20040723 035000 26.45 2 5 20040723 040000 26.68 2 5 20040723 041000 26.83 2 5 20040723 042000 26.90 2 5 20040723 043000 26.92 2 5 20040723 044000 26.94 2 5 20040723 045000 26.84 2 5 20040723 050000 26.79 2 5 20040723 051000 26.97 2 5 20040723 052000 27.09 2 5 20040723 053000 27.12 2 5 20040723 054000 27.07 2 5 20040723 055000 27.02 2 5 20040723 060000 26.98 2 5 20040723 061000 26.96 2 5 20040723 062000 26.93 2 5 20040723 063000 26.96 2 5 20040723 064000 27.04 2 5 20040723 065000 27.00 2 5 20040723 070000 27.15 2 5 20040723 071000 27.22 2 5 20040723 072000 27.27 2 5 20040723 073000 27.22 2 5 20040723 074000 27.17 2 5 20040723 075000 27.13 2 5 20040723 080000 27.12 2 5 20040723 081000 27.13 2 5 20040723 082000 27.14 2 5 20040723 083000 27.06 2 5 20040723 084000 27.04 2 5 20040723 085000 26.97 2 5 20040723 090000 26.92 2 5 20040723 091000 26.92 2 5 20040723 092000 26.88 2 5 20040723 093000 26.84 2 5 20040723 094000 26.85 2 5 20040723 095000 26.85 2 5 20040723 100000 26.85 2 5 20040723 101000 26.93 2 5 20040723 102000 26.95 2 5 20040723 103000 26.93 2 5 20040723 104000 26.92 2 5 20040723 105000 26.88 2 5 20040723 110000 26.90 2 5 20040723 111000 26.87 2 5 20040723 112000 26.86 2 5 20040723 113000 26.88 2 5 20040723 114000 26.86 2 5 20040723 115000 26.84 2 5 20040723 120000 26.81 2 5 20040723 121000 26.86 2 5 20040723 122000 26.87 2 5 20040723 123000 26.86 2 5 20040723 124000 26.77 2 5 20040723 125000 26.83 2 5 20040723 130000 26.87 2 5 20040723 131000 26.91 2 5 20040723 132000 26.93 2 5 20040723 133000 26.94 2 5 20040723 134000 26.95 2 5 20040723 135000 26.96 2 5 20040723 140000 26.94 2 5 20040723 141000 26.87 2 5 20040723 142000 26.90 2 5 20040723 143000 26.91 2 5 20040723 144000 26.85 2 5 20040723 145000 26.86 2 5 20040723 150000 26.86 2 5 20040723 151000 26.82 2 5 20040723 152000 26.82 2 5 20040723 153000 26.78 2 5 20040723 154000 26.82 2 5 20040723 155000 26.79 2 5 20040723 160000 26.71 2 5 20040723 161000 26.75 2 5 20040723 162000 26.79 2 5 20040723 163000 26.75 2 5 20040723 164000 26.79 2 5 20040723 165000 26.81 2 5 20040723 170000 26.79 2 5 20040723 171000 26.76 2 5 20040723 172000 26.79 2 5 20040723 173000 26.81 2 5 20040723 174000 26.81 2 5 20040723 175000 26.81 2 5 20040723 180000 26.79 2 5 20040723 181000 26.82 2 5 20040723 182000 26.79 2 5 20040723 183000 26.20 2 5 20040723 184000 25.59 2 5 20040723 185000 25.85 2 5 20040723 190000 25.64 2 5 20040723 191000 25.69 2 5 20040723 192000 26.03 2 5 20040723 193000 26.40 2 5 20040723 194000 26.38 2 5 20040723 195000 26.62 2 5 20040723 200000 26.28 2 5 20040723 201000 26.25 2 5 20040723 202000 26.50 2 5 20040723 203000 26.61 2 5 20040723 204000 27.10 2 5 20040723 205000 27.30 2 5 20040723 210000 27.24 2 5 20040723 211000 27.31 2 5 20040723 212000 27.37 2 5 20040723 213000 27.43 2 5 20040723 214000 27.45 2 5 20040723 215000 27.55 2 5 20040723 220000 27.53 2 5 20040723 221000 27.41 2 5 20040723 222000 27.38 2 5 20040723 223000 27.47 2 5 20040723 224000 27.39 2 5 20040723 225000 27.29 2 5 20040723 230000 27.20 2 5 20040723 231000 27.15 2 5 20040723 232000 27.18 2 5 20040723 233000 27.35 2 5 20040723 234000 27.36 2 5 20040723 235000 27.38 2 5 20040724 000000 27.40 2 5 20040724 001000 27.33 2 5 20040724 002000 27.30 2 5 20040724 003000 27.35 2 5 20040724 004000 27.27 2 5 20040724 005000 27.23 2 5 20040724 010000 27.22 2 5 20040724 011000 27.21 2 5 20040724 012000 27.25 2 5 20040724 013000 27.28 2 5 20040724 014000 27.27 2 5 20040724 015000 27.26 2 5 20040724 020000 27.31 2 5 20040724 021000 27.28 2 5 20040724 022000 27.36 2 5 20040724 023000 27.33 2 5 20040724 024000 27.33 2 5 20040724 025000 27.35 2 5 20040724 030000 27.35 2 5 20040724 031000 27.36 2 5 20040724 032000 27.44 2 5 20040724 033000 27.42 2 5 20040724 034000 27.39 2 5 20040724 035000 27.41 2 5 20040724 040000 27.42 2 5 20040724 041000 27.43 2 5 20040724 042000 27.44 2 5 20040724 043000 27.47 2 5 20040724 044000 27.51 2 5 20040724 045000 27.51 2 5 20040724 050000 27.56 2 5 20040724 051000 27.63 2 5 20040724 052000 27.59 2 5 20040724 053000 27.64 2 5 20040724 054000 27.59 2 5 20040724 055000 27.59 2 5 20040724 060000 27.62 2 5 20040724 061000 27.59 2 5 20040724 062000 27.57 2 5 20040724 063000 27.57 2 5 20040724 064000 27.59 2 5 20040724 065000 27.61 2 5 20040724 070000 27.57 2 5 20040724 071000 27.56 2 5 20040724 072000 27.56 2 5 20040724 073000 27.53 2 5 20040724 074000 27.59 2 5 20040724 075000 27.60 2 5 20040724 080000 27.69 2 5 20040724 081000 27.70 2 5 20040724 082000 27.65 2 5 20040724 083000 27.47 2 5 20040724 084000 27.59 2 5 20040724 085000 27.60 2 5 20040724 090000 27.50 2 5 20040724 091000 27.41 2 5 20040724 092000 27.30 2 5 20040724 093000 27.35 2 5 20040724 094000 27.42 2 5 20040724 095000 27.35 2 5 20040724 100000 27.33 2 5 20040724 101000 27.34 2 5 20040724 102000 27.35 2 5 20040724 103000 27.28 2 5 20040724 104000 27.26 2 5 20040724 105000 27.30 2 5 20040724 110000 27.26 2 5 20040724 111000 27.23 2 5 20040724 112000 27.26 2 5 20040724 113000 27.23 2 5 20040724 114000 27.23 2 5 20040724 115000 27.26 2 5 20040724 120000 27.21 2 5 20040724 121000 27.20 2 5 20040724 122000 27.21 2 5 20040724 123000 27.19 2 5 20040724 124000 27.21 2 5 20040724 125000 27.28 2 5 20040724 130000 27.19 2 5 20040724 131000 27.19 2 5 20040724 132000 27.14 2 5 20040724 133000 27.17 2 5 20040724 134000 27.19 2 5 20040724 135000 27.17 2 5 20040724 140000 27.06 2 5 20040724 141000 27.08 2 5 20040724 142000 27.12 2 5 20040724 143000 27.15 2 5 20040724 144000 26.97 2 5 20040724 145000 27.02 2 5 20040724 150000 27.11 2 5 20040724 151000 27.03 2 5 20040724 152000 27.01 2 5 20040724 153000 26.94 2 5 20040724 154000 26.95 2 5 20040724 155000 26.92 2 5 20040724 160000 27.00 2 5 20040724 161000 26.98 2 5 20040724 162000 26.99 2 5 20040724 163000 26.97 2 5 20040724 164000 26.92 2 5 20040724 165000 26.94 2 5 20040724 170000 26.90 2 5 20040724 171000 26.93 2 5 20040724 172000 26.92 2 5 20040724 173000 26.96 2 5 20040724 174000 26.93 2 5 20040724 175000 26.97 2 5 20040724 180000 26.96 2 5 20040724 181000 27.02 2 5 20040724 182000 27.04 2 5 20040724 183000 27.06 2 5 20040724 184000 27.07 2 5 20040724 185000 27.06 2 5 20040724 190000 27.13 2 5 20040724 191000 27.08 2 5 20040724 192000 27.14 2 5 20040724 193000 27.08 2 5 20040724 194000 27.08 2 5 20040724 195000 27.10 2 5 20040724 200000 27.10 2 5 20040724 201000 27.17 2 5 20040724 202000 27.38 2 5 20040724 203000 27.53 2 5 20040724 204000 27.53 2 5 20040724 205000 27.56 2 5 20040724 210000 27.57 2 5 20040724 211000 27.57 2 5 20040724 212000 27.53 2 5 20040724 213000 27.55 2 5 20040724 214000 27.60 2 5 20040724 215000 27.55 2 5 20040724 220000 27.55 2 5 20040724 221000 27.58 2 5 20040724 222000 27.59 2 5 20040724 223000 27.53 2 5 20040724 224000 27.51 2 5 20040724 225000 27.54 2 5 20040724 230000 27.49 2 5 20040724 231000 27.48 2 5 20040724 232000 27.50 2 5 20040724 233000 27.48 2 5 20040724 234000 27.47 2 5 20040724 235000 27.50 2 5 20040725 000000 27.53 2 5 20040725 001000 27.54 2 5 20040725 002000 27.53 2 5 20040725 003000 27.55 2 5 20040725 004000 27.59 2 5 20040725 005000 27.58 2 5 20040725 010000 27.57 2 5 20040725 011000 27.56 2 5 20040725 012000 27.58 2 5 20040725 013000 27.53 2 5 20040725 014000 27.50 2 5 20040725 015000 27.51 2 5 20040725 020000 27.53 2 5 20040725 021000 27.60 2 5 20040725 022000 27.55 2 5 20040725 023000 27.61 2 5 20040725 024000 27.66 2 5 20040725 025000 27.67 2 5 20040725 030000 27.72 2 5 20040725 031000 27.68 2 5 20040725 032000 27.70 2 5 20040725 033000 27.69 2 5 20040725 034000 27.68 2 5 20040725 035000 27.72 2 5 20040725 040000 27.64 2 5 20040725 041000 27.72 2 5 20040725 042000 27.72 2 5 20040725 043000 27.74 2 5 20040725 044000 27.78 2 5 20040725 045000 27.77 2 5 20040725 050000 27.80 2 5 20040725 051000 27.79 2 5 20040725 052000 27.70 2 5 20040725 053000 27.69 2 5 20040725 054000 27.64 2 5 20040725 055000 27.70 2 5 20040725 060000 27.69 2 5 20040725 061000 27.67 2 5 20040725 062000 27.67 2 5 20040725 063000 27.64 2 5 20040725 064000 27.65 2 5 20040725 065000 27.70 2 5 20040725 070000 27.68 2 5 20040725 071000 27.69 2 5 20040725 072000 27.72 2 5 20040725 073000 27.71 2 5 20040725 074000 27.64 2 5 20040725 075000 27.70 2 5 20040725 080000 27.78 2 5 20040725 081000 27.74 2 5 20040725 082000 27.78 2 5 20040725 083000 27.71 2 5 20040725 084000 27.70 2 5 20040725 085000 27.62 2 5 20040725 090000 27.56 2 5 20040725 091000 27.59 2 5 20040725 092000 27.46 2 5 20040725 093000 27.45 2 5 20040725 094000 27.40 2 5 20040725 095000 27.37 2 5 20040725 100000 27.37 2 5 20040725 101000 27.38 2 5 20040725 102000 27.37 2 5 20040725 103000 27.34 2 5 20040725 104000 27.35 2 5 20040725 105000 27.30 2 5 20040725 110000 27.30 2 5 20040725 111000 27.31 2 5 20040725 112000 27.29 2 5 20040725 113000 27.34 2 5 20040725 114000 27.23 2 5 20040725 115000 27.23 2 5 20040725 120000 27.26 2 5 20040725 121000 27.23 2 5 20040725 122000 27.26 2 5 20040725 123000 27.30 2 5 20040725 124000 27.20 2 5 20040725 125000 27.25 2 5 20040725 130000 27.20 2 5 20040725 131000 27.21 2 5 20040725 132000 27.20 2 5 20040725 133000 27.15 2 5 20040725 134000 27.18 2 5 20040725 135000 27.20 2 5 20040725 140000 27.16 2 5 20040725 141000 27.16 2 5 20040725 142000 27.20 2 5 20040725 143000 27.10 2 5 20040725 144000 26.96 2 5 20040725 145000 26.88 2 5 20040725 150000 26.00 2 5 20040725 151000 26.44 2 5 20040725 152000 26.70 2 5 20040725 153000 26.87 2 5 20040725 154000 26.92 2 5 20040725 155000 26.81 2 5 20040725 160000 26.73 2 5 20040725 161000 26.64 2 5 20040725 162000 26.57 2 5 20040725 163000 26.54 2 5 20040725 164000 26.64 2 5 20040725 165000 26.67 2 5 20040725 170000 26.65 2 5 20040725 171000 26.68 2 5 20040725 172000 26.51 2 5 20040725 173000 26.39 2 5 20040725 174000 26.26 2 5 20040725 175000 26.29 2 5 20040725 180000 26.52 2 5 20040725 181000 26.66 2 5 20040725 182000 26.61 2 5 20040725 183000 26.72 2 5 20040725 184000 26.71 2 5 20040725 185000 26.77 2 5 20040725 190000 26.71 2 5 20040725 191000 26.85 2 5 20040725 192000 26.83 2 5 20040725 193000 26.81 2 5 20040725 194000 26.80 2 5 20040725 195000 26.89 2 5 20040725 200000 27.03 2 5 20040725 201000 27.10 2 5 20040725 202000 27.15 2 5 20040725 203000 27.18 2 5 20040725 204000 27.19 2 5 20040725 205000 27.23 2 5 20040725 210000 27.30 2 5 20040725 211000 27.33 2 5 20040725 212000 27.30 2 5 20040725 213000 27.27 2 5 20040725 214000 27.44 2 5 20040725 215000 27.33 2 5 20040725 220000 27.43 2 5 20040725 221000 27.47 2 5 20040725 222000 27.47 2 5 20040725 223000 27.46 2 5 20040725 224000 27.44 2 5 20040725 225000 27.45 2 5 20040725 230000 27.50 2 5 20040725 231000 27.51 2 5 20040725 232000 27.55 2 5 20040725 233000 27.56 2 5 20040725 234000 27.51 2 5 20040725 235000 27.37 2 5 20040726 000000 27.28 2 5 20040726 001000 27.20 2 5 20040726 002000 27.16 2 5 20040726 003000 27.21 2 5 20040726 004000 27.20 2 5 20040726 005000 27.28 2 5 20040726 010000 27.26 2 5 20040726 011000 27.45 2 5 20040726 012000 27.53 2 5 20040726 013000 27.31 2 5 20040726 014000 27.35 2 5 20040726 015000 27.42 2 5 20040726 020000 27.47 2 5 20040726 021000 27.48 2 5 20040726 022000 27.44 2 5 20040726 023000 27.37 2 5 20040726 024000 27.38 2 5 20040726 025000 27.39 2 5 20040726 030000 27.43 2 5 20040726 031000 27.49 2 5 20040726 032000 27.50 2 5 20040726 033000 27.47 2 5 20040726 034000 27.43 2 5 20040726 035000 27.42 2 5 20040726 040000 27.43 2 5 20040726 041000 27.47 2 5 20040726 042000 27.45 2 5 20040726 043000 27.41 2 5 20040726 044000 27.47 2 5 20040726 045000 27.45 2 5 20040726 050000 27.44 2 5 20040726 051000 27.54 2 5 20040726 052000 27.57 2 5 20040726 053000 27.65 2 5 20040726 054000 27.67 2 5 20040726 055000 27.62 2 5 20040726 060000 27.63 2 5 20040726 061000 27.63 2 5 20040726 062000 27.71 2 5 20040726 063000 27.67 2 5 20040726 064000 27.60 2 5 20040726 065000 27.63 2 5 20040726 070000 27.59 2 5 20040726 071000 27.65 2 5 20040726 072000 27.59 2 5 20040726 073000 27.55 2 5 20040726 074000 27.57 2 5 20040726 075000 27.51 2 5 20040726 080000 27.56 2 5 20040726 081000 27.54 2 5 20040726 082000 27.53 2 5 20040726 083000 27.54 2 5 20040726 084000 27.49 2 5 20040726 085000 27.50 2 5 20040726 090000 27.44 2 5 20040726 091000 27.42 2 5 20040726 092000 27.41 2 5 20040726 093000 27.42 2 5 20040726 094000 27.41 2 5 20040726 095000 27.41 2 5 20040726 100000 27.41 2 5 20040726 101000 27.41 2 5 20040726 102000 27.38 2 5 20040726 103000 27.42 2 5 20040726 104000 27.40 2 5 20040726 105000 27.35 2 5 20040726 110000 27.34 2 5 20040726 111000 27.37 2 5 20040726 112000 27.30 2 5 20040726 113000 27.34 2 5 20040726 114000 27.33 2 5 20040726 115000 27.30 2 5 20040726 120000 27.27 2 5 20040726 121000 27.28 2 5 20040726 122000 27.28 2 5 20040726 123000 27.27 2 5 20040726 124000 27.29 2 5 20040726 125000 27.27 2 5 20040726 130000 27.26 2 5 20040726 131000 27.27 2 5 20040726 132000 27.24 2 5 20040726 133000 27.22 2 5 20040726 134000 27.21 2 5 20040726 135000 27.17 2 5 20040726 140000 27.19 2 5 20040726 141000 27.20 2 5 20040726 142000 27.18 2 5 20040726 143000 27.16 2 5 20040726 144000 27.17 2 5 20040726 145000 27.17 2 5 20040726 150000 27.15 2 5 20040726 151000 27.16 2 5 20040726 152000 27.19 2 5 20040726 153000 27.12 2 5 20040726 154000 27.14 2 5 20040726 155000 27.11 2 5 20040726 160000 27.14 2 5 20040726 161000 27.15 2 5 20040726 162000 27.17 2 5 20040726 163000 27.14 2 5 20040726 164000 27.16 2 5 20040726 165000 26.97 2 5 20040726 170000 27.10 2 5 20040726 171000 27.12 2 5 20040726 172000 27.09 2 5 20040726 173000 26.80 2 5 20040726 174000 26.91 2 5 20040726 175000 26.94 2 5 20040726 180000 26.96 2 5 20040726 181000 27.01 2 5 20040726 182000 27.04 2 5 20040726 183000 27.11 2 5 20040726 184000 27.14 2 5 20040726 185000 27.13 2 5 20040726 190000 27.19 2 5 20040726 191000 27.21 2 5 20040726 192000 27.10 2 5 20040726 193000 27.09 2 5 20040726 194000 27.12 2 5 20040726 195000 27.15 2 5 20040726 200000 27.17 2 5 20040726 201000 26.99 2 5 20040726 202000 27.08 2 5 20040726 203000 27.20 2 5 20040726 204000 27.46 2 5 20040726 205000 27.58 2 5 20040726 210000 27.58 2 5 20040726 211000 27.46 2 5 20040726 212000 27.60 2 5 20040726 213000 27.61 2 5 20040726 214000 27.57 2 5 20040726 215000 27.55 2 5 20040726 220000 27.43 2 5 20040726 221000 27.32 2 5 20040726 222000 27.31 2 5 20040726 223000 27.35 2 5 20040726 224000 27.26 2 5 20040726 225000 27.23 2 5 20040726 230000 27.42 2 5 20040726 231000 27.53 2 5 20040726 232000 27.57 2 5 20040726 233000 27.51 2 5 20040726 234000 27.63 2 5 20040726 235000 27.57 2 5 20040727 000000 27.60 2 5 20040727 001000 27.60 2 5 20040727 002000 27.43 2 5 20040727 003000 27.46 2 5 20040727 004000 27.66 2 5 20040727 005000 27.61 2 5 20040727 010000 27.59 2 5 20040727 011000 27.59 2 5 20040727 012000 27.42 2 5 20040727 013000 27.43 2 5 20040727 014000 27.46 2 5 20040727 015000 27.49 2 5 20040727 020000 27.58 2 5 20040727 021000 27.50 2 5 20040727 022000 27.49 2 5 20040727 023000 27.48 2 5 20040727 024000 27.49 2 5 20040727 025000 27.53 2 5 20040727 030000 27.48 2 5 20040727 031000 27.47 2 5 20040727 032000 27.54 2 5 20040727 033000 27.53 2 5 20040727 034000 27.30 2 5 20040727 035000 27.34 2 5 20040727 040000 27.32 2 5 20040727 041000 27.40 2 5 20040727 042000 27.40 2 5 20040727 043000 27.51 2 5 20040727 044000 27.59 2 5 20040727 045000 27.54 2 5 20040727 050000 27.53 2 5 20040727 051000 27.44 2 5 20040727 052000 27.37 2 5 20040727 053000 27.35 2 5 20040727 054000 27.36 2 5 20040727 055000 27.40 2 5 20040727 060000 27.45 2 5 20040727 061000 26.65 2 5 20040727 062000 24.85 2 5 20040727 063000 25.42 2 5 20040727 064000 25.02 2 5 20040727 065000 25.54 2 5 20040727 070000 26.04 2 5 20040727 071000 26.36 2 5 20040727 072000 26.50 2 5 20040727 073000 26.69 2 5 20040727 074000 26.92 2 5 20040727 075000 27.32 2 5 20040727 080000 27.49 2 5 20040727 081000 27.54 2 5 20040727 082000 27.53 2 5 20040727 083000 27.50 2 5 20040727 084000 27.46 2 5 20040727 085000 27.36 2 5 20040727 090000 26.87 2 5 20040727 091000 27.25 2 5 20040727 092000 27.38 2 5 20040727 093000 27.32 2 5 20040727 094000 27.37 2 5 20040727 095000 27.13 2 5 20040727 100000 26.75 2 5 20040727 101000 27.13 2 5 20040727 102000 27.37 2 5 20040727 103000 26.93 2 5 20040727 104000 26.96 2 5 20040727 105000 26.90 2 5 20040727 110000 27.00 2 5 20040727 111000 26.90 2 5 20040727 112000 27.34 2 5 20040727 113000 27.39 2 5 20040727 114000 26.41 2 5 20040727 115000 26.85 2 5 20040727 120000 27.22 2 5 20040727 121000 27.24 2 5 20040727 122000 26.94 2 5 20040727 123000 27.28 2 5 20040727 124000 27.40 2 5 20040727 125000 27.30 2 5 20040727 130000 27.41 2 5 20040727 131000 27.37 2 5 20040727 132000 27.37 2 5 20040727 133000 27.46 2 5 20040727 134000 27.53 2 5 20040727 135000 27.53 2 5 20040727 140000 27.46 2 5 20040727 141000 27.54 2 5 20040727 142000 27.54 2 5 20040727 143000 27.53 2 5 20040727 144000 27.53 2 5 20040727 145000 27.53 2 5 20040727 150000 27.53 2 5 20040727 151000 27.50 2 5 20040727 152000 27.46 2 5 20040727 153000 27.46 2 5 20040727 154000 27.46 2 5 20040727 155000 27.15 2 5 20040727 160000 27.29 2 5 20040727 161000 27.32 2 5 20040727 162000 27.33 2 5 20040727 163000 27.31 2 5 20040727 164000 27.23 2 5 20040727 165000 27.32 2 5 20040727 170000 27.51 2 5 20040727 171000 27.41 2 5 20040727 172000 27.10 2 5 20040727 173000 26.85 2 5 20040727 174000 26.64 2 5 20040727 175000 26.74 2 5 20040727 180000 27.02 2 5 20040727 181000 27.00 2 5 20040727 182000 27.06 2 5 20040727 183000 26.36 2 5 20040727 184000 26.27 2 5 20040727 185000 26.32 2 5 20040727 190000 26.38 2 5 20040727 191000 26.33 2 5 20040727 192000 26.54 2 5 20040727 193000 26.62 2 5 20040727 194000 26.38 2 5 20040727 195000 26.42 2 5 20040727 200000 26.70 2 5 20040727 201000 26.97 2 5 20040727 202000 27.03 2 5 20040727 203000 27.04 2 5 20040727 204000 27.03 2 5 20040727 205000 27.13 2 5 20040727 210000 27.25 2 5 20040727 211000 27.26 2 5 20040727 212000 27.09 2 5 20040727 213000 27.15 2 5 20040727 214000 27.04 2 5 20040727 215000 27.03 2 5 20040727 220000 27.06 2 5 20040727 221000 27.00 2 5 20040727 222000 27.21 2 5 20040727 223000 27.31 2 5 20040727 224000 27.30 2 5 20040727 225000 27.31 2 5 20040727 230000 27.45 2 5 20040727 231000 27.47 2 5 20040727 232000 27.41 2 5 20040727 233000 27.42 2 5 20040727 234000 27.42 2 5 20040727 235000 27.42 2 5 20040728 000000 27.45 2 5 20040728 001000 27.51 2 5 20040728 002000 27.56 2 5 20040728 003000 27.42 2 5 20040728 004000 27.37 2 5 20040728 005000 27.35 2 5 20040728 010000 27.35 2 5 20040728 011000 27.37 2 5 20040728 012000 27.37 2 5 20040728 013000 27.14 2 5 20040728 014000 27.29 2 5 20040728 015000 27.30 2 5 20040728 020000 27.24 2 5 20040728 021000 27.25 2 5 20040728 022000 27.19 2 5 20040728 023000 27.11 2 5 20040728 024000 27.15 2 5 20040728 025000 27.24 2 5 20040728 030000 27.30 2 5 20040728 031000 27.32 2 5 20040728 032000 27.32 2 5 20040728 033000 27.32 2 5 20040728 034000 27.36 2 5 20040728 035000 27.37 2 5 20040728 040000 27.32 2 5 20040728 041000 27.26 2 5 20040728 042000 27.26 2 5 20040728 043000 27.25 2 5 20040728 044000 27.22 2 5 20040728 045000 27.23 2 5 20040728 050000 27.22 2 5 20040728 051000 27.22 2 5 20040728 052000 27.15 2 5 20040728 053000 27.13 2 5 20040728 054000 27.17 2 5 20040728 055000 27.20 2 5 20040728 060000 27.16 2 5 20040728 061000 27.18 2 5 20040728 062000 27.15 2 5 20040728 063000 27.12 2 5 20040728 064000 27.10 2 5 20040728 065000 27.08 2 5 20040728 070000 27.10 2 5 20040728 071000 27.07 2 5 20040728 072000 27.00 2 5 20040728 073000 26.96 2 5 20040728 074000 27.01 2 5 20040728 075000 27.07 2 5 20040728 080000 27.06 2 5 20040728 081000 27.06 2 5 20040728 082000 27.00 2 5 20040728 083000 26.97 2 5 20040728 084000 26.91 2 5 20040728 085000 26.93 2 5 20040728 090000 26.97 2 5 20040728 091000 26.97 2 5 20040728 092000 26.95 2 5 20040728 093000 26.94 2 5 20040728 094000 26.67 2 5 20040728 095000 26.69 2 5 20040728 100000 26.78 2 5 20040728 101000 26.88 2 5 20040728 102000 26.92 2 5 20040728 103000 26.98 2 5 20040728 104000 26.92 2 5 20040728 105000 26.90 2 5 20040728 110000 26.87 2 5 20040728 111000 26.92 2 5 20040728 112000 26.94 2 5 20040728 113000 26.92 2 5 20040728 114000 26.94 2 5 20040728 115000 26.95 2 5 20040728 120000 26.92 2 5 20040728 121000 26.90 2 5 20040728 122000 26.88 2 5 20040728 123000 26.89 2 5 20040728 124000 26.86 2 5 20040728 125000 26.89 2 5 20040728 130000 26.88 2 5 20040728 131000 26.87 2 5 20040728 132000 26.87 2 5 20040728 133000 26.85 2 5 20040728 134000 26.81 2 5 20040728 135000 26.81 2 5 20040728 140000 26.79 2 5 20040728 141000 26.76 2 5 20040728 142000 26.76 2 5 20040728 143000 26.75 2 5 20040728 144000 26.73 2 5 20040728 145000 26.73 2 5 20040728 150000 26.70 2 5 20040728 151000 26.68 2 5 20040728 152000 26.65 2 5 20040728 153000 26.64 2 5 20040728 154000 26.61 2 5 20040728 155000 26.63 2 5 20040728 160000 26.63 2 5 20040728 161000 26.63 2 5 20040728 162000 26.64 2 5 20040728 163000 26.68 2 5 20040728 164000 26.67 2 5 20040728 165000 26.65 2 5 20040728 170000 26.66 2 5 20040728 171000 26.70 2 5 20040728 172000 26.67 2 5 20040728 173000 26.65 2 5 20040728 174000 26.64 2 5 20040728 175000 26.65 2 5 20040728 180000 26.66 2 5 20040728 181000 26.66 2 5 20040728 182000 26.64 2 5 20040728 183000 26.62 2 5 20040728 184000 26.60 2 5 20040728 185000 26.62 2 5 20040728 190000 26.65 2 5 20040728 191000 26.63 2 5 20040728 192000 26.64 2 5 20040728 193000 26.64 2 5 20040728 194000 26.62 2 5 20040728 195000 26.63 2 5 20040728 200000 26.62 2 5 20040728 201000 26.66 2 5 20040728 202000 26.64 2 5 20040728 203000 26.67 2 5 20040728 204000 26.68 2 5 20040728 205000 26.69 2 5 20040728 210000 26.68 2 5 20040728 211000 26.68 2 5 20040728 212000 26.69 2 5 20040728 213000 26.73 2 5 20040728 214000 26.71 2 5 20040728 215000 26.71 2 5 20040728 220000 26.71 2 5 20040728 221000 26.75 2 5 20040728 222000 26.75 2 5 20040728 223000 26.69 2 5 20040728 224000 26.72 2 5 20040728 225000 26.73 2 5 20040728 230000 26.70 2 5 20040728 231000 26.75 2 5 20040728 232000 26.77 2 5 20040728 233000 26.80 2 5 20040728 234000 26.82 2 5 20040728 235000 26.88 2 5 20040729 000000 26.94 2 5 20040729 001000 26.96 2 5 20040729 002000 26.94 2 5 20040729 003000 26.91 2 5 20040729 004000 26.95 2 5 20040729 005000 26.99 2 5 20040729 010000 26.92 2 5 20040729 011000 26.92 2 5 20040729 012000 26.91 2 5 20040729 013000 26.92 2 5 20040729 014000 26.89 2 5 20040729 015000 26.89 2 5 20040729 020000 26.89 2 5 20040729 021000 26.90 2 5 20040729 022000 26.87 2 5 20040729 023000 26.82 2 5 20040729 024000 26.84 2 5 20040729 025000 26.85 2 5 20040729 030000 26.84 2 5 20040729 031000 26.83 2 5 20040729 032000 26.81 2 5 20040729 033000 26.78 2 5 20040729 034000 26.82 2 5 20040729 035000 26.84 2 5 20040729 040000 26.91 2 5 20040729 041000 26.89 2 5 20040729 042000 26.85 2 5 20040729 043000 26.88 2 5 20040729 044000 26.87 2 5 20040729 045000 26.84 2 5 20040729 050000 26.86 2 5 20040729 051000 26.84 2 5 20040729 052000 26.83 2 5 20040729 053000 26.89 2 5 20040729 054000 26.84 2 5 20040729 055000 26.82 2 5 20040729 060000 26.81 2 5 20040729 061000 26.77 2 5 20040729 062000 26.66 2 5 20040729 063000 26.71 2 5 20040729 064000 26.72 2 5 20040729 065000 26.69 2 5 20040729 070000 26.69 2 5 20040729 071000 26.67 2 5 20040729 072000 26.64 2 5 20040729 073000 26.68 2 5 20040729 074000 26.65 2 5 20040729 075000 26.64 2 5 20040729 080000 26.63 2 5 20040729 081000 26.59 2 5 20040729 082000 26.60 2 5 20040729 083000 26.57 2 5 20040729 084000 26.59 2 5 20040729 085000 26.55 2 5 20040729 090000 26.55 2 5 20040729 091000 26.54 2 5 20040729 092000 26.53 2 5 20040729 093000 26.51 2 5 20040729 094000 26.54 2 5 20040729 095000 26.53 2 5 20040729 100000 26.52 2 5 20040729 101000 26.52 2 5 20040729 102000 26.54 2 5 20040729 103000 26.53 2 5 20040729 104000 26.54 2 5 20040729 105000 26.54 2 5 20040729 110000 26.53 2 5 20040729 111000 26.52 2 5 20040729 112000 26.55 2 5 20040729 113000 26.60 2 5 20040729 114000 26.56 2 5 20040729 115000 26.54 2 5 20040729 120000 26.55 2 5 20040729 121000 26.54 2 5 20040729 122000 26.52 2 5 20040729 123000 26.47 2 5 20040729 124000 26.45 2 5 20040729 125000 26.41 2 5 20040729 130000 26.41 2 5 20040729 131000 26.42 2 5 20040729 132000 26.40 2 5 20040729 133000 26.39 2 5 20040729 134000 26.39 2 5 20040729 135000 26.38 2 5 20040729 140000 26.39 2 5 20040729 141000 26.38 2 5 20040729 142000 26.41 2 5 20040729 143000 26.37 2 5 20040729 144000 26.38 2 5 20040729 145000 26.40 2 5 20040729 150000 26.40 2 5 20040729 151000 26.36 2 5 20040729 152000 26.35 2 5 20040729 153000 26.38 2 5 20040729 154000 26.38 2 5 20040729 155000 26.33 2 5 20040729 160000 26.36 2 5 20040729 161000 26.29 2 5 20040729 162000 26.30 2 5 20040729 163000 26.24 2 5 20040729 164000 26.26 2 5 20040729 165000 26.23 2 5 20040729 170000 26.22 2 5 20040729 171000 26.25 2 5 20040729 172000 26.19 2 5 20040729 173000 26.25 2 5 20040729 174000 26.27 2 5 20040729 175000 26.28 2 5 20040729 180000 26.26 2 5 20040729 181000 26.27 2 5 20040729 182000 26.24 2 5 20040729 183000 26.27 2 5 20040729 184000 26.27 2 5 20040729 185000 26.31 2 5 20040729 190000 26.33 2 5 20040729 191000 26.31 2 5 20040729 192000 26.25 2 5 20040729 193000 26.25 2 5 20040729 194000 26.21 2 5 20040729 195000 26.22 2 5 20040729 200000 26.27 2 5 20040729 201000 26.33 2 5 20040729 202000 26.34 2 5 20040729 203000 26.39 2 5 20040729 204000 26.43 2 5 20040729 205000 26.52 2 5 20040729 210000 26.55 2 5 20040729 211000 26.49 2 5 20040729 212000 26.48 2 5 20040729 213000 26.48 2 5 20040729 214000 26.54 2 5 20040729 215000 26.53 2 5 20040729 220000 26.60 2 5 20040729 221000 26.64 2 5 20040729 222000 26.56 2 5 20040729 223000 26.64 2 5 20040729 224000 26.64 2 5 20040729 225000 26.57 2 5 20040729 230000 26.60 2 5 20040729 231000 26.66 2 5 20040729 232000 26.64 2 5 20040729 233000 26.62 2 5 20040729 234000 26.57 2 5 20040729 235000 26.61 2 5 20040730 000000 26.52 2 5 20040730 001000 26.60 2 5 20040730 002000 26.57 2 5 20040730 003000 26.62 2 5 20040730 004000 26.62 2 5 20040730 005000 26.62 2 5 20040730 010000 26.65 2 5 20040730 011000 26.67 2 5 20040730 012000 26.66 2 5 20040730 013000 26.66 2 5 20040730 014000 26.66 2 5 20040730 015000 26.70 2 5 20040730 020000 26.68 2 5 20040730 021000 26.68 2 5 20040730 022000 26.71 2 5 20040730 023000 26.64 2 5 20040730 024000 26.67 2 5 20040730 025000 26.73 2 5 20040730 030000 26.70 2 5 20040730 031000 26.72 2 5 20040730 032000 26.75 2 5 20040730 033000 26.71 2 5 20040730 034000 26.77 2 5 20040730 035000 26.75 2 5 20040730 040000 26.72 2 5 20040730 041000 26.80 2 5 20040730 042000 26.80 2 5 20040730 043000 26.77 2 5 20040730 044000 26.80 2 5 20040730 045000 26.83 2 5 20040730 050000 26.83 2 5 20040730 051000 26.86 2 5 20040730 052000 26.85 2 5 20040730 053000 26.84 2 5 20040730 054000 26.78 2 5 20040730 055000 26.72 2 5 20040730 060000 26.71 2 5 20040730 061000 26.74 2 5 20040730 062000 26.70 2 5 20040730 063000 26.67 2 5 20040730 064000 26.72 2 5 20040730 065000 26.65 2 5 20040730 070000 26.67 2 5 20040730 071000 26.65 2 5 20040730 072000 26.63 2 5 20040730 073000 26.65 2 5 20040730 074000 26.65 2 5 20040730 075000 26.66 2 5 20040730 080000 26.64 2 5 20040730 081000 26.62 2 5 20040730 082000 26.64 2 5 20040730 083000 26.61 2 5 20040730 084000 26.64 2 5 20040730 085000 26.66 2 5 20040730 090000 26.62 2 5 20040730 091000 26.56 2 5 20040730 092000 26.56 2 5 20040730 093000 26.55 2 5 20040730 094000 26.54 2 5 20040730 095000 26.53 2 5 20040730 100000 26.53 2 5 20040730 101000 26.52 2 5 20040730 102000 26.52 2 5 20040730 103000 26.55 2 5 20040730 104000 26.55 2 5 20040730 105000 26.45 2 5 20040730 110000 26.46 2 5 20040730 111000 26.52 2 5 20040730 112000 26.49 2 5 20040730 113000 26.51 2 5 20040730 114000 26.49 2 5 20040730 115000 26.52 2 5 20040730 120000 26.47 2 5 20040730 121000 26.46 2 5 20040730 122000 26.52 2 5 20040730 123000 26.48 2 5 20040730 124000 26.49 2 5 20040730 125000 26.47 2 5 20040730 130000 26.48 2 5 20040730 131000 26.48 2 5 20040730 132000 26.48 2 5 20040730 133000 26.49 2 5 20040730 134000 26.46 2 5 20040730 135000 26.49 2 5 20040730 140000 26.46 2 5 20040730 141000 26.47 2 5 20040730 142000 26.51 2 5 20040730 143000 26.47 2 5 20040730 144000 26.46 2 5 20040730 145000 26.44 2 5 20040730 150000 26.42 2 5 20040730 151000 26.42 2 5 20040730 152000 26.36 2 5 20040730 153000 26.41 2 5 20040730 154000 26.41 2 5 20040730 155000 26.41 2 5 20040730 160000 26.39 2 5 20040730 161000 26.40 2 5 20040730 162000 26.39 2 5 20040730 163000 26.40 2 5 20040730 164000 26.38 2 5 20040730 165000 26.36 2 5 20040730 170000 26.25 2 5 20040730 171000 26.31 2 5 20040730 172000 26.28 2 5 20040730 173000 26.28 2 5 20040730 174000 26.30 2 5 20040730 175000 26.23 2 5 20040730 180000 26.25 2 5 20040730 181000 26.28 2 5 20040730 182000 26.32 2 5 20040730 183000 26.25 2 5 20040730 184000 26.28 2 5 20040730 185000 26.35 2 5 20040730 190000 26.33 2 5 20040730 191000 26.32 2 5 20040730 192000 26.26 2 5 20040730 193000 26.28 2 5 20040730 194000 26.25 2 5 20040730 195000 26.29 2 5 20040730 200000 26.27 2 5 20040730 201000 26.27 2 5 20040730 202000 26.32 2 5 20040730 203000 26.37 2 5 20040730 204000 26.51 2 5 20040730 205000 26.53 2 5 20040730 210000 26.56 2 5 20040730 211000 26.65 2 5 20040730 212000 26.66 2 5 20040730 213000 26.66 2 5 20040730 214000 26.69 2 5 20040730 215000 26.73 2 5 20040730 220000 26.65 2 5 20040730 221000 26.73 2 5 20040730 222000 26.78 2 5 20040730 223000 26.68 2 5 20040730 224000 26.60 2 5 20040730 225000 26.74 2 5 20040730 230000 26.77 2 5 20040730 231000 26.75 2 5 20040730 232000 26.74 2 5 20040730 233000 26.70 2 5 20040730 234000 26.69 2 5 20040730 235000 26.69 2 5 20040731 000000 26.74 2 5 20040731 001000 26.74 2 5 20040731 002000 26.70 2 5 20040731 003000 26.73 2 5 20040731 004000 26.73 2 5 20040731 005000 26.79 2 5 20040731 010000 26.77 2 5 20040731 011000 26.73 2 5 20040731 012000 26.77 2 5 20040731 013000 26.73 2 5 20040731 014000 26.70 2 5 20040731 015000 26.74 2 5 20040731 020000 26.73 2 5 20040731 021000 26.73 2 5 20040731 022000 26.77 2 5 20040731 023000 26.82 2 5 20040731 024000 26.79 2 5 20040731 025000 26.79 2 5 20040731 030000 26.76 2 5 20040731 031000 26.76 2 5 20040731 032000 26.80 2 5 20040731 033000 26.85 2 5 20040731 034000 26.81 2 5 20040731 035000 26.83 2 5 20040731 040000 26.88 2 5 20040731 041000 26.87 2 5 20040731 042000 26.89 2 5 20040731 043000 26.92 2 5 20040731 044000 26.89 2 5 20040731 045000 26.95 2 5 20040731 050000 26.95 2 5 20040731 051000 26.91 2 5 20040731 052000 26.91 2 5 20040731 053000 26.90 2 5 20040731 054000 26.97 2 5 20040731 055000 26.90 2 5 20040731 060000 26.90 2 5 20040731 061000 26.89 2 5 20040731 062000 26.84 2 5 20040731 063000 26.93 2 5 20040731 064000 26.88 2 5 20040731 065000 26.87 2 5 20040731 070000 26.90 2 5 20040731 071000 26.86 2 5 20040731 072000 26.87 2 5 20040731 073000 26.87 2 5 20040731 074000 26.93 2 5 20040731 075000 26.92 2 5 20040731 080000 26.92 2 5 20040731 081000 26.91 2 5 20040731 082000 26.87 2 5 20040731 083000 26.86 2 5 20040731 084000 26.85 2 5 20040731 085000 26.79 2 5 20040731 090000 26.77 2 5 20040731 091000 26.75 2 5 20040731 092000 26.68 2 5 20040731 093000 26.68 2 5 20040731 094000 26.64 2 5 20040731 095000 26.70 2 5 20040731 100000 26.63 2 5 20040731 101000 26.67 2 5 20040731 102000 26.65 2 5 20040731 103000 26.67 2 5 20040731 104000 26.63 2 5 20040731 105000 26.67 2 5 20040731 110000 26.65 2 5 20040731 111000 26.62 2 5 20040731 112000 26.64 2 5 20040731 113000 26.63 2 5 20040731 114000 26.61 2 5 20040731 115000 26.62 2 5 20040731 120000 26.56 2 5 20040731 121000 26.57 2 5 20040731 122000 26.57 2 5 20040731 123000 26.52 2 5 20040731 124000 26.54 2 5 20040731 125000 26.57 2 5 20040731 130000 26.52 2 5 20040731 131000 26.55 2 5 20040731 132000 26.51 2 5 20040731 133000 26.53 2 5 20040731 134000 26.49 2 5 20040731 135000 26.55 2 5 20040731 140000 26.54 2 5 20040731 141000 26.47 2 5 20040731 142000 26.51 2 5 20040731 143000 26.48 2 5 20040731 144000 26.49 2 5 20040731 145000 26.54 2 5 20040731 150000 26.48 2 5 20040731 151000 26.50 2 5 20040731 152000 26.41 2 5 20040731 153000 26.43 2 5 20040731 154000 26.39 2 5 20040731 155000 26.38 2 5 20040731 160000 26.40 2 5 20040731 161000 26.42 2 5 20040731 162000 26.40 2 5 20040731 163000 26.38 2 5 20040731 164000 26.35 2 5 20040731 165000 26.31 2 5 20040731 170000 26.30 2 5 20040731 171000 26.31 2 5 20040731 172000 26.29 2 5 20040731 173000 26.22 2 5 20040731 174000 26.28 2 5 20040731 175000 26.24 2 5 20040731 180000 26.34 2 5 20040731 181000 26.32 2 5 20040731 182000 26.34 2 5 20040731 183000 26.23 2 5 20040731 184000 26.26 2 5 20040731 185000 26.20 2 5 20040731 190000 26.31 2 5 20040731 191000 26.31 2 5 20040731 192000 26.27 2 5 20040731 193000 26.25 2 5 20040731 194000 26.27 2 5 20040731 195000 26.29 2 5 20040731 200000 26.39 2 5 20040731 201000 26.55 2 5 20040731 202000 26.53 2 5 20040731 203000 26.63 2 5 20040731 204000 26.69 2 5 20040731 205000 26.65 2 5 20040731 210000 26.70 2 5 20040731 211000 26.72 2 5 20040731 212000 26.77 2 5 20040731 213000 26.78 2 5 20040731 214000 26.81 2 5 20040731 215000 26.78 2 5 20040731 220000 26.84 2 5 20040731 221000 26.89 2 5 20040731 222000 26.87 2 5 20040731 223000 26.84 2 5 20040731 224000 26.81 2 5 20040731 225000 26.87 2 5 20040731 230000 26.79 2 5 20040731 231000 26.72 2 5 20040731 232000 26.73 2 5 20040731 233000 26.76 2 5 20040731 234000 26.84 2 5 20040731 235000 26.80 2 5 20040801 000000 26.74 2 5 20040801 001000 26.72 2 5 20040801 002000 26.76 2 5 20040801 003000 26.75 2 5 20040801 004000 26.77 2 5 20040801 005000 26.72 2 5 20040801 010000 26.76 2 5 20040801 011000 26.68 2 5 20040801 012000 26.71 2 5 20040801 013000 26.70 2 5 20040801 014000 26.69 2 5 20040801 015000 26.76 2 5 20040801 020000 26.80 2 5 20040801 021000 26.81 2 5 20040801 022000 26.92 2 5 20040801 023000 26.91 2 5 20040801 024000 26.99 2 5 20040801 025000 26.86 2 5 20040801 030000 26.82 2 5 20040801 031000 26.84 2 5 20040801 032000 26.85 2 5 20040801 033000 26.89 2 5 20040801 034000 26.85 2 5 20040801 035000 26.85 2 5 20040801 040000 26.89 2 5 20040801 041000 26.85 2 5 20040801 042000 26.87 2 5 20040801 043000 26.87 2 5 20040801 044000 26.89 2 5 20040801 045000 26.85 2 5 20040801 050000 26.91 2 5 20040801 051000 26.92 2 5 20040801 052000 26.56 2 5 20040801 053000 26.50 2 5 20040801 054000 26.84 2 5 20040801 055000 26.88 2 5 20040801 060000 26.76 2 5 20040801 061000 26.89 2 5 20040801 062000 26.95 2 5 20040801 063000 26.97 2 5 20040801 064000 26.74 2 5 20040801 065000 26.37 2 5 20040801 070000 26.72 2 5 20040801 071000 26.83 2 5 20040801 072000 26.85 2 5 20040801 073000 26.85 2 5 20040801 074000 26.84 2 5 20040801 075000 26.81 2 5 20040801 080000 26.84 2 5 20040801 081000 26.80 2 5 20040801 082000 26.81 2 5 20040801 083000 26.77 2 5 20040801 084000 26.77 2 5 20040801 085000 26.79 2 5 20040801 090000 26.73 2 5 20040801 091000 26.75 2 5 20040801 092000 26.72 2 5 20040801 093000 26.74 2 5 20040801 094000 26.64 2 5 20040801 095000 26.65 2 5 20040801 100000 26.67 2 5 20040801 101000 26.72 2 5 20040801 102000 26.77 2 5 20040801 103000 26.77 2 5 20040801 104000 26.76 2 5 20040801 105000 26.77 2 5 20040801 110000 26.76 2 5 20040801 111000 26.73 2 5 20040801 112000 26.74 2 5 20040801 113000 26.73 2 5 20040801 114000 26.72 2 5 20040801 115000 26.76 2 5 20040801 120000 26.68 2 5 20040801 121000 26.65 2 5 20040801 122000 26.68 2 5 20040801 123000 26.66 2 5 20040801 124000 26.67 2 5 20040801 125000 26.66 2 5 20040801 130000 26.68 2 5 20040801 131000 26.70 2 5 20040801 132000 26.67 2 5 20040801 133000 26.70 2 5 20040801 134000 26.72 2 5 20040801 135000 26.68 2 5 20040801 140000 26.66 2 5 20040801 141000 26.61 2 5 20040801 142000 26.62 2 5 20040801 143000 26.63 2 5 20040801 144000 26.57 2 5 20040801 145000 26.52 2 5 20040801 150000 26.55 2 5 20040801 151000 26.56 2 5 20040801 152000 26.36 2 5 20040801 153000 26.38 2 5 20040801 154000 26.46 2 5 20040801 155000 26.49 2 5 20040801 160000 26.51 2 5 20040801 161000 26.52 2 5 20040801 162000 26.59 2 5 20040801 163000 26.56 2 5 20040801 164000 26.57 2 5 20040801 165000 26.59 2 5 20040801 170000 26.62 2 5 20040801 171000 26.49 2 5 20040801 172000 26.54 2 5 20040801 173000 26.56 2 5 20040801 174000 26.57 2 5 20040801 175000 26.53 2 5 20040801 180000 26.54 2 5 20040801 181000 26.55 2 5 20040801 182000 26.53 2 5 20040801 183000 26.50 2 5 20040801 184000 26.53 2 5 20040801 185000 26.50 2 5 20040801 190000 26.59 2 5 20040801 191000 26.51 2 5 20040801 192000 26.53 2 5 20040801 193000 26.56 2 5 20040801 194000 26.53 2 5 20040801 195000 26.50 2 5 20040801 200000 26.50 2 5 20040801 201000 26.51 2 5 20040801 202000 26.54 2 5 20040801 203000 26.55 2 5 20040801 204000 26.61 2 5 20040801 205000 26.83 2 5 20040801 210000 26.78 2 5 20040801 211000 26.92 2 5 20040801 212000 26.96 2 5 20040801 213000 26.93 2 5 20040801 214000 26.94 2 5 20040801 215000 26.97 2 5 20040801 220000 27.06 2 5 20040801 221000 27.09 2 5 20040801 222000 27.02 2 5 20040801 223000 27.04 2 5 20040801 224000 26.94 2 5 20040801 225000 26.92 2 5 20040801 230000 26.94 2 5 20040801 231000 26.99 2 5 20040801 232000 26.97 2 5 20040801 233000 26.98 2 5 20040801 234000 27.00 2 5 20040801 235000 27.00 2 5 20040802 000000 26.95 2 5 20040802 001000 26.97 2 5 20040802 002000 26.94 2 5 20040802 003000 26.95 2 5 20040802 004000 26.97 2 5 20040802 005000 26.99 2 5 20040802 010000 26.91 2 5 20040802 011000 26.98 2 5 20040802 012000 27.02 2 5 20040802 013000 26.99 2 5 20040802 014000 27.04 2 5 20040802 015000 26.97 2 5 20040802 020000 26.97 2 5 20040802 021000 26.94 2 5 20040802 022000 27.02 2 5 20040802 023000 27.08 2 5 20040802 024000 27.09 2 5 20040802 025000 27.11 2 5 20040802 030000 27.11 2 5 20040802 031000 27.01 2 5 20040802 032000 26.98 2 5 20040802 033000 26.90 2 5 20040802 034000 26.94 2 5 20040802 035000 26.93 2 5 20040802 040000 26.93 2 5 20040802 041000 26.94 2 5 20040802 042000 27.04 2 5 20040802 043000 27.09 2 5 20040802 044000 27.08 2 5 20040802 045000 27.08 2 5 20040802 050000 27.03 2 5 20040802 051000 27.01 2 5 20040802 052000 27.10 2 5 20040802 053000 27.03 2 5 20040802 054000 27.04 2 5 20040802 055000 27.01 2 5 20040802 060000 27.15 2 5 20040802 061000 27.12 2 5 20040802 062000 27.10 2 5 20040802 063000 27.11 2 5 20040802 064000 27.06 2 5 20040802 065000 27.11 2 5 20040802 070000 27.12 2 5 20040802 071000 27.06 2 5 20040802 072000 27.10 2 5 20040802 073000 27.00 2 5 20040802 074000 26.99 2 5 20040802 075000 27.01 2 5 20040802 080000 27.01 2 5 20040802 081000 26.99 2 5 20040802 082000 27.01 2 5 20040802 083000 26.94 2 5 20040802 084000 26.87 2 5 20040802 085000 26.88 2 5 20040802 090000 26.89 2 5 20040802 091000 26.87 2 5 20040802 092000 26.89 2 5 20040802 093000 26.86 2 5 20040802 094000 26.85 2 5 20040802 095000 26.83 2 5 20040802 100000 26.81 2 5 20040802 101000 26.85 2 5 20040802 102000 26.82 2 5 20040802 103000 26.81 2 5 20040802 104000 26.84 2 5 20040802 105000 26.85 2 5 20040802 110000 26.83 2 5 20040802 111000 26.82 2 5 20040802 112000 26.82 2 5 20040802 113000 26.80 2 5 20040802 114000 26.82 2 5 20040802 115000 26.80 2 5 20040802 120000 26.78 2 5 20040802 121000 26.77 2 5 20040802 122000 26.82 2 5 20040802 123000 26.79 2 5 20040802 124000 26.78 2 5 20040802 125000 26.76 2 5 20040802 130000 26.74 2 5 20040802 131000 26.76 2 5 20040802 132000 26.76 2 5 20040802 133000 26.71 2 5 20040802 134000 26.70 2 5 20040802 135000 26.68 2 5 20040802 140000 26.69 2 5 20040802 141000 26.65 2 5 20040802 142000 26.66 2 5 20040802 143000 26.66 2 5 20040802 144000 26.69 2 5 20040802 145000 26.68 2 5 20040802 150000 26.67 2 5 20040802 151000 26.66 2 5 20040802 152000 26.68 2 5 20040802 153000 26.68 2 5 20040802 154000 26.61 2 5 20040802 155000 26.65 2 5 20040802 160000 26.63 2 5 20040802 161000 26.61 2 5 20040802 162000 26.60 2 5 20040802 163000 26.61 2 5 20040802 164000 26.59 2 5 20040802 165000 26.56 2 5 20040802 170000 26.56 2 5 20040802 171000 26.51 2 5 20040802 172000 26.45 2 5 20040802 173000 26.48 2 5 20040802 174000 26.53 2 5 20040802 175000 26.52 2 5 20040802 180000 26.49 2 5 20040802 181000 26.45 2 5 20040802 182000 26.48 2 5 20040802 183000 26.48 2 5 20040802 184000 26.50 2 5 20040802 185000 26.45 2 5 20040802 190000 26.45 2 5 20040802 191000 26.47 2 5 20040802 192000 26.52 2 5 20040802 193000 26.52 2 5 20040802 194000 26.51 2 5 20040802 195000 26.53 2 5 20040802 200000 26.59 2 5 20040802 201000 26.64 2 5 20040802 202000 26.74 2 5 20040802 203000 26.82 2 5 20040802 204000 26.83 2 5 20040802 205000 26.84 2 5 20040802 210000 26.87 2 5 20040802 211000 26.96 2 5 20040802 212000 26.93 2 5 20040802 213000 26.93 2 5 20040802 214000 27.06 2 5 20040802 215000 27.01 2 5 20040802 220000 27.06 2 5 20040802 221000 27.09 2 5 20040802 222000 27.12 2 5 20040802 223000 27.12 2 5 20040802 224000 27.14 2 5 20040802 225000 27.13 2 5 20040802 230000 27.11 2 5 20040802 231000 27.09 2 5 20040802 232000 27.12 2 5 20040802 233000 27.10 2 5 20040802 234000 27.12 2 5 20040802 235000 27.13 2 5 20040803 000000 27.08 2 5 20040803 001000 27.19 2 5 20040803 002000 27.09 2 5 20040803 003000 26.85 2 5 20040803 004000 26.96 2 5 20040803 005000 26.94 2 5 20040803 010000 27.03 2 5 20040803 011000 27.03 2 5 20040803 012000 27.02 2 5 20040803 013000 27.08 2 5 20040803 014000 27.13 2 5 20040803 015000 27.00 2 5 20040803 020000 26.99 2 5 20040803 021000 26.99 2 5 20040803 022000 27.00 2 5 20040803 023000 27.00 2 5 20040803 024000 27.06 2 5 20040803 025000 26.94 2 5 20040803 030000 26.95 2 5 20040803 031000 27.00 2 5 20040803 032000 27.06 2 5 20040803 033000 27.01 2 5 20040803 034000 27.02 2 5 20040803 035000 27.07 2 5 20040803 040000 27.17 2 5 20040803 041000 27.10 2 5 20040803 042000 27.18 2 5 20040803 043000 27.19 2 5 20040803 044000 27.14 2 5 20040803 045000 27.23 2 5 20040803 050000 27.21 2 5 20040803 051000 27.19 2 5 20040803 052000 27.28 2 5 20040803 053000 27.26 2 5 20040803 054000 27.24 2 5 20040803 055000 27.27 2 5 20040803 060000 27.29 2 5 20040803 061000 27.33 2 5 20040803 062000 27.26 2 5 20040803 063000 27.24 2 5 20040803 064000 27.26 2 5 20040803 065000 27.24 2 5 20040803 070000 27.32 2 5 20040803 071000 27.28 2 5 20040803 072000 27.27 2 5 20040803 073000 27.30 2 5 20040803 074000 27.31 2 5 20040803 075000 27.29 2 5 20040803 080000 27.32 2 5 20040803 081000 27.25 2 5 20040803 082000 27.30 2 5 20040803 083000 27.25 2 5 20040803 084000 27.24 2 5 20040803 085000 27.22 2 5 20040803 090000 27.14 2 5 20040803 091000 27.16 2 5 20040803 092000 27.10 2 5 20040803 093000 27.08 2 5 20040803 094000 27.03 2 5 20040803 095000 27.02 2 5 20040803 100000 27.06 2 5 20040803 101000 27.06 2 5 20040803 102000 27.02 2 5 20040803 103000 27.01 2 5 20040803 104000 27.02 2 5 20040803 105000 27.01 2 5 20040803 110000 27.07 2 5 20040803 111000 27.09 2 5 20040803 112000 27.08 2 5 20040803 113000 27.04 2 5 20040803 114000 26.98 2 5 20040803 115000 27.01 2 5 20040803 120000 27.00 2 5 20040803 121000 26.99 2 5 20040803 122000 26.96 2 5 20040803 123000 26.97 2 5 20040803 124000 27.02 2 5 20040803 125000 26.99 2 5 20040803 130000 26.96 2 5 20040803 131000 26.95 2 5 20040803 132000 26.93 2 5 20040803 133000 26.88 2 5 20040803 134000 26.90 2 5 20040803 135000 26.90 2 5 20040803 140000 26.93 2 5 20040803 141000 26.92 2 5 20040803 142000 26.87 2 5 20040803 143000 26.81 2 5 20040803 144000 26.82 2 5 20040803 145000 26.83 2 5 20040803 150000 26.84 2 5 20040803 151000 26.83 2 5 20040803 152000 26.85 2 5 20040803 153000 26.79 2 5 20040803 154000 26.82 2 5 20040803 155000 26.79 2 5 20040803 160000 26.80 2 5 20040803 161000 26.78 2 5 20040803 162000 26.78 2 5 20040803 163000 26.80 2 5 20040803 164000 26.80 2 5 20040803 165000 26.79 2 5 20040803 170000 26.81 2 5 20040803 171000 26.76 2 5 20040803 172000 26.79 2 5 20040803 173000 25.39 2 5 20040803 174000 25.66 2 5 20040803 175000 26.16 2 5 20040803 180000 26.55 2 5 20040803 181000 26.32 2 5 20040803 182000 25.89 2 5 20040803 183000 25.95 2 5 20040803 184000 26.17 2 5 20040803 185000 26.44 2 5 20040803 190000 26.64 2 5 20040803 191000 26.70 2 5 20040803 192000 26.69 2 5 20040803 193000 26.71 2 5 20040803 194000 26.70 2 5 20040803 195000 26.74 2 5 20040803 200000 26.78 2 5 20040803 201000 26.83 2 5 20040803 202000 26.88 2 5 20040803 203000 26.92 2 5 20040803 204000 26.93 2 5 20040803 205000 26.95 2 5 20040803 210000 26.95 2 5 20040803 211000 26.99 2 5 20040803 212000 27.00 2 5 20040803 213000 27.02 2 5 20040803 214000 27.09 2 5 20040803 215000 27.13 2 5 20040803 220000 27.07 2 5 20040803 221000 27.10 2 5 20040803 222000 27.12 2 5 20040803 223000 27.12 2 5 20040803 224000 27.13 2 5 20040803 225000 27.10 2 5 20040803 230000 27.17 2 5 20040803 231000 27.09 2 5 20040803 232000 27.13 2 5 20040803 233000 27.12 2 5 20040803 234000 27.11 2 5 20040803 235000 27.18 2 5 20040804 000000 27.17 2 5 20040804 001000 27.16 2 5 20040804 002000 27.09 2 5 20040804 003000 27.20 2 5 20040804 004000 27.12 2 5 20040804 005000 27.22 2 5 20040804 010000 27.15 2 5 20040804 011000 27.23 2 5 20040804 012000 27.15 2 5 20040804 013000 27.18 2 5 20040804 014000 27.18 2 5 20040804 015000 27.20 2 5 20040804 020000 27.23 2 5 20040804 021000 27.16 2 5 20040804 022000 27.17 2 5 20040804 023000 27.21 2 5 20040804 024000 27.22 2 5 20040804 025000 27.23 2 5 20040804 030000 27.24 2 5 20040804 031000 27.35 2 5 20040804 032000 27.29 2 5 20040804 033000 27.33 2 5 20040804 034000 27.39 2 5 20040804 035000 27.30 2 5 20040804 040000 27.32 2 5 20040804 041000 27.32 2 5 20040804 042000 27.39 2 5 20040804 043000 27.38 2 5 20040804 044000 27.39 2 5 20040804 045000 27.37 2 5 20040804 050000 27.44 2 5 20040804 051000 27.38 2 5 20040804 052000 27.38 2 5 20040804 053000 27.45 2 5 20040804 054000 27.40 2 5 20040804 055000 27.43 2 5 20040804 060000 27.44 2 5 20040804 061000 27.50 2 5 20040804 062000 27.38 2 5 20040804 063000 27.40 2 5 20040804 064000 27.44 2 5 20040804 065000 27.42 2 5 20040804 070000 27.40 2 5 20040804 071000 27.37 2 5 20040804 072000 27.41 2 5 20040804 073000 27.34 2 5 20040804 074000 27.32 2 5 20040804 075000 27.30 2 5 20040804 080000 27.29 2 5 20040804 081000 27.28 2 5 20040804 082000 27.28 2 5 20040804 083000 27.21 2 5 20040804 084000 27.24 2 5 20040804 085000 27.13 2 5 20040804 090000 27.11 2 5 20040804 091000 27.04 2 5 20040804 092000 27.03 2 5 20040804 093000 27.08 2 5 20040804 094000 26.98 2 5 20040804 095000 27.03 2 5 20040804 100000 27.00 2 5 20040804 101000 26.99 2 5 20040804 102000 26.95 2 5 20040804 103000 27.00 2 5 20040804 104000 26.95 2 5 20040804 105000 26.98 2 5 20040804 110000 26.90 2 5 20040804 111000 26.95 2 5 20040804 112000 26.91 2 5 20040804 113000 26.96 2 5 20040804 114000 26.88 2 5 20040804 115000 26.89 2 5 20040804 120000 26.89 2 5 20040804 121000 26.90 2 5 20040804 122000 26.86 2 5 20040804 123000 26.80 2 5 20040804 124000 26.79 2 5 20040804 125000 26.80 2 5 20040804 130000 26.80 2 5 20040804 131000 26.77 2 5 20040804 132000 26.77 2 5 20040804 133000 26.73 2 5 20040804 134000 26.76 2 5 20040804 135000 26.69 2 5 20040804 140000 26.66 2 5 20040804 141000 26.70 2 5 20040804 142000 26.73 2 5 20040804 143000 26.69 2 5 20040804 144000 26.63 2 5 20040804 145000 26.61 2 5 20040804 150000 26.66 2 5 20040804 151000 26.65 2 5 20040804 152000 26.62 2 5 20040804 153000 26.55 2 5 20040804 154000 26.53 2 5 20040804 155000 26.53 2 5 20040804 160000 26.55 2 5 20040804 161000 26.56 2 5 20040804 162000 26.47 2 5 20040804 163000 26.50 2 5 20040804 164000 26.51 2 5 20040804 165000 26.43 2 5 20040804 170000 26.41 2 5 20040804 171000 26.44 2 5 20040804 172000 26.43 2 5 20040804 173000 26.43 2 5 20040804 174000 26.49 2 5 20040804 175000 26.43 2 5 20040804 180000 26.44 2 5 20040804 181000 26.45 2 5 20040804 182000 26.39 2 5 20040804 183000 26.34 2 5 20040804 184000 26.39 2 5 20040804 185000 26.37 2 5 20040804 190000 26.34 2 5 20040804 191000 26.35 2 5 20040804 192000 26.47 2 5 20040804 193000 26.39 2 5 20040804 194000 26.43 2 5 20040804 195000 26.39 2 5 20040804 200000 26.41 2 5 20040804 201000 26.46 2 5 20040804 202000 26.57 2 5 20040804 203000 26.67 2 5 20040804 204000 26.74 2 5 20040804 205000 26.76 2 5 20040804 210000 26.79 2 5 20040804 211000 26.85 2 5 20040804 212000 26.79 2 5 20040804 213000 26.77 2 5 20040804 214000 26.89 2 5 20040804 215000 26.78 2 5 20040804 220000 26.89 2 5 20040804 221000 26.89 2 5 20040804 222000 26.91 2 5 20040804 223000 26.90 2 5 20040804 224000 26.93 2 5 20040804 225000 26.91 2 5 20040804 230000 26.89 2 5 20040804 231000 26.86 2 5 20040804 232000 26.88 2 5 20040804 233000 26.86 2 5 20040804 234000 26.90 2 5 20040804 235000 26.85 2 5 20040805 000000 26.90 2 5 20040805 001000 26.83 2 5 20040805 002000 26.82 2 5 20040805 003000 26.86 2 5 20040805 004000 26.89 2 5 20040805 005000 26.96 2 5 20040805 010000 26.95 2 5 20040805 011000 26.90 2 5 20040805 012000 26.91 2 5 20040805 013000 26.97 2 5 20040805 014000 26.85 2 5 20040805 015000 26.86 2 5 20040805 020000 26.83 2 5 20040805 021000 26.86 2 5 20040805 022000 26.92 2 5 20040805 023000 26.91 2 5 20040805 024000 26.93 2 5 20040805 025000 26.91 2 5 20040805 030000 26.88 2 5 20040805 031000 26.87 2 5 20040805 032000 26.88 2 5 20040805 033000 26.89 2 5 20040805 034000 26.92 2 5 20040805 035000 26.86 2 5 20040805 040000 26.95 2 5 20040805 041000 26.88 2 5 20040805 042000 26.92 2 5 20040805 043000 26.99 2 5 20040805 044000 26.94 2 5 20040805 045000 26.96 2 5 20040805 050000 26.92 2 5 20040805 051000 26.98 2 5 20040805 052000 26.99 2 5 20040805 053000 27.06 2 5 20040805 054000 27.00 2 5 20040805 055000 27.03 2 5 20040805 060000 27.04 2 5 20040805 061000 27.13 2 5 20040805 062000 27.09 2 5 20040805 063000 27.09 2 5 20040805 064000 27.15 2 5 20040805 065000 27.14 2 5 20040805 070000 27.16 2 5 20040805 071000 27.11 2 5 20040805 072000 27.17 2 5 20040805 073000 27.18 2 5 20040805 074000 27.12 2 5 20040805 075000 27.01 2 5 20040805 080000 27.01 2 5 20040805 081000 27.02 2 5 20040805 082000 27.01 2 5 20040805 083000 27.01 2 5 20040805 084000 27.06 2 5 20040805 085000 26.96 2 5 20040805 090000 27.13 2 5 20040805 091000 27.02 2 5 20040805 092000 27.01 2 5 20040805 093000 26.94 2 5 20040805 094000 26.96 2 5 20040805 095000 26.94 2 5 20040805 100000 27.07 2 5 20040805 101000 26.96 2 5 20040805 102000 26.88 2 5 20040805 103000 26.87 2 5 20040805 104000 26.91 2 5 20040805 105000 26.90 2 5 20040805 110000 26.87 2 5 20040805 111000 26.95 2 5 20040805 112000 26.90 2 5 20040805 113000 26.87 2 5 20040805 114000 26.82 2 5 20040805 115000 26.80 2 5 20040805 120000 26.80 2 5 20040805 121000 26.77 2 5 20040805 122000 26.82 2 5 20040805 123000 26.79 2 5 20040805 124000 26.80 2 5 20040805 125000 26.74 2 5 20040805 130000 26.69 2 5 20040805 131000 26.66 2 5 20040805 132000 26.67 2 5 20040805 133000 26.64 2 5 20040805 134000 26.64 2 5 20040805 135000 26.67 2 5 20040805 140000 26.66 2 5 20040805 141000 26.64 2 5 20040805 142000 26.63 2 5 20040805 143000 26.65 2 5 20040805 144000 26.56 2 5 20040805 145000 26.54 2 5 20040805 150000 26.53 2 5 20040805 151000 26.50 2 5 20040805 152000 26.51 2 5 20040805 153000 26.54 2 5 20040805 154000 26.51 2 5 20040805 155000 26.46 2 5 20040805 160000 26.53 2 5 20040805 161000 26.49 2 5 20040805 162000 26.44 2 5 20040805 163000 26.45 2 5 20040805 164000 26.47 2 5 20040805 165000 26.43 2 5 20040805 170000 26.39 2 5 20040805 171000 26.38 2 5 20040805 172000 26.37 2 5 20040805 173000 26.32 2 5 20040805 174000 26.28 2 5 20040805 175000 26.27 2 5 20040805 180000 26.25 2 5 20040805 181000 26.18 2 5 20040805 182000 26.23 2 5 20040805 183000 26.22 2 5 20040805 184000 26.23 2 5 20040805 185000 26.21 2 5 20040805 190000 26.19 2 5 20040805 191000 26.16 2 5 20040805 192000 26.16 2 5 20040805 193000 26.16 2 5 20040805 194000 26.16 2 5 20040805 195000 26.18 2 5 20040805 200000 26.26 2 5 20040805 201000 26.40 2 5 20040805 202000 26.46 2 5 20040805 203000 26.50 2 5 20040805 204000 26.67 2 5 20040805 205000 26.65 2 5 20040805 210000 26.67 2 5 20040805 211000 26.72 2 5 20040805 212000 26.72 2 5 20040805 213000 26.69 2 5 20040805 214000 26.71 2 5 20040805 215000 26.73 2 5 20040805 220000 26.69 2 5 20040805 221000 26.71 2 5 20040805 222000 26.68 2 5 20040805 223000 26.65 2 5 20040805 224000 26.75 2 5 20040805 225000 26.65 2 5 20040805 230000 26.69 2 5 20040805 231000 26.75 2 5 20040805 232000 26.70 2 5 20040805 233000 26.70 2 5 20040805 234000 26.70 2 5 20040805 235000 26.65 2 5 20040806 000000 26.69 2 5 20040806 001000 26.67 2 5 20040806 002000 26.72 2 5 20040806 003000 26.75 2 5 20040806 004000 26.78 2 5 20040806 005000 26.77 2 5 20040806 010000 26.76 2 5 20040806 011000 26.73 2 5 20040806 012000 26.70 2 5 20040806 013000 26.75 2 5 20040806 014000 26.70 2 5 20040806 015000 26.74 2 5 20040806 020000 26.75 2 5 20040806 021000 26.81 2 5 20040806 022000 26.86 2 5 20040806 023000 26.90 2 5 20040806 024000 26.98 2 5 20040806 025000 26.92 2 5 20040806 030000 26.91 2 5 20040806 031000 26.83 2 5 20040806 032000 26.89 2 5 20040806 033000 26.92 2 5 20040806 034000 26.85 2 5 20040806 035000 26.82 2 5 20040806 040000 26.83 2 5 20040806 041000 26.86 2 5 20040806 042000 26.84 2 5 20040806 043000 26.88 2 5 20040806 044000 26.82 2 5 20040806 045000 26.84 2 5 20040806 050000 26.84 2 5 20040806 051000 26.91 2 5 20040806 052000 26.80 2 5 20040806 053000 26.81 2 5 20040806 054000 26.80 2 5 20040806 055000 26.76 2 5 20040806 060000 26.80 2 5 20040806 061000 26.84 2 5 20040806 062000 26.85 2 5 20040806 063000 26.85 2 5 20040806 064000 26.84 2 5 20040806 065000 26.87 2 5 20040806 070000 26.94 2 5 20040806 071000 26.87 2 5 20040806 072000 26.84 2 5 20040806 073000 26.88 2 5 20040806 074000 26.80 2 5 20040806 075000 26.87 2 5 20040806 080000 26.85 2 5 20040806 081000 26.93 2 5 20040806 082000 26.99 2 5 20040806 083000 26.87 2 5 20040806 084000 26.79 2 5 20040806 085000 26.73 2 5 20040806 090000 26.66 2 5 20040806 091000 26.60 2 5 20040806 092000 26.52 2 5 20040806 093000 26.59 2 5 20040806 094000 26.55 2 5 20040806 095000 26.57 2 5 20040806 100000 26.56 2 5 20040806 101000 26.60 2 5 20040806 102000 26.54 2 5 20040806 103000 26.56 2 5 20040806 104000 26.61 2 5 20040806 105000 26.59 2 5 20040806 110000 26.56 2 5 20040806 111000 26.61 2 5 20040806 112000 26.63 2 5 20040806 113000 26.62 2 5 20040806 114000 26.64 2 5 20040806 115000 26.66 2 5 20040806 120000 26.47 2 5 20040806 121000 26.43 2 5 20040806 122000 26.47 2 5 20040806 123000 26.60 2 5 20040806 124000 26.56 2 5 20040806 125000 26.57 2 5 20040806 130000 26.59 2 5 20040806 131000 26.55 2 5 20040806 132000 26.57 2 5 20040806 133000 26.62 2 5 20040806 134000 26.57 2 5 20040806 135000 26.62 2 5 20040806 140000 26.54 2 5 20040806 141000 26.50 2 5 20040806 142000 26.55 2 5 20040806 143000 26.55 2 5 20040806 144000 26.50 2 5 20040806 145000 26.52 2 5 20040806 150000 26.46 2 5 20040806 151000 26.46 2 5 20040806 152000 26.53 2 5 20040806 153000 26.48 2 5 20040806 154000 26.47 2 5 20040806 155000 26.48 2 5 20040806 160000 26.42 2 5 20040806 161000 26.37 2 5 20040806 162000 26.35 2 5 20040806 163000 26.36 2 5 20040806 164000 26.39 2 5 20040806 165000 26.37 2 5 20040806 170000 26.43 2 5 20040806 171000 26.39 2 5 20040806 172000 26.43 2 5 20040806 173000 26.45 2 5 20040806 174000 26.14 2 5 20040806 175000 26.33 2 5 20040806 180000 26.26 2 5 20040806 181000 26.34 2 5 20040806 182000 26.42 2 5 20040806 183000 26.39 2 5 20040806 184000 26.41 2 5 20040806 185000 26.30 2 5 20040806 190000 26.37 2 5 20040806 191000 26.40 2 5 20040806 192000 26.36 2 5 20040806 193000 26.31 2 5 20040806 194000 26.35 2 5 20040806 195000 26.35 2 5 20040806 200000 26.33 2 5 20040806 201000 26.34 2 5 20040806 202000 26.46 2 5 20040806 203000 26.51 2 5 20040806 204000 26.69 2 5 20040806 205000 26.79 2 5 20040806 210000 26.85 2 5 20040806 211000 26.63 2 5 20040806 212000 26.69 2 5 20040806 213000 26.84 2 5 20040806 214000 26.71 2 5 20040806 215000 26.76 2 5 20040806 220000 26.88 2 5 20040806 221000 26.77 2 5 20040806 222000 26.87 2 5 20040806 223000 26.99 2 5 20040806 224000 26.93 2 5 20040806 225000 26.95 2 5 20040806 230000 26.93 2 5 20040806 231000 26.91 2 5 20040806 232000 26.90 2 5 20040806 233000 26.96 2 5 20040806 234000 26.83 2 5 20040806 235000 26.95 2 5 20040807 000000 26.87 2 5 20040807 001000 26.77 2 5 20040807 002000 26.90 2 5 20040807 003000 26.91 2 5 20040807 004000 26.93 2 5 20040807 005000 26.84 2 5 20040807 010000 26.89 2 5 20040807 011000 26.89 2 5 20040807 012000 26.89 2 5 20040807 013000 26.86 2 5 20040807 014000 26.82 2 5 20040807 015000 26.83 2 5 20040807 020000 26.87 2 5 20040807 021000 26.81 2 5 20040807 022000 26.86 2 5 20040807 023000 26.86 2 5 20040807 024000 26.90 2 5 20040807 025000 26.89 2 5 20040807 030000 26.89 2 5 20040807 031000 26.98 2 5 20040807 032000 26.95 2 5 20040807 033000 26.98 2 5 20040807 034000 26.98 2 5 20040807 035000 26.99 2 5 20040807 040000 27.10 2 5 20040807 041000 27.04 2 5 20040807 042000 27.08 2 5 20040807 043000 27.06 2 5 20040807 044000 27.06 2 5 20040807 045000 27.02 2 5 20040807 050000 26.99 2 5 20040807 051000 27.01 2 5 20040807 052000 26.96 2 5 20040807 053000 27.00 2 5 20040807 054000 27.02 2 5 20040807 055000 27.01 2 5 20040807 060000 26.98 2 5 20040807 061000 26.94 2 5 20040807 062000 26.95 2 5 20040807 063000 26.97 2 5 20040807 064000 27.01 2 5 20040807 065000 27.03 2 5 20040807 070000 27.08 2 5 20040807 071000 27.06 2 5 20040807 072000 27.09 2 5 20040807 073000 27.03 2 5 20040807 074000 27.09 2 5 20040807 075000 26.85 2 5 20040807 080000 26.89 2 5 20040807 081000 26.89 2 5 20040807 082000 26.82 2 5 20040807 083000 26.87 2 5 20040807 084000 26.89 2 5 20040807 085000 26.89 2 5 20040807 090000 26.83 2 5 20040807 091000 26.82 2 5 20040807 092000 26.80 2 5 20040807 093000 26.78 2 5 20040807 094000 26.81 2 5 20040807 095000 26.81 2 5 20040807 100000 26.77 2 5 20040807 101000 26.71 2 5 20040807 102000 26.70 2 5 20040807 103000 26.62 2 5 20040807 104000 26.56 2 5 20040807 105000 26.55 2 5 20040807 110000 26.51 2 5 20040807 111000 26.56 2 5 20040807 112000 26.56 2 5 20040807 113000 26.62 2 5 20040807 114000 26.59 2 5 20040807 115000 26.63 2 5 20040807 120000 26.54 2 5 20040807 121000 26.55 2 5 20040807 122000 26.55 2 5 20040807 123000 26.57 2 5 20040807 124000 26.54 2 5 20040807 125000 26.57 2 5 20040807 130000 26.48 2 5 20040807 131000 26.46 2 5 20040807 132000 26.39 2 5 20040807 133000 26.40 2 5 20040807 134000 26.30 2 5 20040807 135000 26.23 2 5 20040807 140000 26.19 2 5 20040807 141000 26.15 2 5 20040807 142000 26.21 2 5 20040807 143000 26.26 2 5 20040807 144000 26.19 2 5 20040807 145000 26.26 2 5 20040807 150000 26.23 2 5 20040807 151000 26.13 2 5 20040807 152000 26.18 2 5 20040807 153000 26.16 2 5 20040807 154000 26.08 2 5 20040807 155000 26.05 2 5 20040807 160000 26.07 2 5 20040807 161000 26.06 2 5 20040807 162000 26.07 2 5 20040807 163000 26.08 2 5 20040807 164000 26.08 2 5 20040807 165000 26.15 2 5 20040807 170000 26.13 2 5 20040807 171000 26.22 2 5 20040807 172000 26.33 2 5 20040807 173000 26.35 2 5 20040807 174000 26.34 2 5 20040807 175000 26.32 2 5 20040807 180000 26.32 2 5 20040807 181000 26.33 2 5 20040807 182000 26.22 2 5 20040807 183000 26.18 2 5 20040807 184000 26.25 2 5 20040807 185000 26.20 2 5 20040807 190000 26.22 2 5 20040807 191000 26.24 2 5 20040807 192000 26.20 2 5 20040807 193000 26.22 2 5 20040807 194000 26.21 2 5 20040807 195000 26.21 2 5 20040807 200000 26.21 2 5 20040807 201000 26.31 2 5 20040807 202000 26.37 2 5 20040807 203000 26.44 2 5 20040807 204000 26.60 2 5 20040807 205000 26.47 2 5 20040807 210000 26.81 2 5 20040807 211000 26.78 2 5 20040807 212000 26.63 2 5 20040807 213000 26.70 2 5 20040807 214000 26.84 2 5 20040807 215000 26.87 2 5 20040807 220000 26.92 2 5 20040807 221000 26.95 2 5 20040807 222000 26.84 2 5 20040807 223000 26.90 2 5 20040807 224000 26.85 2 5 20040807 225000 26.83 2 5 20040807 230000 26.86 2 5 20040807 231000 26.88 2 5 20040807 232000 26.89 2 5 20040807 233000 26.87 2 5 20040807 234000 26.81 2 5 20040807 235000 26.90 2 5 20040808 000000 26.84 2 5 20040808 001000 26.91 2 5 20040808 002000 26.89 2 5 20040808 003000 26.90 2 5 20040808 004000 26.97 2 5 20040808 005000 26.92 2 5 20040808 010000 26.94 2 5 20040808 011000 26.94 2 5 20040808 012000 26.90 2 5 20040808 013000 26.87 2 5 20040808 014000 26.86 2 5 20040808 015000 26.91 2 5 20040808 020000 26.91 2 5 20040808 021000 26.94 2 5 20040808 022000 26.92 2 5 20040808 023000 26.96 2 5 20040808 024000 26.91 2 5 20040808 025000 26.99 2 5 20040808 030000 27.02 2 5 20040808 031000 26.95 2 5 20040808 032000 26.98 2 5 20040808 033000 27.01 2 5 20040808 034000 27.02 2 5 20040808 035000 27.00 2 5 20040808 040000 26.98 2 5 20040808 041000 27.02 2 5 20040808 042000 26.99 2 5 20040808 043000 27.04 2 5 20040808 044000 27.04 2 5 20040808 045000 26.95 2 5 20040808 050000 27.01 2 5 20040808 051000 26.99 2 5 20040808 052000 26.91 2 5 20040808 053000 26.90 2 5 20040808 054000 26.97 2 5 20040808 055000 26.99 2 5 20040808 060000 27.03 2 5 20040808 061000 27.01 2 5 20040808 062000 27.04 2 5 20040808 063000 27.07 2 5 20040808 064000 27.06 2 5 20040808 065000 27.11 2 5 20040808 070000 27.16 2 5 20040808 071000 27.16 2 5 20040808 072000 27.16 2 5 20040808 073000 27.16 2 5 20040808 074000 27.12 2 5 20040808 075000 27.08 2 5 20040808 080000 27.08 2 5 20040808 081000 27.08 2 5 20040808 082000 27.07 2 5 20040808 083000 26.97 2 5 20040808 084000 26.95 2 5 20040808 085000 26.92 2 5 20040808 090000 26.89 2 5 20040808 091000 26.87 2 5 20040808 092000 26.83 2 5 20040808 093000 26.79 2 5 20040808 094000 26.86 2 5 20040808 095000 26.83 2 5 20040808 100000 26.81 2 5 20040808 101000 26.84 2 5 20040808 102000 26.82 2 5 20040808 103000 26.88 2 5 20040808 104000 26.83 2 5 20040808 105000 26.81 2 5 20040808 110000 26.69 2 5 20040808 111000 26.71 2 5 20040808 112000 26.70 2 5 20040808 113000 26.65 2 5 20040808 114000 26.67 2 5 20040808 115000 26.69 2 5 20040808 120000 26.65 2 5 20040808 121000 26.61 2 5 20040808 122000 26.61 2 5 20040808 123000 26.32 2 5 20040808 124000 26.52 2 5 20040808 125000 26.56 2 5 20040808 130000 26.52 2 5 20040808 131000 26.39 2 5 20040808 132000 26.46 2 5 20040808 133000 26.44 2 5 20040808 134000 26.45 2 5 20040808 135000 26.44 2 5 20040808 140000 26.38 2 5 20040808 141000 26.45 2 5 20040808 142000 26.35 2 5 20040808 143000 26.41 2 5 20040808 144000 26.40 2 5 20040808 145000 26.37 2 5 20040808 150000 26.33 2 5 20040808 151000 26.28 2 5 20040808 152000 26.29 2 5 20040808 153000 26.23 2 5 20040808 154000 26.23 2 5 20040808 155000 26.21 2 5 20040808 160000 26.23 2 5 20040808 161000 26.22 2 5 20040808 162000 26.16 2 5 20040808 163000 26.14 2 5 20040808 164000 26.16 2 5 20040808 165000 26.13 2 5 20040808 170000 26.13 2 5 20040808 171000 26.10 2 5 20040808 172000 26.10 2 5 20040808 173000 26.10 2 5 20040808 174000 26.13 2 5 20040808 175000 26.09 2 5 20040808 180000 26.10 2 5 20040808 181000 26.05 2 5 20040808 182000 26.03 2 5 20040808 183000 26.03 2 5 20040808 184000 26.07 2 5 20040808 185000 26.07 2 5 20040808 190000 26.09 2 5 20040808 191000 26.00 2 5 20040808 192000 26.08 2 5 20040808 193000 26.05 2 5 20040808 194000 26.07 2 5 20040808 195000 26.04 2 5 20040808 200000 26.08 2 5 20040808 201000 26.21 2 5 20040808 202000 26.38 2 5 20040808 203000 26.54 2 5 20040808 204000 26.90 2 5 20040808 205000 27.04 2 5 20040808 210000 27.15 2 5 20040808 211000 27.09 2 5 20040808 212000 27.04 2 5 20040808 213000 27.11 2 5 20040808 214000 27.03 2 5 20040808 215000 27.00 2 5 20040808 220000 26.92 2 5 20040808 221000 26.95 2 5 20040808 222000 26.94 2 5 20040808 223000 27.01 2 5 20040808 224000 26.97 2 5 20040808 225000 26.77 2 5 20040808 230000 26.81 2 5 20040808 231000 26.90 2 5 20040808 232000 26.87 2 5 20040808 233000 26.93 2 5 20040808 234000 26.81 2 5 20040808 235000 26.88 2 5 20040809 000000 26.78 2 5 20040809 001000 26.81 2 5 20040809 002000 26.71 2 5 20040809 003000 26.72 2 5 20040809 004000 26.69 2 5 20040809 005000 26.66 2 5 20040809 010000 26.70 2 5 20040809 011000 26.69 2 5 20040809 012000 26.77 2 5 20040809 013000 26.72 2 5 20040809 014000 26.72 2 5 20040809 015000 26.72 2 5 20040809 020000 26.83 2 5 20040809 021000 26.87 2 5 20040809 022000 27.00 2 5 20040809 023000 27.09 2 5 20040809 024000 27.20 2 5 20040809 025000 27.23 2 5 20040809 030000 27.27 2 5 20040809 031000 27.34 2 5 20040809 032000 27.19 2 5 20040809 033000 26.97 2 5 20040809 034000 27.02 2 5 20040809 035000 26.99 2 5 20040809 040000 26.95 2 5 20040809 041000 27.03 2 5 20040809 042000 26.85 2 5 20040809 043000 26.55 2 5 20040809 044000 26.49 2 5 20040809 045000 26.45 2 5 20040809 050000 26.29 2 5 20040809 051000 26.22 2 5 20040809 052000 26.36 2 5 20040809 053000 26.24 2 5 20040809 054000 26.15 2 5 20040809 055000 26.08 2 5 20040809 060000 26.07 2 5 20040809 061000 26.03 2 5 20040809 062000 26.01 2 5 20040809 063000 25.96 2 5 20040809 064000 26.03 2 5 20040809 065000 26.00 2 5 20040809 070000 26.00 2 5 20040809 071000 25.98 2 5 20040809 072000 25.97 2 5 20040809 073000 25.94 2 5 20040809 074000 26.08 2 5 20040809 075000 26.16 2 5 20040809 080000 26.23 2 5 20040809 081000 26.23 2 5 20040809 082000 26.26 2 5 20040809 083000 26.25 2 5 20040809 084000 26.24 2 5 20040809 085000 26.23 2 5 20040809 090000 26.10 2 5 20040809 091000 26.10 2 5 20040809 092000 26.15 2 5 20040809 093000 26.15 2 5 20040809 094000 26.17 2 5 20040809 095000 26.24 2 5 20040809 100000 26.24 2 5 20040809 101000 26.21 2 5 20040809 102000 26.27 2 5 20040809 103000 26.31 2 5 20040809 104000 26.33 2 5 20040809 105000 26.41 2 5 20040809 110000 26.38 2 5 20040809 111000 26.44 2 5 20040809 112000 26.49 2 5 20040809 113000 26.51 2 5 20040809 114000 26.53 2 5 20040809 115000 26.59 2 5 20040809 120000 26.52 2 5 20040809 121000 26.51 2 5 20040809 122000 26.45 2 5 20040809 123000 26.47 2 5 20040809 124000 26.48 2 5 20040809 125000 26.55 2 5 20040809 130000 26.50 2 5 20040809 131000 26.49 2 5 20040809 132000 26.52 2 5 20040809 133000 26.51 2 5 20040809 134000 26.49 2 5 20040809 135000 26.46 2 5 20040809 140000 26.43 2 5 20040809 141000 26.43 2 5 20040809 142000 26.39 2 5 20040809 143000 26.33 2 5 20040809 144000 26.34 2 5 20040809 145000 26.33 2 5 20040809 150000 26.48 2 5 20040809 151000 26.48 2 5 20040809 152000 26.51 2 5 20040809 153000 26.49 2 5 20040809 154000 26.56 2 5 20040809 155000 26.19 2 5 20040809 160000 26.03 2 5 20040809 161000 26.10 2 5 20040809 162000 26.08 2 5 20040809 163000 26.09 2 5 20040809 164000 26.18 2 5 20040809 165000 26.21 2 5 20040809 170000 26.14 2 5 20040809 171000 26.23 2 5 20040809 172000 26.24 2 5 20040809 173000 26.28 2 5 20040809 174000 26.24 2 5 20040809 175000 26.24 2 5 20040809 180000 26.19 2 5 20040809 181000 26.23 2 5 20040809 182000 26.21 2 5 20040809 183000 26.22 2 5 20040809 184000 26.23 2 5 20040809 185000 26.30 2 5 20040809 190000 26.33 2 5 20040809 191000 26.30 2 5 20040809 192000 26.24 2 5 20040809 193000 26.25 2 5 20040809 194000 26.15 2 5 20040809 195000 26.21 2 5 20040809 200000 26.30 2 5 20040809 201000 26.34 2 5 20040809 202000 26.47 2 5 20040809 203000 26.65 2 5 20040809 204000 26.49 2 5 20040809 205000 26.23 2 5 20040809 210000 26.28 2 5 20040809 211000 26.27 2 5 20040809 212000 26.49 2 5 20040809 213000 26.59 2 5 20040809 214000 26.36 2 5 20040809 215000 26.34 2 5 20040809 220000 26.39 2 5 20040809 221000 26.43 2 5 20040809 222000 26.49 2 5 20040809 223000 26.51 2 5 20040809 224000 26.50 2 5 20040809 225000 26.44 2 5 20040809 230000 26.57 2 5 20040809 231000 26.49 2 5 20040809 232000 26.42 2 5 20040809 233000 26.46 2 5 20040809 234000 26.57 2 5 20040809 235000 26.49 2 5 20040810 000000 26.43 2 5 20040810 001000 26.52 2 5 20040810 002000 26.53 2 5 20040810 003000 26.59 2 5 20040810 004000 26.50 2 5 20040810 005000 26.50 2 5 20040810 010000 26.60 2 5 20040810 011000 26.55 2 5 20040810 012000 26.55 2 5 20040810 013000 26.51 2 5 20040810 014000 26.52 2 5 20040810 015000 26.47 2 5 20040810 020000 26.43 2 5 20040810 021000 26.53 2 5 20040810 022000 26.49 2 5 20040810 023000 26.52 2 5 20040810 024000 26.57 2 5 20040810 025000 26.59 2 5 20040810 030000 26.52 2 5 20040810 031000 26.54 2 5 20040810 032000 26.62 2 5 20040810 033000 26.61 2 5 20040810 034000 26.53 2 5 20040810 035000 26.61 2 5 20040810 040000 26.68 2 5 20040810 041000 26.65 2 5 20040810 042000 26.67 2 5 20040810 043000 26.71 2 5 20040810 044000 26.75 2 5 20040810 045000 26.75 2 5 20040810 050000 26.78 2 5 20040810 051000 26.82 2 5 20040810 052000 26.90 2 5 20040810 053000 26.85 2 5 20040810 054000 26.80 2 5 20040810 055000 26.87 2 5 20040810 060000 26.84 2 5 20040810 061000 26.74 2 5 20040810 062000 26.72 2 5 20040810 063000 26.69 2 5 20040810 064000 26.76 2 5 20040810 065000 26.77 2 5 20040810 070000 26.87 2 5 20040810 071000 26.81 2 5 20040810 072000 26.90 2 5 20040810 073000 26.80 2 5 20040810 074000 26.76 2 5 20040810 075000 26.79 2 5 20040810 080000 26.65 2 5 20040810 081000 26.72 2 5 20040810 082000 26.72 2 5 20040810 083000 26.59 2 5 20040810 084000 26.56 2 5 20040810 085000 26.56 2 5 20040810 090000 26.59 2 5 20040810 091000 26.49 2 5 20040810 092000 26.49 2 5 20040810 093000 26.43 2 5 20040810 094000 26.42 2 5 20040810 095000 26.40 2 5 20040810 100000 26.39 2 5 20040810 101000 26.31 2 5 20040810 102000 26.35 2 5 20040810 103000 26.38 2 5 20040810 104000 26.31 2 5 20040810 105000 26.29 2 5 20040810 110000 26.28 2 5 20040810 111000 26.27 2 5 20040810 112000 26.30 2 5 20040810 113000 26.27 2 5 20040810 114000 26.23 2 5 20040810 115000 26.24 2 5 20040810 120000 26.24 2 5 20040810 121000 26.19 2 5 20040810 122000 26.17 2 5 20040810 123000 26.20 2 5 20040810 124000 26.17 2 5 20040810 125000 26.16 2 5 20040810 130000 26.15 2 5 20040810 131000 26.18 2 5 20040810 132000 26.18 2 5 20040810 133000 26.24 2 5 20040810 134000 26.23 2 5 20040810 135000 26.25 2 5 20040810 140000 26.25 2 5 20040810 141000 26.26 2 5 20040810 142000 26.25 2 5 20040810 143000 26.29 2 5 20040810 144000 26.22 2 5 20040810 145000 26.28 2 5 20040810 150000 26.17 2 5 20040810 151000 26.17 2 5 20040810 152000 26.24 2 5 20040810 153000 26.14 2 5 20040810 154000 26.22 2 5 20040810 155000 26.13 2 5 20040810 160000 26.11 2 5 20040810 161000 26.10 2 5 20040810 162000 26.13 2 5 20040810 163000 26.08 2 5 20040810 164000 26.07 2 5 20040810 165000 26.00 2 5 20040810 170000 25.97 2 5 20040810 171000 25.95 2 5 20040810 172000 25.90 2 5 20040810 173000 25.90 2 5 20040810 174000 25.96 2 5 20040810 175000 25.89 2 5 20040810 180000 25.85 2 5 20040810 181000 25.82 2 5 20040810 182000 25.87 2 5 20040810 183000 25.78 2 5 20040810 184000 25.76 2 5 20040810 185000 25.73 2 5 20040810 190000 25.69 2 5 20040810 191000 25.70 2 5 20040810 192000 25.73 2 5 20040810 193000 25.66 2 5 20040810 194000 25.72 2 5 20040810 195000 25.74 2 5 20040810 200000 26.01 2 5 20040810 201000 26.46 2 5 20040810 202000 26.67 2 5 20040810 203000 26.86 2 5 20040810 204000 27.02 2 5 20040810 205000 26.99 2 5 20040810 210000 26.99 2 5 20040810 211000 27.01 2 5 20040810 212000 27.11 2 5 20040810 213000 27.10 2 5 20040810 214000 27.02 2 5 20040810 215000 27.08 2 5 20040810 220000 27.07 2 5 20040810 221000 26.96 2 5 20040810 222000 26.80 2 5 20040810 223000 26.56 2 5 20040810 224000 26.51 2 5 20040810 225000 26.56 2 5 20040810 230000 26.59 2 5 20040810 231000 26.74 2 5 20040810 232000 26.62 2 5 20040810 233000 26.62 2 5 20040810 234000 26.82 2 5 20040810 235000 26.93 2 5 20040811 000000 26.79 2 5 20040811 001000 26.80 2 5 20040811 002000 26.87 2 5 20040811 003000 26.92 2 5 20040811 004000 26.97 2 5 20040811 005000 26.95 2 5 20040811 010000 27.02 2 5 20040811 011000 26.94 2 5 20040811 012000 26.86 2 5 20040811 013000 26.91 2 5 20040811 014000 26.94 2 5 20040811 015000 26.79 2 5 20040811 020000 26.77 2 5 20040811 021000 26.72 2 5 20040811 022000 26.90 2 5 20040811 023000 26.97 2 5 20040811 024000 27.00 2 5 20040811 025000 27.10 2 5 20040811 030000 27.13 2 5 20040811 031000 27.16 2 5 20040811 032000 27.07 2 5 20040811 033000 27.07 2 5 20040811 034000 26.99 2 5 20040811 035000 27.08 2 5 20040811 040000 27.20 2 5 20040811 041000 27.19 2 5 20040811 042000 27.31 2 5 20040811 043000 27.21 2 5 20040811 044000 27.30 2 5 20040811 045000 27.37 2 5 20040811 050000 27.30 2 5 20040811 051000 27.47 2 5 20040811 052000 27.50 2 5 20040811 053000 27.54 2 5 20040811 054000 27.59 2 5 20040811 055000 27.60 2 5 20040811 060000 27.48 2 5 20040811 061000 27.33 2 5 20040811 062000 27.33 2 5 20040811 063000 27.34 2 5 20040811 064000 27.57 2 5 20040811 065000 27.39 2 5 20040811 070000 27.34 2 5 20040811 071000 27.37 2 5 20040811 072000 27.25 2 5 20040811 073000 27.28 2 5 20040811 074000 27.25 2 5 20040811 075000 27.17 2 5 20040811 080000 27.18 2 5 20040811 081000 27.14 2 5 20040811 082000 27.13 2 5 20040811 083000 27.21 2 5 20040811 084000 27.35 2 5 20040811 085000 27.32 2 5 20040811 090000 27.10 2 5 20040811 091000 26.98 2 5 20040811 092000 26.93 2 5 20040811 093000 26.84 2 5 20040811 094000 26.85 2 5 20040811 095000 26.79 2 5 20040811 100000 26.79 2 5 20040811 101000 26.82 2 5 20040811 102000 26.81 2 5 20040811 103000 26.87 2 5 20040811 104000 26.78 2 5 20040811 105000 26.79 2 5 20040811 110000 26.70 2 5 20040811 111000 26.74 2 5 20040811 112000 26.69 2 5 20040811 113000 26.72 2 5 20040811 114000 26.71 2 5 20040811 115000 26.71 2 5 20040811 120000 26.72 2 5 20040811 121000 26.72 2 5 20040811 122000 26.75 2 5 20040811 123000 26.69 2 5 20040811 124000 26.68 2 5 20040811 125000 26.66 2 5 20040811 130000 26.70 2 5 20040811 131000 26.63 2 5 20040811 132000 26.60 2 5 20040811 133000 26.60 2 5 20040811 134000 26.64 2 5 20040811 135000 26.53 2 5 20040811 140000 26.54 2 5 20040811 141000 26.56 2 5 20040811 142000 26.50 2 5 20040811 143000 26.46 2 5 20040811 144000 26.46 2 5 20040811 145000 26.39 2 5 20040811 150000 26.41 2 5 20040811 151000 26.37 2 5 20040811 152000 26.34 2 5 20040811 153000 26.36 2 5 20040811 154000 26.38 2 5 20040811 155000 26.39 2 5 20040811 160000 26.30 2 5 20040811 161000 26.34 2 5 20040811 162000 26.25 2 5 20040811 163000 26.20 2 5 20040811 164000 26.19 2 5 20040811 165000 26.19 2 5 20040811 170000 26.24 2 5 20040811 171000 26.22 2 5 20040811 172000 26.19 2 5 20040811 173000 26.15 2 5 20040811 174000 26.14 2 5 20040811 175000 26.11 2 5 20040811 180000 26.11 2 5 20040811 181000 26.05 2 5 20040811 182000 26.08 2 5 20040811 183000 26.11 2 5 20040811 184000 26.08 2 5 20040811 185000 26.10 2 5 20040811 190000 26.02 2 5 20040811 191000 26.05 2 5 20040811 192000 25.99 2 5 20040811 193000 26.01 2 5 20040811 194000 26.02 2 5 20040811 195000 26.07 2 5 20040811 200000 26.05 2 5 20040811 201000 26.09 2 5 20040811 202000 26.14 2 5 20040811 203000 26.34 2 5 20040811 204000 26.63 2 5 20040811 205000 26.93 2 5 20040811 210000 27.26 2 5 20040811 211000 27.12 2 5 20040811 212000 27.35 2 5 20040811 213000 27.62 2 5 20040811 214000 27.60 2 5 20040811 215000 27.62 2 5 20040811 220000 27.37 2 5 20040811 221000 27.47 2 5 20040811 222000 27.34 2 5 20040811 223000 27.07 2 5 20040811 224000 27.06 2 5 20040811 225000 27.12 2 5 20040811 230000 27.16 2 5 20040811 231000 27.09 2 5 20040811 232000 27.20 2 5 20040811 233000 27.09 2 5 20040811 234000 27.00 2 5 20040811 235000 26.99 2 5 20040812 000000 26.97 2 5 20040812 001000 26.90 2 5 20040812 002000 26.85 2 5 20040812 003000 26.91 2 5 20040812 004000 26.85 2 5 20040812 005000 26.91 2 5 20040812 010000 26.83 2 5 20040812 011000 26.98 2 5 20040812 012000 27.10 2 5 20040812 013000 26.94 2 5 20040812 014000 26.94 2 5 20040812 015000 26.97 2 5 20040812 020000 27.07 2 5 20040812 021000 27.08 2 5 20040812 022000 27.06 2 5 20040812 023000 26.82 2 5 20040812 024000 26.78 2 5 20040812 025000 26.92 2 5 20040812 030000 26.84 2 5 20040812 031000 26.85 2 5 20040812 032000 26.97 2 5 20040812 033000 27.09 2 5 20040812 034000 27.06 2 5 20040812 035000 27.12 2 5 20040812 040000 27.19 2 5 20040812 041000 27.06 2 5 20040812 042000 27.23 2 5 20040812 043000 27.19 2 5 20040812 044000 27.26 2 5 20040812 045000 27.33 2 5 20040812 050000 27.33 2 5 20040812 051000 27.46 2 5 20040812 052000 27.29 2 5 20040812 053000 27.22 2 5 20040812 054000 27.27 2 5 20040812 055000 27.34 2 5 20040812 060000 27.21 2 5 20040812 061000 27.17 2 5 20040812 062000 27.28 2 5 20040812 063000 27.44 2 5 20040812 064000 27.38 2 5 20040812 065000 27.45 2 5 20040812 070000 27.41 2 5 20040812 071000 27.58 2 5 20040812 072000 27.39 2 5 20040812 073000 27.25 2 5 20040812 074000 27.31 2 5 20040812 075000 27.39 2 5 20040812 080000 27.25 2 5 20040812 081000 27.13 2 5 20040812 082000 27.03 2 5 20040812 083000 26.98 2 5 20040812 084000 26.95 2 5 20040812 085000 26.90 2 5 20040812 090000 26.86 2 5 20040812 091000 26.87 2 5 20040812 092000 26.82 2 5 20040812 093000 26.86 2 5 20040812 094000 26.88 2 5 20040812 095000 26.79 2 5 20040812 100000 26.80 2 5 20040812 101000 26.81 2 5 20040812 102000 26.77 2 5 20040812 103000 26.92 2 5 20040812 104000 26.80 2 5 20040812 105000 26.87 2 5 20040812 110000 26.91 2 5 20040812 111000 26.83 2 5 20040812 112000 26.79 2 5 20040812 113000 26.77 2 5 20040812 114000 26.80 2 5 20040812 115000 26.79 2 5 20040812 120000 26.77 2 5 20040812 121000 26.82 2 5 20040812 122000 26.74 2 5 20040812 123000 26.77 2 5 20040812 124000 26.78 2 5 20040812 125000 26.75 2 5 20040812 130000 26.75 2 5 20040812 131000 26.75 2 5 20040812 132000 26.76 2 5 20040812 133000 26.75 2 5 20040812 134000 26.73 2 5 20040812 135000 26.71 2 5 20040812 140000 26.75 2 5 20040812 141000 26.79 2 5 20040812 142000 26.80 2 5 20040812 143000 26.79 2 5 20040812 144000 26.83 2 5 20040812 145000 26.84 2 5 20040812 150000 26.79 2 5 20040812 151000 26.79 2 5 20040812 152000 26.77 2 5 20040812 153000 26.76 2 5 20040812 154000 26.72 2 5 20040812 155000 26.75 2 5 20040812 160000 26.78 2 5 20040812 161000 26.67 2 5 20040812 162000 26.76 2 5 20040812 163000 26.85 2 5 20040812 164000 26.74 2 5 20040812 165000 26.73 2 5 20040812 170000 26.75 2 5 20040812 171000 26.75 2 5 20040812 172000 26.69 2 5 20040812 173000 26.69 2 5 20040812 174000 26.72 2 5 20040812 175000 26.67 2 5 20040812 180000 26.61 2 5 20040812 181000 26.64 2 5 20040812 182000 26.64 2 5 20040812 183000 26.67 2 5 20040812 184000 26.70 2 5 20040812 185000 26.67 2 5 20040812 190000 26.62 2 5 20040812 191000 26.66 2 5 20040812 192000 26.69 2 5 20040812 193000 26.69 2 5 20040812 194000 26.68 2 5 20040812 195000 26.61 2 5 20040812 200000 26.68 2 5 20040812 201000 26.81 2 5 20040812 202000 27.07 2 5 20040812 203000 27.27 2 5 20040812 204000 27.46 2 5 20040812 205000 27.46 2 5 20040812 210000 27.54 2 5 20040812 211000 27.67 2 5 20040812 212000 27.63 2 5 20040812 213000 27.67 2 5 20040812 214000 27.65 2 5 20040812 215000 27.39 2 5 20040812 220000 27.60 2 5 20040812 221000 27.58 2 5 20040812 222000 27.53 2 5 20040812 223000 27.53 2 5 20040812 224000 27.60 2 5 20040812 225000 27.41 2 5 20040812 230000 27.46 2 5 20040812 231000 27.41 2 5 20040812 232000 27.44 2 5 20040812 233000 27.57 2 5 20040812 234000 27.57 2 5 20040812 235000 27.57 2 5 20040813 000000 27.58 2 5 20040813 001000 27.47 2 5 20040813 002000 27.37 2 5 20040813 003000 27.37 2 5 20040813 004000 27.35 2 5 20040813 005000 27.34 2 5 20040813 010000 27.39 2 5 20040813 011000 27.35 2 5 20040813 012000 27.28 2 5 20040813 013000 27.28 2 5 20040813 014000 27.42 2 5 20040813 015000 27.27 2 5 20040813 020000 27.29 2 5 20040813 021000 27.32 2 5 20040813 022000 27.25 2 5 20040813 023000 27.31 2 5 20040813 024000 27.31 2 5 20040813 025000 27.24 2 5 20040813 030000 27.29 2 5 20040813 031000 27.32 2 5 20040813 032000 27.35 2 5 20040813 033000 27.39 2 5 20040813 034000 27.34 2 5 20040813 035000 27.30 2 5 20040813 040000 27.33 2 5 20040813 041000 27.36 2 5 20040813 042000 27.33 2 5 20040813 043000 27.43 2 5 20040813 044000 27.44 2 5 20040813 045000 27.42 2 5 20040813 050000 27.40 2 5 20040813 051000 27.33 2 5 20040813 052000 27.26 2 5 20040813 053000 27.28 2 5 20040813 054000 27.42 2 5 20040813 055000 27.38 2 5 20040813 060000 27.47 2 5 20040813 061000 27.50 2 5 20040813 062000 27.37 2 5 20040813 063000 27.30 2 5 20040813 064000 27.36 2 5 20040813 065000 27.37 2 5 20040813 070000 27.39 2 5 20040813 071000 27.37 2 5 20040813 072000 27.56 2 5 20040813 073000 27.47 2 5 20040813 074000 27.41 2 5 20040813 075000 27.46 2 5 20040813 080000 27.55 2 5 20040813 081000 27.45 2 5 20040813 082000 27.34 2 5 20040813 083000 27.40 2 5 20040813 084000 27.34 2 5 20040813 085000 27.25 2 5 20040813 090000 27.16 2 5 20040813 091000 27.21 2 5 20040813 092000 27.15 2 5 20040813 093000 27.08 2 5 20040813 094000 27.12 2 5 20040813 095000 27.13 2 5 20040813 100000 27.09 2 5 20040813 101000 27.07 2 5 20040813 102000 27.03 2 5 20040813 103000 27.04 2 5 20040813 104000 27.06 2 5 20040813 105000 27.07 2 5 20040813 110000 27.03 2 5 20040813 111000 27.06 2 5 20040813 112000 27.02 2 5 20040813 113000 27.00 2 5 20040813 114000 27.04 2 5 20040813 115000 27.00 2 5 20040813 120000 27.02 2 5 20040813 121000 27.01 2 5 20040813 122000 27.03 2 5 20040813 123000 27.00 2 5 20040813 124000 26.99 2 5 20040813 125000 26.99 2 5 20040813 130000 27.03 2 5 20040813 131000 27.00 2 5 20040813 132000 26.97 2 5 20040813 133000 26.90 2 5 20040813 134000 26.95 2 5 20040813 135000 26.92 2 5 20040813 140000 26.99 2 5 20040813 141000 26.93 2 5 20040813 142000 26.91 2 5 20040813 143000 26.92 2 5 20040813 144000 26.96 2 5 20040813 145000 26.89 2 5 20040813 150000 26.90 2 5 20040813 151000 26.86 2 5 20040813 152000 26.91 2 5 20040813 153000 26.85 2 5 20040813 154000 26.86 2 5 20040813 155000 26.86 2 5 20040813 160000 26.89 2 5 20040813 161000 26.93 2 5 20040813 162000 26.88 2 5 20040813 163000 26.91 2 5 20040813 164000 26.86 2 5 20040813 165000 26.85 2 5 20040813 170000 26.87 2 5 20040813 171000 26.81 2 5 20040813 172000 26.80 2 5 20040813 173000 26.80 2 5 20040813 174000 26.80 2 5 20040813 175000 26.84 2 5 20040813 180000 26.85 2 5 20040813 181000 26.83 2 5 20040813 182000 26.85 2 5 20040813 183000 26.87 2 5 20040813 184000 26.76 2 5 20040813 185000 26.86 2 5 20040813 190000 26.78 2 5 20040813 191000 26.76 2 5 20040813 192000 26.78 2 5 20040813 193000 26.80 2 5 20040813 194000 26.82 2 5 20040813 195000 26.79 2 5 20040813 200000 26.79 2 5 20040813 201000 26.82 2 5 20040813 202000 26.79 2 5 20040813 203000 26.87 2 5 20040813 204000 26.94 2 5 20040813 205000 26.84 2 5 20040813 210000 27.12 2 5 20040813 211000 27.20 2 5 20040813 212000 27.03 2 5 20040813 213000 27.26 2 5 20040813 214000 27.19 2 5 20040813 215000 27.34 2 5 20040813 220000 27.38 2 5 20040813 221000 27.27 2 5 20040813 222000 27.30 2 5 20040813 223000 27.21 2 5 20040813 224000 27.23 2 5 20040813 225000 27.32 2 5 20040813 230000 27.30 2 5 20040813 231000 27.28 2 5 20040813 232000 27.28 2 5 20040813 233000 27.31 2 5 20040813 234000 27.24 2 5 20040813 235000 27.19 2 5 20040814 000000 27.27 2 5 20040814 001000 27.13 2 5 20040814 002000 27.10 2 5 20040814 003000 27.13 2 5 20040814 004000 27.12 2 5 20040814 005000 27.26 2 5 20040814 010000 27.15 2 5 20040814 011000 27.19 2 5 20040814 012000 27.29 2 5 20040814 013000 27.18 2 5 20040814 014000 27.18 2 5 20040814 015000 27.18 2 5 20040814 020000 27.20 2 5 20040814 021000 27.19 2 5 20040814 022000 27.19 2 5 20040814 023000 27.20 2 5 20040814 024000 27.27 2 5 20040814 025000 27.31 2 5 20040814 030000 27.38 2 5 20040814 031000 27.40 2 5 20040814 032000 27.33 2 5 20040814 033000 27.36 2 5 20040814 034000 27.34 2 5 20040814 035000 27.36 2 5 20040814 040000 27.41 2 5 20040814 041000 27.46 2 5 20040814 042000 27.41 2 5 20040814 043000 27.39 2 5 20040814 044000 27.37 2 5 20040814 045000 27.35 2 5 20040814 050000 27.39 2 5 20040814 051000 27.44 2 5 20040814 052000 27.45 2 5 20040814 053000 27.45 2 5 20040814 054000 27.46 2 5 20040814 055000 27.46 2 5 20040814 060000 27.36 2 5 20040814 061000 27.50 2 5 20040814 062000 27.51 2 5 20040814 063000 27.68 2 5 20040814 064000 27.73 2 5 20040814 065000 27.74 2 5 20040814 070000 27.79 2 5 20040814 071000 27.70 2 5 20040814 072000 27.72 2 5 20040814 073000 27.66 2 5 20040814 074000 27.67 2 5 20040814 075000 27.55 2 5 20040814 080000 27.53 2 5 20040814 081000 27.51 2 5 20040814 082000 27.53 2 5 20040814 083000 27.39 2 5 20040814 084000 27.22 2 5 20040814 085000 27.15 2 5 20040814 090000 27.15 2 5 20040814 091000 27.22 2 5 20040814 092000 27.19 2 5 20040814 093000 27.18 2 5 20040814 094000 27.19 2 5 20040814 095000 27.17 2 5 20040814 100000 27.17 2 5 20040814 101000 27.13 2 5 20040814 102000 27.16 2 5 20040814 103000 27.16 2 5 20040814 104000 27.17 2 5 20040814 105000 27.19 2 5 20040814 110000 27.21 2 5 20040814 111000 27.13 2 5 20040814 112000 27.14 2 5 20040814 113000 27.16 2 5 20040814 114000 27.14 2 5 20040814 115000 27.13 2 5 20040814 120000 27.11 2 5 20040814 121000 27.18 2 5 20040814 122000 27.15 2 5 20040814 123000 27.14 2 5 20040814 124000 27.22 2 5 20040814 125000 27.22 2 5 20040814 130000 27.19 2 5 20040814 131000 27.14 2 5 20040814 132000 27.16 2 5 20040814 133000 27.10 2 5 20040814 134000 27.10 2 5 20040814 135000 27.07 2 5 20040814 140000 27.03 2 5 20040814 141000 27.00 2 5 20040814 142000 27.06 2 5 20040814 143000 26.97 2 5 20040814 144000 26.96 2 5 20040814 145000 26.93 2 5 20040814 150000 26.94 2 5 20040814 151000 26.93 2 5 20040814 152000 26.90 2 5 20040814 153000 26.91 2 5 20040814 154000 26.97 2 5 20040814 155000 26.91 2 5 20040814 160000 26.85 2 5 20040814 161000 26.87 2 5 20040814 162000 26.95 2 5 20040814 163000 26.90 2 5 20040814 164000 26.91 2 5 20040814 165000 26.91 2 5 20040814 170000 26.94 2 5 20040814 171000 26.96 2 5 20040814 172000 26.88 2 5 20040814 173000 26.90 2 5 20040814 174000 26.91 2 5 20040814 175000 26.89 2 5 20040814 180000 26.93 2 5 20040814 181000 26.90 2 5 20040814 182000 26.92 2 5 20040814 183000 26.91 2 5 20040814 184000 26.87 2 5 20040814 185000 27.00 2 5 20040814 190000 27.07 2 5 20040814 191000 26.89 2 5 20040814 192000 26.93 2 5 20040814 193000 26.98 2 5 20040814 194000 26.92 2 5 20040814 195000 26.99 2 5 20040814 200000 26.96 2 5 20040814 201000 26.94 2 5 20040814 202000 27.00 2 5 20040814 203000 27.11 2 5 20040814 204000 27.18 2 5 20040814 205000 27.00 2 5 20040814 210000 27.22 2 5 20040814 211000 27.37 2 5 20040814 212000 27.33 2 5 20040814 213000 27.32 2 5 20040814 214000 27.28 2 5 20040814 215000 27.35 2 5 20040814 220000 27.37 2 5 20040814 221000 27.43 2 5 20040814 222000 27.30 2 5 20040814 223000 27.29 2 5 20040814 224000 27.22 2 5 20040814 225000 27.36 2 5 20040814 230000 27.37 2 5 20040814 231000 27.39 2 5 20040814 232000 27.35 2 5 20040814 233000 27.33 2 5 20040814 234000 27.25 2 5 20040814 235000 27.33 2 5 20040815 000000 27.41 2 5 20040815 001000 27.33 2 5 20040815 002000 27.28 2 5 20040815 003000 27.32 2 5 20040815 004000 27.34 2 5 20040815 005000 27.37 2 5 20040815 010000 27.28 2 5 20040815 011000 27.26 2 5 20040815 012000 27.31 2 5 20040815 013000 27.31 2 5 20040815 014000 27.30 2 5 20040815 015000 27.31 2 5 20040815 020000 27.33 2 5 20040815 021000 27.38 2 5 20040815 022000 27.36 2 5 20040815 023000 27.39 2 5 20040815 024000 27.48 2 5 20040815 025000 27.53 2 5 20040815 030000 27.49 2 5 20040815 031000 27.55 2 5 20040815 032000 27.46 2 5 20040815 033000 27.47 2 5 20040815 034000 27.48 2 5 20040815 035000 27.45 2 5 20040815 040000 27.43 2 5 20040815 041000 27.47 2 5 20040815 042000 27.38 2 5 20040815 043000 27.45 2 5 20040815 044000 27.45 2 5 20040815 045000 27.45 2 5 20040815 050000 27.53 2 5 20040815 051000 27.55 2 5 20040815 052000 27.59 2 5 20040815 053000 27.64 2 5 20040815 054000 27.69 2 5 20040815 055000 27.70 2 5 20040815 060000 27.70 2 5 20040815 061000 27.72 2 5 20040815 062000 27.71 2 5 20040815 063000 27.74 2 5 20040815 064000 27.62 2 5 20040815 065000 27.70 2 5 20040815 070000 27.65 2 5 20040815 071000 27.63 2 5 20040815 072000 27.73 2 5 20040815 073000 27.57 2 5 20040815 074000 27.49 2 5 20040815 075000 27.46 2 5 20040815 080000 27.55 2 5 20040815 081000 27.63 2 5 20040815 082000 27.69 2 5 20040815 083000 27.67 2 5 20040815 084000 27.46 2 5 20040815 085000 27.48 2 5 20040815 090000 27.41 2 5 20040815 091000 27.34 2 5 20040815 092000 26.24 2 5 20040815 093000 25.97 2 5 20040815 094000 26.00 2 5 20040815 095000 25.94 2 5 20040815 100000 25.99 2 5 20040815 101000 25.92 2 5 20040815 102000 26.00 2 5 20040815 103000 25.96 2 5 20040815 104000 26.04 2 5 20040815 105000 26.09 2 5 20040815 110000 26.13 2 5 20040815 111000 26.21 2 5 20040815 112000 26.20 2 5 20040815 113000 26.22 2 5 20040815 114000 26.24 2 5 20040815 115000 26.23 2 5 20040815 120000 26.28 2 5 20040815 121000 26.17 2 5 20040815 122000 26.26 2 5 20040815 123000 26.27 2 5 20040815 124000 26.24 2 5 20040815 125000 26.29 2 5 20040815 130000 26.24 2 5 20040815 131000 26.26 2 5 20040815 132000 26.27 2 5 20040815 133000 26.31 2 5 20040815 134000 26.32 2 5 20040815 135000 26.40 2 5 20040815 140000 26.41 2 5 20040815 141000 26.55 2 5 20040815 142000 26.54 2 5 20040815 143000 26.50 2 5 20040815 144000 26.63 2 5 20040815 145000 26.56 2 5 20040815 150000 26.69 2 5 20040815 151000 26.67 2 5 20040815 152000 26.70 2 5 20040815 153000 26.70 2 5 20040815 154000 27.02 2 5 20040815 155000 26.97 2 5 20040815 160000 26.87 2 5 20040815 161000 26.80 2 5 20040815 162000 26.94 2 5 20040815 163000 26.83 2 5 20040815 164000 26.86 2 5 20040815 165000 26.88 2 5 20040815 170000 26.93 2 5 20040815 171000 26.96 2 5 20040815 172000 26.92 2 5 20040815 173000 27.00 2 5 20040815 174000 27.01 2 5 20040815 175000 26.94 2 5 20040815 180000 27.04 2 5 20040815 181000 26.99 2 5 20040815 182000 27.01 2 5 20040815 183000 26.96 2 5 20040815 184000 27.00 2 5 20040815 185000 26.99 2 5 20040815 190000 27.07 2 5 20040815 191000 26.96 2 5 20040815 192000 27.01 2 5 20040815 193000 26.96 2 5 20040815 194000 26.98 2 5 20040815 195000 26.97 2 5 20040815 200000 27.01 2 5 20040815 201000 27.08 2 5 20040815 202000 27.12 2 5 20040815 203000 27.10 2 5 20040815 204000 27.09 2 5 20040815 205000 27.13 2 5 20040815 210000 27.21 2 5 20040815 211000 27.29 2 5 20040815 212000 27.40 2 5 20040815 213000 27.34 2 5 20040815 214000 27.25 2 5 20040815 215000 27.28 2 5 20040815 220000 27.38 2 5 20040815 221000 27.46 2 5 20040815 222000 27.50 2 5 20040815 223000 27.67 2 5 20040815 224000 27.58 2 5 20040815 225000 27.55 2 5 20040815 230000 27.67 2 5 20040815 231000 27.56 2 5 20040815 232000 27.55 2 5 20040815 233000 27.57 2 5 20040815 234000 27.50 2 5 20040815 235000 27.57 2 5 20040816 000000 27.60 2 5 20040816 001000 27.59 2 5 20040816 002000 27.66 2 5 20040816 003000 27.80 2 5 20040816 004000 27.83 2 5 20040816 005000 27.83 2 5 20040816 010000 27.88 2 5 20040816 011000 27.88 2 5 20040816 012000 27.90 2 5 20040816 013000 27.91 2 5 20040816 014000 27.96 2 5 20040816 015000 27.86 2 5 20040816 020000 27.96 2 5 20040816 021000 27.97 2 5 20040816 022000 27.95 2 5 20040816 023000 27.98 2 5 20040816 024000 27.98 2 5 20040816 025000 27.98 2 5 20040816 030000 28.02 2 5 20040816 031000 28.05 2 5 20040816 032000 27.65 2 5 20040816 033000 27.98 2 5 20040816 034000 28.16 2 5 20040816 035000 28.10 2 5 20040816 040000 28.11 2 5 20040816 041000 28.09 2 5 20040816 042000 28.14 2 5 20040816 043000 28.16 2 5 20040816 044000 28.16 2 5 20040816 045000 28.18 2 5 20040816 050000 28.22 2 5 20040816 051000 28.07 2 5 20040816 052000 28.10 2 5 20040816 053000 28.25 2 5 20040816 054000 28.10 2 5 20040816 055000 28.11 2 5 20040816 060000 28.20 2 5 20040816 061000 28.09 2 5 20040816 062000 28.06 2 5 20040816 063000 28.10 2 5 20040816 064000 28.10 2 5 20040816 065000 28.02 2 5 20040816 070000 28.06 2 5 20040816 071000 28.02 2 5 20040816 072000 28.08 2 5 20040816 073000 28.07 2 5 20040816 074000 27.98 2 5 20040816 075000 27.93 2 5 20040816 080000 27.95 2 5 20040816 081000 27.94 2 5 20040816 082000 27.94 2 5 20040816 083000 27.94 2 5 20040816 084000 27.93 2 5 20040816 085000 27.92 2 5 20040816 090000 27.90 2 5 20040816 091000 27.89 2 5 20040816 092000 27.89 2 5 20040816 093000 27.90 2 5 20040816 094000 27.88 2 5 20040816 095000 27.90 2 5 20040816 100000 27.92 2 5 20040816 101000 27.91 2 5 20040816 102000 27.92 2 5 20040816 103000 27.92 2 5 20040816 104000 27.90 2 5 20040816 105000 27.89 2 5 20040816 110000 27.88 2 5 20040816 111000 27.88 2 5 20040816 112000 27.87 2 5 20040816 113000 27.87 2 5 20040816 114000 27.85 2 5 20040816 115000 27.87 2 5 20040816 120000 27.84 2 5 20040816 121000 27.82 2 5 20040816 122000 27.82 2 5 20040816 123000 27.83 2 5 20040816 124000 27.83 2 5 20040816 125000 27.83 2 5 20040816 130000 27.83 2 5 20040816 131000 27.83 2 5 20040816 132000 27.83 2 5 20040816 133000 27.82 2 5 20040816 134000 27.82 2 5 20040816 135000 27.81 2 5 20040816 140000 27.80 2 5 20040816 141000 27.79 2 5 20040816 142000 27.80 2 5 20040816 143000 27.80 2 5 20040816 144000 27.81 2 5 20040816 145000 27.79 2 5 20040816 150000 27.77 2 5 20040816 151000 27.76 2 5 20040816 152000 27.75 2 5 20040816 153000 27.76 2 5 20040816 154000 27.75 2 5 20040816 155000 27.77 2 5 20040816 160000 27.77 2 5 20040816 161000 27.75 2 5 20040816 162000 27.75 2 5 20040816 163000 27.74 2 5 20040816 164000 27.72 2 5 20040816 165000 27.71 2 5 20040816 170000 27.70 2 5 20040816 171000 27.68 2 5 20040816 172000 27.70 2 5 20040816 173000 27.69 2 5 20040816 174000 27.70 2 5 20040816 175000 27.67 2 5 20040816 180000 27.65 2 5 20040816 181000 27.65 2 5 20040816 182000 27.72 2 5 20040816 183000 27.65 2 5 20040816 184000 27.67 2 5 20040816 185000 27.69 2 5 20040816 190000 27.69 2 5 20040816 191000 27.69 2 5 20040816 192000 27.66 2 5 20040816 193000 27.64 2 5 20040816 194000 27.68 2 5 20040816 195000 27.67 2 5 20040816 200000 27.69 2 5 20040816 201000 27.74 2 5 20040816 202000 27.75 2 5 20040816 203000 27.74 2 5 20040816 204000 27.75 2 5 20040816 205000 27.78 2 5 20040816 210000 27.73 2 5 20040816 211000 27.69 2 5 20040816 212000 27.71 2 5 20040816 213000 27.69 2 5 20040816 214000 27.78 2 5 20040816 215000 27.79 2 5 20040816 220000 27.82 2 5 20040816 221000 27.82 2 5 20040816 222000 27.89 2 5 20040816 223000 27.82 2 5 20040816 224000 27.83 2 5 20040816 225000 27.86 2 5 20040816 230000 27.95 2 5 20040816 231000 27.96 2 5 20040816 232000 28.01 2 5 20040816 233000 27.96 2 5 20040816 234000 28.01 2 5 20040816 235000 27.89 2 5 20040817 000000 27.92 2 5 20040817 001000 28.03 2 5 20040817 002000 27.94 2 5 20040817 003000 27.95 2 5 20040817 004000 27.95 2 5 20040817 005000 27.96 2 5 20040817 010000 28.00 2 5 20040817 011000 27.97 2 5 20040817 012000 28.02 2 5 20040817 013000 27.97 2 5 20040817 014000 28.04 2 5 20040817 015000 27.98 2 5 20040817 020000 28.06 2 5 20040817 021000 28.05 2 5 20040817 022000 28.06 2 5 20040817 023000 28.11 2 5 20040817 024000 28.11 2 5 20040817 025000 28.10 2 5 20040817 030000 28.16 2 5 20040817 031000 28.16 2 5 20040817 032000 28.20 2 5 20040817 033000 28.21 2 5 20040817 034000 28.24 2 5 20040817 035000 28.18 2 5 20040817 040000 28.36 2 5 20040817 041000 28.37 2 5 20040817 042000 28.32 2 5 20040817 043000 28.36 2 5 20040817 044000 28.37 2 5 20040817 045000 28.42 2 5 20040817 050000 28.34 2 5 20040817 051000 28.34 2 5 20040817 052000 28.44 2 5 20040817 053000 28.43 2 5 20040817 054000 28.41 2 5 20040817 055000 28.48 2 5 20040817 060000 28.55 2 5 20040817 061000 28.56 2 5 20040817 062000 28.56 2 5 20040817 063000 28.39 2 5 20040817 064000 28.33 2 5 20040817 065000 28.36 2 5 20040817 070000 28.29 2 5 20040817 071000 28.21 2 5 20040817 072000 28.14 2 5 20040817 073000 28.19 2 5 20040817 074000 28.15 2 5 20040817 075000 28.12 2 5 20040817 080000 28.14 2 5 20040817 081000 28.16 2 5 20040817 082000 28.19 2 5 20040817 083000 28.31 2 5 20040817 084000 28.26 2 5 20040817 085000 28.10 2 5 20040817 090000 28.11 2 5 20040817 091000 27.96 2 5 20040817 092000 27.94 2 5 20040817 093000 27.91 2 5 20040817 094000 27.91 2 5 20040817 095000 27.91 2 5 20040817 100000 27.91 2 5 20040817 101000 27.89 2 5 20040817 102000 27.95 2 5 20040817 103000 27.91 2 5 20040817 104000 27.89 2 5 20040817 105000 27.86 2 5 20040817 110000 27.83 2 5 20040817 111000 27.88 2 5 20040817 112000 27.85 2 5 20040817 113000 27.88 2 5 20040817 114000 27.81 2 5 20040817 115000 27.84 2 5 20040817 120000 27.88 2 5 20040817 121000 27.84 2 5 20040817 122000 27.83 2 5 20040817 123000 27.88 2 5 20040817 124000 27.82 2 5 20040817 125000 27.81 2 5 20040817 130000 27.84 2 5 20040817 131000 27.86 2 5 20040817 132000 27.83 2 5 20040817 133000 27.88 2 5 20040817 134000 27.82 2 5 20040817 135000 27.82 2 5 20040817 140000 27.83 2 5 20040817 141000 27.85 2 5 20040817 142000 27.82 2 5 20040817 143000 27.73 2 5 20040817 144000 27.78 2 5 20040817 145000 27.77 2 5 20040817 150000 27.79 2 5 20040817 151000 27.74 2 5 20040817 152000 27.76 2 5 20040817 153000 27.81 2 5 20040817 154000 27.81 2 5 20040817 155000 27.78 2 5 20040817 160000 27.71 2 5 20040817 161000 27.78 2 5 20040817 162000 27.69 2 5 20040817 163000 27.73 2 5 20040817 164000 27.75 2 5 20040817 165000 27.72 2 5 20040817 170000 27.68 2 5 20040817 171000 27.71 2 5 20040817 172000 27.70 2 5 20040817 173000 27.74 2 5 20040817 174000 27.71 2 5 20040817 175000 27.70 2 5 20040817 180000 27.71 2 5 20040817 181000 27.69 2 5 20040817 182000 27.70 2 5 20040817 183000 27.68 2 5 20040817 184000 27.76 2 5 20040817 185000 27.71 2 5 20040817 190000 27.72 2 5 20040817 191000 27.72 2 5 20040817 192000 27.70 2 5 20040817 193000 27.75 2 5 20040817 194000 27.67 2 5 20040817 195000 27.66 2 5 20040817 200000 27.72 2 5 20040817 201000 27.68 2 5 20040817 202000 27.71 2 5 20040817 203000 27.73 2 5 20040817 204000 27.78 2 5 20040817 205000 27.78 2 5 20040817 210000 27.83 2 5 20040817 211000 27.77 2 5 20040817 212000 27.82 2 5 20040817 213000 27.83 2 5 20040817 214000 27.83 2 5 20040817 215000 27.82 2 5 20040817 220000 27.82 2 5 20040817 221000 27.90 2 5 20040817 222000 27.82 2 5 20040817 223000 27.85 2 5 20040817 224000 27.87 2 5 20040817 225000 27.83 2 5 20040817 230000 27.78 2 5 20040817 231000 27.78 2 5 20040817 232000 27.84 2 5 20040817 233000 27.79 2 5 20040817 234000 27.77 2 5 20040817 235000 27.72 2 5 20040818 000000 27.76 2 5 20040818 001000 27.78 2 5 20040818 002000 27.75 2 5 20040818 003000 27.75 2 5 20040818 004000 27.76 2 5 20040818 005000 27.72 2 5 20040818 010000 27.77 2 5 20040818 011000 27.81 2 5 20040818 012000 27.80 2 5 20040818 013000 27.80 2 5 20040818 014000 27.78 2 5 20040818 015000 27.86 2 5 20040818 020000 27.88 2 5 20040818 021000 27.81 2 5 20040818 022000 27.85 2 5 20040818 023000 27.84 2 5 20040818 024000 27.83 2 5 20040818 025000 27.89 2 5 20040818 030000 27.85 2 5 20040818 031000 27.83 2 5 20040818 032000 27.85 2 5 20040818 033000 27.88 2 5 20040818 034000 27.96 2 5 20040818 035000 28.02 2 5 20040818 040000 27.98 2 5 20040818 041000 28.05 2 5 20040818 042000 28.12 2 5 20040818 043000 28.17 2 5 20040818 044000 28.18 2 5 20040818 045000 28.15 2 5 20040818 050000 28.17 2 5 20040818 051000 28.13 2 5 20040818 052000 28.19 2 5 20040818 053000 28.17 2 5 20040818 054000 28.12 2 5 20040818 055000 28.14 2 5 20040818 060000 28.15 2 5 20040818 061000 28.18 2 5 20040818 062000 28.20 2 5 20040818 063000 28.24 2 5 20040818 064000 28.32 2 5 20040818 065000 28.25 2 5 20040818 070000 28.29 2 5 20040818 071000 28.23 2 5 20040818 072000 28.16 2 5 20040818 073000 28.22 2 5 20040818 074000 28.26 2 5 20040818 075000 28.07 2 5 20040818 080000 28.13 2 5 20040818 081000 28.18 2 5 20040818 082000 28.09 2 5 20040818 083000 28.02 2 5 20040818 084000 27.93 2 5 20040818 085000 27.87 2 5 20040818 090000 27.81 2 5 20040818 091000 27.80 2 5 20040818 092000 27.81 2 5 20040818 093000 27.84 2 5 20040818 094000 27.78 2 5 20040818 095000 27.77 2 5 20040818 100000 27.81 2 5 20040818 101000 27.77 2 5 20040818 102000 27.78 2 5 20040818 103000 27.75 2 5 20040818 104000 27.82 2 5 20040818 105000 27.76 2 5 20040818 110000 27.80 2 5 20040818 111000 27.74 2 5 20040818 112000 27.75 2 5 20040818 113000 27.74 2 5 20040818 114000 27.76 2 5 20040818 115000 27.74 2 5 20040818 120000 27.76 2 5 20040818 121000 27.70 2 5 20040818 122000 27.77 2 5 20040818 123000 27.75 2 5 20040818 124000 27.67 2 5 20040818 125000 27.68 2 5 20040818 130000 27.67 2 5 20040818 131000 27.72 2 5 20040818 132000 27.66 2 5 20040818 133000 27.59 2 5 20040818 134000 27.67 2 5 20040818 135000 27.69 2 5 20040818 140000 27.63 2 5 20040818 141000 27.64 2 5 20040818 142000 27.63 2 5 20040818 143000 27.66 2 5 20040818 144000 27.61 2 5 20040818 145000 27.59 2 5 20040818 150000 27.62 2 5 20040818 151000 27.65 2 5 20040818 152000 27.60 2 5 20040818 153000 27.64 2 5 20040818 154000 27.59 2 5 20040818 155000 27.58 2 5 20040818 160000 27.56 2 5 20040818 161000 27.63 2 5 20040818 162000 27.54 2 5 20040818 163000 27.51 2 5 20040818 164000 27.57 2 5 20040818 165000 27.55 2 5 20040818 170000 27.49 2 5 20040818 171000 27.60 2 5 20040818 172000 27.57 2 5 20040818 173000 27.54 2 5 20040818 174000 27.53 2 5 20040818 175000 27.54 2 5 20040818 180000 27.48 2 5 20040818 181000 27.51 2 5 20040818 182000 27.48 2 5 20040818 183000 27.58 2 5 20040818 184000 27.47 2 5 20040818 185000 27.48 2 5 20040818 190000 27.53 2 5 20040818 191000 27.48 2 5 20040818 192000 27.56 2 5 20040818 193000 27.50 2 5 20040818 194000 27.55 2 5 20040818 195000 27.57 2 5 20040818 200000 27.51 2 5 20040818 201000 27.54 2 5 20040818 202000 27.57 2 5 20040818 203000 27.56 2 5 20040818 204000 27.53 2 5 20040818 205000 27.61 2 5 20040818 210000 27.56 2 5 20040818 211000 27.55 2 5 20040818 212000 27.44 2 5 20040818 213000 27.55 2 5 20040818 214000 27.55 2 5 20040818 215000 27.62 2 5 20040818 220000 27.65 2 5 20040818 221000 27.63 2 5 20040818 222000 27.56 2 5 20040818 223000 27.55 2 5 20040818 224000 27.58 2 5 20040818 225000 27.58 2 5 20040818 230000 27.59 2 5 20040818 231000 27.59 2 5 20040818 232000 27.58 2 5 20040818 233000 27.64 2 5 20040818 234000 27.62 2 5 20040818 235000 27.69 2 5 20040819 000000 27.66 2 5 20040819 001000 27.64 2 5 20040819 002000 27.63 2 5 20040819 003000 27.62 2 5 20040819 004000 27.67 2 5 20040819 005000 27.63 2 5 20040819 010000 27.59 2 5 20040819 011000 27.70 2 5 20040819 012000 27.68 2 5 20040819 013000 27.64 2 5 20040819 014000 27.68 2 5 20040819 015000 27.68 2 5 20040819 020000 27.74 2 5 20040819 021000 27.69 2 5 20040819 022000 27.73 2 5 20040819 023000 27.74 2 5 20040819 024000 27.72 2 5 20040819 025000 27.68 2 5 20040819 030000 27.69 2 5 20040819 031000 27.69 2 5 20040819 032000 27.74 2 5 20040819 033000 27.73 2 5 20040819 034000 27.74 2 5 20040819 035000 27.77 2 5 20040819 040000 27.81 2 5 20040819 041000 27.87 2 5 20040819 042000 27.88 2 5 20040819 043000 27.87 2 5 20040819 044000 27.93 2 5 20040819 045000 27.94 2 5 20040819 050000 27.96 2 5 20040819 051000 28.02 2 5 20040819 052000 28.03 2 5 20040819 053000 28.01 2 5 20040819 054000 28.05 2 5 20040819 055000 28.08 2 5 20040819 060000 28.04 2 5 20040819 061000 28.07 2 5 20040819 062000 28.10 2 5 20040819 063000 28.13 2 5 20040819 064000 28.04 2 5 20040819 065000 28.21 2 5 20040819 070000 28.21 2 5 20040819 071000 28.22 2 5 20040819 072000 28.14 2 5 20040819 073000 28.21 2 5 20040819 074000 28.14 2 5 20040819 075000 28.04 2 5 20040819 080000 28.06 2 5 20040819 081000 28.11 2 5 20040819 082000 28.05 2 5 20040819 083000 28.00 2 5 20040819 084000 27.90 2 5 20040819 085000 27.82 2 5 20040819 090000 27.77 2 5 20040819 091000 27.78 2 5 20040819 092000 27.78 2 5 20040819 093000 27.81 2 5 20040819 094000 27.77 2 5 20040819 095000 27.74 2 5 20040819 100000 27.84 2 5 20040819 101000 27.83 2 5 20040819 102000 27.79 2 5 20040819 103000 27.77 2 5 20040819 104000 27.78 2 5 20040819 105000 27.80 2 5 20040819 110000 27.80 2 5 20040819 111000 27.78 2 5 20040819 112000 27.77 2 5 20040819 113000 27.82 2 5 20040819 114000 27.77 2 5 20040819 115000 27.72 2 5 20040819 120000 27.73 2 5 20040819 121000 27.73 2 5 20040819 122000 27.69 2 5 20040819 123000 27.74 2 5 20040819 124000 27.71 2 5 20040819 125000 27.72 2 5 20040819 130000 27.71 2 5 20040819 131000 27.67 2 5 20040819 132000 27.67 2 5 20040819 133000 27.66 2 5 20040819 134000 27.67 2 5 20040819 135000 27.67 2 5 20040819 140000 27.66 2 5 20040819 141000 27.66 2 5 20040819 142000 27.63 2 5 20040819 143000 27.68 2 5 20040819 144000 27.63 2 5 20040819 145000 27.71 2 5 20040819 150000 27.61 2 5 20040819 151000 27.65 2 5 20040819 152000 27.61 2 5 20040819 153000 27.62 2 5 20040819 154000 27.64 2 5 20040819 155000 27.55 2 5 20040819 160000 27.60 2 5 20040819 161000 27.58 2 5 20040819 162000 27.63 2 5 20040819 163000 27.64 2 5 20040819 164000 27.70 2 5 20040819 165000 27.60 2 5 20040819 170000 27.66 2 5 20040819 171000 27.63 2 5 20040819 172000 27.60 2 5 20040819 173000 27.61 2 5 20040819 174000 27.58 2 5 20040819 175000 27.62 2 5 20040819 180000 27.69 2 5 20040819 181000 27.65 2 5 20040819 182000 27.59 2 5 20040819 183000 27.63 2 5 20040819 184000 27.68 2 5 20040819 185000 27.67 2 5 20040819 190000 27.69 2 5 20040819 191000 27.77 2 5 20040819 192000 27.72 2 5 20040819 193000 27.69 2 5 20040819 194000 27.70 2 5 20040819 195000 27.72 2 5 20040819 200000 27.76 2 5 20040819 201000 27.83 2 5 20040819 202000 27.86 2 5 20040819 203000 27.82 2 5 20040819 204000 27.87 2 5 20040819 205000 27.89 2 5 20040819 210000 27.90 2 5 20040819 211000 27.97 2 5 20040819 212000 27.91 2 5 20040819 213000 27.94 2 5 20040819 214000 27.95 2 5 20040819 215000 27.90 2 5 20040819 220000 27.96 2 5 20040819 221000 28.01 2 5 20040819 222000 27.96 2 5 20040819 223000 28.00 2 5 20040819 224000 27.97 2 5 20040819 225000 27.95 2 5 20040819 230000 27.93 2 5 20040819 231000 27.96 2 5 20040819 232000 27.95 2 5 20040819 233000 28.03 2 5 20040819 234000 27.96 2 5 20040819 235000 28.03 2 5 20040820 000000 28.07 2 5 20040820 001000 28.08 2 5 20040820 002000 28.05 2 5 20040820 003000 28.08 2 5 20040820 004000 28.05 2 5 20040820 005000 28.08 2 5 20040820 010000 28.08 2 5 20040820 011000 28.09 2 5 20040820 012000 28.05 2 5 20040820 013000 28.04 2 5 20040820 014000 28.06 2 5 20040820 015000 28.12 2 5 20040820 020000 28.12 2 5 20040820 021000 28.09 2 5 20040820 022000 28.15 2 5 20040820 023000 28.13 2 5 20040820 024000 28.09 2 5 20040820 025000 28.14 2 5 20040820 030000 28.18 2 5 20040820 031000 28.13 2 5 20040820 032000 28.19 2 5 20040820 033000 28.32 2 5 20040820 034000 28.20 2 5 20040820 035000 28.20 2 5 20040820 040000 28.29 2 5 20040820 041000 28.26 2 5 20040820 042000 28.30 2 5 20040820 043000 28.33 2 5 20040820 044000 28.35 2 5 20040820 045000 28.37 2 5 20040820 050000 28.37 2 5 20040820 051000 28.40 2 5 20040820 052000 28.47 2 5 20040820 053000 28.42 2 5 20040820 054000 28.43 2 5 20040820 055000 28.48 2 5 20040820 060000 28.53 2 5 20040820 061000 28.47 2 5 20040820 062000 28.46 2 5 20040820 063000 28.50 2 5 20040820 064000 28.56 2 5 20040820 065000 28.47 2 5 20040820 070000 28.54 2 5 20040820 071000 28.54 2 5 20040820 072000 28.54 2 5 20040820 073000 28.47 2 5 20040820 074000 28.51 2 5 20040820 075000 28.44 2 5 20040820 080000 28.44 2 5 20040820 081000 28.46 2 5 20040820 082000 28.39 2 5 20040820 083000 28.37 2 5 20040820 084000 28.25 2 5 20040820 085000 28.25 2 5 20040820 090000 28.19 2 5 20040820 091000 28.14 2 5 20040820 092000 28.15 2 5 20040820 093000 28.22 2 5 20040820 094000 28.17 2 5 20040820 095000 28.18 2 5 20040820 100000 28.15 2 5 20040820 101000 28.14 2 5 20040820 102000 28.15 2 5 20040820 103000 28.16 2 5 20040820 104000 28.19 2 5 20040820 105000 28.13 2 5 20040820 110000 28.16 2 5 20040820 111000 28.18 2 5 20040820 112000 28.10 2 5 20040820 113000 28.13 2 5 20040820 114000 28.14 2 5 20040820 115000 28.10 2 5 20040820 120000 28.17 2 5 20040820 121000 28.15 2 5 20040820 122000 28.19 2 5 20040820 123000 28.15 2 5 20040820 124000 28.11 2 5 20040820 125000 28.08 2 5 20040820 130000 28.08 2 5 20040820 131000 27.98 2 5 20040820 132000 28.01 2 5 20040820 133000 28.11 2 5 20040820 134000 27.60 2 5 20040820 135000 27.12 2 5 20040820 140000 26.77 2 5 20040820 141000 27.16 2 5 20040820 142000 27.47 2 5 20040820 143000 27.92 2 5 20040820 144000 28.01 2 5 20040820 145000 27.98 2 5 20040820 150000 28.01 2 5 20040820 151000 28.02 2 5 20040820 152000 28.02 2 5 20040820 153000 27.98 2 5 20040820 154000 27.98 2 5 20040820 155000 27.95 2 5 20040820 160000 27.94 2 5 20040820 161000 27.88 2 5 20040820 162000 27.75 2 5 20040820 163000 27.80 2 5 20040820 164000 27.91 2 5 20040820 165000 27.87 2 5 20040820 170000 27.90 2 5 20040820 171000 27.95 2 5 20040820 172000 27.92 2 5 20040820 173000 27.96 2 5 20040820 174000 27.89 2 5 20040820 175000 27.85 2 5 20040820 180000 27.85 2 5 20040820 181000 27.90 2 5 20040820 182000 27.84 2 5 20040820 183000 27.80 2 5 20040820 184000 27.84 2 5 20040820 185000 27.80 2 5 20040820 190000 27.84 2 5 20040820 191000 27.84 2 5 20040820 192000 27.80 2 5 20040820 193000 27.86 2 5 20040820 194000 27.87 2 5 20040820 195000 27.80 2 5 20040820 200000 27.80 2 5 20040820 201000 27.81 2 5 20040820 202000 27.87 2 5 20040820 203000 28.08 2 5 20040820 204000 27.96 2 5 20040820 205000 28.04 2 5 20040820 210000 28.04 2 5 20040820 211000 28.00 2 5 20040820 212000 28.02 2 5 20040820 213000 27.97 2 5 20040820 214000 28.02 2 5 20040820 215000 28.02 2 5 20040820 220000 28.03 2 5 20040820 221000 28.00 2 5 20040820 222000 27.95 2 5 20040820 223000 28.02 2 5 20040820 224000 28.08 2 5 20040820 225000 28.00 2 5 20040820 230000 28.04 2 5 20040820 231000 28.07 2 5 20040820 232000 28.00 2 5 20040820 233000 28.00 2 5 20040820 234000 28.04 2 5 20040820 235000 28.08 2 5 20040821 000000 28.07 2 5 20040821 001000 28.12 2 5 20040821 002000 28.07 2 5 20040821 003000 28.08 2 5 20040821 004000 28.14 2 5 20040821 005000 28.10 2 5 20040821 010000 28.11 2 5 20040821 011000 28.13 2 5 20040821 012000 28.07 2 5 20040821 013000 28.04 2 5 20040821 014000 28.08 2 5 20040821 015000 28.08 2 5 20040821 020000 28.16 2 5 20040821 021000 28.18 2 5 20040821 022000 28.21 2 5 20040821 023000 28.29 2 5 20040821 024000 28.22 2 5 20040821 025000 28.34 2 5 20040821 030000 28.42 2 5 20040821 031000 28.35 2 5 20040821 032000 28.31 2 5 20040821 033000 28.44 2 5 20040821 034000 28.29 2 5 20040821 035000 28.27 2 5 20040821 040000 28.33 2 5 20040821 041000 28.36 2 5 20040821 042000 28.33 2 5 20040821 043000 28.39 2 5 20040821 044000 28.46 2 5 20040821 045000 28.46 2 5 20040821 050000 28.57 2 5 20040821 051000 28.53 2 5 20040821 052000 28.53 2 5 20040821 053000 28.56 2 5 20040821 054000 28.65 2 5 20040821 055000 28.61 2 5 20040821 060000 28.76 2 5 20040821 061000 28.72 2 5 20040821 062000 28.70 2 5 20040821 063000 28.71 2 5 20040821 064000 28.81 2 5 20040821 065000 28.83 2 5 20040821 070000 28.74 2 5 20040821 071000 28.50 2 5 20040821 072000 28.48 2 5 20040821 073000 28.56 2 5 20040821 074000 28.58 2 5 20040821 075000 28.57 2 5 20040821 080000 28.43 2 5 20040821 081000 28.50 2 5 20040821 082000 28.34 2 5 20040821 083000 28.30 2 5 20040821 084000 28.29 2 5 20040821 085000 28.18 2 5 20040821 090000 28.20 2 5 20040821 091000 28.24 2 5 20040821 092000 28.25 2 5 20040821 093000 28.20 2 5 20040821 094000 28.21 2 5 20040821 095000 28.18 2 5 20040821 100000 28.19 2 5 20040821 101000 28.19 2 5 20040821 102000 28.16 2 5 20040821 103000 27.92 2 5 20040821 104000 28.12 2 5 20040821 105000 28.15 2 5 20040821 110000 28.10 2 5 20040821 111000 28.13 2 5 20040821 112000 28.22 2 5 20040821 113000 28.10 2 5 20040821 114000 28.17 2 5 20040821 115000 28.10 2 5 20040821 120000 28.14 2 5 20040821 121000 28.06 2 5 20040821 122000 28.05 2 5 20040821 123000 28.04 2 5 20040821 124000 28.03 2 5 20040821 125000 28.01 2 5 20040821 130000 28.08 2 5 20040821 131000 28.03 2 5 20040821 132000 27.90 2 5 20040821 133000 27.95 2 5 20040821 134000 27.91 2 5 20040821 135000 27.89 2 5 20040821 140000 27.90 2 5 20040821 141000 27.89 2 5 20040821 142000 27.86 2 5 20040821 143000 27.84 2 5 20040821 144000 27.90 2 5 20040821 145000 27.92 2 5 20040821 150000 27.86 2 5 20040821 151000 27.95 2 5 20040821 152000 27.93 2 5 20040821 153000 27.83 2 5 20040821 154000 27.84 2 5 20040821 155000 27.90 2 5 20040821 160000 27.88 2 5 20040821 161000 27.86 2 5 20040821 162000 27.86 2 5 20040821 163000 27.84 2 5 20040821 164000 27.77 2 5 20040821 165000 27.84 2 5 20040821 170000 27.83 2 5 20040821 171000 27.89 2 5 20040821 172000 27.82 2 5 20040821 173000 27.85 2 5 20040821 174000 27.83 2 5 20040821 175000 27.86 2 5 20040821 180000 27.79 2 5 20040821 181000 27.76 2 5 20040821 182000 27.73 2 5 20040821 183000 27.76 2 5 20040821 184000 27.76 2 5 20040821 185000 27.73 2 5 20040821 190000 27.76 2 5 20040821 191000 27.78 2 5 20040821 192000 27.77 2 5 20040821 193000 27.78 2 5 20040821 194000 27.78 2 5 20040821 195000 27.73 2 5 20040821 200000 27.75 2 5 20040821 201000 27.79 2 5 20040821 202000 27.79 2 5 20040821 203000 27.83 2 5 20040821 204000 27.89 2 5 20040821 205000 28.03 2 5 20040821 210000 27.98 2 5 20040821 211000 28.03 2 5 20040821 212000 28.05 2 5 20040821 213000 28.03 2 5 20040821 214000 28.03 2 5 20040821 215000 28.09 2 5 20040821 220000 28.09 2 5 20040821 221000 28.10 2 5 20040821 222000 28.05 2 5 20040821 223000 28.11 2 5 20040821 224000 28.06 2 5 20040821 225000 28.10 2 5 20040821 230000 28.10 2 5 20040821 231000 28.09 2 5 20040821 232000 28.14 2 5 20040821 233000 28.23 2 5 20040821 234000 28.22 2 5 20040821 235000 28.30 2 5 20040822 000000 28.25 2 5 20040822 001000 28.28 2 5 20040822 002000 28.24 2 5 20040822 003000 28.32 2 5 20040822 004000 28.34 2 5 20040822 005000 28.27 2 5 20040822 010000 28.30 2 5 20040822 011000 28.28 2 5 20040822 012000 28.34 2 5 20040822 013000 28.27 2 5 20040822 014000 28.24 2 5 20040822 015000 28.25 2 5 20040822 020000 28.23 2 5 20040822 021000 28.32 2 5 20040822 022000 28.28 2 5 20040822 023000 28.42 2 5 20040822 024000 28.40 2 5 20040822 025000 28.38 2 5 20040822 030000 28.50 2 5 20040822 031000 28.49 2 5 20040822 032000 28.54 2 5 20040822 033000 28.55 2 5 20040822 034000 28.65 2 5 20040822 035000 28.60 2 5 20040822 040000 28.68 2 5 20040822 041000 28.71 2 5 20040822 042000 28.33 2 5 20040822 043000 28.11 2 5 20040822 044000 28.04 2 5 20040822 045000 28.00 2 5 20040822 050000 28.04 2 5 20040822 051000 27.94 2 5 20040822 052000 27.95 2 5 20040822 053000 27.95 2 5 20040822 054000 28.22 2 5 20040822 055000 28.27 2 5 20040822 060000 28.39 2 5 20040822 061000 28.32 2 5 20040822 062000 28.22 2 5 20040822 063000 28.20 2 5 20040822 064000 28.34 2 5 20040822 065000 28.34 2 5 20040822 070000 28.31 2 5 20040822 071000 28.19 2 5 20040822 072000 28.31 2 5 20040822 073000 28.44 2 5 20040822 074000 28.42 2 5 20040822 075000 28.36 2 5 20040822 080000 28.25 2 5 20040822 081000 28.22 2 5 20040822 082000 28.17 2 5 20040822 083000 28.10 2 5 20040822 084000 28.02 2 5 20040822 085000 28.14 2 5 20040822 090000 28.07 2 5 20040822 091000 28.09 2 5 20040822 092000 27.67 2 5 20040822 093000 27.63 2 5 20040822 094000 27.54 2 5 20040822 095000 27.51 2 5 20040822 100000 27.55 2 5 20040822 101000 27.44 2 5 20040822 102000 27.46 2 5 20040822 103000 27.43 2 5 20040822 104000 27.50 2 5 20040822 105000 27.49 2 5 20040822 110000 27.43 2 5 20040822 111000 27.44 2 5 20040822 112000 27.37 2 5 20040822 113000 27.31 2 5 20040822 114000 27.36 2 5 20040822 115000 27.28 2 5 20040822 120000 27.28 2 5 20040822 121000 27.17 2 5 20040822 122000 27.15 2 5 20040822 123000 27.26 2 5 20040822 124000 27.16 2 5 20040822 125000 27.25 2 5 20040822 130000 27.15 2 5 20040822 131000 27.01 2 5 20040822 132000 26.98 2 5 20040822 133000 26.96 2 5 20040822 134000 26.93 2 5 20040822 135000 26.88 2 5 20040822 140000 26.89 2 5 20040822 141000 26.80 2 5 20040822 142000 26.87 2 5 20040822 143000 26.87 2 5 20040822 144000 26.78 2 5 20040822 145000 26.65 2 5 20040822 150000 26.65 2 5 20040822 151000 26.62 2 5 20040822 152000 26.54 2 5 20040822 153000 26.56 2 5 20040822 154000 26.49 2 5 20040822 155000 26.48 2 5 20040822 160000 26.66 2 5 20040822 161000 26.45 2 5 20040822 162000 26.42 2 5 20040822 163000 26.47 2 5 20040822 164000 26.49 2 5 20040822 165000 26.49 2 5 20040822 170000 26.47 2 5 20040822 171000 26.52 2 5 20040822 172000 26.52 2 5 20040822 173000 26.47 2 5 20040822 174000 26.53 2 5 20040822 175000 26.61 2 5 20040822 180000 26.63 2 5 20040822 181000 26.62 2 5 20040822 182000 26.71 2 5 20040822 183000 26.73 2 5 20040822 184000 26.69 2 5 20040822 185000 26.74 2 5 20040822 190000 26.80 2 5 20040822 191000 26.79 2 5 20040822 192000 26.85 2 5 20040822 193000 26.83 2 5 20040822 194000 26.80 2 5 20040822 195000 26.81 2 5 20040822 200000 26.87 2 5 20040822 201000 26.84 2 5 20040822 202000 26.99 2 5 20040822 203000 26.98 2 5 20040822 204000 26.99 2 5 20040822 205000 26.92 2 5 20040822 210000 27.10 2 5 20040822 211000 27.14 2 5 20040822 212000 26.99 2 5 20040822 213000 27.23 2 5 20040822 214000 27.39 2 5 20040822 215000 27.39 2 5 20040822 220000 27.41 2 5 20040822 221000 27.31 2 5 20040822 222000 27.11 2 5 20040822 223000 27.15 2 5 20040822 224000 27.30 2 5 20040822 225000 27.33 2 5 20040822 230000 27.26 2 5 20040822 231000 27.44 2 5 20040822 232000 27.56 2 5 20040822 233000 27.48 2 5 20040822 234000 27.46 2 5 20040822 235000 27.48 2 5 20040823 000000 27.45 2 5 20040823 001000 27.68 2 5 20040823 002000 27.67 2 5 20040823 003000 27.69 2 5 20040823 004000 27.65 2 5 20040823 005000 27.55 2 5 20040823 010000 27.40 2 5 20040823 011000 27.41 2 5 20040823 012000 27.26 2 5 20040823 013000 27.27 2 5 20040823 014000 27.23 2 5 20040823 015000 27.29 2 5 20040823 020000 27.26 2 5 20040823 021000 27.29 2 5 20040823 022000 27.27 2 5 20040823 023000 27.34 2 5 20040823 024000 27.22 2 5 20040823 025000 27.24 2 5 20040823 030000 27.27 2 5 20040823 031000 27.23 2 5 20040823 032000 27.24 2 5 20040823 033000 27.27 2 5 20040823 034000 27.26 2 5 20040823 035000 27.25 2 5 20040823 040000 27.27 2 5 20040823 041000 27.26 2 5 20040823 042000 27.27 2 5 20040823 043000 27.30 2 5 20040823 044000 27.26 2 5 20040823 045000 27.34 2 5 20040823 050000 27.24 2 5 20040823 051000 27.20 2 5 20040823 052000 27.21 2 5 20040823 053000 27.20 2 5 20040823 054000 27.22 2 5 20040823 055000 27.22 2 5 20040823 060000 27.25 2 5 20040823 061000 27.23 2 5 20040823 062000 27.34 2 5 20040823 063000 27.29 2 5 20040823 064000 27.33 2 5 20040823 065000 27.30 2 5 20040823 070000 27.35 2 5 20040823 071000 27.29 2 5 20040823 072000 27.37 2 5 20040823 073000 27.32 2 5 20040823 074000 27.34 2 5 20040823 075000 27.23 2 5 20040823 080000 27.29 2 5 20040823 081000 27.21 2 5 20040823 082000 27.19 2 5 20040823 083000 27.18 2 5 20040823 084000 27.23 2 5 20040823 085000 27.17 2 5 20040823 090000 27.15 2 5 20040823 091000 27.22 2 5 20040823 092000 27.22 2 5 20040823 093000 27.21 2 5 20040823 094000 27.15 2 5 20040823 095000 27.19 2 5 20040823 100000 27.24 2 5 20040823 101000 27.25 2 5 20040823 102000 27.22 2 5 20040823 103000 27.24 2 5 20040823 104000 27.27 2 5 20040823 105000 27.22 2 5 20040823 110000 27.32 2 5 20040823 111000 27.21 2 5 20040823 112000 27.23 2 5 20040823 113000 27.23 2 5 20040823 114000 27.26 2 5 20040823 115000 27.16 2 5 20040823 120000 27.20 2 5 20040823 121000 27.19 2 5 20040823 122000 27.12 2 5 20040823 123000 27.18 2 5 20040823 124000 27.15 2 5 20040823 125000 27.21 2 5 20040823 130000 27.22 2 5 20040823 131000 27.16 2 5 20040823 132000 27.26 2 5 20040823 133000 27.31 2 5 20040823 134000 27.22 2 5 20040823 135000 27.16 2 5 20040823 140000 27.19 2 5 20040823 141000 27.16 2 5 20040823 142000 27.35 2 5 20040823 143000 27.34 2 5 20040823 144000 27.32 2 5 20040823 145000 27.26 2 5 20040823 150000 27.29 2 5 20040823 151000 27.25 2 5 20040823 152000 27.28 2 5 20040823 153000 27.24 2 5 20040823 154000 27.30 2 5 20040823 155000 27.28 2 5 20040823 160000 27.25 2 5 20040823 161000 27.28 2 5 20040823 162000 27.29 2 5 20040823 163000 27.28 2 5 20040823 164000 27.32 2 5 20040823 165000 27.33 2 5 20040823 170000 27.34 2 5 20040823 171000 27.36 2 5 20040823 172000 27.33 2 5 20040823 173000 27.44 2 5 20040823 174000 27.38 2 5 20040823 175000 27.44 2 5 20040823 180000 27.43 2 5 20040823 181000 26.66 2 5 20040823 182000 26.72 2 5 20040823 183000 26.71 2 5 20040823 184000 26.98 2 5 20040823 185000 26.84 2 5 20040823 190000 26.90 2 5 20040823 191000 27.00 2 5 20040823 192000 27.02 2 5 20040823 193000 26.88 2 5 20040823 194000 26.80 2 5 20040823 195000 26.49 2 5 20040823 200000 26.46 2 5 20040823 201000 26.46 2 5 20040823 202000 26.57 2 5 20040823 203000 26.66 2 5 20040823 204000 26.85 2 5 20040823 205000 27.13 2 5 20040823 210000 27.18 2 5 20040823 211000 27.21 2 5 20040823 212000 27.15 2 5 20040823 213000 27.36 2 5 20040823 214000 27.47 2 5 20040823 215000 27.67 2 5 20040823 220000 28.25 2 5 20040823 221000 28.23 2 5 20040823 222000 27.91 2 5 20040823 223000 28.15 2 5 20040823 224000 28.21 2 5 20040823 225000 28.25 2 5 20040823 230000 28.17 2 5 20040823 231000 27.97 2 5 20040823 232000 28.05 2 5 20040823 233000 28.15 2 5 20040823 234000 28.21 2 5 20040823 235000 28.17 2 5 20040824 000000 28.24 2 5 20040824 001000 28.24 2 5 20040824 002000 28.17 2 5 20040824 003000 28.17 2 5 20040824 004000 28.28 2 5 20040824 005000 28.30 2 5 20040824 010000 28.36 2 5 20040824 011000 28.27 2 5 20040824 012000 28.32 2 5 20040824 013000 28.36 2 5 20040824 014000 28.34 2 5 20040824 015000 28.33 2 5 20040824 020000 28.23 2 5 20040824 021000 28.37 2 5 20040824 022000 28.36 2 5 20040824 023000 28.36 2 5 20040824 024000 28.33 2 5 20040824 025000 28.36 2 5 20040824 030000 28.41 2 5 20040824 031000 28.48 2 5 20040824 032000 28.47 2 5 20040824 033000 28.46 2 5 20040824 034000 28.44 2 5 20040824 035000 28.38 2 5 20040824 040000 28.37 2 5 20040824 041000 28.36 2 5 20040824 042000 28.36 2 5 20040824 043000 28.36 2 5 20040824 044000 28.46 2 5 20040824 045000 28.40 2 5 20040824 050000 28.38 2 5 20040824 051000 28.35 2 5 20040824 052000 28.28 2 5 20040824 053000 28.30 2 5 20040824 054000 28.34 2 5 20040824 055000 28.36 2 5 20040824 060000 28.35 2 5 20040824 061000 28.33 2 5 20040824 062000 28.50 2 5 20040824 063000 28.44 2 5 20040824 064000 28.51 2 5 20040824 065000 28.50 2 5 20040824 070000 28.53 2 5 20040824 071000 28.49 2 5 20040824 072000 28.72 2 5 20040824 073000 28.70 2 5 20040824 074000 28.58 2 5 20040824 075000 28.51 2 5 20040824 080000 28.49 2 5 20040824 081000 28.53 2 5 20040824 082000 28.41 2 5 20040824 083000 28.40 2 5 20040824 084000 28.36 2 5 20040824 085000 28.35 2 5 20040824 090000 28.29 2 5 20040824 091000 28.44 2 5 20040824 092000 28.42 2 5 20040824 093000 28.49 2 5 20040824 094000 28.44 2 5 20040824 095000 28.43 2 5 20040824 100000 28.43 2 5 20040824 101000 28.42 2 5 20040824 102000 28.40 2 5 20040824 103000 27.47 2 5 20040824 104000 27.23 2 5 20040824 105000 28.09 2 5 20040824 110000 28.17 2 5 20040824 111000 28.08 2 5 20040824 112000 28.22 2 5 20040824 113000 28.29 2 5 20040824 114000 28.32 2 5 20040824 115000 28.38 2 5 20040824 120000 28.42 2 5 20040824 121000 28.29 2 5 20040824 122000 28.25 2 5 20040824 123000 28.23 2 5 20040824 124000 28.37 2 5 20040824 125000 28.41 2 5 20040824 130000 28.44 2 5 20040824 131000 28.36 2 5 20040824 132000 28.39 2 5 20040824 133000 28.42 2 5 20040824 134000 28.36 2 5 20040824 135000 28.38 2 5 20040824 140000 28.29 2 5 20040824 141000 28.40 2 5 20040824 142000 28.37 2 5 20040824 143000 28.38 2 5 20040824 144000 28.36 2 5 20040824 145000 28.36 2 5 20040824 150000 28.34 2 5 20040824 151000 28.37 2 5 20040824 152000 28.29 2 5 20040824 153000 28.36 2 5 20040824 154000 28.38 2 5 20040824 155000 28.31 2 5 20040824 160000 28.28 2 5 20040824 161000 28.31 2 5 20040824 162000 28.36 2 5 20040824 163000 28.27 2 5 20040824 164000 28.28 2 5 20040824 165000 28.28 2 5 20040824 170000 28.25 2 5 20040824 171000 28.27 2 5 20040824 172000 28.37 2 5 20040824 173000 28.28 2 5 20040824 174000 28.34 2 5 20040824 175000 28.28 2 5 20040824 180000 28.28 2 5 20040824 181000 28.23 2 5 20040824 182000 28.19 2 5 20040824 183000 28.17 2 5 20040824 184000 28.11 2 5 20040824 185000 28.15 2 5 20040824 190000 28.16 2 5 20040824 191000 28.18 2 5 20040824 192000 28.21 2 5 20040824 193000 28.17 2 5 20040824 194000 28.19 2 5 20040824 195000 28.18 2 5 20040824 200000 28.18 2 5 20040824 201000 28.20 2 5 20040824 202000 28.18 2 5 20040824 203000 28.21 2 5 20040824 204000 28.20 2 5 20040824 205000 28.19 2 5 20040824 210000 28.31 2 5 20040824 211000 28.32 2 5 20040824 212000 28.36 2 5 20040824 213000 28.34 2 5 20040824 214000 28.32 2 5 20040824 215000 28.38 2 5 20040824 220000 28.26 2 5 20040824 221000 28.30 2 5 20040824 222000 28.34 2 5 20040824 223000 28.26 2 5 20040824 224000 28.24 2 5 20040824 225000 28.28 2 5 20040824 230000 28.28 2 5 20040824 231000 28.32 2 5 20040824 232000 28.33 2 5 20040824 233000 28.31 2 5 20040824 234000 28.32 2 5 20040824 235000 28.29 2 5 20040825 000000 28.33 2 5 20040825 001000 28.32 2 5 20040825 002000 28.31 2 5 20040825 003000 28.37 2 5 20040825 004000 28.41 2 5 20040825 005000 28.46 2 5 20040825 010000 28.47 2 5 20040825 011000 28.41 2 5 20040825 012000 28.41 2 5 20040825 013000 27.88 2 5 20040825 014000 26.95 2 5 20040825 015000 26.95 2 5 20040825 020000 27.17 2 5 20040825 021000 26.65 2 5 20040825 022000 25.92 2 5 20040825 023000 25.86 2 5 20040825 024000 26.11 2 5 20040825 025000 26.31 2 5 20040825 030000 26.45 2 5 20040825 031000 26.68 2 5 20040825 032000 26.86 2 5 20040825 033000 27.17 2 5 20040825 034000 27.33 2 5 20040825 035000 27.42 2 5 20040825 040000 27.53 2 5 20040825 041000 27.59 2 5 20040825 042000 27.55 2 5 20040825 043000 27.62 2 5 20040825 044000 27.59 2 5 20040825 045000 27.63 2 5 20040825 050000 27.82 2 5 20040825 051000 27.84 2 5 20040825 052000 27.79 2 5 20040825 053000 27.82 2 5 20040825 054000 27.93 2 5 20040825 055000 27.83 2 5 20040825 060000 27.90 2 5 20040825 061000 27.82 2 5 20040825 062000 27.82 2 5 20040825 063000 27.87 2 5 20040825 064000 27.98 2 5 20040825 065000 28.03 2 5 20040825 070000 27.96 2 5 20040825 071000 28.11 2 5 20040825 072000 27.97 2 5 20040825 073000 27.89 2 5 20040825 074000 27.80 2 5 20040825 075000 27.89 2 5 20040825 080000 27.85 2 5 20040825 081000 27.93 2 5 20040825 082000 28.02 2 5 20040825 083000 28.00 2 5 20040825 084000 28.17 2 5 20040825 085000 28.01 2 5 20040825 090000 28.03 2 5 20040825 091000 27.92 2 5 20040825 092000 25.69 2 5 20040825 093000 25.39 2 5 20040825 094000 24.49 2 5 20040825 095000 24.27 2 5 20040825 100000 24.42 2 5 20040825 101000 24.48 2 5 20040825 102000 24.37 2 5 20040825 103000 24.65 2 5 20040825 104000 24.89 2 5 20040825 105000 25.26 2 5 20040825 110000 25.64 2 5 20040825 111000 25.70 2 5 20040825 112000 25.97 2 5 20040825 113000 26.15 2 5 20040825 114000 26.29 2 5 20040825 115000 26.45 2 5 20040825 120000 26.44 2 5 20040825 121000 26.44 2 5 20040825 122000 26.47 2 5 20040825 123000 26.41 2 5 20040825 124000 26.54 2 5 20040825 125000 26.72 2 5 20040825 130000 26.74 2 5 20040825 131000 26.73 2 5 20040825 132000 26.83 2 5 20040825 133000 26.86 2 5 20040825 134000 26.99 2 5 20040825 135000 27.02 2 5 20040825 140000 27.07 2 5 20040825 141000 27.06 2 5 20040825 142000 27.07 2 5 20040825 143000 27.07 2 5 20040825 144000 27.24 2 5 20040825 145000 27.38 2 5 20040825 150000 27.44 2 5 20040825 151000 27.47 2 5 20040825 152000 27.59 2 5 20040825 153000 27.42 2 5 20040825 154000 27.42 2 5 20040825 155000 27.36 2 5 20040825 160000 27.48 2 5 20040825 161000 27.50 2 5 20040825 162000 27.60 2 5 20040825 163000 27.60 2 5 20040825 164000 27.63 2 5 20040825 165000 27.69 2 5 20040825 170000 27.78 2 5 20040825 171000 27.85 2 5 20040825 172000 27.96 2 5 20040825 173000 27.94 2 5 20040825 174000 27.98 2 5 20040825 175000 28.05 2 5 20040825 180000 28.06 2 5 20040825 181000 28.04 2 5 20040825 182000 27.95 2 5 20040825 183000 28.05 2 5 20040825 184000 28.05 2 5 20040825 185000 28.10 2 5 20040825 190000 28.06 2 5 20040825 191000 28.07 2 5 20040825 192000 28.06 2 5 20040825 193000 28.07 2 5 20040825 194000 28.05 2 5 20040825 195000 27.75 2 5 20040825 200000 27.19 2 5 20040825 201000 27.17 2 5 20040825 202000 27.40 2 5 20040825 203000 27.03 2 5 20040825 204000 27.00 2 5 20040825 205000 27.29 2 5 20040825 210000 26.73 2 5 20040825 211000 26.05 2 5 20040825 212000 26.19 2 5 20040825 213000 25.29 2 5 20040825 214000 24.54 2 5 20040825 215000 24.79 2 5 20040825 220000 25.04 2 5 20040825 221000 25.47 2 5 20040825 222000 25.73 2 5 20040825 223000 26.00 2 5 20040825 224000 25.76 2 5 20040825 225000 25.82 2 5 20040825 230000 25.89 2 5 20040825 231000 25.94 2 5 20040825 232000 26.05 2 5 20040825 233000 26.19 2 5 20040825 234000 26.05 2 5 20040825 235000 26.15 2 5 20040826 000000 25.99 2 5 20040826 001000 26.13 2 5 20040826 002000 26.19 2 5 20040826 003000 26.16 2 5 20040826 004000 26.26 2 5 20040826 005000 26.15 2 5 20040826 010000 25.98 2 5 20040826 011000 25.78 2 5 20040826 012000 25.69 2 5 20040826 013000 25.76 2 5 20040826 014000 25.69 2 5 20040826 015000 25.90 2 5 20040826 020000 26.00 2 5 20040826 021000 26.00 2 5 20040826 022000 26.33 2 5 20040826 023000 26.39 2 5 20040826 024000 26.33 2 5 20040826 025000 26.40 2 5 20040826 030000 26.43 2 5 20040826 031000 26.46 2 5 20040826 032000 26.72 2 5 20040826 033000 26.86 2 5 20040826 034000 26.88 2 5 20040826 035000 26.87 2 5 20040826 040000 27.03 2 5 20040826 041000 26.82 2 5 20040826 042000 26.78 2 5 20040826 043000 26.62 2 5 20040826 044000 26.65 2 5 20040826 045000 26.50 2 5 20040826 050000 26.66 2 5 20040826 051000 26.68 2 5 20040826 052000 26.75 2 5 20040826 053000 26.89 2 5 20040826 054000 26.82 2 5 20040826 055000 26.86 2 5 20040826 060000 26.86 2 5 20040826 061000 26.49 2 5 20040826 062000 26.59 2 5 20040826 063000 26.84 2 5 20040826 064000 26.90 2 5 20040826 065000 26.82 2 5 20040826 070000 26.94 2 5 20040826 071000 26.87 2 5 20040826 072000 26.81 2 5 20040826 073000 26.84 2 5 20040826 074000 26.74 2 5 20040826 075000 26.64 2 5 20040826 080000 26.52 2 5 20040826 081000 26.37 2 5 20040826 082000 26.36 2 5 20040826 083000 26.30 2 5 20040826 084000 26.36 2 5 20040826 085000 26.49 2 5 20040826 090000 26.50 2 5 20040826 091000 26.56 2 5 20040826 092000 26.92 2 5 20040826 093000 26.76 2 5 20040826 094000 26.81 2 5 20040826 095000 26.80 2 5 20040826 100000 26.84 2 5 20040826 101000 26.90 2 5 20040826 102000 26.71 2 5 20040826 103000 26.46 2 5 20040826 104000 26.30 2 5 20040826 105000 26.50 2 5 20040826 110000 26.54 2 5 20040826 111000 26.40 2 5 20040826 112000 26.03 2 5 20040826 113000 26.21 2 5 20040826 114000 26.33 2 5 20040826 115000 26.30 2 5 20040826 120000 26.30 2 5 20040826 121000 26.21 2 5 20040826 122000 26.07 2 5 20040826 123000 25.75 2 5 20040826 124000 25.56 2 5 20040826 125000 25.81 2 5 20040826 130000 25.87 2 5 20040826 131000 25.74 2 5 20040826 132000 25.62 2 5 20040826 133000 25.60 2 5 20040826 134000 25.71 2 5 20040826 135000 25.49 2 5 20040826 140000 25.64 2 5 20040826 141000 25.96 2 5 20040826 142000 26.00 2 5 20040826 143000 26.03 2 5 20040826 144000 26.00 2 5 20040826 145000 26.10 2 5 20040826 150000 26.20 2 5 20040826 151000 25.94 2 5 20040826 152000 26.17 2 5 20040826 153000 26.05 2 5 20040826 154000 25.96 2 5 20040826 155000 25.72 2 5 20040826 160000 25.59 2 5 20040826 161000 25.57 2 5 20040826 162000 25.74 2 5 20040826 163000 25.79 2 5 20040826 164000 25.95 2 5 20040826 165000 25.88 2 5 20040826 170000 25.87 2 5 20040826 171000 25.91 2 5 20040826 172000 25.75 2 5 20040826 173000 26.00 2 5 20040826 174000 26.19 2 5 20040826 175000 26.29 2 5 20040826 180000 26.29 2 5 20040826 181000 26.32 2 5 20040826 182000 26.31 2 5 20040826 183000 26.26 2 5 20040826 184000 26.26 2 5 20040826 185000 26.24 2 5 20040826 190000 26.21 2 5 20040826 191000 26.24 2 5 20040826 192000 26.15 2 5 20040826 193000 26.19 2 5 20040826 194000 26.29 2 5 20040826 195000 26.34 2 5 20040826 200000 26.34 2 5 20040826 201000 26.50 2 5 20040826 202000 26.48 2 5 20040826 203000 26.66 2 5 20040826 204000 26.69 2 5 20040826 205000 26.78 2 5 20040826 210000 26.97 2 5 20040826 211000 26.99 2 5 20040826 212000 26.93 2 5 20040826 213000 27.08 2 5 20040826 214000 27.09 2 5 20040826 215000 26.97 2 5 20040826 220000 27.08 2 5 20040826 221000 27.04 2 5 20040826 222000 27.09 2 5 20040826 223000 27.12 2 5 20040826 224000 27.19 2 5 20040826 225000 27.07 2 5 20040826 230000 27.07 2 5 20040826 231000 27.14 2 5 20040826 232000 27.16 2 5 20040826 233000 27.22 2 5 20040826 234000 27.10 2 5 20040826 235000 27.00 2 5 20040827 000000 27.10 2 5 20040827 001000 27.16 2 5 20040827 002000 27.18 2 5 20040827 003000 26.81 2 5 20040827 004000 24.72 2 5 20040827 005000 24.37 2 5 20040827 010000 24.27 2 5 20040827 011000 24.29 2 5 20040827 012000 24.22 2 5 20040827 013000 24.17 2 5 20040827 014000 24.22 2 5 20040827 015000 24.11 2 5 20040827 020000 24.12 2 5 20040827 021000 23.93 2 5 20040827 022000 23.75 2 5 20040827 023000 23.57 2 5 20040827 024000 23.42 2 5 20040827 025000 23.58 2 5 20040827 030000 23.65 2 5 20040827 031000 23.75 2 5 20040827 032000 23.86 2 5 20040827 033000 23.92 2 5 20040827 034000 23.84 2 5 20040827 035000 23.82 2 5 20040827 040000 23.86 2 5 20040827 041000 23.91 2 5 20040827 042000 23.88 2 5 20040827 043000 24.02 2 5 20040827 044000 24.09 2 5 20040827 045000 24.40 2 5 20040827 050000 24.65 2 5 20040827 051000 24.70 2 5 20040827 052000 24.44 2 5 20040827 053000 24.38 2 5 20040827 054000 24.34 2 5 20040827 055000 24.37 2 5 20040827 060000 24.27 2 5 20040827 061000 24.29 2 5 20040827 062000 24.28 2 5 20040827 063000 24.56 2 5 20040827 064000 24.50 2 5 20040827 065000 24.56 2 5 20040827 070000 24.92 2 5 20040827 071000 24.81 2 5 20040827 072000 24.96 2 5 20040827 073000 24.78 2 5 20040827 074000 24.73 2 5 20040827 075000 24.63 2 5 20040827 080000 24.82 2 5 20040827 081000 24.86 2 5 20040827 082000 24.68 2 5 20040827 083000 24.58 2 5 20040827 084000 24.55 2 5 20040827 085000 24.49 2 5 20040827 090000 24.56 2 5 20040827 091000 24.48 2 5 20040827 092000 24.47 2 5 20040827 093000 24.53 2 5 20040827 094000 24.43 2 5 20040827 095000 24.34 2 5 20040827 100000 24.31 2 5 20040827 101000 24.40 2 5 20040827 102000 24.30 2 5 20040827 103000 24.53 2 5 20040827 104000 24.33 2 5 20040827 105000 24.31 2 5 20040827 110000 24.36 2 5 20040827 111000 24.35 2 5 20040827 112000 24.47 2 5 20040827 113000 24.46 2 5 20040827 114000 24.49 2 5 20040827 115000 24.39 2 5 20040827 120000 24.40 2 5 20040827 121000 24.56 2 5 20040827 122000 24.63 2 5 20040827 123000 24.72 2 5 20040827 124000 24.68 2 5 20040827 125000 24.81 2 5 20040827 130000 24.77 2 5 20040827 131000 24.83 2 5 20040827 132000 24.97 2 5 20040827 133000 24.78 2 5 20040827 134000 24.76 2 5 20040827 135000 24.84 2 5 20040827 140000 24.87 2 5 20040827 141000 24.81 2 5 20040827 142000 24.77 2 5 20040827 143000 24.76 2 5 20040827 144000 24.76 2 5 20040827 145000 24.88 2 5 20040827 150000 24.94 2 5 20040827 151000 25.02 2 5 20040827 152000 25.12 2 5 20040827 153000 25.12 2 5 20040827 154000 25.11 2 5 20040827 155000 25.14 2 5 20040827 160000 25.07 2 5 20040827 161000 25.08 2 5 20040827 162000 25.17 2 5 20040827 163000 25.24 2 5 20040827 164000 25.25 2 5 20040827 165000 25.33 2 5 20040827 170000 25.43 2 5 20040827 171000 25.31 2 5 20040827 172000 25.08 2 5 20040827 173000 25.06 2 5 20040827 174000 25.09 2 5 20040827 175000 25.01 2 5 20040827 180000 25.01 2 5 20040827 181000 25.15 2 5 20040827 182000 25.15 2 5 20040827 183000 25.31 2 5 20040827 184000 25.26 2 5 20040827 185000 25.38 2 5 20040827 190000 25.27 2 5 20040827 191000 25.21 2 5 20040827 192000 25.19 2 5 20040827 193000 25.24 2 5 20040827 194000 25.04 2 5 20040827 195000 25.02 2 5 20040827 200000 25.10 2 5 20040827 201000 25.00 2 5 20040827 202000 25.08 2 5 20040827 203000 25.06 2 5 20040827 204000 24.83 2 5 20040827 205000 24.67 2 5 20040827 210000 24.42 2 5 20040827 211000 24.61 2 5 20040827 212000 24.85 2 5 20040827 213000 24.82 2 5 20040827 214000 24.86 2 5 20040827 215000 24.93 2 5 20040827 220000 24.88 2 5 20040827 221000 24.56 2 5 20040827 222000 24.32 2 5 20040827 223000 24.23 2 5 20040827 224000 24.32 2 5 20040827 225000 24.45 2 5 20040827 230000 24.57 2 5 20040827 231000 24.87 2 5 20040827 232000 24.65 2 5 20040827 233000 24.89 2 5 20040827 234000 24.79 2 5 20040827 235000 24.89 2 5 20040828 000000 24.94 2 5 20040828 001000 24.90 2 5 20040828 002000 25.15 2 5 20040828 003000 25.16 2 5 20040828 004000 25.24 2 5 20040828 005000 25.31 2 5 20040828 010000 25.26 2 5 20040828 011000 25.31 2 5 20040828 012000 25.07 2 5 20040828 013000 25.03 2 5 20040828 014000 25.03 2 5 20040828 015000 25.05 2 5 20040828 020000 25.06 2 5 20040828 021000 25.11 2 5 20040828 022000 25.12 2 5 20040828 023000 25.43 2 5 20040828 024000 25.37 2 5 20040828 025000 25.43 2 5 20040828 030000 25.37 2 5 20040828 031000 25.43 2 5 20040828 032000 25.23 2 5 20040828 033000 25.24 2 5 20040828 034000 25.21 2 5 20040828 035000 25.50 2 5 20040828 040000 25.63 2 5 20040828 041000 25.43 2 5 20040828 042000 25.12 2 5 20040828 043000 24.91 2 5 20040828 044000 24.92 2 5 20040828 045000 24.97 2 5 20040828 050000 25.20 2 5 20040828 051000 25.30 2 5 20040828 052000 25.36 2 5 20040828 053000 25.29 2 5 20040828 054000 25.51 2 5 20040828 055000 25.22 2 5 20040828 060000 25.39 2 5 20040828 061000 25.34 2 5 20040828 062000 25.45 2 5 20040828 063000 25.25 2 5 20040828 064000 25.16 2 5 20040828 065000 25.23 2 5 20040828 070000 25.38 2 5 20040828 071000 25.30 2 5 20040828 072000 25.24 2 5 20040828 073000 25.15 2 5 20040828 074000 25.24 2 5 20040828 075000 25.32 2 5 20040828 080000 25.54 2 5 20040828 081000 25.26 2 5 20040828 082000 25.26 2 5 20040828 083000 25.15 2 5 20040828 084000 25.10 2 5 20040828 085000 24.87 2 5 20040828 090000 24.53 2 5 20040828 091000 24.33 2 5 20040828 092000 24.01 2 5 20040828 093000 23.94 2 5 20040828 094000 24.33 2 5 20040828 095000 23.90 2 5 20040828 100000 24.07 2 5 20040828 101000 23.74 2 5 20040828 102000 23.85 2 5 20040828 103000 24.05 2 5 20040828 104000 23.79 2 5 20040828 105000 23.52 2 5 20040828 110000 23.41 2 5 20040828 111000 23.62 2 5 20040828 112000 23.61 2 5 20040828 113000 23.67 2 5 20040828 114000 23.69 2 5 20040828 115000 24.01 2 5 20040828 120000 23.87 2 5 20040828 121000 23.71 2 5 20040828 122000 23.47 2 5 20040828 123000 23.41 2 5 20040828 124000 23.47 2 5 20040828 125000 23.49 2 5 20040828 130000 23.46 2 5 20040828 131000 23.64 2 5 20040828 132000 23.51 2 5 20040828 133000 23.53 2 5 20040828 134000 23.61 2 5 20040828 135000 24.00 2 5 20040828 140000 24.34 2 5 20040828 141000 24.52 2 5 20040828 142000 24.75 2 5 20040828 143000 24.99 2 5 20040828 144000 25.09 2 5 20040828 145000 25.17 2 5 20040828 150000 25.45 2 5 20040828 151000 25.69 2 5 20040828 152000 25.96 2 5 20040828 153000 26.23 2 5 20040828 154000 25.67 2 5 20040828 155000 25.66 2 5 20040828 160000 25.73 2 5 20040828 161000 25.82 2 5 20040828 162000 25.81 2 5 20040828 163000 25.97 2 5 20040828 164000 26.39 2 5 20040828 165000 26.66 2 5 20040828 170000 26.98 2 5 20040828 171000 27.03 2 5 20040828 172000 27.04 2 5 20040828 173000 27.12 2 5 20040828 174000 27.28 2 5 20040828 175000 27.34 2 5 20040828 180000 27.41 2 5 20040828 181000 27.32 2 5 20040828 182000 27.28 2 5 20040828 183000 27.17 2 5 20040828 184000 27.39 2 5 20040828 185000 27.41 2 5 20040828 190000 27.38 2 5 20040828 191000 27.31 2 5 20040828 192000 27.22 2 5 20040828 193000 27.22 2 5 20040828 194000 27.47 2 5 20040828 195000 27.49 2 5 20040828 200000 27.59 2 5 20040828 201000 27.37 2 5 20040828 202000 27.55 2 5 20040828 203000 27.39 2 5 20040828 204000 27.38 2 5 20040828 205000 27.37 2 5 20040828 210000 27.32 2 5 20040828 211000 27.37 2 5 20040828 212000 27.37 2 5 20040828 213000 27.39 2 5 20040828 214000 27.41 2 5 20040828 215000 27.48 2 5 20040828 220000 27.46 2 5 20040828 221000 27.58 2 5 20040828 222000 27.64 2 5 20040828 223000 27.60 2 5 20040828 224000 27.51 2 5 20040828 225000 27.47 2 5 20040828 230000 27.53 2 5 20040828 231000 27.49 2 5 20040828 232000 27.50 2 5 20040828 233000 27.59 2 5 20040828 234000 27.54 2 5 20040828 235000 27.63 2 5 20040829 000000 27.61 2 5 20040829 001000 27.60 2 5 20040829 002000 27.66 2 5 20040829 003000 27.81 2 5 20040829 004000 27.75 2 5 20040829 005000 27.72 2 5 20040829 010000 27.68 2 5 20040829 011000 27.76 2 5 20040829 012000 27.93 2 5 20040829 013000 27.87 2 5 20040829 014000 27.91 2 5 20040829 015000 27.92 2 5 20040829 020000 27.91 2 5 20040829 021000 27.92 2 5 20040829 022000 27.91 2 5 20040829 023000 27.97 2 5 20040829 024000 27.94 2 5 20040829 025000 27.93 2 5 20040829 030000 27.92 2 5 20040829 031000 27.86 2 5 20040829 032000 27.87 2 5 20040829 033000 27.91 2 5 20040829 034000 27.97 2 5 20040829 035000 27.97 2 5 20040829 040000 27.91 2 5 20040829 041000 27.90 2 5 20040829 042000 27.84 2 5 20040829 043000 27.78 2 5 20040829 044000 27.81 2 5 20040829 045000 27.81 2 5 20040829 050000 27.76 2 5 20040829 051000 27.68 2 5 20040829 052000 27.75 2 5 20040829 053000 27.75 2 5 20040829 054000 27.80 2 5 20040829 055000 27.74 2 5 20040829 060000 27.69 2 5 20040829 061000 27.69 2 5 20040829 062000 27.70 2 5 20040829 063000 27.70 2 5 20040829 064000 27.75 2 5 20040829 065000 27.69 2 5 20040829 070000 27.64 2 5 20040829 071000 27.60 2 5 20040829 072000 27.71 2 5 20040829 073000 27.65 2 5 20040829 074000 27.53 2 5 20040829 075000 27.43 2 5 20040829 080000 27.42 2 5 20040829 081000 27.46 2 5 20040829 082000 27.44 2 5 20040829 083000 27.36 2 5 20040829 084000 27.34 2 5 20040829 085000 27.31 2 5 20040829 090000 27.34 2 5 20040829 091000 27.33 2 5 20040829 092000 27.28 2 5 20040829 093000 27.31 2 5 20040829 094000 27.33 2 5 20040829 095000 27.33 2 5 20040829 100000 27.31 2 5 20040829 101000 27.34 2 5 20040829 102000 27.28 2 5 20040829 103000 27.31 2 5 20040829 104000 27.35 2 5 20040829 105000 27.37 2 5 20040829 110000 27.38 2 5 20040829 111000 27.37 2 5 20040829 112000 27.40 2 5 20040829 113000 27.37 2 5 20040829 114000 27.37 2 5 20040829 115000 27.37 2 5 20040829 120000 27.38 2 5 20040829 121000 27.38 2 5 20040829 122000 27.38 2 5 20040829 123000 27.38 2 5 20040829 124000 27.33 2 5 20040829 125000 27.31 2 5 20040829 130000 27.37 2 5 20040829 131000 27.34 2 5 20040829 132000 27.34 2 5 20040829 133000 27.33 2 5 20040829 134000 27.31 2 5 20040829 135000 27.29 2 5 20040829 140000 27.33 2 5 20040829 141000 27.27 2 5 20040829 142000 27.30 2 5 20040829 143000 27.28 2 5 20040829 144000 27.32 2 5 20040829 145000 27.36 2 5 20040829 150000 27.36 2 5 20040829 151000 27.34 2 5 20040829 152000 27.37 2 5 20040829 153000 27.39 2 5 20040829 154000 27.39 2 5 20040829 155000 27.39 2 5 20040829 160000 27.39 2 5 20040829 161000 27.39 2 5 20040829 162000 27.37 2 5 20040829 163000 27.37 2 5 20040829 164000 27.34 2 5 20040829 165000 27.38 2 5 20040829 170000 27.37 2 5 20040829 171000 27.35 2 5 20040829 172000 27.38 2 5 20040829 173000 27.39 2 5 20040829 174000 27.41 2 5 20040829 175000 27.40 2 5 20040829 180000 27.38 2 5 20040829 181000 27.34 2 5 20040829 182000 27.41 2 5 20040829 183000 27.42 2 5 20040829 184000 27.41 2 5 20040829 185000 27.43 2 5 20040829 190000 27.37 2 5 20040829 191000 27.41 2 5 20040829 192000 27.45 2 5 20040829 193000 27.40 2 5 20040829 194000 27.44 2 5 20040829 195000 27.42 2 5 20040829 200000 27.44 2 5 20040829 201000 27.42 2 5 20040829 202000 27.43 2 5 20040829 203000 27.47 2 5 20040829 204000 27.53 2 5 20040829 205000 27.65 2 5 20040829 210000 27.65 2 5 20040829 211000 27.73 2 5 20040829 212000 27.78 2 5 20040829 213000 27.81 2 5 20040829 214000 27.86 2 5 20040829 215000 27.82 2 5 20040829 220000 27.83 2 5 20040829 221000 27.85 2 5 20040829 222000 27.93 2 5 20040829 223000 27.88 2 5 20040829 224000 27.74 2 5 20040829 225000 27.47 2 5 20040829 230000 27.63 2 5 20040829 231000 27.66 2 5 20040829 232000 27.76 2 5 20040829 233000 27.84 2 5 20040829 234000 27.78 2 5 20040829 235000 27.96 2 5 20040830 000000 28.02 2 5 20040830 001000 27.95 2 5 20040830 002000 28.05 2 5 20040830 003000 28.07 2 5 20040830 004000 28.01 2 5 20040830 005000 27.96 2 5 20040830 010000 27.82 2 5 20040830 011000 28.04 2 5 20040830 012000 27.95 2 5 20040830 013000 27.97 2 5 20040830 014000 27.98 2 5 20040830 015000 28.00 2 5 20040830 020000 28.03 2 5 20040830 021000 28.05 2 5 20040830 022000 28.01 2 5 20040830 023000 28.02 2 5 20040830 024000 28.05 2 5 20040830 025000 28.01 2 5 20040830 030000 28.03 2 5 20040830 031000 28.13 2 5 20040830 032000 28.08 2 5 20040830 033000 28.05 2 5 20040830 034000 28.05 2 5 20040830 035000 28.11 2 5 20040830 040000 28.09 2 5 20040830 041000 28.16 2 5 20040830 042000 28.23 2 5 20040830 043000 28.24 2 5 20040830 044000 28.27 2 5 20040830 045000 28.32 2 5 20040830 050000 28.28 2 5 20040830 051000 28.30 2 5 20040830 052000 28.24 2 5 20040830 053000 28.27 2 5 20040830 054000 28.17 2 5 20040830 055000 28.14 2 5 20040830 060000 28.14 2 5 20040830 061000 28.12 2 5 20040830 062000 28.12 2 5 20040830 063000 28.08 2 5 20040830 064000 28.10 2 5 20040830 065000 28.01 2 5 20040830 070000 28.02 2 5 20040830 071000 28.07 2 5 20040830 072000 28.05 2 5 20040830 073000 28.18 2 5 20040830 074000 28.07 2 5 20040830 075000 28.04 2 5 20040830 080000 27.94 2 5 20040830 081000 27.94 2 5 20040830 082000 27.83 2 5 20040830 083000 27.85 2 5 20040830 084000 27.83 2 5 20040830 085000 27.91 2 5 20040830 090000 27.92 2 5 20040830 091000 27.94 2 5 20040830 092000 27.82 2 5 20040830 093000 27.71 2 5 20040830 094000 27.80 2 5 20040830 095000 27.80 2 5 20040830 100000 27.74 2 5 20040830 101000 27.86 2 5 20040830 102000 27.76 2 5 20040830 103000 27.78 2 5 20040830 104000 27.73 2 5 20040830 105000 27.74 2 5 20040830 110000 27.72 2 5 20040830 111000 27.76 2 5 20040830 112000 27.75 2 5 20040830 113000 27.76 2 5 20040830 114000 27.75 2 5 20040830 115000 27.67 2 5 20040830 120000 27.72 2 5 20040830 121000 27.66 2 5 20040830 122000 27.65 2 5 20040830 123000 27.65 2 5 20040830 124000 27.65 2 5 20040830 125000 27.65 2 5 20040830 130000 27.66 2 5 20040830 131000 27.63 2 5 20040830 132000 27.64 2 5 20040830 133000 27.61 2 5 20040830 134000 27.62 2 5 20040830 135000 27.63 2 5 20040830 140000 27.61 2 5 20040830 141000 27.63 2 5 20040830 142000 27.65 2 5 20040830 143000 27.64 2 5 20040830 144000 27.67 2 5 20040830 145000 27.60 2 5 20040830 150000 27.65 2 5 20040830 151000 27.62 2 5 20040830 152000 27.58 2 5 20040830 153000 27.62 2 5 20040830 154000 27.66 2 5 20040830 155000 27.66 2 5 20040830 160000 27.66 2 5 20040830 161000 27.67 2 5 20040830 162000 27.58 2 5 20040830 163000 27.61 2 5 20040830 164000 27.61 2 5 20040830 165000 27.60 2 5 20040830 170000 27.56 2 5 20040830 171000 27.58 2 5 20040830 172000 27.63 2 5 20040830 173000 27.54 2 5 20040830 174000 27.44 2 5 20040830 175000 27.43 2 5 20040830 180000 27.29 2 5 20040830 181000 27.17 2 5 20040830 182000 27.25 2 5 20040830 183000 27.34 2 5 20040830 184000 27.50 2 5 20040830 185000 27.56 2 5 20040830 190000 27.42 2 5 20040830 191000 27.76 2 5 20040830 192000 27.94 2 5 20040830 193000 27.94 2 5 20040830 194000 27.84 2 5 20040830 195000 27.89 2 5 20040830 200000 27.93 2 5 20040830 201000 27.94 2 5 20040830 202000 27.97 2 5 20040830 203000 27.94 2 5 20040830 204000 28.01 2 5 20040830 205000 28.04 2 5 20040830 210000 28.07 2 5 20040830 211000 28.14 2 5 20040830 212000 28.23 2 5 20040830 213000 28.18 2 5 20040830 214000 28.21 2 5 20040830 215000 28.25 2 5 20040830 220000 28.21 2 5 20040830 221000 28.21 2 5 20040830 222000 28.20 2 5 20040830 223000 28.22 2 5 20040830 224000 28.21 2 5 20040830 225000 28.20 2 5 20040830 230000 28.16 2 5 20040830 231000 28.20 2 5 20040830 232000 28.22 2 5 20040830 233000 28.18 2 5 20040830 234000 28.23 2 5 20040830 235000 28.28 2 5 20040831 000000 28.26 2 5 20040831 001000 28.21 2 5 20040831 002000 28.28 2 5 20040831 003000 28.28 2 5 20040831 004000 28.28 2 5 20040831 005000 28.27 2 5 20040831 010000 28.26 2 5 20040831 011000 28.32 2 5 20040831 012000 28.30 2 5 20040831 013000 28.31 2 5 20040831 014000 28.33 2 5 20040831 015000 28.33 2 5 20040831 020000 28.39 2 5 20040831 021000 28.37 2 5 20040831 022000 28.37 2 5 20040831 023000 28.38 2 5 20040831 024000 28.46 2 5 20040831 025000 28.41 2 5 20040831 030000 28.47 2 5 20040831 031000 28.54 2 5 20040831 032000 28.52 2 5 20040831 033000 28.55 2 5 20040831 034000 28.54 2 5 20040831 035000 28.53 2 5 20040831 040000 28.56 2 5 20040831 041000 28.53 2 5 20040831 042000 28.50 2 5 20040831 043000 28.54 2 5 20040831 044000 28.47 2 5 20040831 045000 28.51 2 5 20040831 050000 28.56 2 5 20040831 051000 28.54 2 5 20040831 052000 28.57 2 5 20040831 053000 28.60 2 5 20040831 054000 28.55 2 5 20040831 055000 28.58 2 5 20040831 060000 28.47 2 5 20040831 061000 28.56 2 5 20040831 062000 28.65 2 5 20040831 063000 28.59 2 5 20040831 064000 28.64 2 5 20040831 065000 28.67 2 5 20040831 070000 28.68 2 5 20040831 071000 28.64 2 5 20040831 072000 28.61 2 5 20040831 073000 28.61 2 5 20040831 074000 28.58 2 5 20040831 075000 28.52 2 5 20040831 080000 28.46 2 5 20040831 081000 28.35 2 5 20040831 082000 28.30 2 5 20040831 083000 28.24 2 5 20040831 084000 28.24 2 5 20040831 085000 28.19 2 5 20040831 090000 28.22 2 5 20040831 091000 28.16 2 5 20040831 092000 28.17 2 5 20040831 093000 28.15 2 5 20040831 094000 28.13 2 5 20040831 095000 28.11 2 5 20040831 100000 28.09 2 5 20040831 101000 28.07 2 5 20040831 102000 28.09 2 5 20040831 103000 28.10 2 5 20040831 104000 28.10 2 5 20040831 105000 28.08 2 5 20040831 110000 28.02 2 5 20040831 111000 28.06 2 5 20040831 112000 28.07 2 5 20040831 113000 28.04 2 5 20040831 114000 27.98 2 5 20040831 115000 28.03 2 5 20040831 120000 28.02 2 5 20040831 121000 27.97 2 5 20040831 122000 27.97 2 5 20040831 123000 28.01 2 5 20040831 124000 28.02 2 5 20040831 125000 28.03 2 5 20040831 130000 28.01 2 5 20040831 131000 27.98 2 5 20040831 132000 27.98 2 5 20040831 133000 28.01 2 5 20040831 134000 27.97 2 5 20040831 135000 27.98 2 5 20040831 140000 27.91 2 5 20040831 141000 28.00 2 5 20040831 142000 27.95 2 5 20040831 143000 27.93 2 5 20040831 144000 27.97 2 5 20040831 145000 27.92 2 5 20040831 150000 27.94 2 5 20040831 151000 27.95 2 5 20040831 152000 27.87 2 5 20040831 153000 27.91 2 5 20040831 154000 27.91 2 5 20040831 155000 27.83 2 5 20040831 160000 27.88 2 5 20040831 161000 27.82 2 5 20040831 162000 27.85 2 5 20040831 163000 27.91 2 5 20040831 164000 27.90 2 5 20040831 165000 27.84 2 5 20040831 170000 27.92 2 5 20040831 171000 27.93 2 5 20040831 172000 27.86 2 5 20040831 173000 27.90 2 5 20040831 174000 27.87 2 5 20040831 175000 27.86 2 5 20040831 180000 27.87 2 5 20040831 181000 27.84 2 5 20040831 182000 27.88 2 5 20040831 183000 27.87 2 5 20040831 184000 27.88 2 5 20040831 185000 27.78 2 5 20040831 190000 27.84 2 5 20040831 191000 27.85 2 5 20040831 192000 27.86 2 5 20040831 193000 27.84 2 5 20040831 194000 27.82 2 5 20040831 195000 27.82 2 5 20040831 200000 27.84 2 5 20040831 201000 27.84 2 5 20040831 202000 27.90 2 5 20040831 203000 27.86 2 5 20040831 204000 27.98 2 5 20040831 205000 27.93 2 5 20040831 210000 27.96 2 5 20040831 211000 27.96 2 5 20040831 212000 28.02 2 5 20040831 213000 28.07 2 5 20040831 214000 28.03 2 5 20040831 215000 28.04 2 5 20040831 220000 28.10 2 5 20040831 221000 28.09 2 5 20040831 222000 28.15 2 5 20040831 223000 28.10 2 5 20040831 224000 28.13 2 5 20040831 225000 28.10 2 5 20040831 230000 28.13 2 5 20040831 231000 28.11 2 5 20040831 232000 28.11 2 5 20040831 233000 28.11 2 5 20040831 234000 28.12 2 5 20040831 235000 28.10 2 5 20040901 000000 28.10 2 5 20040901 001000 28.10 2 5 20040901 002000 28.06 2 5 20040901 003000 28.12 2 5 20040901 004000 28.13 2 5 20040901 005000 28.11 2 5 20040901 010000 28.14 2 5 20040901 011000 28.13 2 5 20040901 012000 28.17 2 5 20040901 013000 28.19 2 5 20040901 014000 28.22 2 5 20040901 015000 28.24 2 5 20040901 020000 28.24 2 5 20040901 021000 28.21 2 5 20040901 022000 28.23 2 5 20040901 023000 28.22 2 5 20040901 024000 28.27 2 5 20040901 025000 28.26 2 5 20040901 030000 28.30 2 5 20040901 031000 28.33 2 5 20040901 032000 28.32 2 5 20040901 033000 28.39 2 5 20040901 034000 28.36 2 5 20040901 035000 28.43 2 5 20040901 040000 28.43 2 5 20040901 041000 28.48 2 5 20040901 042000 28.51 2 5 20040901 043000 28.55 2 5 20040901 044000 28.53 2 5 20040901 045000 28.59 2 5 20040901 050000 28.62 2 5 20040901 051000 28.59 2 5 20040901 052000 28.63 2 5 20040901 053000 28.60 2 5 20040901 054000 28.70 2 5 20040901 055000 28.65 2 5 20040901 060000 28.65 2 5 20040901 061000 28.69 2 5 20040901 062000 28.67 2 5 20040901 063000 28.60 2 5 20040901 064000 28.64 2 5 20040901 065000 28.74 2 5 20040901 070000 28.70 2 5 20040901 071000 28.75 2 5 20040901 072000 28.76 2 5 20040901 073000 28.76 2 5 20040901 074000 28.71 2 5 20040901 075000 28.66 2 5 20040901 080000 28.58 2 5 20040901 081000 28.43 2 5 20040901 082000 28.34 2 5 20040901 083000 28.28 2 5 20040901 084000 28.18 2 5 20040901 085000 28.12 2 5 20040901 090000 28.08 2 5 20040901 091000 28.06 2 5 20040901 092000 28.05 2 5 20040901 093000 28.06 2 5 20040901 094000 28.15 2 5 20040901 095000 28.00 2 5 20040901 100000 27.98 2 5 20040901 101000 28.02 2 5 20040901 102000 28.01 2 5 20040901 103000 28.00 2 5 20040901 104000 28.02 2 5 20040901 105000 28.01 2 5 20040901 110000 28.02 2 5 20040901 111000 27.98 2 5 20040901 112000 27.96 2 5 20040901 113000 28.06 2 5 20040901 114000 27.98 2 5 20040901 115000 27.91 2 5 20040901 120000 27.93 2 5 20040901 121000 27.92 2 5 20040901 122000 27.92 2 5 20040901 123000 27.97 2 5 20040901 124000 27.89 2 5 20040901 125000 27.90 2 5 20040901 130000 27.94 2 5 20040901 131000 27.88 2 5 20040901 132000 27.97 2 5 20040901 133000 28.01 2 5 20040901 134000 27.83 2 5 20040901 135000 27.87 2 5 20040901 140000 27.87 2 5 20040901 141000 27.86 2 5 20040901 142000 27.79 2 5 20040901 143000 27.81 2 5 20040901 144000 27.82 2 5 20040901 145000 27.82 2 5 20040901 150000 27.75 2 5 20040901 151000 27.01 2 5 20040901 152000 26.72 2 5 20040901 153000 26.76 2 5 20040901 154000 27.02 2 5 20040901 155000 26.37 2 5 20040901 160000 26.07 2 5 20040901 161000 26.35 2 5 20040901 162000 26.50 2 5 20040901 163000 26.80 2 5 20040901 164000 26.96 2 5 20040901 165000 26.98 2 5 20040901 170000 26.82 2 5 20040901 171000 26.25 2 5 20040901 172000 26.25 2 5 20040901 173000 26.36 2 5 20040901 174000 26.92 2 5 20040901 175000 27.13 2 5 20040901 180000 27.03 2 5 20040901 181000 26.45 2 5 20040901 182000 26.28 2 5 20040901 183000 26.43 2 5 20040901 184000 26.75 2 5 20040901 185000 26.96 2 5 20040901 190000 27.17 2 5 20040901 191000 27.39 2 5 20040901 192000 27.44 2 5 20040901 193000 27.46 2 5 20040901 194000 27.54 2 5 20040901 195000 27.56 2 5 20040901 200000 27.62 2 5 20040901 201000 27.57 2 5 20040901 202000 27.71 2 5 20040901 203000 27.84 2 5 20040901 204000 28.08 2 5 20040901 205000 28.18 2 5 20040901 210000 28.20 2 5 20040901 211000 28.20 2 5 20040901 212000 28.18 2 5 20040901 213000 28.18 2 5 20040901 214000 28.24 2 5 20040901 215000 28.25 2 5 20040901 220000 28.27 2 5 20040901 221000 28.29 2 5 20040901 222000 28.25 2 5 20040901 223000 28.30 2 5 20040901 224000 28.30 2 5 20040901 225000 28.33 2 5 20040901 230000 28.30 2 5 20040901 231000 28.34 2 5 20040901 232000 28.33 2 5 20040901 233000 28.39 2 5 20040901 234000 28.48 2 5 20040901 235000 28.54 2 5 20040902 000000 28.55 2 5 20040902 001000 28.47 2 5 20040902 002000 28.54 2 5 20040902 003000 28.56 2 5 20040902 004000 28.57 2 5 20040902 005000 28.56 2 5 20040902 010000 28.68 2 5 20040902 011000 28.60 2 5 20040902 012000 28.54 2 5 20040902 013000 28.59 2 5 20040902 014000 28.60 2 5 20040902 015000 28.57 2 5 20040902 020000 28.49 2 5 20040902 021000 28.52 2 5 20040902 022000 28.55 2 5 20040902 023000 28.52 2 5 20040902 024000 28.51 2 5 20040902 025000 28.57 2 5 20040902 030000 28.59 2 5 20040902 031000 28.60 2 5 20040902 032000 28.65 2 5 20040902 033000 28.63 2 5 20040902 034000 28.63 2 5 20040902 035000 28.64 2 5 20040902 040000 28.64 2 5 20040902 041000 28.62 2 5 20040902 042000 28.63 2 5 20040902 043000 28.64 2 5 20040902 044000 28.63 2 5 20040902 045000 28.69 2 5 20040902 050000 28.66 2 5 20040902 051000 28.72 2 5 20040902 052000 28.68 2 5 20040902 053000 28.71 2 5 20040902 054000 28.70 2 5 20040902 055000 28.76 2 5 20040902 060000 28.74 2 5 20040902 061000 28.77 2 5 20040902 062000 28.80 2 5 20040902 063000 28.82 2 5 20040902 064000 28.81 2 5 20040902 065000 28.78 2 5 20040902 070000 28.86 2 5 20040902 071000 28.87 2 5 20040902 072000 28.86 2 5 20040902 073000 28.87 2 5 20040902 074000 28.67 2 5 20040902 075000 28.70 2 5 20040902 080000 28.66 2 5 20040902 081000 28.63 2 5 20040902 082000 28.57 2 5 20040902 083000 28.42 2 5 20040902 084000 28.36 2 5 20040902 085000 28.36 2 5 20040902 090000 28.33 2 5 20040902 091000 28.36 2 5 20040902 092000 28.37 2 5 20040902 093000 28.32 2 5 20040902 094000 28.32 2 5 20040902 095000 28.29 2 5 20040902 100000 28.33 2 5 20040902 101000 28.32 2 5 20040902 102000 28.32 2 5 20040902 103000 28.31 2 5 20040902 104000 28.29 2 5 20040902 105000 28.29 2 5 20040902 110000 28.31 2 5 20040902 111000 28.30 2 5 20040902 112000 28.28 2 5 20040902 113000 28.26 2 5 20040902 114000 28.26 2 5 20040902 115000 28.25 2 5 20040902 120000 28.25 2 5 20040902 121000 28.26 2 5 20040902 122000 28.28 2 5 20040902 123000 28.22 2 5 20040902 124000 28.20 2 5 20040902 125000 28.20 2 5 20040902 130000 28.19 2 5 20040902 131000 28.19 2 5 20040902 132000 28.14 2 5 20040902 133000 28.15 2 5 20040902 134000 28.11 2 5 20040902 135000 28.12 2 5 20040902 140000 28.14 2 5 20040902 141000 28.12 2 5 20040902 142000 28.09 2 5 20040902 143000 28.10 2 5 20040902 144000 28.10 2 5 20040902 145000 28.10 2 5 20040902 150000 28.11 2 5 20040902 151000 28.13 2 5 20040902 152000 28.11 2 5 20040902 153000 28.10 2 5 20040902 154000 28.07 2 5 20040902 155000 28.09 2 5 20040902 160000 28.09 2 5 20040902 161000 28.09 2 5 20040902 162000 28.09 2 5 20040902 163000 28.08 2 5 20040902 164000 28.11 2 5 20040902 165000 28.09 2 5 20040902 170000 28.09 2 5 20040902 171000 28.12 2 5 20040902 172000 28.11 2 5 20040902 173000 28.14 2 5 20040902 174000 28.12 2 5 20040902 175000 28.14 2 5 20040902 180000 28.15 2 5 20040902 181000 28.15 2 5 20040902 182000 28.11 2 5 20040902 183000 28.08 2 5 20040902 184000 28.07 2 5 20040902 185000 28.07 2 5 20040902 190000 28.11 2 5 20040902 191000 28.11 2 5 20040902 192000 28.10 2 5 20040902 193000 28.11 2 5 20040902 194000 28.13 2 5 20040902 195000 28.08 2 5 20040902 200000 28.10 2 5 20040902 201000 28.11 2 5 20040902 202000 28.14 2 5 20040902 203000 28.19 2 5 20040902 204000 28.36 2 5 20040902 205000 28.44 2 5 20040902 210000 28.62 2 5 20040902 211000 28.67 2 5 20040902 212000 28.70 2 5 20040902 213000 28.72 2 5 20040902 214000 28.71 2 5 20040902 215000 28.76 2 5 20040902 220000 28.76 2 5 20040902 221000 28.75 2 5 20040902 222000 28.75 2 5 20040902 223000 28.74 2 5 20040902 224000 28.76 2 5 20040902 225000 28.80 2 5 20040902 230000 28.73 2 5 20040902 231000 28.74 2 5 20040902 232000 28.77 2 5 20040902 233000 28.64 2 5 20040902 234000 28.56 2 5 20040902 235000 28.66 2 5 20040903 000000 27.88 2 5 20040903 001000 25.93 2 5 20040903 002000 25.60 2 5 20040903 003000 26.00 2 5 20040903 004000 26.96 2 5 20040903 005000 27.96 2 5 20040903 010000 28.09 2 5 20040903 011000 28.17 2 5 20040903 012000 28.30 2 5 20040903 013000 28.51 2 5 20040903 014000 28.53 2 5 20040903 015000 28.55 2 5 20040903 020000 28.65 2 5 20040903 021000 28.67 2 5 20040903 022000 28.80 2 5 20040903 023000 28.80 2 5 20040903 024000 28.77 2 5 20040903 025000 28.82 2 5 20040903 030000 28.71 2 5 20040903 031000 28.79 2 5 20040903 032000 28.77 2 5 20040903 033000 28.82 2 5 20040903 034000 28.81 2 5 20040903 035000 28.78 2 5 20040903 040000 28.84 2 5 20040903 041000 28.83 2 5 20040903 042000 28.85 2 5 20040903 043000 28.89 2 5 20040903 044000 28.94 2 5 20040903 045000 28.99 2 5 20040903 050000 28.93 2 5 20040903 051000 28.90 2 5 20040903 052000 28.97 2 5 20040903 053000 28.94 2 5 20040903 054000 28.91 2 5 20040903 055000 28.72 2 5 20040903 060000 28.71 2 5 20040903 061000 28.82 2 5 20040903 062000 28.90 2 5 20040903 063000 28.86 2 5 20040903 064000 28.77 2 5 20040903 065000 28.57 2 5 20040903 070000 28.67 2 5 20040903 071000 28.66 2 5 20040903 072000 28.56 2 5 20040903 073000 28.72 2 5 20040903 074000 28.75 2 5 20040903 075000 28.57 2 5 20040903 080000 28.64 2 5 20040903 081000 28.48 2 5 20040903 082000 28.31 2 5 20040903 083000 28.21 2 5 20040903 084000 28.13 2 5 20040903 085000 27.95 2 5 20040903 090000 28.03 2 5 20040903 091000 28.13 2 5 20040903 092000 28.26 2 5 20040903 093000 28.22 2 5 20040903 094000 28.26 2 5 20040903 095000 28.26 2 5 20040903 100000 28.28 2 5 20040903 101000 28.24 2 5 20040903 102000 28.24 2 5 20040903 103000 28.30 2 5 20040903 104000 28.32 2 5 20040903 105000 28.32 2 5 20040903 110000 28.30 2 5 20040903 111000 28.36 2 5 20040903 112000 28.37 2 5 20040903 113000 28.37 2 5 20040903 114000 28.33 2 5 20040903 115000 28.40 2 5 20040903 120000 28.37 2 5 20040903 121000 28.41 2 5 20040903 122000 28.38 2 5 20040903 123000 28.37 2 5 20040903 124000 28.40 2 5 20040903 125000 28.33 2 5 20040903 130000 28.30 2 5 20040903 131000 28.32 2 5 20040903 132000 28.27 2 5 20040903 133000 28.31 2 5 20040903 134000 28.26 2 5 20040903 135000 28.26 2 5 20040903 140000 28.27 2 5 20040903 141000 28.29 2 5 20040903 142000 28.28 2 5 20040903 143000 28.28 2 5 20040903 144000 28.24 2 5 20040903 145000 28.23 2 5 20040903 150000 28.19 2 5 20040903 151000 28.19 2 5 20040903 152000 28.14 2 5 20040903 153000 28.19 2 5 20040903 154000 28.17 2 5 20040903 155000 28.14 2 5 20040903 160000 28.13 2 5 20040903 161000 28.10 2 5 20040903 162000 28.10 2 5 20040903 163000 28.08 2 5 20040903 164000 28.10 2 5 20040903 165000 28.08 2 5 20040903 170000 28.10 2 5 20040903 171000 28.03 2 5 20040903 172000 28.07 2 5 20040903 173000 28.08 2 5 20040903 174000 28.17 2 5 20040903 175000 28.03 2 5 20040903 180000 28.03 2 5 20040903 181000 28.03 2 5 20040903 182000 27.97 2 5 20040903 183000 28.03 2 5 20040903 184000 28.08 2 5 20040903 185000 28.05 2 5 20040903 190000 27.96 2 5 20040903 191000 28.02 2 5 20040903 192000 28.00 2 5 20040903 193000 27.54 2 5 20040903 194000 27.63 2 5 20040903 195000 27.82 2 5 20040903 200000 28.14 2 5 20040903 201000 28.12 2 5 20040903 202000 28.21 2 5 20040903 203000 28.10 2 5 20040903 204000 28.33 2 5 20040903 205000 28.25 2 5 20040903 210000 28.55 2 5 20040903 211000 28.66 2 5 20040903 212000 28.86 2 5 20040903 213000 28.60 2 5 20040903 214000 28.62 2 5 20040903 215000 28.82 2 5 20040903 220000 28.86 2 5 20040903 221000 28.95 2 5 20040903 222000 29.02 2 5 20040903 223000 28.90 2 5 20040903 224000 28.70 2 5 20040903 225000 28.55 2 5 20040903 230000 28.72 2 5 20040903 231000 28.78 2 5 20040903 232000 28.78 2 5 20040903 233000 28.70 2 5 20040903 234000 28.75 2 5 20040903 235000 28.79 2 5 20040904 000000 28.54 2 5 20040904 001000 28.61 2 5 20040904 002000 28.53 2 5 20040904 003000 28.51 2 5 20040904 004000 28.41 2 5 20040904 005000 28.56 2 5 20040904 010000 28.47 2 5 20040904 011000 28.60 2 5 20040904 012000 28.61 2 5 20040904 013000 28.58 2 5 20040904 014000 28.42 2 5 20040904 015000 28.40 2 5 20040904 020000 28.40 2 5 20040904 021000 28.46 2 5 20040904 022000 28.52 2 5 20040904 023000 28.47 2 5 20040904 024000 28.42 2 5 20040904 025000 28.43 2 5 20040904 030000 28.40 2 5 20040904 031000 28.37 2 5 20040904 032000 28.37 2 5 20040904 033000 28.42 2 5 20040904 034000 28.47 2 5 20040904 035000 28.36 2 5 20040904 040000 28.40 2 5 20040904 041000 28.43 2 5 20040904 042000 28.47 2 5 20040904 043000 28.41 2 5 20040904 044000 28.39 2 5 20040904 045000 28.38 2 5 20040904 050000 28.31 2 5 20040904 051000 28.35 2 5 20040904 052000 28.47 2 5 20040904 053000 28.33 2 5 20040904 054000 28.30 2 5 20040904 055000 28.43 2 5 20040904 060000 28.40 2 5 20040904 061000 28.41 2 5 20040904 062000 28.46 2 5 20040904 063000 28.47 2 5 20040904 064000 28.41 2 5 20040904 065000 28.44 2 5 20040904 070000 28.50 2 5 20040904 071000 28.52 2 5 20040904 072000 28.53 2 5 20040904 073000 28.56 2 5 20040904 074000 28.44 2 5 20040904 075000 28.43 2 5 20040904 080000 28.34 2 5 20040904 081000 28.31 2 5 20040904 082000 28.34 2 5 20040904 083000 28.19 2 5 20040904 084000 28.14 2 5 20040904 085000 28.13 2 5 20040904 090000 28.06 2 5 20040904 091000 28.12 2 5 20040904 092000 28.15 2 5 20040904 093000 28.14 2 5 20040904 094000 28.04 2 5 20040904 095000 28.15 2 5 20040904 100000 28.07 2 5 20040904 101000 28.06 2 5 20040904 102000 28.10 2 5 20040904 103000 28.12 2 5 20040904 104000 28.05 2 5 20040904 105000 28.01 2 5 20040904 110000 28.05 2 5 20040904 111000 28.05 2 5 20040904 112000 28.07 2 5 20040904 113000 28.03 2 5 20040904 114000 28.05 2 5 20040904 115000 28.09 2 5 20040904 120000 27.96 2 5 20040904 121000 27.93 2 5 20040904 122000 28.00 2 5 20040904 123000 28.02 2 5 20040904 124000 27.87 2 5 20040904 125000 27.90 2 5 20040904 130000 28.00 2 5 20040904 131000 27.96 2 5 20040904 132000 27.92 2 5 20040904 133000 27.98 2 5 20040904 134000 27.96 2 5 20040904 135000 27.91 2 5 20040904 140000 27.87 2 5 20040904 141000 27.76 2 5 20040904 142000 27.72 2 5 20040904 143000 27.83 2 5 20040904 144000 27.78 2 5 20040904 145000 27.81 2 5 20040904 150000 27.79 2 5 20040904 151000 27.65 2 5 20040904 152000 27.40 2 5 20040904 153000 27.34 2 5 20040904 154000 27.39 2 5 20040904 155000 27.55 2 5 20040904 160000 27.68 2 5 20040904 161000 27.86 2 5 20040904 162000 27.82 2 5 20040904 163000 27.83 2 5 20040904 164000 27.88 2 5 20040904 165000 27.70 2 5 20040904 170000 27.73 2 5 20040904 171000 27.84 2 5 20040904 172000 27.77 2 5 20040904 173000 27.56 2 5 20040904 174000 27.53 2 5 20040904 175000 27.57 2 5 20040904 180000 27.39 2 5 20040904 181000 27.31 2 5 20040904 182000 27.35 2 5 20040904 183000 27.18 2 5 20040904 184000 27.26 2 5 20040904 185000 27.31 2 5 20040904 190000 27.36 2 5 20040904 191000 27.38 2 5 20040904 192000 27.43 2 5 20040904 193000 27.43 2 5 20040904 194000 27.53 2 5 20040904 195000 27.47 2 5 20040904 200000 27.46 2 5 20040904 201000 27.43 2 5 20040904 202000 27.46 2 5 20040904 203000 27.49 2 5 20040904 204000 27.44 2 5 20040904 205000 27.49 2 5 20040904 210000 27.51 2 5 20040904 211000 27.56 2 5 20040904 212000 27.53 2 5 20040904 213000 27.50 2 5 20040904 214000 27.58 2 5 20040904 215000 27.95 2 5 20040904 220000 28.22 2 5 20040904 221000 28.25 2 5 20040904 222000 28.41 2 5 20040904 223000 28.37 2 5 20040904 224000 28.29 2 5 20040904 225000 28.21 2 5 20040904 230000 28.28 2 5 20040904 231000 28.17 2 5 20040904 232000 28.25 2 5 20040904 233000 27.65 2 5 20040904 234000 27.43 2 5 20040904 235000 27.50 2 5 20040905 000000 27.36 2 5 20040905 001000 27.46 2 5 20040905 002000 27.37 2 5 20040905 003000 27.46 2 5 20040905 004000 27.56 2 5 20040905 005000 27.63 2 5 20040905 010000 27.72 2 5 20040905 011000 27.66 2 5 20040905 012000 27.55 2 5 20040905 013000 27.58 2 5 20040905 014000 27.53 2 5 20040905 015000 27.53 2 5 20040905 020000 27.56 2 5 20040905 021000 27.50 2 5 20040905 022000 27.50 2 5 20040905 023000 27.48 2 5 20040905 024000 27.36 2 5 20040905 025000 27.24 2 5 20040905 030000 27.26 2 5 20040905 031000 27.28 2 5 20040905 032000 27.35 2 5 20040905 033000 27.31 2 5 20040905 034000 27.40 2 5 20040905 035000 27.47 2 5 20040905 040000 27.55 2 5 20040905 041000 27.70 2 5 20040905 042000 27.66 2 5 20040905 043000 27.67 2 5 20040905 044000 27.77 2 5 20040905 045000 27.65 2 5 20040905 050000 27.85 2 5 20040905 051000 27.83 2 5 20040905 052000 27.90 2 5 20040905 053000 27.84 2 5 20040905 054000 27.81 2 5 20040905 055000 27.77 2 5 20040905 060000 27.86 2 5 20040905 061000 27.90 2 5 20040905 062000 27.97 2 5 20040905 063000 27.94 2 5 20040905 064000 27.93 2 5 20040905 065000 28.03 2 5 20040905 070000 28.07 2 5 20040905 071000 28.08 2 5 20040905 072000 28.18 2 5 20040905 073000 28.22 2 5 20040905 074000 28.21 2 5 20040905 075000 28.20 2 5 20040905 080000 28.13 2 5 20040905 081000 28.03 2 5 20040905 082000 27.96 2 5 20040905 083000 27.84 2 5 20040905 084000 27.84 2 5 20040905 085000 27.84 2 5 20040905 090000 27.81 2 5 20040905 091000 27.81 2 5 20040905 092000 27.80 2 5 20040905 093000 27.80 2 5 20040905 094000 27.84 2 5 20040905 095000 27.83 2 5 20040905 100000 27.82 2 5 20040905 101000 27.84 2 5 20040905 102000 27.88 2 5 20040905 103000 27.81 2 5 20040905 104000 27.87 2 5 20040905 105000 27.80 2 5 20040905 110000 27.82 2 5 20040905 111000 27.77 2 5 20040905 112000 27.85 2 5 20040905 113000 27.86 2 5 20040905 114000 27.85 2 5 20040905 115000 27.90 2 5 20040905 120000 27.78 2 5 20040905 121000 27.66 2 5 20040905 122000 27.61 2 5 20040905 123000 27.44 2 5 20040905 124000 27.47 2 5 20040905 125000 27.48 2 5 20040905 130000 27.50 2 5 20040905 131000 27.53 2 5 20040905 132000 27.65 2 5 20040905 133000 27.63 2 5 20040905 134000 27.58 2 5 20040905 135000 27.67 2 5 20040905 140000 27.56 2 5 20040905 141000 27.64 2 5 20040905 142000 27.66 2 5 20040905 143000 27.64 2 5 20040905 144000 27.67 2 5 20040905 145000 27.63 2 5 20040905 150000 27.68 2 5 20040905 151000 27.70 2 5 20040905 152000 27.72 2 5 20040905 153000 27.79 2 5 20040905 154000 27.71 2 5 20040905 155000 27.69 2 5 20040905 160000 27.67 2 5 20040905 161000 27.70 2 5 20040905 162000 27.72 2 5 20040905 163000 27.76 2 5 20040905 164000 27.73 2 5 20040905 165000 27.70 2 5 20040905 170000 27.72 2 5 20040905 171000 27.70 2 5 20040905 172000 27.66 2 5 20040905 173000 27.65 2 5 20040905 174000 27.62 2 5 20040905 175000 27.57 2 5 20040905 180000 27.58 2 5 20040905 181000 27.48 2 5 20040905 182000 27.44 2 5 20040905 183000 27.43 2 5 20040905 184000 27.41 2 5 20040905 185000 27.43 2 5 20040905 190000 27.41 2 5 20040905 191000 27.42 2 5 20040905 192000 27.50 2 5 20040905 193000 27.48 2 5 20040905 194000 27.44 2 5 20040905 195000 27.42 2 5 20040905 200000 27.43 2 5 20040905 201000 27.47 2 5 20040905 202000 27.49 2 5 20040905 203000 27.72 2 5 20040905 204000 27.86 2 5 20040905 205000 27.96 2 5 20040905 210000 28.06 2 5 20040905 211000 28.04 2 5 20040905 212000 27.87 2 5 20040905 213000 27.98 2 5 20040905 214000 28.01 2 5 20040905 215000 28.13 2 5 20040905 220000 28.03 2 5 20040905 221000 27.97 2 5 20040905 222000 27.85 2 5 20040905 223000 27.89 2 5 20040905 224000 28.08 2 5 20040905 225000 27.95 2 5 20040905 230000 28.00 2 5 20040905 231000 28.16 2 5 20040905 232000 28.16 2 5 20040905 233000 28.12 2 5 20040905 234000 28.16 2 5 20040905 235000 28.13 2 5 20040906 000000 28.21 2 5 20040906 001000 28.23 2 5 20040906 002000 28.18 2 5 20040906 003000 28.12 2 5 20040906 004000 28.14 2 5 20040906 005000 28.21 2 5 20040906 010000 28.14 2 5 20040906 011000 28.17 2 5 20040906 012000 28.26 2 5 20040906 013000 28.19 2 5 20040906 014000 28.21 2 5 20040906 015000 28.28 2 5 20040906 020000 28.21 2 5 20040906 021000 28.26 2 5 20040906 022000 28.26 2 5 20040906 023000 28.30 2 5 20040906 024000 28.26 2 5 20040906 025000 28.33 2 5 20040906 030000 28.28 2 5 20040906 031000 28.35 2 5 20040906 032000 28.37 2 5 20040906 033000 28.39 2 5 20040906 034000 28.47 2 5 20040906 035000 28.48 2 5 20040906 040000 28.49 2 5 20040906 041000 28.46 2 5 20040906 042000 28.48 2 5 20040906 043000 28.51 2 5 20040906 044000 28.53 2 5 20040906 045000 28.53 2 5 20040906 050000 28.60 2 5 20040906 051000 28.60 2 5 20040906 052000 28.58 2 5 20040906 053000 28.58 2 5 20040906 054000 28.59 2 5 20040906 055000 28.73 2 5 20040906 060000 28.68 2 5 20040906 061000 28.76 2 5 20040906 062000 28.70 2 5 20040906 063000 28.65 2 5 20040906 064000 28.69 2 5 20040906 065000 28.50 2 5 20040906 070000 28.62 2 5 20040906 071000 28.57 2 5 20040906 072000 28.50 2 5 20040906 073000 28.40 2 5 20040906 074000 28.54 2 5 20040906 075000 28.54 2 5 20040906 080000 28.47 2 5 20040906 081000 28.51 2 5 20040906 082000 28.41 2 5 20040906 083000 28.36 2 5 20040906 084000 28.39 2 5 20040906 085000 28.30 2 5 20040906 090000 28.36 2 5 20040906 091000 28.31 2 5 20040906 092000 28.36 2 5 20040906 093000 28.31 2 5 20040906 094000 28.38 2 5 20040906 095000 28.25 2 5 20040906 100000 28.22 2 5 20040906 101000 28.26 2 5 20040906 102000 28.30 2 5 20040906 103000 28.21 2 5 20040906 104000 28.34 2 5 20040906 105000 28.32 2 5 20040906 110000 28.33 2 5 20040906 111000 28.36 2 5 20040906 112000 28.38 2 5 20040906 113000 28.37 2 5 20040906 114000 28.37 2 5 20040906 115000 28.32 2 5 20040906 120000 28.36 2 5 20040906 121000 28.36 2 5 20040906 122000 28.31 2 5 20040906 123000 28.34 2 5 20040906 124000 28.38 2 5 20040906 125000 28.34 2 5 20040906 130000 28.32 2 5 20040906 131000 28.32 2 5 20040906 132000 28.29 2 5 20040906 133000 28.30 2 5 20040906 134000 28.25 2 5 20040906 135000 28.25 2 5 20040906 140000 28.25 2 5 20040906 141000 28.24 2 5 20040906 142000 28.25 2 5 20040906 143000 28.28 2 5 20040906 144000 28.33 2 5 20040906 145000 28.33 2 5 20040906 150000 28.29 2 5 20040906 151000 28.18 2 5 20040906 152000 28.17 2 5 20040906 153000 28.15 2 5 20040906 154000 28.25 2 5 20040906 155000 28.26 2 5 20040906 160000 28.15 2 5 20040906 161000 28.23 2 5 20040906 162000 28.13 2 5 20040906 163000 28.17 2 5 20040906 164000 28.17 2 5 20040906 165000 28.16 2 5 20040906 170000 28.15 2 5 20040906 171000 28.21 2 5 20040906 172000 28.18 2 5 20040906 173000 28.21 2 5 20040906 174000 28.18 2 5 20040906 175000 28.14 2 5 20040906 180000 28.17 2 5 20040906 181000 28.09 2 5 20040906 182000 28.00 2 5 20040906 183000 28.14 2 5 20040906 184000 28.05 2 5 20040906 185000 28.15 2 5 20040906 190000 28.18 2 5 20040906 191000 28.13 2 5 20040906 192000 28.13 2 5 20040906 193000 28.15 2 5 20040906 194000 28.14 2 5 20040906 195000 28.21 2 5 20040906 200000 28.10 2 5 20040906 201000 27.39 2 5 20040906 202000 27.44 2 5 20040906 203000 27.58 2 5 20040906 204000 27.98 2 5 20040906 205000 27.48 2 5 20040906 210000 28.02 2 5 20040906 211000 28.50 2 5 20040906 212000 28.22 2 5 20040906 213000 28.01 2 5 20040906 214000 28.21 2 5 20040906 215000 28.30 2 5 20040906 220000 28.00 2 5 20040906 221000 27.92 2 5 20040906 222000 28.25 2 5 20040906 223000 28.24 2 5 20040906 224000 28.25 2 5 20040906 225000 28.31 2 5 20040906 230000 28.26 2 5 20040906 231000 28.25 2 5 20040906 232000 28.28 2 5 20040906 233000 28.29 2 5 20040906 234000 28.36 2 5 20040906 235000 28.35 2 5 20040907 000000 28.28 2 5 20040907 001000 28.25 2 5 20040907 002000 28.37 2 5 20040907 003000 28.50 2 5 20040907 004000 28.36 2 5 20040907 005000 28.32 2 5 20040907 010000 28.43 2 5 20040907 011000 28.48 2 5 20040907 012000 28.51 2 5 20040907 013000 28.49 2 5 20040907 014000 28.48 2 5 20040907 015000 28.49 2 5 20040907 020000 28.49 2 5 20040907 021000 28.48 2 5 20040907 022000 28.52 2 5 20040907 023000 28.56 2 5 20040907 024000 28.56 2 5 20040907 025000 28.64 2 5 20040907 030000 28.53 2 5 20040907 031000 28.63 2 5 20040907 032000 28.60 2 5 20040907 033000 28.65 2 5 20040907 034000 28.73 2 5 20040907 035000 28.75 2 5 20040907 040000 28.83 2 5 20040907 041000 28.76 2 5 20040907 042000 28.65 2 5 20040907 043000 28.71 2 5 20040907 044000 28.77 2 5 20040907 045000 28.89 2 5 20040907 050000 28.96 2 5 20040907 051000 28.83 2 5 20040907 052000 28.93 2 5 20040907 053000 28.88 2 5 20040907 054000 28.79 2 5 20040907 055000 28.97 2 5 20040907 060000 29.10 2 5 20040907 061000 29.12 2 5 20040907 062000 29.14 2 5 20040907 063000 29.14 2 5 20040907 064000 29.15 2 5 20040907 065000 29.11 2 5 20040907 070000 29.13 2 5 20040907 071000 29.20 2 5 20040907 072000 28.57 2 5 20040907 073000 28.67 2 5 20040907 074000 28.88 2 5 20040907 075000 28.90 2 5 20040907 080000 28.90 2 5 20040907 081000 28.91 2 5 20040907 082000 28.89 2 5 20040907 083000 28.77 2 5 20040907 084000 28.77 2 5 20040907 085000 28.78 2 5 20040907 090000 28.70 2 5 20040907 091000 28.67 2 5 20040907 092000 28.59 2 5 20040907 093000 28.58 2 5 20040907 094000 28.63 2 5 20040907 095000 28.63 2 5 20040907 100000 28.72 2 5 20040907 101000 28.69 2 5 20040907 102000 28.67 2 5 20040907 103000 28.64 2 5 20040907 104000 28.70 2 5 20040907 105000 28.73 2 5 20040907 110000 28.77 2 5 20040907 111000 28.72 2 5 20040907 112000 28.75 2 5 20040907 113000 28.70 2 5 20040907 114000 28.75 2 5 20040907 115000 28.72 2 5 20040907 120000 28.68 2 5 20040907 121000 28.72 2 5 20040907 122000 28.75 2 5 20040907 123000 28.71 2 5 20040907 124000 28.70 2 5 20040907 125000 28.65 2 5 20040907 130000 28.66 2 5 20040907 131000 28.68 2 5 20040907 132000 28.65 2 5 20040907 133000 28.54 2 5 20040907 134000 28.67 2 5 20040907 135000 28.66 2 5 20040907 140000 28.63 2 5 20040907 141000 28.54 2 5 20040907 142000 28.53 2 5 20040907 143000 28.50 2 5 20040907 144000 28.51 2 5 20040907 145000 28.50 2 5 20040907 150000 28.57 2 5 20040907 151000 28.52 2 5 20040907 152000 28.54 2 5 20040907 153000 28.53 2 5 20040907 154000 28.52 2 5 20040907 155000 28.56 2 5 20040907 160000 28.60 2 5 20040907 161000 28.58 2 5 20040907 162000 28.57 2 5 20040907 163000 28.54 2 5 20040907 164000 28.57 2 5 20040907 165000 28.55 2 5 20040907 170000 28.54 2 5 20040907 171000 28.56 2 5 20040907 172000 28.53 2 5 20040907 173000 28.53 2 5 20040907 174000 28.52 2 5 20040907 175000 28.57 2 5 20040907 180000 28.60 2 5 20040907 181000 28.58 2 5 20040907 182000 28.51 2 5 20040907 183000 28.53 2 5 20040907 184000 28.54 2 5 20040907 185000 28.29 2 5 20040907 190000 28.37 2 5 20040907 191000 28.46 2 5 20040907 192000 28.47 2 5 20040907 193000 28.49 2 5 20040907 194000 28.51 2 5 20040907 195000 28.35 2 5 20040907 200000 28.39 2 5 20040907 201000 28.47 2 5 20040907 202000 28.56 2 5 20040907 203000 28.55 2 5 20040907 204000 27.93 2 5 20040907 205000 28.01 2 5 20040907 210000 28.27 2 5 20040907 211000 28.54 2 5 20040907 212000 28.56 2 5 20040907 213000 28.44 2 5 20040907 214000 28.50 2 5 20040907 215000 28.52 2 5 20040907 220000 28.56 2 5 20040907 221000 28.02 2 5 20040907 222000 28.52 2 5 20040907 223000 28.60 2 5 20040907 224000 27.61 2 5 20040907 225000 28.02 2 5 20040907 230000 28.29 2 5 20040907 231000 28.51 2 5 20040907 232000 28.62 2 5 20040907 233000 28.68 2 5 20040907 234000 26.77 2 5 20040907 235000 26.45 2 5 20040908 000000 26.73 2 5 20040908 001000 27.41 2 5 20040908 002000 27.98 2 5 20040908 003000 28.46 2 5 20040908 004000 28.58 2 5 20040908 005000 28.67 2 5 20040908 010000 28.75 2 5 20040908 011000 28.04 2 5 20040908 012000 27.32 2 5 20040908 013000 27.71 2 5 20040908 014000 28.18 2 5 20040908 015000 28.59 2 5 20040908 020000 28.70 2 5 20040908 021000 28.74 2 5 20040908 022000 28.74 2 5 20040908 023000 28.73 2 5 20040908 024000 28.74 2 5 20040908 025000 28.76 2 5 20040908 030000 28.77 2 5 20040908 031000 28.84 2 5 20040908 032000 28.90 2 5 20040908 033000 28.87 2 5 20040908 034000 28.83 2 5 20040908 035000 28.88 2 5 20040908 040000 28.93 2 5 20040908 041000 28.90 2 5 20040908 042000 28.93 2 5 20040908 043000 28.90 2 5 20040908 044000 28.89 2 5 20040908 045000 28.93 2 5 20040908 050000 28.91 2 5 20040908 051000 28.90 2 5 20040908 052000 28.97 2 5 20040908 053000 28.96 2 5 20040908 054000 28.94 2 5 20040908 055000 29.01 2 5 20040908 060000 29.00 2 5 20040908 061000 29.04 2 5 20040908 062000 28.98 2 5 20040908 063000 29.04 2 5 20040908 064000 29.01 2 5 20040908 065000 28.91 2 5 20040908 070000 28.95 2 5 20040908 071000 28.86 2 5 20040908 072000 28.88 2 5 20040908 073000 28.89 2 5 20040908 074000 28.77 2 5 20040908 075000 28.80 2 5 20040908 080000 28.74 2 5 20040908 081000 28.65 2 5 20040908 082000 28.64 2 5 20040908 083000 28.49 2 5 20040908 084000 28.38 2 5 20040908 085000 28.37 2 5 20040908 090000 28.39 2 5 20040908 091000 28.37 2 5 20040908 092000 28.34 2 5 20040908 093000 28.31 2 5 20040908 094000 28.30 2 5 20040908 095000 28.30 2 5 20040908 100000 28.36 2 5 20040908 101000 28.47 2 5 20040908 102000 28.50 2 5 20040908 103000 28.46 2 5 20040908 104000 28.47 2 5 20040908 105000 28.40 2 5 20040908 110000 28.47 2 5 20040908 111000 28.42 2 5 20040908 112000 28.43 2 5 20040908 113000 28.34 2 5 20040908 114000 28.42 2 5 20040908 115000 28.34 2 5 20040908 120000 28.35 2 5 20040908 121000 28.46 2 5 20040908 122000 28.46 2 5 20040908 123000 28.42 2 5 20040908 124000 28.38 2 5 20040908 125000 28.42 2 5 20040908 130000 27.78 2 5 20040908 131000 27.94 2 5 20040908 132000 28.07 2 5 20040908 133000 28.08 2 5 20040908 134000 28.17 2 5 20040908 135000 28.18 2 5 20040908 140000 28.32 2 5 20040908 141000 28.36 2 5 20040908 142000 28.35 2 5 20040908 143000 28.33 2 5 20040908 144000 28.32 2 5 20040908 145000 28.30 2 5 20040908 150000 28.30 2 5 20040908 151000 28.36 2 5 20040908 152000 28.30 2 5 20040908 153000 28.33 2 5 20040908 154000 28.31 2 5 20040908 155000 28.32 2 5 20040908 160000 28.31 2 5 20040908 161000 28.28 2 5 20040908 162000 28.28 2 5 20040908 163000 28.25 2 5 20040908 164000 28.30 2 5 20040908 165000 28.25 2 5 20040908 170000 28.27 2 5 20040908 171000 28.25 2 5 20040908 172000 28.23 2 5 20040908 173000 28.27 2 5 20040908 174000 28.24 2 5 20040908 175000 28.27 2 5 20040908 180000 28.17 2 5 20040908 181000 27.91 2 5 20040908 182000 27.77 2 5 20040908 183000 27.73 2 5 20040908 184000 27.27 2 5 20040908 185000 27.50 2 5 20040908 190000 27.94 2 5 20040908 191000 27.88 2 5 20040908 192000 28.00 2 5 20040908 193000 28.07 2 5 20040908 194000 28.08 2 5 20040908 195000 28.12 2 5 20040908 200000 28.12 2 5 20040908 201000 28.10 2 5 20040908 202000 28.11 2 5 20040908 203000 28.10 2 5 20040908 204000 27.69 2 5 20040908 205000 27.38 2 5 20040908 210000 27.47 2 5 20040908 211000 27.48 2 5 20040908 212000 27.18 2 5 20040908 213000 27.61 2 5 20040908 214000 27.92 2 5 20040908 215000 28.06 2 5 20040908 220000 28.14 2 5 20040908 221000 28.27 2 5 20040908 222000 28.22 2 5 20040908 223000 28.26 2 5 20040908 224000 28.30 2 5 20040908 225000 28.31 2 5 20040908 230000 28.32 2 5 20040908 231000 28.42 2 5 20040908 232000 28.65 2 5 20040908 233000 27.92 2 5 20040908 234000 27.97 2 5 20040908 235000 27.87 2 5 20040909 000000 27.88 2 5 20040909 001000 27.88 2 5 20040909 002000 28.15 2 5 20040909 003000 28.22 2 5 20040909 004000 28.43 2 5 20040909 005000 28.62 2 5 20040909 010000 28.76 2 5 20040909 011000 28.61 2 5 20040909 012000 28.62 2 5 20040909 013000 28.73 2 5 20040909 014000 28.77 2 5 20040909 015000 28.76 2 5 20040909 020000 28.79 2 5 20040909 021000 28.80 2 5 20040909 022000 28.75 2 5 20040909 023000 28.81 2 5 20040909 024000 28.77 2 5 20040909 025000 28.73 2 5 20040909 030000 28.81 2 5 20040909 031000 28.81 2 5 20040909 032000 28.86 2 5 20040909 033000 28.82 2 5 20040909 034000 28.79 2 5 20040909 035000 28.82 2 5 20040909 040000 28.91 2 5 20040909 041000 28.85 2 5 20040909 042000 28.91 2 5 20040909 043000 28.91 2 5 20040909 044000 28.98 2 5 20040909 045000 28.94 2 5 20040909 050000 29.07 2 5 20040909 051000 29.08 2 5 20040909 052000 29.13 2 5 20040909 053000 29.19 2 5 20040909 054000 28.98 2 5 20040909 055000 28.85 2 5 20040909 060000 29.15 2 5 20040909 061000 29.30 2 5 20040909 062000 29.38 2 5 20040909 063000 29.42 2 5 20040909 064000 29.28 2 5 20040909 065000 29.24 2 5 20040909 070000 29.24 2 5 20040909 071000 29.24 2 5 20040909 072000 29.28 2 5 20040909 073000 29.20 2 5 20040909 074000 29.22 2 5 20040909 075000 29.12 2 5 20040909 080000 29.00 2 5 20040909 081000 28.84 2 5 20040909 082000 28.78 2 5 20040909 083000 28.67 2 5 20040909 084000 28.55 2 5 20040909 085000 28.53 2 5 20040909 090000 28.55 2 5 20040909 091000 28.48 2 5 20040909 092000 28.46 2 5 20040909 093000 28.47 2 5 20040909 094000 28.47 2 5 20040909 095000 28.53 2 5 20040909 100000 28.49 2 5 20040909 101000 28.49 2 5 20040909 102000 28.40 2 5 20040909 103000 28.43 2 5 20040909 104000 28.40 2 5 20040909 105000 28.36 2 5 20040909 110000 28.38 2 5 20040909 111000 28.34 2 5 20040909 112000 28.35 2 5 20040909 113000 28.36 2 5 20040909 114000 28.33 2 5 20040909 115000 28.30 2 5 20040909 120000 28.31 2 5 20040909 121000 28.36 2 5 20040909 122000 28.30 2 5 20040909 123000 28.26 2 5 20040909 124000 28.29 2 5 20040909 125000 28.20 2 5 20040909 130000 28.18 2 5 20040909 131000 28.21 2 5 20040909 132000 28.22 2 5 20040909 133000 28.27 2 5 20040909 134000 28.23 2 5 20040909 135000 28.17 2 5 20040909 140000 28.17 2 5 20040909 141000 28.19 2 5 20040909 142000 28.18 2 5 20040909 143000 28.18 2 5 20040909 144000 28.11 2 5 20040909 145000 28.12 2 5 20040909 150000 28.15 2 5 20040909 151000 28.14 2 5 20040909 152000 28.14 2 5 20040909 153000 28.11 2 5 20040909 154000 28.07 2 5 20040909 155000 28.14 2 5 20040909 160000 28.02 2 5 20040909 161000 28.13 2 5 20040909 162000 28.09 2 5 20040909 163000 28.12 2 5 20040909 164000 28.08 2 5 20040909 165000 28.03 2 5 20040909 170000 28.03 2 5 20040909 171000 28.04 2 5 20040909 172000 28.08 2 5 20040909 173000 28.10 2 5 20040909 174000 28.04 2 5 20040909 175000 28.00 2 5 20040909 180000 28.05 2 5 20040909 181000 28.03 2 5 20040909 182000 28.03 2 5 20040909 183000 28.06 2 5 20040909 184000 28.04 2 5 20040909 185000 28.06 2 5 20040909 190000 27.98 2 5 20040909 191000 27.96 2 5 20040909 192000 28.03 2 5 20040909 193000 28.01 2 5 20040909 194000 27.97 2 5 20040909 195000 27.94 2 5 20040909 200000 27.96 2 5 20040909 201000 27.97 2 5 20040909 202000 28.05 2 5 20040909 203000 28.17 2 5 20040909 204000 28.18 2 5 20040909 205000 28.16 2 5 20040909 210000 28.24 2 5 20040909 211000 28.26 2 5 20040909 212000 28.24 2 5 20040909 213000 28.26 2 5 20040909 214000 28.17 2 5 20040909 215000 28.26 2 5 20040909 220000 28.23 2 5 20040909 221000 28.35 2 5 20040909 222000 28.39 2 5 20040909 223000 28.31 2 5 20040909 224000 28.22 2 5 20040909 225000 28.16 2 5 20040909 230000 28.21 2 5 20040909 231000 28.17 2 5 20040909 232000 28.33 2 5 20040909 233000 28.35 2 5 20040909 234000 28.29 2 5 20040909 235000 28.32 2 5 20040910 000000 28.23 2 5 20040910 001000 28.28 2 5 20040910 002000 28.29 2 5 20040910 003000 28.38 2 5 20040910 004000 28.32 2 5 20040910 005000 28.32 2 5 20040910 010000 28.39 2 5 20040910 011000 28.36 2 5 20040910 012000 28.46 2 5 20040910 013000 28.43 2 5 20040910 014000 28.49 2 5 20040910 015000 28.51 2 5 20040910 020000 28.58 2 5 20040910 021000 28.50 2 5 20040910 022000 28.54 2 5 20040910 023000 28.56 2 5 20040910 024000 28.53 2 5 20040910 025000 28.63 2 5 20040910 030000 28.50 2 5 20040910 031000 28.47 2 5 20040910 032000 28.56 2 5 20040910 033000 28.50 2 5 20040910 034000 28.60 2 5 20040910 035000 28.61 2 5 20040910 040000 28.60 2 5 20040910 041000 28.58 2 5 20040910 042000 28.63 2 5 20040910 043000 28.56 2 5 20040910 044000 28.56 2 5 20040910 045000 28.68 2 5 20040910 050000 28.69 2 5 20040910 051000 28.71 2 5 20040910 052000 28.74 2 5 20040910 053000 28.72 2 5 20040910 054000 28.71 2 5 20040910 055000 28.75 2 5 20040910 060000 28.72 2 5 20040910 061000 28.70 2 5 20040910 062000 28.77 2 5 20040910 063000 28.70 2 5 20040910 064000 28.74 2 5 20040910 065000 28.80 2 5 20040910 070000 28.98 2 5 20040910 071000 28.85 2 5 20040910 072000 29.05 2 5 20040910 073000 28.98 2 5 20040910 074000 28.76 2 5 20040910 075000 28.71 2 5 20040910 080000 28.68 2 5 20040910 081000 28.54 2 5 20040910 082000 28.49 2 5 20040910 083000 28.36 2 5 20040910 084000 28.31 2 5 20040910 085000 28.24 2 5 20040910 090000 28.28 2 5 20040910 091000 28.22 2 5 20040910 092000 28.21 2 5 20040910 093000 28.23 2 5 20040910 094000 28.19 2 5 20040910 095000 28.21 2 5 20040910 100000 28.20 2 5 20040910 101000 28.14 2 5 20040910 102000 28.14 2 5 20040910 103000 28.13 2 5 20040910 104000 28.11 2 5 20040910 105000 28.12 2 5 20040910 110000 28.12 2 5 20040910 111000 28.09 2 5 20040910 112000 28.12 2 5 20040910 113000 28.14 2 5 20040910 114000 28.17 2 5 20040910 115000 28.14 2 5 20040910 120000 28.11 2 5 20040910 121000 28.04 2 5 20040910 122000 28.05 2 5 20040910 123000 28.00 2 5 20040910 124000 28.02 2 5 20040910 125000 28.03 2 5 20040910 130000 28.02 2 5 20040910 131000 28.04 2 5 20040910 132000 28.08 2 5 20040910 133000 27.94 2 5 20040910 134000 27.96 2 5 20040910 135000 27.94 2 5 20040910 140000 27.92 2 5 20040910 141000 27.89 2 5 20040910 142000 27.84 2 5 20040910 143000 27.78 2 5 20040910 144000 27.83 2 5 20040910 145000 27.87 2 5 20040910 150000 27.85 2 5 20040910 151000 27.86 2 5 20040910 152000 27.83 2 5 20040910 153000 27.88 2 5 20040910 154000 27.82 2 5 20040910 155000 27.87 2 5 20040910 160000 27.86 2 5 20040910 161000 27.84 2 5 20040910 162000 27.78 2 5 20040910 163000 27.79 2 5 20040910 164000 27.76 2 5 20040910 165000 27.73 2 5 20040910 170000 27.61 2 5 20040910 171000 27.60 2 5 20040910 172000 27.61 2 5 20040910 173000 27.64 2 5 20040910 174000 27.64 2 5 20040910 175000 27.63 2 5 20040910 180000 27.61 2 5 20040910 181000 27.55 2 5 20040910 182000 27.56 2 5 20040910 183000 27.61 2 5 20040910 184000 27.62 2 5 20040910 185000 27.48 2 5 20040910 190000 27.59 2 5 20040910 191000 27.51 2 5 20040910 192000 27.49 2 5 20040910 193000 27.50 2 5 20040910 194000 27.48 2 5 20040910 195000 27.53 2 5 20040910 200000 27.48 2 5 20040910 201000 27.54 2 5 20040910 202000 27.53 2 5 20040910 203000 27.55 2 5 20040910 204000 27.67 2 5 20040910 205000 27.80 2 5 20040910 210000 27.71 2 5 20040910 211000 27.84 2 5 20040910 212000 27.94 2 5 20040910 213000 27.97 2 5 20040910 214000 28.12 2 5 20040910 215000 28.23 2 5 20040910 220000 28.19 2 5 20040910 221000 28.20 2 5 20040910 222000 28.13 2 5 20040910 223000 28.13 2 5 20040910 224000 28.04 2 5 20040910 225000 28.03 2 5 20040910 230000 28.07 2 5 20040910 231000 28.12 2 5 20040910 232000 28.13 2 5 20040910 233000 28.06 2 5 20040910 234000 28.04 2 5 20040910 235000 28.07 2 5 20040911 000000 27.96 2 5 20040911 001000 27.96 2 5 20040911 002000 27.93 2 5 20040911 003000 27.97 2 5 20040911 004000 27.93 2 5 20040911 005000 27.90 2 5 20040911 010000 27.97 2 5 20040911 011000 27.87 2 5 20040911 012000 27.95 2 5 20040911 013000 27.93 2 5 20040911 014000 27.89 2 5 20040911 015000 27.93 2 5 20040911 020000 27.90 2 5 20040911 021000 28.02 2 5 20040911 022000 27.97 2 5 20040911 023000 27.98 2 5 20040911 024000 28.00 2 5 20040911 025000 27.96 2 5 20040911 030000 28.01 2 5 20040911 031000 28.06 2 5 20040911 032000 28.02 2 5 20040911 033000 28.03 2 5 20040911 034000 28.10 2 5 20040911 035000 28.10 2 5 20040911 040000 28.07 2 5 20040911 041000 27.97 2 5 20040911 042000 28.04 2 5 20040911 043000 27.96 2 5 20040911 044000 28.00 2 5 20040911 045000 28.04 2 5 20040911 050000 28.04 2 5 20040911 051000 27.98 2 5 20040911 052000 28.08 2 5 20040911 053000 27.85 2 5 20040911 054000 27.59 2 5 20040911 055000 27.29 2 5 20040911 060000 27.34 2 5 20040911 061000 26.92 2 5 20040911 062000 27.55 2 5 20040911 063000 27.67 2 5 20040911 064000 27.65 2 5 20040911 065000 27.76 2 5 20040911 070000 27.72 2 5 20040911 071000 27.71 2 5 20040911 072000 27.68 2 5 20040911 073000 27.65 2 5 20040911 074000 27.65 2 5 20040911 075000 27.62 2 5 20040911 080000 27.61 2 5 20040911 081000 27.55 2 5 20040911 082000 27.53 2 5 20040911 083000 27.57 2 5 20040911 084000 27.60 2 5 20040911 085000 27.60 2 5 20040911 090000 27.60 2 5 20040911 091000 27.60 2 5 20040911 092000 27.61 2 5 20040911 093000 27.59 2 5 20040911 094000 27.59 2 5 20040911 095000 27.57 2 5 20040911 100000 27.47 2 5 20040911 101000 27.49 2 5 20040911 102000 27.55 2 5 20040911 103000 27.44 2 5 20040911 104000 27.44 2 5 20040911 105000 27.46 2 5 20040911 110000 27.41 2 5 20040911 111000 27.37 2 5 20040911 112000 27.39 2 5 20040911 113000 27.40 2 5 20040911 114000 27.40 2 5 20040911 115000 27.38 2 5 20040911 120000 27.38 2 5 20040911 121000 27.44 2 5 20040911 122000 27.46 2 5 20040911 123000 27.47 2 5 20040911 124000 27.46 2 5 20040911 125000 27.44 2 5 20040911 130000 27.35 2 5 20040911 131000 27.41 2 5 20040911 132000 27.28 2 5 20040911 133000 27.03 2 5 20040911 134000 26.98 2 5 20040911 135000 26.97 2 5 20040911 140000 26.99 2 5 20040911 141000 27.42 2 5 20040911 142000 27.45 2 5 20040911 143000 27.46 2 5 20040911 144000 27.40 2 5 20040911 145000 27.47 2 5 20040911 150000 27.49 2 5 20040911 151000 27.39 2 5 20040911 152000 27.43 2 5 20040911 153000 27.33 2 5 20040911 154000 27.34 2 5 20040911 155000 27.40 2 5 20040911 160000 27.32 2 5 20040911 161000 27.42 2 5 20040911 162000 27.32 2 5 20040911 163000 27.31 2 5 20040911 164000 27.27 2 5 20040911 165000 27.23 2 5 20040911 170000 27.24 2 5 20040911 171000 27.12 2 5 20040911 172000 27.19 2 5 20040911 173000 27.13 2 5 20040911 174000 27.18 2 5 20040911 175000 27.22 2 5 20040911 180000 27.21 2 5 20040911 181000 27.13 2 5 20040911 182000 27.19 2 5 20040911 183000 27.12 2 5 20040911 184000 27.18 2 5 20040911 185000 27.14 2 5 20040911 190000 27.20 2 5 20040911 191000 27.14 2 5 20040911 192000 27.15 2 5 20040911 193000 27.14 2 5 20040911 194000 27.18 2 5 20040911 195000 27.09 2 5 20040911 200000 27.11 2 5 20040911 201000 27.04 2 5 20040911 202000 27.06 2 5 20040911 203000 27.01 2 5 20040911 204000 27.14 2 5 20040911 205000 27.22 2 5 20040911 210000 27.18 2 5 20040911 211000 27.18 2 5 20040911 212000 27.24 2 5 20040911 213000 27.19 2 5 20040911 214000 27.25 2 5 20040911 215000 27.37 2 5 20040911 220000 27.46 2 5 20040911 221000 27.41 2 5 20040911 222000 27.37 2 5 20040911 223000 27.20 2 5 20040911 224000 27.21 2 5 20040911 225000 27.24 2 5 20040911 230000 27.31 2 5 20040911 231000 27.33 2 5 20040911 232000 27.31 2 5 20040911 233000 27.32 2 5 20040911 234000 27.25 2 5 20040911 235000 27.31 2 5 20040912 000000 27.38 2 5 20040912 001000 27.27 2 5 20040912 002000 27.19 2 5 20040912 003000 27.28 2 5 20040912 004000 27.30 2 5 20040912 005000 26.98 2 5 20040912 010000 26.97 2 5 20040912 011000 26.95 2 5 20040912 012000 27.01 2 5 20040912 013000 26.95 2 5 20040912 014000 26.92 2 5 20040912 015000 26.87 2 5 20040912 020000 26.92 2 5 20040912 021000 26.83 2 5 20040912 022000 26.85 2 5 20040912 023000 26.78 2 5 20040912 024000 26.74 2 5 20040912 025000 26.81 2 5 20040912 030000 26.71 2 5 20040912 031000 26.79 2 5 20040912 032000 26.73 2 5 20040912 033000 26.85 2 5 20040912 034000 26.91 2 5 20040912 035000 26.90 2 5 20040912 040000 26.84 2 5 20040912 041000 26.84 2 5 20040912 042000 26.86 2 5 20040912 043000 26.79 2 5 20040912 044000 26.83 2 5 20040912 045000 26.79 2 5 20040912 050000 26.70 2 5 20040912 051000 26.75 2 5 20040912 052000 26.74 2 5 20040912 053000 26.83 2 5 20040912 054000 26.77 2 5 20040912 055000 26.84 2 5 20040912 060000 26.76 2 5 20040912 061000 26.69 2 5 20040912 062000 26.74 2 5 20040912 063000 26.65 2 5 20040912 064000 26.71 2 5 20040912 065000 26.76 2 5 20040912 070000 26.66 2 5 20040912 071000 26.65 2 5 20040912 072000 26.67 2 5 20040912 073000 26.70 2 5 20040912 074000 26.56 2 5 20040912 075000 26.59 2 5 20040912 080000 26.64 2 5 20040912 081000 26.52 2 5 20040912 082000 26.63 2 5 20040912 083000 26.62 2 5 20040912 084000 26.51 2 5 20040912 085000 26.63 2 5 20040912 090000 26.56 2 5 20040912 091000 26.57 2 5 20040912 092000 26.61 2 5 20040912 093000 26.54 2 5 20040912 094000 26.59 2 5 20040912 095000 26.54 2 5 20040912 100000 26.62 2 5 20040912 101000 26.74 2 5 20040912 102000 26.86 2 5 20040912 103000 26.88 2 5 20040912 104000 26.86 2 5 20040912 105000 26.85 2 5 20040912 110000 26.84 2 5 20040912 111000 26.83 2 5 20040912 112000 26.79 2 5 20040912 113000 26.80 2 5 20040912 114000 26.78 2 5 20040912 115000 26.72 2 5 20040912 120000 26.75 2 5 20040912 121000 26.79 2 5 20040912 122000 26.67 2 5 20040912 123000 26.70 2 5 20040912 124000 26.65 2 5 20040912 125000 26.54 2 5 20040912 130000 26.45 2 5 20040912 131000 26.41 2 5 20040912 132000 26.37 2 5 20040912 133000 26.35 2 5 20040912 134000 26.28 2 5 20040912 135000 26.24 2 5 20040912 140000 26.28 2 5 20040912 141000 26.26 2 5 20040912 142000 26.23 2 5 20040912 143000 26.07 2 5 20040912 144000 26.09 2 5 20040912 145000 26.05 2 5 20040912 150000 26.05 2 5 20040912 151000 26.05 2 5 20040912 152000 26.01 2 5 20040912 153000 25.98 2 5 20040912 154000 26.02 2 5 20040912 155000 25.98 2 5 20040912 160000 25.98 2 5 20040912 161000 25.99 2 5 20040912 162000 26.02 2 5 20040912 163000 26.06 2 5 20040912 164000 26.03 2 5 20040912 165000 26.01 2 5 20040912 170000 25.98 2 5 20040912 171000 26.04 2 5 20040912 172000 26.00 2 5 20040912 173000 26.01 2 5 20040912 174000 26.03 2 5 20040912 175000 26.08 2 5 20040912 180000 26.06 2 5 20040912 181000 26.03 2 5 20040912 182000 26.04 2 5 20040912 183000 26.08 2 5 20040912 184000 26.08 2 5 20040912 185000 26.01 2 5 20040912 190000 25.98 2 5 20040912 191000 26.05 2 5 20040912 192000 26.03 2 5 20040912 193000 26.08 2 5 20040912 194000 26.08 2 5 20040912 195000 26.15 2 5 20040912 200000 26.03 2 5 20040912 201000 26.04 2 5 20040912 202000 26.11 2 5 20040912 203000 26.29 2 5 20040912 204000 26.53 2 5 20040912 205000 26.75 2 5 20040912 210000 26.80 2 5 20040912 211000 26.53 2 5 20040912 212000 26.42 2 5 20040912 213000 26.82 2 5 20040912 214000 26.38 2 5 20040912 215000 26.45 2 5 20040912 220000 26.72 2 5 20040912 221000 26.84 2 5 20040912 222000 26.85 2 5 20040912 223000 26.82 2 5 20040912 224000 26.55 2 5 20040912 225000 26.84 2 5 20040912 230000 26.83 2 5 20040912 231000 26.84 2 5 20040912 232000 26.84 2 5 20040912 233000 26.80 2 5 20040912 234000 26.80 2 5 20040912 235000 26.78 2 5 20040913 000000 26.84 2 5 20040913 001000 26.92 2 5 20040913 002000 26.88 2 5 20040913 003000 26.88 2 5 20040913 004000 26.88 2 5 20040913 005000 26.78 2 5 20040913 010000 26.81 2 5 20040913 011000 26.81 2 5 20040913 012000 26.88 2 5 20040913 013000 26.86 2 5 20040913 014000 26.78 2 5 20040913 015000 26.93 2 5 20040913 020000 26.95 2 5 20040913 021000 27.01 2 5 20040913 022000 27.00 2 5 20040913 023000 27.03 2 5 20040913 024000 26.98 2 5 20040913 025000 26.97 2 5 20040913 030000 26.94 2 5 20040913 031000 26.99 2 5 20040913 032000 26.93 2 5 20040913 033000 26.93 2 5 20040913 034000 26.96 2 5 20040913 035000 26.94 2 5 20040913 040000 26.97 2 5 20040913 041000 26.92 2 5 20040913 042000 26.84 2 5 20040913 043000 26.89 2 5 20040913 044000 26.81 2 5 20040913 045000 26.72 2 5 20040913 050000 26.71 2 5 20040913 051000 26.69 2 5 20040913 052000 26.69 2 5 20040913 053000 26.66 2 5 20040913 054000 26.66 2 5 20040913 055000 26.64 2 5 20040913 060000 26.65 2 5 20040913 061000 26.67 2 5 20040913 062000 26.79 2 5 20040913 063000 26.78 2 5 20040913 064000 26.81 2 5 20040913 065000 26.71 2 5 20040913 070000 26.55 2 5 20040913 071000 26.81 2 5 20040913 072000 26.78 2 5 20040913 073000 26.84 2 5 20040913 074000 26.59 2 5 20040913 075000 26.64 2 5 20040913 080000 26.57 2 5 20040913 081000 26.60 2 5 20040913 082000 26.53 2 5 20040913 083000 26.55 2 5 20040913 084000 26.56 2 5 20040913 085000 26.63 2 5 20040913 090000 26.60 2 5 20040913 091000 26.61 2 5 20040913 092000 26.66 2 5 20040913 093000 26.65 2 5 20040913 094000 26.63 2 5 20040913 095000 26.59 2 5 20040913 100000 26.64 2 5 20040913 101000 26.56 2 5 20040913 102000 26.59 2 5 20040913 103000 26.51 2 5 20040913 104000 26.57 2 5 20040913 105000 26.55 2 5 20040913 110000 26.59 2 5 20040913 111000 26.55 2 5 20040913 112000 26.50 2 5 20040913 113000 26.46 2 5 20040913 114000 26.51 2 5 20040913 115000 26.46 2 5 20040913 120000 26.45 2 5 20040913 121000 26.47 2 5 20040913 122000 26.45 2 5 20040913 123000 26.44 2 5 20040913 124000 26.47 2 5 20040913 125000 26.47 2 5 20040913 130000 26.40 2 5 20040913 131000 26.37 2 5 20040913 132000 26.37 2 5 20040913 133000 26.34 2 5 20040913 134000 26.39 2 5 20040913 135000 26.38 2 5 20040913 140000 26.39 2 5 20040913 141000 26.35 2 5 20040913 142000 26.36 2 5 20040913 143000 26.35 2 5 20040913 144000 26.28 2 5 20040913 145000 26.27 2 5 20040913 150000 26.28 2 5 20040913 151000 26.24 2 5 20040913 152000 26.20 2 5 20040913 153000 26.20 2 5 20040913 154000 26.21 2 5 20040913 155000 26.26 2 5 20040913 160000 26.28 2 5 20040913 161000 26.27 2 5 20040913 162000 26.20 2 5 20040913 163000 26.21 2 5 20040913 164000 26.23 2 5 20040913 165000 26.22 2 5 20040913 170000 26.19 2 5 20040913 171000 26.22 2 5 20040913 172000 26.22 2 5 20040913 173000 26.18 2 5 20040913 174000 26.17 2 5 20040913 175000 26.16 2 5 20040913 180000 26.15 2 5 20040913 181000 26.15 2 5 20040913 182000 26.11 2 5 20040913 183000 26.11 2 5 20040913 184000 26.13 2 5 20040913 185000 26.10 2 5 20040913 190000 26.14 2 5 20040913 191000 26.09 2 5 20040913 192000 26.10 2 5 20040913 193000 26.04 2 5 20040913 194000 26.06 2 5 20040913 195000 26.06 2 5 20040913 200000 26.11 2 5 20040913 201000 26.05 2 5 20040913 202000 26.19 2 5 20040913 203000 26.43 2 5 20040913 204000 26.72 2 5 20040913 205000 26.97 2 5 20040913 210000 27.12 2 5 20040913 211000 27.22 2 5 20040913 212000 27.33 2 5 20040913 213000 27.28 2 5 20040913 214000 27.24 2 5 20040913 215000 27.23 2 5 20040913 220000 27.26 2 5 20040913 221000 27.26 2 5 20040913 222000 27.34 2 5 20040913 223000 27.16 2 5 20040913 224000 27.15 2 5 20040913 225000 27.11 2 5 20040913 230000 27.09 2 5 20040913 231000 27.02 2 5 20040913 232000 26.98 2 5 20040913 233000 27.03 2 5 20040913 234000 27.10 2 5 20040913 235000 27.11 2 5 20040914 000000 27.14 2 5 20040914 001000 27.10 2 5 20040914 002000 27.04 2 5 20040914 003000 27.07 2 5 20040914 004000 27.01 2 5 20040914 005000 27.04 2 5 20040914 010000 26.99 2 5 20040914 011000 27.01 2 5 20040914 012000 26.98 2 5 20040914 013000 27.02 2 5 20040914 014000 26.99 2 5 20040914 015000 26.98 2 5 20040914 020000 27.01 2 5 20040914 021000 27.02 2 5 20040914 022000 26.95 2 5 20040914 023000 27.00 2 5 20040914 024000 26.96 2 5 20040914 025000 27.04 2 5 20040914 030000 26.99 2 5 20040914 031000 26.93 2 5 20040914 032000 26.92 2 5 20040914 033000 27.09 2 5 20040914 034000 27.01 2 5 20040914 035000 26.97 2 5 20040914 040000 27.00 2 5 20040914 041000 27.10 2 5 20040914 042000 27.11 2 5 20040914 043000 27.22 2 5 20040914 044000 27.36 2 5 20040914 045000 27.38 2 5 20040914 050000 27.33 2 5 20040914 051000 27.38 2 5 20040914 052000 27.40 2 5 20040914 053000 27.51 2 5 20040914 054000 27.49 2 5 20040914 055000 27.47 2 5 20040914 060000 27.49 2 5 20040914 061000 27.67 2 5 20040914 062000 27.84 2 5 20040914 063000 27.69 2 5 20040914 064000 27.66 2 5 20040914 065000 27.66 2 5 20040914 070000 27.66 2 5 20040914 071000 28.09 2 5 20040914 072000 28.13 2 5 20040914 073000 27.95 2 5 20040914 074000 27.84 2 5 20040914 075000 27.82 2 5 20040914 080000 27.57 2 5 20040914 081000 27.53 2 5 20040914 082000 27.23 2 5 20040914 083000 27.15 2 5 20040914 084000 27.19 2 5 20040914 085000 27.16 2 5 20040914 090000 27.15 2 5 20040914 091000 27.18 2 5 20040914 092000 27.20 2 5 20040914 093000 27.16 2 5 20040914 094000 27.15 2 5 20040914 095000 27.18 2 5 20040914 100000 27.22 2 5 20040914 101000 27.17 2 5 20040914 102000 27.23 2 5 20040914 103000 27.18 2 5 20040914 104000 27.19 2 5 20040914 105000 27.22 2 5 20040914 110000 27.23 2 5 20040914 111000 27.21 2 5 20040914 112000 27.27 2 5 20040914 113000 27.29 2 5 20040914 114000 27.35 2 5 20040914 115000 27.29 2 5 20040914 120000 27.27 2 5 20040914 121000 27.29 2 5 20040914 122000 27.30 2 5 20040914 123000 27.36 2 5 20040914 124000 27.42 2 5 20040914 125000 27.30 2 5 20040914 130000 27.34 2 5 20040914 131000 27.35 2 5 20040914 132000 27.35 2 5 20040914 133000 27.35 2 5 20040914 134000 27.40 2 5 20040914 135000 27.36 2 5 20040914 140000 27.33 2 5 20040914 141000 27.39 2 5 20040914 142000 27.37 2 5 20040914 143000 27.30 2 5 20040914 144000 27.36 2 5 20040914 145000 27.35 2 5 20040914 150000 27.41 2 5 20040914 151000 27.37 2 5 20040914 152000 27.36 2 5 20040914 153000 27.40 2 5 20040914 154000 27.43 2 5 20040914 155000 27.47 2 5 20040914 160000 27.44 2 5 20040914 161000 27.44 2 5 20040914 162000 27.45 2 5 20040914 163000 27.43 2 5 20040914 164000 27.41 2 5 20040914 165000 27.41 2 5 20040914 170000 27.46 2 5 20040914 171000 27.41 2 5 20040914 172000 27.47 2 5 20040914 173000 27.29 2 5 20040914 174000 26.19 2 5 20040914 175000 26.09 2 5 20040914 180000 26.34 2 5 20040914 181000 26.35 2 5 20040914 182000 26.25 2 5 20040914 183000 26.08 2 5 20040914 184000 26.38 2 5 20040914 185000 26.49 2 5 20040914 190000 26.96 2 5 20040914 191000 27.29 2 5 20040914 192000 27.36 2 5 20040914 193000 27.27 2 5 20040914 194000 27.35 2 5 20040914 195000 27.23 2 5 20040914 200000 27.26 2 5 20040914 201000 27.26 2 5 20040914 202000 27.38 2 5 20040914 203000 27.18 2 5 20040914 204000 27.36 2 5 20040914 205000 27.39 2 5 20040914 210000 27.48 2 5 20040914 211000 27.46 2 5 20040914 212000 26.45 2 5 20040914 213000 26.80 2 5 20040914 214000 27.03 2 5 20040914 215000 26.60 2 5 20040914 220000 26.11 2 5 20040914 221000 26.07 2 5 20040914 222000 26.20 2 5 20040914 223000 25.92 2 5 20040914 224000 26.10 2 5 20040914 225000 26.20 2 5 20040914 230000 26.29 2 5 20040914 231000 26.27 2 5 20040914 232000 26.31 2 5 20040914 233000 26.25 2 5 20040914 234000 26.18 2 5 20040914 235000 26.06 2 5 20040915 000000 26.04 2 5 20040915 001000 25.93 2 5 20040915 002000 25.82 2 5 20040915 003000 25.92 2 5 20040915 004000 25.99 2 5 20040915 005000 26.10 2 5 20040915 010000 26.33 2 5 20040915 011000 26.37 2 5 20040915 012000 26.41 2 5 20040915 013000 26.41 2 5 20040915 014000 26.34 2 5 20040915 015000 26.31 2 5 20040915 020000 26.32 2 5 20040915 021000 26.26 2 5 20040915 022000 26.16 2 5 20040915 023000 26.04 2 5 20040915 024000 25.97 2 5 20040915 025000 25.89 2 5 20040915 030000 25.90 2 5 20040915 031000 25.82 2 5 20040915 032000 25.87 2 5 20040915 033000 25.92 2 5 20040915 034000 25.90 2 5 20040915 035000 25.80 2 5 20040915 040000 25.77 2 5 20040915 041000 25.83 2 5 20040915 042000 25.69 2 5 20040915 043000 25.74 2 5 20040915 044000 25.66 2 5 20040915 045000 25.62 2 5 20040915 050000 25.52 2 5 20040915 051000 25.72 2 5 20040915 052000 25.61 2 5 20040915 053000 25.62 2 5 20040915 054000 25.61 2 5 20040915 055000 25.56 2 5 20040915 060000 25.75 2 5 20040915 061000 25.75 2 5 20040915 062000 25.72 2 5 20040915 063000 25.57 2 5 20040915 064000 25.67 2 5 20040915 065000 25.66 2 5 20040915 070000 25.78 2 5 20040915 071000 25.71 2 5 20040915 072000 25.59 2 5 20040915 073000 25.42 2 5 20040915 074000 25.43 2 5 20040915 075000 25.31 2 5 20040915 080000 25.32 2 5 20040915 081000 25.31 2 5 20040915 082000 25.43 2 5 20040915 083000 25.38 2 5 20040915 084000 25.34 2 5 20040915 085000 25.25 2 5 20040915 090000 25.26 2 5 20040915 091000 25.20 2 5 20040915 092000 25.21 2 5 20040915 093000 25.26 2 5 20040915 094000 25.27 2 5 20040915 095000 25.30 2 5 20040915 100000 25.30 2 5 20040915 101000 25.30 2 5 20040915 102000 25.19 2 5 20040915 103000 25.11 2 5 20040915 104000 24.93 2 5 20040915 105000 24.98 2 5 20040915 110000 25.03 2 5 20040915 111000 25.06 2 5 20040915 112000 25.10 2 5 20040915 113000 25.05 2 5 20040915 114000 25.15 2 5 20040915 115000 25.19 2 5 20040915 120000 25.12 2 5 20040915 121000 25.13 2 5 20040915 122000 25.07 2 5 20040915 123000 25.09 2 5 20040915 124000 25.12 2 5 20040915 125000 25.04 2 5 20040915 130000 25.04 2 5 20040915 131000 25.08 2 5 20040915 132000 25.20 2 5 20040915 133000 25.13 2 5 20040915 134000 25.08 2 5 20040915 135000 25.02 2 5 20040915 140000 25.05 2 5 20040915 141000 25.05 2 5 20040915 142000 24.93 2 5 20040915 143000 25.06 2 5 20040915 144000 24.97 2 5 20040915 145000 24.87 2 5 20040915 150000 24.84 2 5 20040915 151000 24.85 2 5 20040915 152000 24.83 2 5 20040915 153000 24.87 2 5 20040915 154000 24.66 2 5 20040915 155000 24.72 2 5 20040915 160000 24.61 2 5 20040915 161000 24.54 2 5 20040915 162000 24.46 2 5 20040915 163000 24.43 2 5 20040915 164000 24.42 2 5 20040915 165000 24.44 2 5 20040915 170000 24.41 2 5 20040915 171000 24.36 2 5 20040915 172000 24.36 2 5 20040915 173000 24.34 2 5 20040915 174000 24.42 2 5 20040915 175000 24.28 2 5 20040915 180000 24.25 2 5 20040915 181000 24.12 2 5 20040915 182000 24.07 2 5 20040915 183000 24.15 2 5 20040915 184000 24.20 2 5 20040915 185000 24.19 2 5 20040915 190000 24.12 2 5 20040915 191000 24.02 2 5 20040915 192000 23.92 2 5 20040915 193000 23.86 2 5 20040915 194000 23.84 2 5 20040915 195000 23.71 2 5 20040915 200000 23.84 2 5 20040915 201000 23.75 2 5 20040915 202000 23.80 2 5 20040915 203000 23.90 2 5 20040915 204000 23.82 2 5 20040915 205000 23.90 2 5 20040915 210000 23.66 2 5 20040915 211000 23.76 2 5 20040915 212000 23.95 2 5 20040915 213000 23.80 2 5 20040915 214000 23.77 2 5 20040915 215000 23.60 2 5 20040915 220000 23.81 2 5 20040915 221000 24.15 2 5 20040915 222000 24.18 2 5 20040915 223000 23.81 2 5 20040915 224000 23.97 2 5 20040915 225000 23.84 2 5 20040915 230000 23.80 2 5 20040915 231000 24.19 2 5 20040915 232000 24.17 2 5 20040915 233000 24.15 2 5 20040915 234000 24.00 2 5 20040915 235000 23.94 2 5 20040916 000000 24.12 2 5 20040916 001000 24.14 2 5 20040916 002000 24.15 2 5 20040916 003000 24.05 2 5 20040916 004000 23.98 2 5 20040916 005000 24.07 2 5 20040916 010000 24.18 2 5 20040916 011000 24.07 2 5 20040916 012000 24.04 2 5 20040916 013000 23.96 2 5 20040916 014000 24.04 2 5 20040916 015000 23.99 2 5 20040916 020000 24.10 2 5 20040916 021000 24.07 2 5 20040916 022000 24.13 2 5 20040916 023000 24.13 2 5 20040916 024000 24.12 2 5 20040916 025000 24.19 2 5 20040916 030000 24.22 2 5 20040916 031000 24.44 2 5 20040916 032000 24.32 2 5 20040916 033000 24.25 2 5 20040916 034000 24.21 2 5 20040916 035000 24.25 2 5 20040916 040000 24.33 2 5 20040916 041000 24.26 2 5 20040916 042000 24.23 2 5 20040916 043000 24.27 2 5 20040916 044000 24.27 2 5 20040916 045000 24.31 2 5 20040916 050000 24.32 2 5 20040916 051000 24.29 2 5 20040916 052000 24.28 2 5 20040916 053000 24.27 2 5 20040916 054000 24.28 2 5 20040916 055000 24.27 2 5 20040916 060000 24.35 2 5 20040916 061000 24.41 2 5 20040916 062000 24.37 2 5 20040916 063000 24.40 2 5 20040916 064000 24.41 2 5 20040916 065000 24.47 2 5 20040916 070000 24.40 2 5 20040916 071000 24.44 2 5 20040916 072000 24.46 2 5 20040916 073000 24.55 2 5 20040916 074000 24.54 2 5 20040916 075000 24.38 2 5 20040916 080000 24.51 2 5 20040916 081000 24.45 2 5 20040916 082000 24.47 2 5 20040916 083000 24.54 2 5 20040916 084000 24.65 2 5 20040916 085000 24.56 2 5 20040916 090000 24.46 2 5 20040916 091000 24.74 2 5 20040916 092000 24.68 2 5 20040916 093000 24.50 2 5 20040916 094000 24.46 2 5 20040916 095000 24.57 2 5 20040916 100000 24.58 2 5 20040916 101000 24.61 2 5 20040916 102000 24.69 2 5 20040916 103000 24.69 2 5 20040916 104000 24.92 2 5 20040916 105000 24.84 2 5 20040916 110000 24.76 2 5 20040916 111000 24.66 2 5 20040916 112000 24.67 2 5 20040916 113000 24.74 2 5 20040916 114000 24.69 2 5 20040916 115000 24.66 2 5 20040916 120000 24.85 2 5 20040916 121000 24.79 2 5 20040916 122000 24.80 2 5 20040916 123000 24.83 2 5 20040916 124000 24.73 2 5 20040916 125000 24.78 2 5 20040916 130000 24.70 2 5 20040916 131000 24.66 2 5 20040916 132000 24.70 2 5 20040916 133000 24.68 2 5 20040916 134000 24.64 2 5 20040916 135000 24.80 2 5 20040916 140000 24.81 2 5 20040916 141000 24.72 2 5 20040916 142000 24.73 2 5 20040916 143000 24.81 2 5 20040916 144000 24.76 2 5 20040916 145000 24.68 2 5 20040916 150000 24.65 2 5 20040916 151000 24.65 2 5 20040916 152000 24.66 2 5 20040916 153000 24.64 2 5 20040916 154000 24.62 2 5 20040916 155000 24.63 2 5 20040916 160000 24.63 2 5 20040916 161000 24.59 2 5 20040916 162000 24.59 2 5 20040916 163000 24.61 2 5 20040916 164000 24.61 2 5 20040916 165000 24.62 2 5 20040916 170000 24.60 2 5 20040916 171000 24.60 2 5 20040916 172000 24.63 2 5 20040916 173000 24.59 2 5 20040916 174000 24.67 2 5 20040916 175000 24.61 2 5 20040916 180000 24.57 2 5 20040916 181000 24.60 2 5 20040916 182000 24.54 2 5 20040916 183000 24.54 2 5 20040916 184000 24.52 2 5 20040916 185000 24.54 2 5 20040916 190000 24.50 2 5 20040916 191000 24.51 2 5 20040916 192000 24.53 2 5 20040916 193000 24.57 2 5 20040916 194000 24.58 2 5 20040916 195000 24.55 2 5 20040916 200000 24.57 2 5 20040916 201000 24.65 2 5 20040916 202000 24.74 2 5 20040916 203000 24.88 2 5 20040916 204000 25.05 2 5 20040916 205000 25.19 2 5 20040916 210000 25.40 2 5 20040916 211000 25.48 2 5 20040916 212000 25.55 2 5 20040916 213000 25.53 2 5 20040916 214000 25.49 2 5 20040916 215000 25.61 2 5 20040916 220000 25.45 2 5 20040916 221000 25.41 2 5 20040916 222000 25.40 2 5 20040916 223000 25.41 2 5 20040916 224000 25.35 2 5 20040916 225000 25.40 2 5 20040916 230000 25.50 2 5 20040916 231000 25.48 2 5 20040916 232000 25.28 2 5 20040916 233000 25.35 2 5 20040916 234000 25.33 2 5 20040916 235000 25.45 2 5 20040917 000000 25.41 2 5 20040917 001000 25.38 2 5 20040917 002000 25.49 2 5 20040917 003000 25.44 2 5 20040917 004000 25.41 2 5 20040917 005000 25.35 2 5 20040917 010000 25.37 2 5 20040917 011000 25.35 2 5 20040917 012000 25.32 2 5 20040917 013000 25.23 2 5 20040917 014000 25.26 2 5 20040917 015000 25.39 2 5 20040917 020000 25.45 2 5 20040917 021000 25.36 2 5 20040917 022000 25.38 2 5 20040917 023000 25.39 2 5 20040917 024000 25.36 2 5 20040917 025000 25.24 2 5 20040917 030000 25.27 2 5 20040917 031000 25.31 2 5 20040917 032000 25.28 2 5 20040917 033000 25.35 2 5 20040917 034000 25.38 2 5 20040917 035000 25.34 2 5 20040917 040000 25.33 2 5 20040917 041000 25.34 2 5 20040917 042000 25.31 2 5 20040917 043000 25.31 2 5 20040917 044000 25.31 2 5 20040917 045000 25.31 2 5 20040917 050000 25.29 2 5 20040917 051000 25.26 2 5 20040917 052000 25.30 2 5 20040917 053000 25.25 2 5 20040917 054000 25.27 2 5 20040917 055000 25.21 2 5 20040917 060000 25.24 2 5 20040917 061000 25.23 2 5 20040917 062000 25.22 2 5 20040917 063000 25.23 2 5 20040917 064000 25.24 2 5 20040917 065000 25.25 2 5 20040917 070000 25.25 2 5 20040917 071000 25.27 2 5 20040917 072000 25.33 2 5 20040917 073000 25.26 2 5 20040917 074000 25.31 2 5 20040917 075000 25.25 2 5 20040917 080000 25.27 2 5 20040917 081000 25.20 2 5 20040917 082000 25.20 2 5 20040917 083000 25.20 2 5 20040917 084000 25.12 2 5 20040917 085000 25.16 2 5 20040917 090000 25.20 2 5 20040917 091000 25.20 2 5 20040917 092000 25.15 2 5 20040917 093000 25.17 2 5 20040917 094000 25.20 2 5 20040917 095000 25.22 2 5 20040917 100000 25.23 2 5 20040917 101000 25.19 2 5 20040917 102000 25.22 2 5 20040917 103000 25.17 2 5 20040917 104000 25.17 2 5 20040917 105000 25.16 2 5 20040917 110000 25.20 2 5 20040917 111000 25.25 2 5 20040917 112000 25.17 2 5 20040917 113000 25.13 2 5 20040917 114000 25.13 2 5 20040917 115000 25.20 2 5 20040917 120000 25.16 2 5 20040917 121000 25.26 2 5 20040917 122000 25.27 2 5 20040917 123000 25.25 2 5 20040917 124000 25.23 2 5 20040917 125000 25.20 2 5 20040917 130000 25.19 2 5 20040917 131000 25.24 2 5 20040917 132000 25.20 2 5 20040917 133000 25.13 2 5 20040917 134000 25.16 2 5 20040917 135000 25.16 2 5 20040917 140000 25.17 2 5 20040917 141000 25.15 2 5 20040917 142000 25.08 2 5 20040917 143000 25.04 2 5 20040917 144000 25.02 2 5 20040917 145000 24.94 2 5 20040917 150000 24.91 2 5 20040917 151000 24.95 2 5 20040917 152000 24.97 2 5 20040917 153000 24.96 2 5 20040917 154000 24.94 2 5 20040917 155000 24.98 2 5 20040917 160000 25.03 2 5 20040917 161000 24.99 2 5 20040917 162000 25.04 2 5 20040917 163000 25.03 2 5 20040917 164000 24.99 2 5 20040917 165000 24.95 2 5 20040917 170000 24.98 2 5 20040917 171000 24.92 2 5 20040917 172000 24.95 2 5 20040917 173000 24.95 2 5 20040917 174000 24.91 2 5 20040917 175000 24.85 2 5 20040917 180000 24.94 2 5 20040917 181000 24.92 2 5 20040917 182000 24.95 2 5 20040917 183000 24.92 2 5 20040917 184000 24.83 2 5 20040917 185000 24.89 2 5 20040917 190000 24.86 2 5 20040917 191000 24.90 2 5 20040917 192000 24.86 2 5 20040917 193000 24.89 2 5 20040917 194000 24.88 2 5 20040917 195000 24.89 2 5 20040917 200000 24.88 2 5 20040917 201000 24.88 2 5 20040917 202000 24.99 2 5 20040917 203000 25.14 2 5 20040917 204000 25.29 2 5 20040917 205000 25.34 2 5 20040917 210000 25.53 2 5 20040917 211000 25.61 2 5 20040917 212000 25.62 2 5 20040917 213000 25.60 2 5 20040917 214000 25.61 2 5 20040917 215000 25.60 2 5 20040917 220000 25.69 2 5 20040917 221000 25.62 2 5 20040917 222000 25.62 2 5 20040917 223000 25.62 2 5 20040917 224000 25.58 2 5 20040917 225000 25.64 2 5 20040917 230000 25.58 2 5 20040917 231000 25.58 2 5 20040917 232000 25.66 2 5 20040917 233000 25.54 2 5 20040917 234000 25.53 2 5 20040917 235000 25.46 2 5 20040918 000000 25.51 2 5 20040918 001000 25.47 2 5 20040918 002000 25.46 2 5 20040918 003000 25.47 2 5 20040918 004000 25.48 2 5 20040918 005000 25.52 2 5 20040918 010000 25.46 2 5 20040918 011000 25.55 2 5 20040918 012000 25.56 2 5 20040918 013000 25.59 2 5 20040918 014000 25.53 2 5 20040918 015000 25.61 2 5 20040918 020000 25.57 2 5 20040918 021000 25.56 2 5 20040918 022000 25.68 2 5 20040918 023000 25.68 2 5 20040918 024000 25.69 2 5 20040918 025000 25.76 2 5 20040918 030000 25.75 2 5 20040918 031000 25.80 2 5 20040918 032000 25.77 2 5 20040918 033000 25.69 2 5 20040918 034000 25.70 2 5 20040918 035000 25.76 2 5 20040918 040000 25.72 2 5 20040918 041000 25.78 2 5 20040918 042000 25.83 2 5 20040918 043000 25.82 2 5 20040918 044000 25.84 2 5 20040918 045000 25.88 2 5 20040918 050000 25.69 2 5 20040918 051000 25.71 2 5 20040918 052000 25.83 2 5 20040918 053000 25.86 2 5 20040918 054000 25.82 2 5 20040918 055000 25.72 2 5 20040918 060000 25.79 2 5 20040918 061000 25.76 2 5 20040918 062000 25.81 2 5 20040918 063000 25.81 2 5 20040918 064000 25.81 2 5 20040918 065000 25.85 2 5 20040918 070000 25.97 2 5 20040918 071000 25.83 2 5 20040918 072000 25.93 2 5 20040918 073000 25.84 2 5 20040918 074000 25.83 2 5 20040918 075000 25.74 2 5 20040918 080000 25.73 2 5 20040918 081000 25.72 2 5 20040918 082000 25.69 2 5 20040918 083000 25.61 2 5 20040918 084000 25.69 2 5 20040918 085000 25.63 2 5 20040918 090000 25.63 2 5 20040918 091000 25.60 2 5 20040918 092000 25.58 2 5 20040918 093000 25.58 2 5 20040918 094000 25.64 2 5 20040918 095000 25.63 2 5 20040918 100000 25.57 2 5 20040918 101000 25.60 2 5 20040918 102000 25.53 2 5 20040918 103000 25.59 2 5 20040918 104000 25.57 2 5 20040918 105000 25.59 2 5 20040918 110000 25.66 2 5 20040918 111000 25.68 2 5 20040918 112000 25.69 2 5 20040918 113000 25.77 2 5 20040918 114000 25.68 2 5 20040918 115000 25.68 2 5 20040918 120000 25.62 2 5 20040918 121000 25.60 2 5 20040918 122000 25.61 2 5 20040918 123000 25.67 2 5 20040918 124000 25.77 2 5 20040918 125000 25.73 2 5 20040918 130000 25.72 2 5 20040918 131000 25.67 2 5 20040918 132000 25.75 2 5 20040918 133000 25.69 2 5 20040918 134000 25.71 2 5 20040918 135000 25.68 2 5 20040918 140000 25.66 2 5 20040918 141000 25.62 2 5 20040918 142000 25.67 2 5 20040918 143000 25.62 2 5 20040918 144000 25.61 2 5 20040918 145000 25.71 2 5 20040918 150000 25.63 2 5 20040918 151000 25.58 2 5 20040918 152000 25.54 2 5 20040918 153000 25.50 2 5 20040918 154000 25.43 2 5 20040918 155000 25.53 2 5 20040918 160000 25.58 2 5 20040918 161000 25.57 2 5 20040918 162000 25.56 2 5 20040918 163000 25.61 2 5 20040918 164000 25.60 2 5 20040918 165000 25.57 2 5 20040918 170000 25.54 2 5 20040918 171000 25.46 2 5 20040918 172000 25.56 2 5 20040918 173000 25.47 2 5 20040918 174000 25.44 2 5 20040918 175000 25.45 2 5 20040918 180000 25.42 2 5 20040918 181000 25.37 2 5 20040918 182000 25.37 2 5 20040918 183000 25.34 2 5 20040918 184000 25.30 2 5 20040918 185000 25.30 2 5 20040918 190000 25.28 2 5 20040918 191000 25.27 2 5 20040918 192000 25.35 2 5 20040918 193000 25.39 2 5 20040918 194000 25.30 2 5 20040918 195000 25.35 2 5 20040918 200000 25.32 2 5 20040918 201000 25.38 2 5 20040918 202000 25.34 2 5 20040918 203000 25.49 2 5 20040918 204000 25.55 2 5 20040918 205000 25.68 2 5 20040918 210000 25.81 2 5 20040918 211000 25.67 2 5 20040918 212000 25.94 2 5 20040918 213000 26.02 2 5 20040918 214000 26.03 2 5 20040918 215000 26.14 2 5 20040918 220000 25.91 2 5 20040918 221000 26.14 2 5 20040918 222000 26.05 2 5 20040918 223000 26.28 2 5 20040918 224000 26.29 2 5 20040918 225000 26.30 2 5 20040918 230000 26.36 2 5 20040918 231000 26.38 2 5 20040918 232000 26.41 2 5 20040918 233000 26.36 2 5 20040918 234000 26.27 2 5 20040918 235000 26.18 2 5 20040919 000000 26.20 2 5 20040919 001000 26.18 2 5 20040919 002000 26.19 2 5 20040919 003000 26.17 2 5 20040919 004000 26.20 2 5 20040919 005000 26.18 2 5 20040919 010000 26.13 2 5 20040919 011000 26.10 2 5 20040919 012000 26.06 2 5 20040919 013000 26.10 2 5 20040919 014000 26.11 2 5 20040919 015000 26.08 2 5 20040919 020000 26.05 2 5 20040919 021000 26.08 2 5 20040919 022000 26.07 2 5 20040919 023000 26.01 2 5 20040919 024000 25.99 2 5 20040919 025000 26.02 2 5 20040919 030000 26.03 2 5 20040919 031000 26.03 2 5 20040919 032000 26.07 2 5 20040919 033000 26.07 2 5 20040919 034000 26.18 2 5 20040919 035000 26.24 2 5 20040919 040000 26.29 2 5 20040919 041000 26.43 2 5 20040919 042000 26.48 2 5 20040919 043000 26.55 2 5 20040919 044000 26.56 2 5 20040919 045000 26.57 2 5 20040919 050000 26.55 2 5 20040919 051000 26.65 2 5 20040919 052000 26.64 2 5 20040919 053000 26.64 2 5 20040919 054000 26.53 2 5 20040919 055000 26.55 2 5 20040919 060000 26.59 2 5 20040919 061000 26.62 2 5 20040919 062000 26.74 2 5 20040919 063000 26.89 2 5 20040919 064000 26.98 2 5 20040919 065000 27.00 2 5 20040919 070000 26.93 2 5 20040919 071000 26.96 2 5 20040919 072000 26.96 2 5 20040919 073000 26.96 2 5 20040919 074000 26.89 2 5 20040919 075000 26.80 2 5 20040919 080000 26.69 2 5 20040919 081000 26.51 2 5 20040919 082000 26.42 2 5 20040919 083000 26.42 2 5 20040919 084000 26.44 2 5 20040919 085000 26.40 2 5 20040919 090000 26.43 2 5 20040919 091000 26.42 2 5 20040919 092000 26.42 2 5 20040919 093000 26.41 2 5 20040919 094000 26.38 2 5 20040919 095000 26.34 2 5 20040919 100000 26.39 2 5 20040919 101000 26.35 2 5 20040919 102000 26.30 2 5 20040919 103000 26.35 2 5 20040919 104000 26.37 2 5 20040919 105000 26.35 2 5 20040919 110000 26.38 2 5 20040919 111000 26.39 2 5 20040919 112000 26.44 2 5 20040919 113000 26.38 2 5 20040919 114000 26.37 2 5 20040919 115000 26.41 2 5 20040919 120000 26.36 2 5 20040919 121000 26.31 2 5 20040919 122000 26.34 2 5 20040919 123000 26.31 2 5 20040919 124000 26.31 2 5 20040919 125000 26.31 2 5 20040919 130000 26.30 2 5 20040919 131000 26.33 2 5 20040919 132000 26.33 2 5 20040919 133000 26.35 2 5 20040919 134000 26.34 2 5 20040919 135000 26.33 2 5 20040919 140000 26.40 2 5 20040919 141000 26.40 2 5 20040919 142000 26.42 2 5 20040919 143000 26.41 2 5 20040919 144000 26.40 2 5 20040919 145000 26.38 2 5 20040919 150000 26.33 2 5 20040919 151000 26.37 2 5 20040919 152000 26.35 2 5 20040919 153000 26.33 2 5 20040919 154000 26.30 2 5 20040919 155000 26.30 2 5 20040919 160000 26.31 2 5 20040919 161000 26.32 2 5 20040919 162000 26.35 2 5 20040919 163000 26.22 2 5 20040919 164000 26.24 2 5 20040919 165000 26.25 2 5 20040919 170000 26.27 2 5 20040919 171000 26.26 2 5 20040919 172000 26.14 2 5 20040919 173000 26.14 2 5 20040919 174000 26.07 2 5 20040919 175000 26.09 2 5 20040919 180000 26.08 2 5 20040919 181000 26.10 2 5 20040919 182000 26.09 2 5 20040919 183000 26.13 2 5 20040919 184000 25.88 2 5 20040919 185000 25.70 2 5 20040919 190000 25.66 2 5 20040919 191000 25.57 2 5 20040919 192000 25.71 2 5 20040919 193000 25.58 2 5 20040919 194000 25.57 2 5 20040919 195000 25.47 2 5 20040919 200000 25.52 2 5 20040919 201000 25.52 2 5 20040919 202000 25.48 2 5 20040919 203000 25.46 2 5 20040919 204000 25.48 2 5 20040919 205000 25.78 2 5 20040919 210000 25.39 2 5 20040919 211000 24.62 2 5 20040919 212000 24.27 2 5 20040919 213000 24.21 2 5 20040919 214000 24.32 2 5 20040919 215000 24.31 2 5 20040919 220000 24.33 2 5 20040919 221000 24.49 2 5 20040919 222000 24.59 2 5 20040919 223000 24.86 2 5 20040919 224000 24.95 2 5 20040919 225000 24.99 2 5 20040919 230000 24.99 2 5 20040919 231000 25.02 2 5 20040919 232000 25.13 2 5 20040919 233000 25.25 2 5 20040919 234000 25.16 2 5 20040919 235000 25.70 2 5 20040920 000000 25.70 2 5 20040920 001000 25.67 2 5 20040920 002000 25.75 2 5 20040920 003000 25.21 2 5 20040920 004000 25.28 2 5 20040920 005000 24.96 2 5 20040920 010000 24.66 2 5 20040920 011000 24.70 2 5 20040920 012000 25.04 2 5 20040920 013000 25.08 2 5 20040920 014000 25.40 2 5 20040920 015000 25.38 2 5 20040920 020000 25.50 2 5 20040920 021000 25.78 2 5 20040920 022000 25.99 2 5 20040920 023000 25.94 2 5 20040920 024000 26.01 2 5 20040920 025000 25.98 2 5 20040920 030000 26.07 2 5 20040920 031000 26.11 2 5 20040920 032000 26.18 2 5 20040920 033000 26.19 2 5 20040920 034000 26.26 2 5 20040920 035000 26.21 2 5 20040920 040000 26.16 2 5 20040920 041000 26.08 2 5 20040920 042000 26.16 2 5 20040920 043000 26.41 2 5 20040920 044000 26.44 2 5 20040920 045000 26.70 2 5 20040920 050000 26.92 2 5 20040920 051000 26.87 2 5 20040920 052000 26.82 2 5 20040920 053000 26.80 2 5 20040920 054000 26.76 2 5 20040920 055000 26.71 2 5 20040920 060000 26.70 2 5 20040920 061000 26.72 2 5 20040920 062000 26.63 2 5 20040920 063000 26.62 2 5 20040920 064000 26.62 2 5 20040920 065000 26.63 2 5 20040920 070000 26.67 2 5 20040920 071000 26.66 2 5 20040920 072000 26.63 2 5 20040920 073000 26.65 2 5 20040920 074000 26.67 2 5 20040920 075000 26.70 2 5 20040920 080000 26.75 2 5 20040920 081000 26.75 2 5 20040920 082000 26.68 2 5 20040920 083000 26.67 2 5 20040920 084000 26.75 2 5 20040920 085000 26.53 2 5 20040920 090000 26.51 2 5 20040920 091000 26.62 2 5 20040920 092000 26.50 2 5 20040920 093000 26.49 2 5 20040920 094000 26.51 2 5 20040920 095000 26.53 2 5 20040920 100000 26.47 2 5 20040920 101000 26.49 2 5 20040920 102000 26.45 2 5 20040920 103000 26.46 2 5 20040920 104000 26.48 2 5 20040920 105000 26.51 2 5 20040920 110000 26.47 2 5 20040920 111000 26.62 2 5 20040920 112000 26.50 2 5 20040920 113000 26.54 2 5 20040920 114000 26.56 2 5 20040920 115000 26.47 2 5 20040920 120000 26.51 2 5 20040920 121000 26.41 2 5 20040920 122000 26.43 2 5 20040920 123000 26.47 2 5 20040920 124000 26.46 2 5 20040920 125000 26.48 2 5 20040920 130000 26.37 2 5 20040920 131000 26.46 2 5 20040920 132000 26.37 2 5 20040920 133000 26.39 2 5 20040920 134000 26.44 2 5 20040920 135000 26.48 2 5 20040920 140000 26.46 2 5 20040920 141000 26.52 2 5 20040920 142000 26.49 2 5 20040920 143000 26.42 2 5 20040920 144000 26.36 2 5 20040920 145000 26.44 2 5 20040920 150000 26.49 2 5 20040920 151000 26.40 2 5 20040920 152000 26.35 2 5 20040920 153000 26.34 2 5 20040920 154000 26.33 2 5 20040920 155000 26.37 2 5 20040920 160000 26.37 2 5 20040920 161000 26.32 2 5 20040920 162000 26.35 2 5 20040920 163000 26.32 2 5 20040920 164000 26.29 2 5 20040920 165000 26.42 2 5 20040920 170000 26.40 2 5 20040920 171000 26.26 2 5 20040920 172000 26.22 2 5 20040920 173000 26.37 2 5 20040920 174000 26.29 2 5 20040920 175000 26.33 2 5 20040920 180000 26.28 2 5 20040920 181000 26.30 2 5 20040920 182000 26.34 2 5 20040920 183000 26.41 2 5 20040920 184000 26.31 2 5 20040920 185000 26.23 2 5 20040920 190000 26.34 2 5 20040920 191000 26.26 2 5 20040920 192000 26.02 2 5 20040920 193000 26.09 2 5 20040920 194000 26.15 2 5 20040920 195000 26.19 2 5 20040920 200000 26.15 2 5 20040920 201000 26.17 2 5 20040920 202000 26.32 2 5 20040920 203000 26.28 2 5 20040920 204000 26.28 2 5 20040920 205000 26.48 2 5 20040920 210000 26.77 2 5 20040920 211000 26.78 2 5 20040920 212000 26.72 2 5 20040920 213000 26.99 2 5 20040920 214000 27.16 2 5 20040920 215000 26.97 2 5 20040920 220000 26.99 2 5 20040920 221000 27.19 2 5 20040920 222000 26.95 2 5 20040920 223000 26.96 2 5 20040920 224000 27.04 2 5 20040920 225000 26.76 2 5 20040920 230000 27.01 2 5 20040920 231000 27.23 2 5 20040920 232000 27.20 2 5 20040920 233000 27.24 2 5 20040920 234000 27.25 2 5 20040920 235000 27.20 2 5 20040921 000000 27.21 2 5 20040921 001000 27.22 2 5 20040921 002000 27.23 2 5 20040921 003000 27.27 2 5 20040921 004000 27.21 2 5 20040921 005000 27.24 2 5 20040921 010000 27.20 2 5 20040921 011000 27.06 2 5 20040921 012000 27.14 2 5 20040921 013000 27.09 2 5 20040921 014000 27.06 2 5 20040921 015000 27.04 2 5 20040921 020000 27.09 2 5 20040921 021000 27.06 2 5 20040921 022000 27.04 2 5 20040921 023000 27.08 2 5 20040921 024000 27.13 2 5 20040921 025000 27.11 2 5 20040921 030000 27.15 2 5 20040921 031000 27.18 2 5 20040921 032000 27.17 2 5 20040921 033000 27.20 2 5 20040921 034000 27.19 2 5 20040921 035000 27.24 2 5 20040921 040000 27.22 2 5 20040921 041000 27.17 2 5 20040921 042000 27.08 2 5 20040921 043000 27.23 2 5 20040921 044000 27.25 2 5 20040921 045000 27.28 2 5 20040921 050000 27.26 2 5 20040921 051000 27.23 2 5 20040921 052000 27.26 2 5 20040921 053000 27.20 2 5 20040921 054000 27.04 2 5 20040921 055000 27.02 2 5 20040921 060000 27.02 2 5 20040921 061000 27.09 2 5 20040921 062000 27.13 2 5 20040921 063000 27.12 2 5 20040921 064000 27.18 2 5 20040921 065000 27.19 2 5 20040921 070000 27.32 2 5 20040921 071000 27.22 2 5 20040921 072000 27.15 2 5 20040921 073000 27.10 2 5 20040921 074000 27.08 2 5 20040921 075000 27.08 2 5 20040921 080000 26.89 2 5 20040921 081000 26.87 2 5 20040921 082000 26.78 2 5 20040921 083000 26.70 2 5 20040921 084000 26.76 2 5 20040921 085000 26.69 2 5 20040921 090000 26.66 2 5 20040921 091000 26.68 2 5 20040921 092000 26.70 2 5 20040921 093000 26.63 2 5 20040921 094000 26.68 2 5 20040921 095000 26.57 2 5 20040921 100000 26.68 2 5 20040921 101000 26.57 2 5 20040921 102000 26.48 2 5 20040921 103000 26.64 2 5 20040921 104000 26.60 2 5 20040921 105000 26.56 2 5 20040921 110000 26.57 2 5 20040921 111000 26.54 2 5 20040921 112000 26.51 2 5 20040921 113000 26.43 2 5 20040921 114000 26.50 2 5 20040921 115000 26.49 2 5 20040921 120000 26.44 2 5 20040921 121000 26.34 2 5 20040921 122000 26.34 2 5 20040921 123000 26.28 2 5 20040921 124000 26.24 2 5 20040921 125000 26.24 2 5 20040921 130000 26.29 2 5 20040921 131000 26.21 2 5 20040921 132000 26.25 2 5 20040921 133000 26.24 2 5 20040921 134000 26.25 2 5 20040921 135000 26.15 2 5 20040921 140000 26.19 2 5 20040921 141000 26.27 2 5 20040921 142000 26.15 2 5 20040921 143000 26.20 2 5 20040921 144000 26.14 2 5 20040921 145000 26.19 2 5 20040921 150000 26.17 2 5 20040921 151000 26.08 2 5 20040921 152000 26.11 2 5 20040921 153000 26.11 2 5 20040921 154000 26.13 2 5 20040921 155000 26.04 2 5 20040921 160000 26.03 2 5 20040921 161000 26.11 2 5 20040921 162000 25.97 2 5 20040921 163000 26.03 2 5 20040921 164000 26.04 2 5 20040921 165000 25.94 2 5 20040921 170000 25.92 2 5 20040921 171000 25.96 2 5 20040921 172000 25.90 2 5 20040921 173000 25.98 2 5 20040921 174000 25.94 2 5 20040921 175000 25.88 2 5 20040921 180000 25.88 2 5 20040921 181000 25.85 2 5 20040921 182000 25.85 2 5 20040921 183000 25.89 2 5 20040921 184000 25.82 2 5 20040921 185000 25.83 2 5 20040921 190000 25.80 2 5 20040921 191000 25.76 2 5 20040921 192000 25.76 2 5 20040921 193000 25.78 2 5 20040921 194000 25.80 2 5 20040921 195000 25.86 2 5 20040921 200000 25.84 2 5 20040921 201000 25.74 2 5 20040921 202000 25.84 2 5 20040921 203000 25.85 2 5 20040921 204000 25.92 2 5 20040921 205000 25.88 2 5 20040921 210000 26.37 2 5 20040921 211000 26.62 2 5 20040921 212000 26.38 2 5 20040921 213000 26.59 2 5 20040921 214000 26.46 2 5 20040921 215000 26.49 2 5 20040921 220000 26.89 2 5 20040921 221000 26.94 2 5 20040921 222000 27.03 2 5 20040921 223000 26.97 2 5 20040921 224000 26.78 2 5 20040921 225000 26.56 2 5 20040921 230000 26.74 2 5 20040921 231000 26.89 2 5 20040921 232000 26.98 2 5 20040921 233000 26.89 2 5 20040921 234000 26.82 2 5 20040921 235000 26.57 2 5 20040922 000000 26.68 2 5 20040922 001000 26.73 2 5 20040922 002000 26.63 2 5 20040922 003000 26.52 2 5 20040922 004000 26.46 2 5 20040922 005000 26.43 2 5 20040922 010000 26.40 2 5 20040922 011000 26.41 2 5 20040922 012000 26.30 2 5 20040922 013000 26.41 2 5 20040922 014000 26.37 2 5 20040922 015000 26.31 2 5 20040922 020000 26.36 2 5 20040922 021000 26.41 2 5 20040922 022000 26.30 2 5 20040922 023000 26.28 2 5 20040922 024000 26.37 2 5 20040922 025000 26.30 2 5 20040922 030000 26.23 2 5 20040922 031000 26.32 2 5 20040922 032000 26.28 2 5 20040922 033000 26.32 2 5 20040922 034000 26.23 2 5 20040922 035000 26.37 2 5 20040922 040000 26.37 2 5 20040922 041000 26.30 2 5 20040922 042000 26.23 2 5 20040922 043000 26.22 2 5 20040922 044000 26.23 2 5 20040922 045000 26.19 2 5 20040922 050000 26.14 2 5 20040922 051000 26.24 2 5 20040922 052000 26.23 2 5 20040922 053000 26.27 2 5 20040922 054000 26.27 2 5 20040922 055000 26.32 2 5 20040922 060000 26.31 2 5 20040922 061000 26.37 2 5 20040922 062000 26.44 2 5 20040922 063000 26.44 2 5 20040922 064000 26.47 2 5 20040922 065000 26.40 2 5 20040922 070000 26.57 2 5 20040922 071000 26.46 2 5 20040922 072000 26.52 2 5 20040922 073000 26.42 2 5 20040922 074000 26.30 2 5 20040922 075000 26.30 2 5 20040922 080000 26.24 2 5 20040922 081000 26.16 2 5 20040922 082000 26.13 2 5 20040922 083000 26.14 2 5 20040922 084000 26.15 2 5 20040922 085000 26.17 2 5 20040922 090000 26.16 2 5 20040922 091000 26.23 2 5 20040922 092000 26.23 2 5 20040922 093000 26.20 2 5 20040922 094000 26.23 2 5 20040922 095000 26.28 2 5 20040922 100000 26.25 2 5 20040922 101000 26.25 2 5 20040922 102000 26.20 2 5 20040922 103000 26.19 2 5 20040922 104000 26.18 2 5 20040922 105000 26.16 2 5 20040922 110000 26.24 2 5 20040922 111000 26.20 2 5 20040922 112000 26.16 2 5 20040922 113000 26.10 2 5 20040922 114000 26.15 2 5 20040922 115000 26.13 2 5 20040922 120000 26.10 2 5 20040922 121000 26.09 2 5 20040922 122000 26.04 2 5 20040922 123000 26.13 2 5 20040922 124000 26.10 2 5 20040922 125000 26.13 2 5 20040922 130000 26.06 2 5 20040922 131000 26.09 2 5 20040922 132000 26.06 2 5 20040922 133000 26.02 2 5 20040922 134000 26.01 2 5 20040922 135000 25.98 2 5 20040922 140000 25.99 2 5 20040922 141000 26.04 2 5 20040922 142000 25.95 2 5 20040922 143000 25.96 2 5 20040922 144000 25.95 2 5 20040922 145000 25.96 2 5 20040922 150000 25.96 2 5 20040922 151000 25.94 2 5 20040922 152000 25.95 2 5 20040922 153000 25.96 2 5 20040922 154000 25.97 2 5 20040922 155000 25.96 2 5 20040922 160000 25.94 2 5 20040922 161000 25.92 2 5 20040922 162000 25.94 2 5 20040922 163000 25.91 2 5 20040922 164000 25.92 2 5 20040922 165000 25.91 2 5 20040922 170000 25.95 2 5 20040922 171000 25.93 2 5 20040922 172000 25.93 2 5 20040922 173000 25.97 2 5 20040922 174000 25.93 2 5 20040922 175000 25.98 2 5 20040922 180000 26.00 2 5 20040922 181000 25.95 2 5 20040922 182000 25.95 2 5 20040922 183000 25.97 2 5 20040922 184000 25.93 2 5 20040922 185000 25.95 2 5 20040922 190000 25.92 2 5 20040922 191000 25.91 2 5 20040922 192000 25.96 2 5 20040922 193000 25.99 2 5 20040922 194000 25.94 2 5 20040922 195000 25.93 2 5 20040922 200000 26.01 2 5 20040922 201000 25.94 2 5 20040922 202000 25.99 2 5 20040922 203000 26.35 2 5 20040922 204000 26.55 2 5 20040922 205000 26.81 2 5 20040922 210000 26.98 2 5 20040922 211000 27.08 2 5 20040922 212000 27.11 2 5 20040922 213000 27.09 2 5 20040922 214000 27.15 2 5 20040922 215000 27.10 2 5 20040922 220000 26.96 2 5 20040922 221000 27.02 2 5 20040922 222000 26.95 2 5 20040922 223000 26.92 2 5 20040922 224000 26.83 2 5 20040922 225000 26.82 2 5 20040922 230000 26.84 2 5 20040922 231000 26.88 2 5 20040922 232000 26.89 2 5 20040922 233000 26.83 2 5 20040922 234000 26.79 2 5 20040922 235000 26.80 2 5 20040923 000000 26.77 2 5 20040923 001000 26.71 2 5 20040923 002000 26.77 2 5 20040923 003000 26.77 2 5 20040923 004000 26.78 2 5 20040923 005000 26.74 2 5 20040923 010000 26.70 2 5 20040923 011000 26.73 2 5 20040923 012000 26.70 2 5 20040923 013000 26.75 2 5 20040923 014000 26.78 2 5 20040923 015000 26.79 2 5 20040923 020000 26.82 2 5 20040923 021000 26.91 2 5 20040923 022000 26.87 2 5 20040923 023000 26.97 2 5 20040923 024000 26.88 2 5 20040923 025000 26.87 2 5 20040923 030000 26.96 2 5 20040923 031000 26.95 2 5 20040923 032000 26.94 2 5 20040923 033000 26.96 2 5 20040923 034000 27.01 2 5 20040923 035000 26.97 2 5 20040923 040000 26.97 2 5 20040923 041000 27.03 2 5 20040923 042000 26.99 2 5 20040923 043000 27.08 2 5 20040923 044000 27.02 2 5 20040923 045000 27.06 2 5 20040923 050000 27.06 2 5 20040923 051000 26.98 2 5 20040923 052000 27.00 2 5 20040923 053000 27.00 2 5 20040923 054000 27.02 2 5 20040923 055000 26.93 2 5 20040923 060000 27.02 2 5 20040923 061000 27.02 2 5 20040923 062000 27.08 2 5 20040923 063000 26.93 2 5 20040923 064000 27.07 2 5 20040923 065000 27.14 2 5 20040923 070000 26.98 2 5 20040923 071000 26.98 2 5 20040923 072000 27.02 2 5 20040923 073000 26.99 2 5 20040923 074000 26.99 2 5 20040923 075000 26.94 2 5 20040923 080000 26.84 2 5 20040923 081000 26.77 2 5 20040923 082000 26.78 2 5 20040923 083000 26.84 2 5 20040923 084000 26.86 2 5 20040923 085000 26.74 2 5 20040923 090000 26.77 2 5 20040923 091000 26.77 2 5 20040923 092000 26.83 2 5 20040923 093000 26.81 2 5 20040923 094000 26.78 2 5 20040923 095000 26.83 2 5 20040923 100000 26.84 2 5 20040923 101000 26.87 2 5 20040923 102000 26.86 2 5 20040923 103000 26.91 2 5 20040923 104000 26.96 2 5 20040923 105000 27.01 2 5 20040923 110000 26.89 2 5 20040923 111000 26.99 2 5 20040923 112000 27.03 2 5 20040923 113000 26.91 2 5 20040923 114000 26.99 2 5 20040923 115000 26.97 2 5 20040923 120000 26.95 2 5 20040923 121000 27.04 2 5 20040923 122000 27.06 2 5 20040923 123000 27.00 2 5 20040923 124000 27.02 2 5 20040923 125000 26.95 2 5 20040923 130000 26.99 2 5 20040923 131000 27.01 2 5 20040923 132000 27.08 2 5 20040923 133000 27.02 2 5 20040923 134000 27.06 2 5 20040923 135000 27.01 2 5 20040923 140000 26.99 2 5 20040923 141000 26.95 2 5 20040923 142000 26.97 2 5 20040923 143000 26.98 2 5 20040923 144000 26.96 2 5 20040923 145000 26.96 2 5 20040923 150000 26.91 2 5 20040923 151000 26.91 2 5 20040923 152000 26.97 2 5 20040923 153000 26.96 2 5 20040923 154000 26.91 2 5 20040923 155000 26.82 2 5 20040923 160000 26.79 2 5 20040923 161000 26.87 2 5 20040923 162000 26.78 2 5 20040923 163000 26.76 2 5 20040923 164000 26.73 2 5 20040923 165000 26.70 2 5 20040923 170000 26.60 2 5 20040923 171000 26.70 2 5 20040923 172000 26.68 2 5 20040923 173000 26.70 2 5 20040923 174000 26.71 2 5 20040923 175000 26.66 2 5 20040923 180000 26.62 2 5 20040923 181000 26.62 2 5 20040923 182000 26.53 2 5 20040923 183000 26.52 2 5 20040923 184000 26.57 2 5 20040923 185000 26.54 2 5 20040923 190000 26.49 2 5 20040923 191000 26.47 2 5 20040923 192000 26.47 2 5 20040923 193000 26.41 2 5 20040923 194000 26.42 2 5 20040923 195000 26.44 2 5 20040923 200000 26.45 2 5 20040923 201000 26.47 2 5 20040923 202000 26.47 2 5 20040923 203000 26.65 2 5 20040923 204000 26.70 2 5 20040923 205000 26.66 2 5 20040923 210000 26.66 2 5 20040923 211000 26.67 2 5 20040923 212000 26.79 2 5 20040923 213000 26.74 2 5 20040923 214000 26.79 2 5 20040923 215000 26.76 2 5 20040923 220000 26.77 2 5 20040923 221000 26.88 2 5 20040923 222000 26.81 2 5 20040923 223000 26.87 2 5 20040923 224000 26.80 2 5 20040923 225000 26.88 2 5 20040923 230000 26.91 2 5 20040923 231000 27.01 2 5 20040923 232000 26.97 2 5 20040923 233000 27.00 2 5 20040923 234000 26.97 2 5 20040923 235000 26.84 2 5 20040924 000000 26.82 2 5 20040924 001000 27.11 2 5 20040924 002000 27.04 2 5 20040924 003000 27.07 2 5 20040924 004000 27.07 2 5 20040924 005000 27.06 2 5 20040924 010000 27.03 2 5 20040924 011000 27.11 2 5 20040924 012000 27.09 2 5 20040924 013000 27.06 2 5 20040924 014000 27.00 2 5 20040924 015000 27.02 2 5 20040924 020000 26.98 2 5 20040924 021000 26.96 2 5 20040924 022000 27.00 2 5 20040924 023000 27.02 2 5 20040924 024000 26.99 2 5 20040924 025000 26.96 2 5 20040924 030000 26.96 2 5 20040924 031000 27.07 2 5 20040924 032000 27.14 2 5 20040924 033000 27.14 2 5 20040924 034000 27.14 2 5 20040924 035000 27.10 2 5 20040924 040000 27.15 2 5 20040924 041000 27.21 2 5 20040924 042000 27.28 2 5 20040924 043000 27.25 2 5 20040924 044000 27.33 2 5 20040924 045000 27.22 2 5 20040924 050000 27.27 2 5 20040924 051000 27.18 2 5 20040924 052000 27.12 2 5 20040924 053000 27.11 2 5 20040924 054000 27.08 2 5 20040924 055000 27.19 2 5 20040924 060000 27.20 2 5 20040924 061000 27.19 2 5 20040924 062000 27.11 2 5 20040924 063000 27.30 2 5 20040924 064000 27.31 2 5 20040924 065000 27.39 2 5 20040924 070000 27.43 2 5 20040924 071000 27.42 2 5 20040924 072000 27.35 2 5 20040924 073000 27.30 2 5 20040924 074000 27.21 2 5 20040924 075000 27.14 2 5 20040924 080000 27.07 2 5 20040924 081000 27.04 2 5 20040924 082000 27.02 2 5 20040924 083000 26.98 2 5 20040924 084000 27.00 2 5 20040924 085000 26.99 2 5 20040924 090000 26.96 2 5 20040924 091000 26.94 2 5 20040924 092000 26.94 2 5 20040924 093000 26.91 2 5 20040924 094000 27.03 2 5 20040924 095000 26.95 2 5 20040924 100000 26.94 2 5 20040924 101000 26.92 2 5 20040924 102000 26.94 2 5 20040924 103000 26.92 2 5 20040924 104000 26.87 2 5 20040924 105000 26.98 2 5 20040924 110000 26.82 2 5 20040924 111000 26.86 2 5 20040924 112000 26.87 2 5 20040924 113000 26.85 2 5 20040924 114000 26.88 2 5 20040924 115000 26.74 2 5 20040924 120000 26.77 2 5 20040924 121000 26.77 2 5 20040924 122000 26.78 2 5 20040924 123000 26.73 2 5 20040924 124000 26.72 2 5 20040924 125000 26.74 2 5 20040924 130000 26.70 2 5 20040924 131000 26.75 2 5 20040924 132000 26.66 2 5 20040924 133000 26.72 2 5 20040924 134000 26.71 2 5 20040924 135000 26.67 2 5 20040924 140000 26.67 2 5 20040924 141000 26.68 2 5 20040924 142000 26.67 2 5 20040924 143000 26.64 2 5 20040924 144000 26.68 2 5 20040924 145000 26.66 2 5 20040924 150000 26.60 2 5 20040924 151000 26.59 2 5 20040924 152000 26.55 2 5 20040924 153000 26.56 2 5 20040924 154000 26.54 2 5 20040924 155000 26.57 2 5 20040924 160000 26.56 2 5 20040924 161000 26.53 2 5 20040924 162000 26.45 2 5 20040924 163000 26.47 2 5 20040924 164000 26.51 2 5 20040924 165000 26.47 2 5 20040924 170000 26.50 2 5 20040924 171000 26.50 2 5 20040924 172000 26.46 2 5 20040924 173000 26.43 2 5 20040924 174000 26.51 2 5 20040924 175000 26.49 2 5 20040924 180000 26.47 2 5 20040924 181000 26.44 2 5 20040924 182000 26.49 2 5 20040924 183000 26.55 2 5 20040924 184000 26.62 2 5 20040924 185000 26.53 2 5 20040924 190000 26.52 2 5 20040924 191000 26.61 2 5 20040924 192000 26.52 2 5 20040924 193000 26.54 2 5 20040924 194000 26.60 2 5 20040924 195000 26.59 2 5 20040924 200000 26.57 2 5 20040924 201000 26.57 2 5 20040924 202000 26.54 2 5 20040924 203000 26.52 2 5 20040924 204000 26.56 2 5 20040924 205000 26.68 2 5 20040924 210000 26.74 2 5 20040924 211000 26.75 2 5 20040924 212000 26.91 2 5 20040924 213000 26.86 2 5 20040924 214000 26.82 2 5 20040924 215000 26.98 2 5 20040924 220000 27.07 2 5 20040924 221000 26.85 2 5 20040924 222000 27.00 2 5 20040924 223000 27.23 2 5 20040924 224000 27.24 2 5 20040924 225000 27.34 2 5 20040924 230000 27.40 2 5 20040924 231000 27.41 2 5 20040924 232000 27.40 2 5 20040924 233000 27.45 2 5 20040924 234000 27.41 2 5 20040924 235000 27.37 2 5 20040925 000000 27.28 2 5 20040925 001000 27.26 2 5 20040925 002000 27.39 2 5 20040925 003000 27.32 2 5 20040925 004000 27.35 2 5 20040925 005000 27.46 2 5 20040925 010000 27.45 2 5 20040925 011000 27.38 2 5 20040925 012000 27.42 2 5 20040925 013000 27.42 2 5 20040925 014000 27.42 2 5 20040925 015000 27.37 2 5 20040925 020000 27.34 2 5 20040925 021000 27.42 2 5 20040925 022000 27.44 2 5 20040925 023000 27.51 2 5 20040925 024000 27.40 2 5 20040925 025000 27.46 2 5 20040925 030000 27.53 2 5 20040925 031000 27.46 2 5 20040925 032000 27.50 2 5 20040925 033000 27.41 2 5 20040925 034000 27.55 2 5 20040925 035000 27.56 2 5 20040925 040000 27.56 2 5 20040925 041000 27.62 2 5 20040925 042000 27.55 2 5 20040925 043000 27.50 2 5 20040925 044000 27.35 2 5 20040925 045000 27.39 2 5 20040925 050000 27.53 2 5 20040925 051000 27.53 2 5 20040925 052000 27.39 2 5 20040925 053000 27.33 2 5 20040925 054000 27.29 2 5 20040925 055000 27.30 2 5 20040925 060000 27.34 2 5 20040925 061000 27.36 2 5 20040925 062000 27.29 2 5 20040925 063000 27.31 2 5 20040925 064000 27.22 2 5 20040925 065000 27.13 2 5 20040925 070000 27.08 2 5 20040925 071000 27.06 2 5 20040925 072000 26.93 2 5 20040925 073000 26.88 2 5 20040925 074000 26.95 2 5 20040925 075000 26.92 2 5 20040925 080000 26.93 2 5 20040925 081000 26.94 2 5 20040925 082000 27.03 2 5 20040925 083000 27.02 2 5 20040925 084000 27.02 2 5 20040925 085000 27.01 2 5 20040925 090000 27.03 2 5 20040925 091000 27.06 2 5 20040925 092000 27.09 2 5 20040925 093000 27.10 2 5 20040925 094000 27.06 2 5 20040925 095000 27.08 2 5 20040925 100000 27.06 2 5 20040925 101000 27.07 2 5 20040925 102000 27.06 2 5 20040925 103000 27.07 2 5 20040925 104000 27.04 2 5 20040925 105000 27.10 2 5 20040925 110000 27.09 2 5 20040925 111000 27.08 2 5 20040925 112000 27.11 2 5 20040925 113000 27.03 2 5 20040925 114000 27.04 2 5 20040925 115000 27.07 2 5 20040925 120000 27.11 2 5 20040925 121000 27.13 2 5 20040925 122000 27.12 2 5 20040925 123000 27.11 2 5 20040925 124000 27.01 2 5 20040925 125000 26.98 2 5 20040925 130000 27.01 2 5 20040925 131000 27.01 2 5 20040925 132000 26.84 2 5 20040925 133000 26.83 2 5 20040925 134000 26.96 2 5 20040925 135000 26.97 2 5 20040925 140000 26.93 2 5 20040925 141000 27.02 2 5 20040925 142000 26.98 2 5 20040925 143000 26.90 2 5 20040925 144000 26.82 2 5 20040925 145000 26.86 2 5 20040925 150000 26.83 2 5 20040925 151000 26.79 2 5 20040925 152000 26.80 2 5 20040925 153000 26.80 2 5 20040925 154000 26.75 2 5 20040925 155000 26.80 2 5 20040925 160000 26.79 2 5 20040925 161000 26.74 2 5 20040925 162000 26.79 2 5 20040925 163000 26.71 2 5 20040925 164000 26.75 2 5 20040925 165000 26.72 2 5 20040925 170000 26.64 2 5 20040925 171000 26.61 2 5 20040925 172000 26.64 2 5 20040925 173000 26.61 2 5 20040925 174000 26.64 2 5 20040925 175000 26.63 2 5 20040925 180000 26.59 2 5 20040925 181000 26.57 2 5 20040925 182000 26.57 2 5 20040925 183000 26.56 2 5 20040925 184000 26.57 2 5 20040925 185000 26.59 2 5 20040925 190000 26.52 2 5 20040925 191000 26.56 2 5 20040925 192000 26.47 2 5 20040925 193000 26.47 2 5 20040925 194000 26.51 2 5 20040925 195000 26.46 2 5 20040925 200000 26.59 2 5 20040925 201000 26.52 2 5 20040925 202000 26.50 2 5 20040925 203000 26.52 2 5 20040925 204000 26.69 2 5 20040925 205000 26.85 2 5 20040925 210000 26.86 2 5 20040925 211000 27.15 2 5 20040925 212000 27.21 2 5 20040925 213000 27.26 2 5 20040925 214000 27.28 2 5 20040925 215000 27.40 2 5 20040925 220000 27.40 2 5 20040925 221000 27.43 2 5 20040925 222000 27.21 2 5 20040925 223000 27.38 2 5 20040925 224000 27.33 2 5 20040925 225000 27.26 2 5 20040925 230000 27.33 2 5 20040925 231000 27.25 2 5 20040925 232000 27.23 2 5 20040925 233000 27.27 2 5 20040925 234000 27.34 2 5 20040925 235000 27.24 2 5 20040926 000000 27.27 2 5 20040926 001000 27.35 2 5 20040926 002000 27.24 2 5 20040926 003000 27.28 2 5 20040926 004000 26.98 2 5 20040926 005000 26.61 2 5 20040926 010000 26.62 2 5 20040926 011000 26.75 2 5 20040926 012000 26.50 2 5 20040926 013000 26.38 2 5 20040926 014000 26.59 2 5 20040926 015000 26.65 2 5 20040926 020000 26.73 2 5 20040926 021000 26.78 2 5 20040926 022000 26.93 2 5 20040926 023000 26.89 2 5 20040926 024000 27.10 2 5 20040926 025000 26.91 2 5 20040926 030000 26.96 2 5 20040926 031000 27.15 2 5 20040926 032000 27.20 2 5 20040926 033000 26.97 2 5 20040926 034000 27.00 2 5 20040926 035000 27.08 2 5 20040926 040000 27.12 2 5 20040926 041000 27.11 2 5 20040926 042000 27.11 2 5 20040926 043000 27.17 2 5 20040926 044000 27.22 2 5 20040926 045000 27.23 2 5 20040926 050000 27.33 2 5 20040926 051000 27.39 2 5 20040926 052000 27.28 2 5 20040926 053000 27.34 2 5 20040926 054000 27.13 2 5 20040926 055000 27.28 2 5 20040926 060000 27.23 2 5 20040926 061000 27.17 2 5 20040926 062000 27.24 2 5 20040926 063000 27.13 2 5 20040926 064000 27.04 2 5 20040926 065000 26.85 2 5 20040926 070000 26.77 2 5 20040926 071000 26.86 2 5 20040926 072000 27.07 2 5 20040926 073000 27.07 2 5 20040926 074000 27.12 2 5 20040926 075000 27.14 2 5 20040926 080000 27.06 2 5 20040926 081000 27.00 2 5 20040926 082000 27.00 2 5 20040926 083000 26.87 2 5 20040926 084000 26.76 2 5 20040926 085000 26.72 2 5 20040926 090000 26.72 2 5 20040926 091000 26.74 2 5 20040926 092000 26.75 2 5 20040926 093000 26.71 2 5 20040926 094000 26.69 2 5 20040926 095000 26.78 2 5 20040926 100000 26.80 2 5 20040926 101000 26.75 2 5 20040926 102000 26.71 2 5 20040926 103000 26.77 2 5 20040926 104000 26.71 2 5 20040926 105000 26.76 2 5 20040926 110000 26.66 2 5 20040926 111000 26.79 2 5 20040926 112000 26.72 2 5 20040926 113000 26.66 2 5 20040926 114000 26.70 2 5 20040926 115000 26.62 2 5 20040926 120000 26.67 2 5 20040926 121000 26.55 2 5 20040926 122000 26.57 2 5 20040926 123000 26.63 2 5 20040926 124000 26.56 2 5 20040926 125000 26.62 2 5 20040926 130000 26.67 2 5 20040926 131000 26.61 2 5 20040926 132000 26.55 2 5 20040926 133000 26.60 2 5 20040926 134000 26.61 2 5 20040926 135000 26.55 2 5 20040926 140000 26.51 2 5 20040926 141000 26.53 2 5 20040926 142000 26.55 2 5 20040926 143000 26.53 2 5 20040926 144000 26.49 2 5 20040926 145000 26.59 2 5 20040926 150000 26.51 2 5 20040926 151000 26.45 2 5 20040926 152000 26.49 2 5 20040926 153000 26.45 2 5 20040926 154000 26.56 2 5 20040926 155000 25.61 2 5 20040926 160000 25.51 2 5 20040926 161000 25.40 2 5 20040926 162000 25.16 2 5 20040926 163000 25.34 2 5 20040926 164000 25.44 2 5 20040926 165000 25.84 2 5 20040926 170000 25.33 2 5 20040926 171000 25.59 2 5 20040926 172000 25.63 2 5 20040926 173000 25.99 2 5 20040926 174000 25.97 2 5 20040926 175000 25.96 2 5 20040926 180000 26.05 2 5 20040926 181000 26.13 2 5 20040926 182000 26.18 2 5 20040926 183000 26.23 2 5 20040926 184000 26.23 2 5 20040926 185000 26.29 2 5 20040926 190000 26.37 2 5 20040926 191000 26.40 2 5 20040926 192000 26.43 2 5 20040926 193000 26.46 2 5 20040926 194000 26.49 2 5 20040926 195000 26.42 2 5 20040926 200000 26.46 2 5 20040926 201000 26.47 2 5 20040926 202000 26.50 2 5 20040926 203000 26.55 2 5 20040926 204000 26.59 2 5 20040926 205000 26.79 2 5 20040926 210000 26.90 2 5 20040926 211000 26.92 2 5 20040926 212000 27.03 2 5 20040926 213000 27.12 2 5 20040926 214000 27.20 2 5 20040926 215000 27.28 2 5 20040926 220000 27.14 2 5 20040926 221000 27.28 2 5 20040926 222000 27.32 2 5 20040926 223000 27.26 2 5 20040926 224000 27.19 2 5 20040926 225000 27.27 2 5 20040926 230000 27.16 2 5 20040926 231000 27.21 2 5 20040926 232000 27.15 2 5 20040926 233000 27.19 2 5 20040926 234000 27.22 2 5 20040926 235000 27.12 2 5 20040927 000000 27.06 2 5 20040927 001000 27.12 2 5 20040927 002000 27.03 2 5 20040927 003000 26.94 2 5 20040927 004000 26.93 2 5 20040927 005000 26.99 2 5 20040927 010000 27.19 2 5 20040927 011000 27.08 2 5 20040927 012000 27.13 2 5 20040927 013000 26.98 2 5 20040927 014000 27.07 2 5 20040927 015000 26.97 2 5 20040927 020000 26.81 2 5 20040927 021000 26.92 2 5 20040927 022000 26.97 2 5 20040927 023000 27.07 2 5 20040927 024000 27.11 2 5 20040927 025000 27.13 2 5 20040927 030000 27.15 2 5 20040927 031000 27.15 2 5 20040927 032000 27.14 2 5 20040927 033000 27.19 2 5 20040927 034000 27.15 2 5 20040927 035000 27.15 2 5 20040927 040000 27.15 2 5 20040927 041000 27.26 2 5 20040927 042000 27.14 2 5 20040927 043000 27.18 2 5 20040927 044000 27.19 2 5 20040927 045000 27.23 2 5 20040927 050000 27.16 2 5 20040927 051000 27.27 2 5 20040927 052000 27.24 2 5 20040927 053000 27.42 2 5 20040927 054000 27.48 2 5 20040927 055000 27.46 2 5 20040927 060000 27.53 2 5 20040927 061000 27.50 2 5 20040927 062000 27.41 2 5 20040927 063000 27.33 2 5 20040927 064000 27.40 2 5 20040927 065000 27.55 2 5 20040927 070000 27.51 2 5 20040927 071000 27.48 2 5 20040927 072000 27.18 2 5 20040927 073000 27.27 2 5 20040927 074000 27.14 2 5 20040927 075000 27.04 2 5 20040927 080000 26.93 2 5 20040927 081000 26.79 2 5 20040927 082000 26.87 2 5 20040927 083000 26.89 2 5 20040927 084000 26.84 2 5 20040927 085000 26.92 2 5 20040927 090000 26.93 2 5 20040927 091000 26.91 2 5 20040927 092000 26.85 2 5 20040927 093000 26.88 2 5 20040927 094000 26.85 2 5 20040927 095000 26.89 2 5 20040927 100000 26.93 2 5 20040927 101000 26.88 2 5 20040927 102000 26.87 2 5 20040927 103000 26.96 2 5 20040927 104000 26.86 2 5 20040927 105000 26.87 2 5 20040927 110000 26.91 2 5 20040927 111000 26.91 2 5 20040927 112000 26.91 2 5 20040927 113000 26.87 2 5 20040927 114000 26.92 2 5 20040927 115000 26.92 2 5 20040927 120000 26.90 2 5 20040927 121000 26.94 2 5 20040927 122000 26.90 2 5 20040927 123000 26.84 2 5 20040927 124000 26.97 2 5 20040927 125000 26.90 2 5 20040927 130000 26.89 2 5 20040927 131000 26.86 2 5 20040927 132000 26.83 2 5 20040927 133000 26.91 2 5 20040927 134000 26.96 2 5 20040927 135000 26.88 2 5 20040927 140000 26.88 2 5 20040927 141000 26.86 2 5 20040927 142000 26.90 2 5 20040927 143000 26.89 2 5 20040927 144000 26.93 2 5 20040927 145000 26.94 2 5 20040927 150000 26.94 2 5 20040927 151000 26.95 2 5 20040927 152000 26.91 2 5 20040927 153000 26.98 2 5 20040927 154000 27.01 2 5 20040927 155000 26.92 2 5 20040927 160000 26.92 2 5 20040927 161000 26.90 2 5 20040927 162000 26.95 2 5 20040927 163000 26.92 2 5 20040927 164000 26.95 2 5 20040927 165000 26.92 2 5 20040927 170000 26.89 2 5 20040927 171000 26.91 2 5 20040927 172000 26.88 2 5 20040927 173000 26.90 2 5 20040927 174000 26.84 2 5 20040927 175000 26.85 2 5 20040927 180000 26.86 2 5 20040927 181000 26.96 2 5 20040927 182000 26.89 2 5 20040927 183000 26.95 2 5 20040927 184000 26.95 2 5 20040927 185000 26.99 2 5 20040927 190000 26.81 2 5 20040927 191000 26.88 2 5 20040927 192000 26.59 2 5 20040927 193000 25.90 2 5 20040927 194000 25.21 2 5 20040927 195000 24.93 2 5 20040927 200000 24.42 2 5 20040927 201000 24.31 2 5 20040927 202000 25.30 2 5 20040927 203000 25.44 2 5 20040927 204000 25.40 2 5 20040927 205000 25.08 2 5 20040927 210000 25.14 2 5 20040927 211000 24.92 2 5 20040927 212000 24.94 2 5 20040927 213000 24.88 2 5 20040927 214000 25.08 2 5 20040927 215000 25.23 2 5 20040927 220000 25.42 2 5 20040927 221000 25.63 2 5 20040927 222000 25.82 2 5 20040927 223000 25.81 2 5 20040927 224000 25.94 2 5 20040927 225000 26.11 2 5 20040927 230000 25.77 2 5 20040927 231000 25.64 2 5 20040927 232000 25.41 2 5 20040927 233000 25.38 2 5 20040927 234000 25.38 2 5 20040927 235000 25.40 2 5 20040928 000000 25.58 2 5 20040928 001000 25.70 2 5 20040928 002000 25.91 2 5 20040928 003000 25.92 2 5 20040928 004000 25.86 2 5 20040928 005000 26.02 2 5 20040928 010000 26.07 2 5 20040928 011000 26.08 2 5 20040928 012000 25.99 2 5 20040928 013000 25.90 2 5 20040928 014000 26.06 2 5 20040928 015000 26.24 2 5 20040928 020000 26.31 2 5 20040928 021000 25.74 2 5 20040928 022000 25.37 2 5 20040928 023000 25.14 2 5 20040928 024000 25.70 2 5 20040928 025000 26.29 2 5 20040928 030000 26.48 2 5 20040928 031000 26.64 2 5 20040928 032000 26.69 2 5 20040928 033000 26.62 2 5 20040928 034000 26.59 2 5 20040928 035000 26.70 2 5 20040928 040000 26.89 2 5 20040928 041000 26.86 2 5 20040928 042000 27.09 2 5 20040928 043000 26.86 2 5 20040928 044000 26.98 2 5 20040928 045000 27.17 2 5 20040928 050000 27.22 2 5 20040928 051000 27.25 2 5 20040928 052000 27.27 2 5 20040928 053000 27.33 2 5 20040928 054000 27.50 2 5 20040928 055000 27.43 2 5 20040928 060000 27.50 2 5 20040928 061000 27.04 2 5 20040928 062000 27.01 2 5 20040928 063000 27.17 2 5 20040928 064000 27.14 2 5 20040928 065000 27.08 2 5 20040928 070000 27.17 2 5 20040928 071000 27.22 2 5 20040928 072000 27.19 2 5 20040928 073000 27.01 2 5 20040928 074000 26.99 2 5 20040928 075000 26.95 2 5 20040928 080000 26.46 2 5 20040928 081000 25.80 2 5 20040928 082000 26.14 2 5 20040928 083000 26.46 2 5 20040928 084000 26.06 2 5 20040928 085000 26.09 2 5 20040928 090000 26.13 2 5 20040928 091000 26.38 2 5 20040928 092000 26.39 2 5 20040928 093000 26.48 2 5 20040928 094000 26.46 2 5 20040928 095000 26.35 2 5 20040928 100000 26.29 2 5 20040928 101000 26.21 2 5 20040928 102000 26.05 2 5 20040928 103000 25.92 2 5 20040928 104000 25.96 2 5 20040928 105000 25.96 2 5 20040928 110000 25.80 2 5 20040928 111000 25.79 2 5 20040928 112000 26.19 2 5 20040928 113000 25.97 2 5 20040928 114000 25.96 2 5 20040928 115000 26.19 2 5 20040928 120000 26.24 2 5 20040928 121000 26.40 2 5 20040928 122000 26.37 2 5 20040928 123000 26.45 2 5 20040928 124000 26.41 2 5 20040928 125000 26.49 2 5 20040928 130000 26.63 2 5 20040928 131000 26.79 2 5 20040928 132000 27.07 2 5 20040928 133000 27.15 2 5 20040928 134000 26.96 2 5 20040928 135000 26.88 2 5 20040928 140000 26.68 2 5 20040928 141000 26.77 2 5 20040928 142000 26.69 2 5 20040928 143000 26.76 2 5 20040928 144000 26.79 2 5 20040928 145000 26.67 2 5 20040928 150000 26.54 2 5 20040928 151000 26.31 2 5 20040928 152000 26.41 2 5 20040928 153000 26.33 2 5 20040928 154000 26.33 2 5 20040928 155000 26.19 2 5 20040928 160000 25.98 2 5 20040928 161000 25.78 2 5 20040928 162000 25.93 2 5 20040928 163000 25.87 2 5 20040928 164000 26.16 2 5 20040928 165000 26.27 2 5 20040928 170000 26.36 2 5 20040928 171000 26.33 2 5 20040928 172000 26.23 2 5 20040928 173000 25.92 2 5 20040928 174000 25.89 2 5 20040928 175000 25.92 2 5 20040928 180000 25.93 2 5 20040928 181000 26.08 2 5 20040928 182000 26.10 2 5 20040928 183000 26.36 2 5 20040928 184000 26.36 2 5 20040928 185000 26.47 2 5 20040928 190000 26.57 2 5 20040928 191000 26.62 2 5 20040928 192000 26.56 2 5 20040928 193000 26.65 2 5 20040928 194000 26.71 2 5 20040928 195000 26.76 2 5 20040928 200000 26.68 2 5 20040928 201000 26.67 2 5 20040928 202000 26.69 2 5 20040928 203000 26.70 2 5 20040928 204000 26.81 2 5 20040928 205000 26.81 2 5 20040928 210000 26.75 2 5 20040928 211000 26.75 2 5 20040928 212000 26.74 2 5 20040928 213000 26.79 2 5 20040928 214000 26.88 2 5 20040928 215000 26.95 2 5 20040928 220000 26.80 2 5 20040928 221000 26.57 2 5 20040928 222000 26.57 2 5 20040928 223000 26.61 2 5 20040928 224000 26.54 2 5 20040928 225000 26.31 2 5 20040928 230000 26.22 2 5 20040928 231000 26.07 2 5 20040928 232000 25.98 2 5 20040928 233000 26.09 2 5 20040928 234000 26.19 2 5 20040928 235000 26.36 2 5 20040929 000000 26.46 2 5 20040929 001000 26.43 2 5 20040929 002000 26.25 2 5 20040929 003000 26.14 2 5 20040929 004000 26.26 2 5 20040929 005000 26.28 2 5 20040929 010000 26.29 2 5 20040929 011000 26.39 2 5 20040929 012000 26.46 2 5 20040929 013000 26.73 2 5 20040929 014000 26.64 2 5 20040929 015000 26.34 2 5 20040929 020000 26.28 2 5 20040929 021000 26.29 2 5 20040929 022000 26.27 2 5 20040929 023000 26.78 2 5 20040929 024000 27.00 2 5 20040929 025000 27.15 2 5 20040929 030000 27.27 2 5 20040929 031000 27.31 2 5 20040929 032000 27.29 2 5 20040929 033000 27.29 2 5 20040929 034000 27.30 2 5 20040929 035000 27.24 2 5 20040929 040000 26.93 2 5 20040929 041000 26.89 2 5 20040929 042000 26.93 2 5 20040929 043000 26.94 2 5 20040929 044000 26.97 2 5 20040929 045000 27.08 2 5 20040929 050000 27.14 2 5 20040929 051000 26.96 2 5 20040929 052000 26.96 2 5 20040929 053000 27.09 2 5 20040929 054000 27.53 2 5 20040929 055000 27.60 2 5 20040929 060000 27.62 2 5 20040929 061000 27.63 2 5 20040929 062000 27.66 2 5 20040929 063000 27.71 2 5 20040929 064000 27.65 2 5 20040929 065000 27.68 2 5 20040929 070000 27.76 2 5 20040929 071000 27.71 2 5 20040929 072000 27.57 2 5 20040929 073000 27.53 2 5 20040929 074000 27.38 2 5 20040929 075000 27.40 2 5 20040929 080000 27.32 2 5 20040929 081000 27.20 2 5 20040929 082000 27.19 2 5 20040929 083000 27.13 2 5 20040929 084000 27.16 2 5 20040929 085000 27.15 2 5 20040929 090000 27.15 2 5 20040929 091000 27.15 2 5 20040929 092000 27.15 2 5 20040929 093000 27.18 2 5 20040929 094000 27.12 2 5 20040929 095000 27.17 2 5 20040929 100000 27.17 2 5 20040929 101000 27.11 2 5 20040929 102000 27.17 2 5 20040929 103000 27.14 2 5 20040929 104000 27.13 2 5 20040929 105000 27.14 2 5 20040929 110000 27.12 2 5 20040929 111000 27.18 2 5 20040929 112000 27.09 2 5 20040929 113000 27.01 2 5 20040929 114000 27.15 2 5 20040929 115000 27.12 2 5 20040929 120000 27.13 2 5 20040929 121000 27.13 2 5 20040929 122000 27.10 2 5 20040929 123000 26.91 2 5 20040929 124000 27.03 2 5 20040929 125000 27.15 2 5 20040929 130000 27.23 2 5 20040929 131000 27.16 2 5 20040929 132000 27.00 2 5 20040929 133000 27.06 2 5 20040929 134000 26.75 2 5 20040929 135000 26.94 2 5 20040929 140000 27.08 2 5 20040929 141000 27.09 2 5 20040929 142000 27.09 2 5 20040929 143000 27.04 2 5 20040929 144000 27.01 2 5 20040929 145000 26.99 2 5 20040929 150000 27.01 2 5 20040929 151000 27.03 2 5 20040929 152000 26.98 2 5 20040929 153000 27.00 2 5 20040929 154000 27.00 2 5 20040929 155000 26.96 2 5 20040929 160000 27.00 2 5 20040929 161000 26.96 2 5 20040929 162000 26.94 2 5 20040929 163000 26.98 2 5 20040929 164000 27.01 2 5 20040929 165000 26.90 2 5 20040929 170000 26.85 2 5 20040929 171000 26.84 2 5 20040929 172000 26.88 2 5 20040929 173000 26.88 2 5 20040929 174000 26.85 2 5 20040929 175000 26.87 2 5 20040929 180000 26.82 2 5 20040929 181000 26.86 2 5 20040929 182000 26.78 2 5 20040929 183000 26.84 2 5 20040929 184000 26.90 2 5 20040929 185000 26.84 2 5 20040929 190000 26.86 2 5 20040929 191000 26.92 2 5 20040929 192000 26.86 2 5 20040929 193000 26.95 2 5 20040929 194000 26.89 2 5 20040929 195000 26.91 2 5 20040929 200000 26.89 2 5 20040929 201000 26.89 2 5 20040929 202000 26.90 2 5 20040929 203000 26.96 2 5 20040929 204000 26.96 2 5 20040929 205000 26.97 2 5 20040929 210000 27.12 2 5 20040929 211000 27.17 2 5 20040929 212000 27.16 2 5 20040929 213000 26.95 2 5 20040929 214000 27.12 2 5 20040929 215000 27.20 2 5 20040929 220000 27.23 2 5 20040929 221000 27.23 2 5 20040929 222000 27.21 2 5 20040929 223000 27.26 2 5 20040929 224000 27.26 2 5 20040929 225000 27.32 2 5 20040929 230000 27.22 2 5 20040929 231000 27.23 2 5 20040929 232000 27.32 2 5 20040929 233000 27.32 2 5 20040929 234000 27.32 2 5 20040929 235000 27.37 2 5 20040930 000000 27.43 2 5 20040930 001000 27.45 2 5 20040930 002000 27.47 2 5 20040930 003000 27.48 2 5 20040930 004000 27.56 2 5 20040930 005000 27.60 2 5 20040930 010000 27.63 2 5 20040930 011000 27.66 2 5 20040930 012000 27.68 2 5 20040930 013000 27.64 2 5 20040930 014000 27.68 2 5 20040930 015000 27.77 2 5 20040930 020000 27.74 2 5 20040930 021000 27.78 2 5 20040930 022000 27.80 2 5 20040930 023000 27.79 2 5 20040930 024000 27.80 2 5 20040930 025000 27.76 2 5 20040930 030000 27.84 2 5 20040930 031000 27.84 2 5 20040930 032000 27.87 2 5 20040930 033000 27.86 2 5 20040930 034000 27.96 2 5 20040930 035000 28.00 2 5 20040930 040000 27.94 2 5 20040930 041000 27.94 2 5 20040930 042000 27.95 2 5 20040930 043000 28.04 2 5 20040930 044000 27.96 2 5 20040930 045000 28.06 2 5 20040930 050000 27.98 2 5 20040930 051000 27.97 2 5 20040930 052000 28.08 2 5 20040930 053000 28.11 2 5 20040930 054000 28.02 2 5 20040930 055000 28.12 2 5 20040930 060000 28.20 2 5 20040930 061000 28.20 2 5 20040930 062000 28.14 2 5 20040930 063000 27.94 2 5 20040930 064000 27.81 2 5 20040930 065000 27.84 2 5 20040930 070000 27.84 2 5 20040930 071000 27.87 2 5 20040930 072000 27.85 2 5 20040930 073000 26.87 2 5 20040930 074000 26.71 2 5 20040930 075000 26.24 2 5 20040930 080000 26.93 2 5 20040930 081000 26.63 2 5 20040930 082000 26.84 2 5 20040930 083000 26.87 2 5 20040930 084000 27.13 2 5 20040930 085000 27.23 2 5 20040930 090000 27.20 2 5 20040930 091000 27.21 2 5 20040930 092000 27.21 2 5 20040930 093000 27.39 2 5 20040930 094000 27.38 2 5 20040930 095000 27.23 2 5 20040930 100000 27.33 2 5 20040930 101000 27.32 2 5 20040930 102000 27.01 2 5 20040930 103000 26.98 2 5 20040930 104000 27.13 2 5 20040930 105000 27.11 2 5 20040930 110000 27.22 2 5 20040930 111000 25.81 2 5 20040930 112000 25.69 2 5 20040930 113000 26.06 2 5 20040930 114000 26.27 2 5 20040930 115000 26.44 2 5 20040930 120000 26.54 2 5 20040930 121000 26.65 2 5 20040930 122000 26.68 2 5 20040930 123000 26.69 2 5 20040930 124000 26.87 2 5 20040930 125000 26.81 2 5 20040930 130000 26.93 2 5 20040930 131000 26.73 2 5 20040930 132000 26.39 2 5 20040930 133000 27.15 2 5 20040930 134000 27.29 2 5 20040930 135000 27.34 2 5 20040930 140000 27.40 2 5 20040930 141000 27.46 2 5 20040930 142000 27.31 2 5 20040930 143000 27.27 2 5 20040930 144000 27.33 2 5 20040930 145000 27.19 2 5 20040930 150000 27.25 2 5 20040930 151000 26.52 2 5 20040930 152000 25.59 2 5 20040930 153000 25.39 2 5 20040930 154000 25.36 2 5 20040930 155000 25.29 2 5 20040930 160000 25.15 2 5 20040930 161000 25.26 2 5 20040930 162000 25.13 2 5 20040930 163000 25.12 2 5 20040930 164000 25.20 2 5 20040930 165000 24.96 2 5 20040930 170000 24.91 2 5 20040930 171000 25.02 2 5 20040930 172000 24.96 2 5 20040930 173000 24.93 2 5 20040930 174000 24.78 2 5 20040930 175000 24.83 2 5 20040930 180000 24.72 2 5 20040930 181000 24.84 2 5 20040930 182000 24.63 2 5 20040930 183000 24.61 2 5 20040930 184000 24.66 2 5 20040930 185000 24.69 2 5 20040930 190000 24.69 2 5 20040930 191000 24.58 2 5 20040930 192000 24.43 2 5 20040930 193000 24.52 2 5 20040930 194000 24.51 2 5 20040930 195000 24.33 2 5 20040930 200000 24.29 2 5 20040930 201000 24.41 2 5 20040930 202000 24.29 2 5 20040930 203000 24.34 2 5 20040930 204000 24.49 2 5 20040930 205000 24.52 2 5 20040930 210000 24.40 2 5 20040930 211000 24.48 2 5 20040930 212000 24.41 2 5 20040930 213000 24.53 2 5 20040930 214000 24.55 2 5 20040930 215000 24.70 2 5 20040930 220000 24.67 2 5 20040930 221000 24.65 2 5 20040930 222000 24.89 2 5 20040930 223000 24.94 2 5 20040930 224000 25.09 2 5 20040930 225000 25.13 2 5 20040930 230000 25.13 2 5 20040930 231000 25.17 2 5 20040930 232000 25.05 2 5 20040930 233000 25.09 2 5 20040930 234000 25.20 2 5 20040930 235000 25.35 2 5 20041001 000000 25.36 2 5 20041001 001000 25.34 2 5 20041001 002000 25.30 2 5 20041001 003000 24.90 2 5 20041001 004000 24.80 2 5 20041001 005000 24.98 2 5 20041001 010000 24.99 2 5 20041001 011000 24.90 2 5 20041001 012000 24.84 2 5 20041001 013000 25.00 2 5 20041001 014000 24.58 2 5 20041001 015000 24.61 2 5 20041001 020000 24.66 2 5 20041001 021000 24.54 2 5 20041001 022000 24.66 2 5 20041001 023000 24.69 2 5 20041001 024000 24.42 2 5 20041001 025000 24.36 2 5 20041001 030000 24.45 2 5 20041001 031000 24.20 2 5 20041001 032000 24.30 2 5 20041001 033000 24.45 2 5 20041001 034000 24.36 2 5 20041001 035000 24.43 2 5 20041001 040000 24.47 2 5 20041001 041000 24.51 2 5 20041001 042000 24.55 2 5 20041001 043000 24.42 2 5 20041001 044000 24.37 2 5 20041001 045000 24.41 2 5 20041001 050000 24.45 2 5 20041001 051000 24.35 2 5 20041001 052000 24.33 2 5 20041001 053000 24.37 2 5 20041001 054000 24.32 2 5 20041001 055000 24.42 2 5 20041001 060000 24.36 2 5 20041001 061000 24.46 2 5 20041001 062000 24.51 2 5 20041001 063000 24.64 2 5 20041001 064000 24.62 2 5 20041001 065000 24.51 2 5 20041001 070000 24.45 2 5 20041001 071000 24.52 2 5 20041001 072000 24.50 2 5 20041001 073000 24.59 2 5 20041001 074000 24.59 2 5 20041001 075000 24.75 2 5 20041001 080000 24.62 2 5 20041001 081000 24.63 2 5 20041001 082000 24.70 2 5 20041001 083000 24.60 2 5 20041001 084000 24.61 2 5 20041001 085000 24.63 2 5 20041001 090000 24.63 2 5 20041001 091000 24.62 2 5 20041001 092000 24.72 2 5 20041001 093000 24.65 2 5 20041001 094000 24.88 2 5 20041001 095000 24.89 2 5 20041001 100000 25.03 2 5 20041001 101000 24.98 2 5 20041001 102000 24.99 2 5 20041001 103000 24.92 2 5 20041001 104000 24.86 2 5 20041001 105000 24.82 2 5 20041001 110000 24.85 2 5 20041001 111000 24.84 2 5 20041001 112000 24.88 2 5 20041001 113000 24.89 2 5 20041001 114000 24.87 2 5 20041001 115000 25.06 2 5 20041001 120000 25.10 2 5 20041001 121000 25.01 2 5 20041001 122000 24.88 2 5 20041001 123000 24.92 2 5 20041001 124000 24.97 2 5 20041001 125000 24.96 2 5 20041001 130000 24.89 2 5 20041001 131000 24.92 2 5 20041001 132000 24.98 2 5 20041001 133000 24.90 2 5 20041001 134000 24.93 2 5 20041001 135000 24.85 2 5 20041001 140000 24.86 2 5 20041001 141000 24.89 2 5 20041001 142000 24.72 2 5 20041001 143000 24.77 2 5 20041001 144000 24.86 2 5 20041001 145000 24.92 2 5 20041001 150000 24.90 2 5 20041001 151000 24.94 2 5 20041001 152000 24.97 2 5 20041001 153000 24.91 2 5 20041001 154000 24.88 2 5 20041001 155000 24.99 2 5 20041001 160000 24.98 2 5 20041001 161000 24.96 2 5 20041001 162000 24.84 2 5 20041001 163000 24.80 2 5 20041001 164000 24.93 2 5 20041001 165000 24.93 2 5 20041001 170000 24.96 2 5 20041001 171000 24.94 2 5 20041001 172000 24.95 2 5 20041001 173000 25.00 2 5 20041001 174000 24.96 2 5 20041001 175000 24.89 2 5 20041001 180000 24.87 2 5 20041001 181000 24.81 2 5 20041001 182000 24.82 2 5 20041001 183000 24.82 2 5 20041001 184000 24.79 2 5 20041001 185000 24.84 2 5 20041001 190000 25.02 2 5 20041001 191000 24.89 2 5 20041001 192000 24.92 2 5 20041001 193000 24.90 2 5 20041001 194000 24.91 2 5 20041001 195000 24.92 2 5 20041001 200000 24.91 2 5 20041001 201000 24.95 2 5 20041001 202000 24.85 2 5 20041001 203000 24.96 2 5 20041001 204000 24.92 2 5 20041001 205000 24.97 2 5 20041001 210000 24.99 2 5 20041001 211000 24.90 2 5 20041001 212000 25.02 2 5 20041001 213000 25.02 2 5 20041001 214000 25.13 2 5 20041001 215000 25.15 2 5 20041001 220000 25.73 2 5 20041001 221000 25.26 2 5 20041001 222000 25.17 2 5 20041001 223000 25.12 2 5 20041001 224000 25.27 2 5 20041001 225000 25.16 2 5 20041001 230000 25.31 2 5 20041001 231000 25.32 2 5 20041001 232000 25.30 2 5 20041001 233000 25.29 2 5 20041001 234000 25.23 2 5 20041001 235000 25.16 2 5 20041002 000000 25.23 2 5 20041002 001000 25.25 2 5 20041002 002000 25.31 2 5 20041002 003000 25.23 2 5 20041002 004000 25.28 2 5 20041002 005000 25.24 2 5 20041002 010000 25.13 2 5 20041002 011000 25.19 2 5 20041002 012000 25.24 2 5 20041002 013000 25.25 2 5 20041002 014000 25.23 2 5 20041002 015000 25.26 2 5 20041002 020000 25.20 2 5 20041002 021000 25.12 2 5 20041002 022000 25.07 2 5 20041002 023000 25.06 2 5 20041002 024000 25.11 2 5 20041002 025000 25.14 2 5 20041002 030000 24.99 2 5 20041002 031000 24.85 2 5 20041002 032000 24.85 2 5 20041002 033000 24.87 2 5 20041002 034000 24.90 2 5 20041002 035000 24.91 2 5 20041002 040000 24.97 2 5 20041002 041000 24.94 2 5 20041002 042000 24.89 2 5 20041002 043000 24.89 2 5 20041002 044000 24.97 2 5 20041002 045000 24.97 2 5 20041002 050000 24.99 2 5 20041002 051000 24.91 2 5 20041002 052000 24.90 2 5 20041002 053000 24.89 2 5 20041002 054000 24.96 2 5 20041002 055000 25.02 2 5 20041002 060000 25.10 2 5 20041002 061000 25.12 2 5 20041002 062000 25.00 2 5 20041002 063000 24.95 2 5 20041002 064000 25.02 2 5 20041002 065000 25.03 2 5 20041002 070000 25.10 2 5 20041002 071000 25.17 2 5 20041002 072000 25.12 2 5 20041002 073000 25.14 2 5 20041002 074000 25.13 2 5 20041002 075000 25.11 2 5 20041002 080000 25.14 2 5 20041002 081000 25.12 2 5 20041002 082000 25.16 2 5 20041002 083000 25.17 2 5 20041002 084000 25.21 2 5 20041002 085000 25.32 2 5 20041002 090000 25.09 2 5 20041002 091000 24.97 2 5 20041002 092000 25.01 2 5 20041002 093000 25.01 2 5 20041002 094000 25.09 2 5 20041002 095000 25.15 2 5 20041002 100000 25.15 2 5 20041002 101000 25.26 2 5 20041002 102000 25.30 2 5 20041002 103000 25.24 2 5 20041002 104000 25.31 2 5 20041002 105000 25.29 2 5 20041002 110000 25.37 2 5 20041002 111000 25.35 2 5 20041002 112000 25.32 2 5 20041002 113000 25.35 2 5 20041002 114000 25.38 2 5 20041002 115000 25.35 2 5 20041002 120000 25.38 2 5 20041002 121000 25.36 2 5 20041002 122000 25.35 2 5 20041002 123000 25.34 2 5 20041002 124000 25.47 2 5 20041002 125000 25.58 2 5 20041002 130000 25.40 2 5 20041002 131000 25.30 2 5 20041002 132000 25.32 2 5 20041002 133000 25.25 2 5 20041002 134000 25.31 2 5 20041002 135000 25.24 2 5 20041002 140000 25.17 2 5 20041002 141000 25.26 2 5 20041002 142000 25.04 2 5 20041002 143000 25.05 2 5 20041002 144000 25.10 2 5 20041002 145000 25.00 2 5 20041002 150000 25.00 2 5 20041002 151000 24.96 2 5 20041002 152000 25.02 2 5 20041002 153000 24.91 2 5 20041002 154000 24.85 2 5 20041002 155000 24.83 2 5 20041002 160000 24.82 2 5 20041002 161000 24.83 2 5 20041002 162000 24.81 2 5 20041002 163000 24.72 2 5 20041002 164000 24.75 2 5 20041002 165000 24.67 2 5 20041002 170000 24.64 2 5 20041002 171000 24.66 2 5 20041002 172000 24.61 2 5 20041002 173000 24.70 2 5 20041002 174000 24.62 2 5 20041002 175000 24.67 2 5 20041002 180000 24.67 2 5 20041002 181000 24.63 2 5 20041002 182000 24.64 2 5 20041002 183000 24.59 2 5 20041002 184000 24.60 2 5 20041002 185000 24.67 2 5 20041002 190000 24.66 2 5 20041002 191000 24.65 2 5 20041002 192000 24.65 2 5 20041002 193000 24.63 2 5 20041002 194000 24.63 2 5 20041002 195000 24.53 2 5 20041002 200000 24.59 2 5 20041002 201000 24.61 2 5 20041002 202000 24.61 2 5 20041002 203000 24.62 2 5 20041002 204000 24.59 2 5 20041002 205000 24.55 2 5 20041002 210000 24.60 2 5 20041002 211000 24.69 2 5 20041002 212000 24.80 2 5 20041002 213000 24.72 2 5 20041002 214000 24.67 2 5 20041002 215000 24.56 2 5 20041002 220000 24.74 2 5 20041002 221000 24.64 2 5 20041002 222000 24.69 2 5 20041002 223000 24.80 2 5 20041002 224000 24.92 2 5 20041002 225000 24.76 2 5 20041002 230000 24.83 2 5 20041002 231000 25.00 2 5 20041002 232000 24.92 2 5 20041002 233000 24.98 2 5 20041002 234000 25.13 2 5 20041002 235000 25.27 2 5 20041003 000000 24.87 2 5 20041003 001000 24.90 2 5 20041003 002000 25.14 2 5 20041003 003000 25.15 2 5 20041003 004000 25.17 2 5 20041003 005000 25.11 2 5 20041003 010000 25.24 2 5 20041003 011000 25.12 2 5 20041003 012000 25.10 2 5 20041003 013000 25.07 2 5 20041003 014000 25.06 2 5 20041003 015000 24.97 2 5 20041003 020000 25.15 2 5 20041003 021000 25.08 2 5 20041003 022000 25.19 2 5 20041003 023000 25.26 2 5 20041003 024000 25.25 2 5 20041003 025000 25.21 2 5 20041003 030000 25.11 2 5 20041003 031000 25.28 2 5 20041003 032000 25.27 2 5 20041003 033000 25.31 2 5 20041003 034000 25.16 2 5 20041003 035000 25.20 2 5 20041003 040000 25.26 2 5 20041003 041000 25.28 2 5 20041003 042000 25.20 2 5 20041003 043000 25.21 2 5 20041003 044000 25.38 2 5 20041003 045000 25.31 2 5 20041003 050000 25.22 2 5 20041003 051000 25.13 2 5 20041003 052000 25.32 2 5 20041003 053000 25.31 2 5 20041003 054000 25.26 2 5 20041003 055000 25.22 2 5 20041003 060000 25.32 2 5 20041003 061000 25.31 2 5 20041003 062000 25.43 2 5 20041003 063000 25.29 2 5 20041003 064000 25.20 2 5 20041003 065000 25.24 2 5 20041003 070000 25.11 2 5 20041003 071000 25.08 2 5 20041003 072000 24.95 2 5 20041003 073000 24.94 2 5 20041003 074000 24.93 2 5 20041003 075000 24.96 2 5 20041003 080000 24.84 2 5 20041003 081000 24.90 2 5 20041003 082000 24.94 2 5 20041003 083000 24.88 2 5 20041003 084000 24.92 2 5 20041003 085000 24.84 2 5 20041003 090000 24.86 2 5 20041003 091000 24.86 2 5 20041003 092000 24.90 2 5 20041003 093000 24.83 2 5 20041003 094000 24.75 2 5 20041003 095000 24.74 2 5 20041003 100000 24.78 2 5 20041003 101000 24.75 2 5 20041003 102000 24.76 2 5 20041003 103000 24.80 2 5 20041003 104000 24.85 2 5 20041003 105000 24.91 2 5 20041003 110000 24.92 2 5 20041003 111000 24.85 2 5 20041003 112000 24.87 2 5 20041003 113000 24.95 2 5 20041003 114000 25.01 2 5 20041003 115000 24.93 2 5 20041003 120000 24.98 2 5 20041003 121000 24.96 2 5 20041003 122000 24.90 2 5 20041003 123000 24.99 2 5 20041003 124000 24.79 2 5 20041003 125000 24.94 2 5 20041003 130000 24.76 2 5 20041003 131000 24.67 2 5 20041003 132000 24.73 2 5 20041003 133000 24.65 2 5 20041003 134000 24.63 2 5 20041003 135000 24.66 2 5 20041003 140000 24.60 2 5 20041003 141000 24.57 2 5 20041003 142000 24.58 2 5 20041003 143000 24.56 2 5 20041003 144000 24.56 2 5 20041003 145000 24.52 2 5 20041003 150000 24.55 2 5 20041003 151000 24.61 2 5 20041003 152000 24.58 2 5 20041003 153000 24.54 2 5 20041003 154000 24.59 2 5 20041003 155000 24.66 2 5 20041003 160000 24.68 2 5 20041003 161000 24.62 2 5 20041003 162000 24.61 2 5 20041003 163000 24.53 2 5 20041003 164000 24.55 2 5 20041003 165000 24.57 2 5 20041003 170000 24.56 2 5 20041003 171000 24.51 2 5 20041003 172000 24.57 2 5 20041003 173000 24.57 2 5 20041003 174000 24.59 2 5 20041003 175000 24.54 2 5 20041003 180000 24.68 2 5 20041003 181000 24.67 2 5 20041003 182000 24.68 2 5 20041003 183000 24.62 2 5 20041003 184000 24.69 2 5 20041003 185000 24.65 2 5 20041003 190000 24.73 2 5 20041003 191000 24.75 2 5 20041003 192000 24.74 2 5 20041003 193000 24.80 2 5 20041003 194000 24.84 2 5 20041003 195000 24.85 2 5 20041003 200000 24.91 2 5 20041003 201000 24.89 2 5 20041003 202000 24.90 2 5 20041003 203000 25.00 2 5 20041003 204000 25.03 2 5 20041003 205000 25.07 2 5 20041003 210000 25.07 2 5 20041003 211000 25.15 2 5 20041003 212000 25.21 2 5 20041003 213000 25.22 2 5 20041003 214000 25.57 2 5 20041003 215000 25.78 2 5 20041003 220000 25.64 2 5 20041003 221000 25.56 2 5 20041003 222000 25.81 2 5 20041003 223000 25.95 2 5 20041003 224000 25.83 2 5 20041003 225000 25.85 2 5 20041003 230000 25.80 2 5 20041003 231000 25.64 2 5 20041003 232000 25.45 2 5 20041003 233000 25.53 2 5 20041003 234000 25.48 2 5 20041003 235000 25.44 2 5 20041004 000000 25.51 2 5 20041004 001000 25.54 2 5 20041004 002000 25.63 2 5 20041004 003000 25.70 2 5 20041004 004000 25.89 2 5 20041004 005000 25.98 2 5 20041004 010000 26.00 2 5 20041004 011000 26.03 2 5 20041004 012000 26.08 2 5 20041004 013000 25.92 2 5 20041004 014000 26.07 2 5 20041004 015000 26.33 2 5 20041004 020000 26.32 2 5 20041004 021000 26.32 2 5 20041004 022000 26.45 2 5 20041004 023000 26.44 2 5 20041004 024000 26.39 2 5 20041004 025000 26.30 2 5 20041004 030000 26.39 2 5 20041004 031000 26.38 2 5 20041004 032000 26.39 2 5 20041004 033000 26.34 2 5 20041004 034000 26.45 2 5 20041004 035000 26.42 2 5 20041004 040000 26.40 2 5 20041004 041000 26.42 2 5 20041004 042000 26.34 2 5 20041004 043000 26.30 2 5 20041004 044000 26.38 2 5 20041004 045000 26.36 2 5 20041004 050000 26.39 2 5 20041004 051000 26.41 2 5 20041004 052000 26.40 2 5 20041004 053000 26.34 2 5 20041004 054000 26.36 2 5 20041004 055000 26.42 2 5 20041004 060000 26.40 2 5 20041004 061000 26.48 2 5 20041004 062000 26.38 2 5 20041004 063000 26.41 2 5 20041004 064000 26.36 2 5 20041004 065000 26.36 2 5 20041004 070000 26.37 2 5 20041004 071000 26.31 2 5 20041004 072000 26.42 2 5 20041004 073000 26.40 2 5 20041004 074000 26.41 2 5 20041004 075000 26.44 2 5 20041004 080000 26.38 2 5 20041004 081000 26.43 2 5 20041004 082000 26.35 2 5 20041004 083000 26.38 2 5 20041004 084000 26.30 2 5 20041004 085000 26.34 2 5 20041004 090000 26.36 2 5 20041004 091000 26.34 2 5 20041004 092000 26.41 2 5 20041004 093000 26.42 2 5 20041004 094000 26.37 2 5 20041004 095000 26.32 2 5 20041004 100000 26.40 2 5 20041004 101000 26.38 2 5 20041004 102000 26.26 2 5 20041004 103000 26.32 2 5 20041004 104000 26.27 2 5 20041004 105000 26.29 2 5 20041004 110000 26.34 2 5 20041004 111000 26.40 2 5 20041004 112000 26.33 2 5 20041004 113000 26.40 2 5 20041004 114000 26.27 2 5 20041004 115000 26.38 2 5 20041004 120000 26.25 2 5 20041004 121000 26.28 2 5 20041004 122000 26.35 2 5 20041004 123000 26.35 2 5 20041004 124000 26.22 2 5 20041004 125000 26.29 2 5 20041004 130000 26.29 2 5 20041004 131000 26.22 2 5 20041004 132000 26.22 2 5 20041004 133000 26.28 2 5 20041004 134000 26.30 2 5 20041004 135000 26.22 2 5 20041004 140000 26.27 2 5 20041004 141000 26.28 2 5 20041004 142000 26.23 2 5 20041004 143000 26.19 2 5 20041004 144000 26.21 2 5 20041004 145000 26.14 2 5 20041004 150000 26.25 2 5 20041004 151000 26.22 2 5 20041004 152000 26.22 2 5 20041004 153000 26.27 2 5 20041004 154000 26.15 2 5 20041004 155000 26.17 2 5 20041004 160000 26.20 2 5 20041004 161000 26.13 2 5 20041004 162000 26.13 2 5 20041004 163000 26.04 2 5 20041004 164000 26.13 2 5 20041004 165000 26.16 2 5 20041004 170000 26.14 2 5 20041004 171000 26.18 2 5 20041004 172000 26.18 2 5 20041004 173000 26.09 2 5 20041004 174000 25.79 2 5 20041004 175000 25.92 2 5 20041004 180000 26.00 2 5 20041004 181000 25.91 2 5 20041004 182000 25.78 2 5 20041004 183000 26.18 2 5 20041004 184000 26.21 2 5 20041004 185000 26.25 2 5 20041004 190000 26.32 2 5 20041004 191000 26.22 2 5 20041004 192000 26.28 2 5 20041004 193000 26.32 2 5 20041004 194000 26.24 2 5 20041004 195000 26.30 2 5 20041004 200000 26.37 2 5 20041004 201000 26.38 2 5 20041004 202000 26.36 2 5 20041004 203000 26.29 2 5 20041004 204000 26.02 2 5 20041004 205000 26.35 2 5 20041004 210000 26.49 2 5 20041004 211000 26.52 2 5 20041004 212000 26.47 2 5 20041004 213000 26.50 2 5 20041004 214000 26.23 2 5 20041004 215000 26.51 2 5 20041004 220000 26.75 2 5 20041004 221000 26.54 2 5 20041004 222000 26.56 2 5 20041004 223000 26.65 2 5 20041004 224000 26.90 2 5 20041004 225000 26.84 2 5 20041004 230000 26.95 2 5 20041004 231000 27.03 2 5 20041004 232000 26.98 2 5 20041004 233000 27.06 2 5 20041004 234000 26.96 2 5 20041004 235000 27.04 2 5 20041005 000000 27.06 2 5 20041005 001000 27.04 2 5 20041005 002000 26.96 2 5 20041005 003000 26.93 2 5 20041005 004000 26.34 2 5 20041005 005000 26.19 2 5 20041005 010000 26.01 2 5 20041005 011000 26.67 2 5 20041005 012000 26.69 2 5 20041005 013000 26.79 2 5 20041005 014000 26.84 2 5 20041005 015000 26.77 2 5 20041005 020000 26.75 2 5 20041005 021000 26.82 2 5 20041005 022000 26.90 2 5 20041005 023000 26.97 2 5 20041005 024000 27.15 2 5 20041005 025000 27.19 2 5 20041005 030000 27.26 2 5 20041005 031000 27.30 2 5 20041005 032000 27.39 2 5 20041005 033000 27.25 2 5 20041005 034000 27.19 2 5 20041005 035000 26.93 2 5 20041005 040000 26.85 2 5 20041005 041000 26.79 2 5 20041005 042000 26.65 2 5 20041005 043000 26.32 2 5 20041005 044000 26.81 2 5 20041005 045000 27.12 2 5 20041005 050000 27.20 2 5 20041005 051000 27.17 2 5 20041005 052000 27.21 2 5 20041005 053000 27.34 2 5 20041005 054000 27.37 2 5 20041005 055000 27.33 2 5 20041005 060000 27.46 2 5 20041005 061000 27.21 2 5 20041005 062000 27.19 2 5 20041005 063000 27.32 2 5 20041005 064000 27.24 2 5 20041005 065000 27.15 2 5 20041005 070000 27.22 2 5 20041005 071000 27.12 2 5 20041005 072000 27.12 2 5 20041005 073000 27.09 2 5 20041005 074000 27.09 2 5 20041005 075000 27.02 2 5 20041005 080000 27.02 2 5 20041005 081000 27.09 2 5 20041005 082000 27.03 2 5 20041005 083000 27.08 2 5 20041005 084000 27.07 2 5 20041005 085000 27.00 2 5 20041005 090000 26.97 2 5 20041005 091000 27.02 2 5 20041005 092000 27.02 2 5 20041005 093000 27.07 2 5 20041005 094000 27.02 2 5 20041005 095000 27.06 2 5 20041005 100000 27.02 2 5 20041005 101000 27.07 2 5 20041005 102000 27.11 2 5 20041005 103000 27.00 2 5 20041005 104000 27.03 2 5 20041005 105000 27.04 2 5 20041005 110000 27.00 2 5 20041005 111000 27.14 2 5 20041005 112000 27.07 2 5 20041005 113000 27.01 2 5 20041005 114000 27.01 2 5 20041005 115000 26.98 2 5 20041005 120000 27.01 2 5 20041005 121000 27.00 2 5 20041005 122000 26.96 2 5 20041005 123000 26.96 2 5 20041005 124000 27.01 2 5 20041005 125000 26.94 2 5 20041005 130000 26.92 2 5 20041005 131000 27.00 2 5 20041005 132000 27.00 2 5 20041005 133000 26.99 2 5 20041005 134000 26.97 2 5 20041005 135000 27.07 2 5 20041005 140000 26.93 2 5 20041005 141000 26.88 2 5 20041005 142000 26.94 2 5 20041005 143000 26.93 2 5 20041005 144000 27.01 2 5 20041005 145000 26.94 2 5 20041005 150000 26.91 2 5 20041005 151000 26.94 2 5 20041005 152000 26.89 2 5 20041005 153000 26.86 2 5 20041005 154000 26.89 2 5 20041005 155000 26.98 2 5 20041005 160000 26.87 2 5 20041005 161000 26.88 2 5 20041005 162000 26.92 2 5 20041005 163000 26.99 2 5 20041005 164000 26.94 2 5 20041005 165000 26.92 2 5 20041005 170000 26.88 2 5 20041005 171000 26.97 2 5 20041005 172000 26.93 2 5 20041005 173000 26.90 2 5 20041005 174000 26.95 2 5 20041005 175000 26.98 2 5 20041005 180000 26.98 2 5 20041005 181000 26.96 2 5 20041005 182000 26.98 2 5 20041005 183000 27.01 2 5 20041005 184000 26.98 2 5 20041005 185000 26.96 2 5 20041005 190000 26.96 2 5 20041005 191000 26.98 2 5 20041005 192000 26.97 2 5 20041005 193000 26.94 2 5 20041005 194000 27.02 2 5 20041005 195000 27.00 2 5 20041005 200000 27.11 2 5 20041005 201000 27.06 2 5 20041005 202000 27.08 2 5 20041005 203000 27.03 2 5 20041005 204000 27.03 2 5 20041005 205000 27.03 2 5 20041005 210000 27.12 2 5 20041005 211000 27.20 2 5 20041005 212000 27.16 2 5 20041005 213000 27.18 2 5 20041005 214000 27.25 2 5 20041005 215000 27.19 2 5 20041005 220000 27.23 2 5 20041005 221000 27.22 2 5 20041005 222000 27.15 2 5 20041005 223000 27.27 2 5 20041005 224000 27.30 2 5 20041005 225000 27.34 2 5 20041005 230000 27.29 2 5 20041005 231000 27.30 2 5 20041005 232000 27.29 2 5 20041005 233000 27.30 2 5 20041005 234000 27.33 2 5 20041005 235000 27.27 2 5 20041006 000000 27.22 2 5 20041006 001000 27.34 2 5 20041006 002000 27.28 2 5 20041006 003000 27.40 2 5 20041006 004000 27.40 2 5 20041006 005000 27.30 2 5 20041006 010000 27.34 2 5 20041006 011000 27.32 2 5 20041006 012000 27.36 2 5 20041006 013000 27.29 2 5 20041006 014000 27.28 2 5 20041006 015000 27.31 2 5 20041006 020000 27.33 2 5 20041006 021000 27.38 2 5 20041006 022000 27.42 2 5 20041006 023000 27.49 2 5 20041006 024000 27.50 2 5 20041006 025000 27.47 2 5 20041006 030000 27.46 2 5 20041006 031000 27.54 2 5 20041006 032000 27.48 2 5 20041006 033000 27.33 2 5 20041006 034000 27.32 2 5 20041006 035000 27.28 2 5 20041006 040000 27.27 2 5 20041006 041000 27.09 2 5 20041006 042000 27.07 2 5 20041006 043000 27.28 2 5 20041006 044000 27.31 2 5 20041006 045000 27.36 2 5 20041006 050000 27.34 2 5 20041006 051000 27.26 2 5 20041006 052000 27.34 2 5 20041006 053000 27.41 2 5 20041006 054000 27.39 2 5 20041006 055000 27.28 2 5 20041006 060000 26.84 2 5 20041006 061000 26.01 2 5 20041006 062000 26.05 2 5 20041006 063000 26.00 2 5 20041006 064000 26.02 2 5 20041006 065000 25.94 2 5 20041006 070000 25.63 2 5 20041006 071000 25.54 2 5 20041006 072000 25.30 2 5 20041006 073000 24.97 2 5 20041006 074000 24.70 2 5 20041006 075000 24.48 2 5 20041006 080000 24.47 2 5 20041006 081000 24.36 2 5 20041006 082000 24.21 2 5 20041006 083000 24.44 2 5 20041006 084000 24.30 2 5 20041006 085000 24.56 2 5 20041006 090000 24.53 2 5 20041006 091000 24.28 2 5 20041006 092000 24.48 2 5 20041006 093000 24.63 2 5 20041006 094000 24.63 2 5 20041006 095000 24.81 2 5 20041006 100000 25.17 2 5 20041006 101000 24.97 2 5 20041006 102000 25.34 2 5 20041006 103000 25.43 2 5 20041006 104000 25.22 2 5 20041006 105000 25.34 2 5 20041006 110000 25.22 2 5 20041006 111000 25.39 2 5 20041006 112000 25.40 2 5 20041006 113000 25.37 2 5 20041006 114000 25.44 2 5 20041006 115000 25.38 2 5 20041006 120000 25.27 2 5 20041006 121000 25.22 2 5 20041006 122000 25.19 2 5 20041006 123000 25.08 2 5 20041006 124000 25.05 2 5 20041006 125000 24.93 2 5 20041006 130000 24.89 2 5 20041006 131000 24.85 2 5 20041006 132000 24.87 2 5 20041006 133000 24.89 2 5 20041006 134000 24.94 2 5 20041006 135000 24.99 2 5 20041006 140000 24.87 2 5 20041006 141000 24.93 2 5 20041006 142000 25.00 2 5 20041006 143000 24.94 2 5 20041006 144000 24.91 2 5 20041006 145000 24.97 2 5 20041006 150000 25.01 2 5 20041006 151000 24.89 2 5 20041006 152000 24.69 2 5 20041006 153000 24.74 2 5 20041006 154000 24.62 2 5 20041006 155000 24.60 2 5 20041006 160000 24.59 2 5 20041006 161000 24.63 2 5 20041006 162000 24.52 2 5 20041006 163000 24.66 2 5 20041006 164000 24.54 2 5 20041006 165000 24.51 2 5 20041006 170000 24.43 2 5 20041006 171000 24.41 2 5 20041006 172000 24.44 2 5 20041006 173000 24.34 2 5 20041006 174000 24.33 2 5 20041006 175000 24.39 2 5 20041006 180000 24.44 2 5 20041006 181000 24.29 2 5 20041006 182000 24.30 2 5 20041006 183000 24.23 2 5 20041006 184000 24.29 2 5 20041006 185000 24.30 2 5 20041006 190000 24.27 2 5 20041006 191000 24.19 2 5 20041006 192000 24.27 2 5 20041006 193000 24.16 2 5 20041006 194000 24.20 2 5 20041006 195000 24.22 2 5 20041006 200000 24.17 2 5 20041006 201000 24.22 2 5 20041006 202000 24.16 2 5 20041006 203000 24.16 2 5 20041006 204000 24.09 2 5 20041006 205000 24.07 2 5 20041006 210000 24.32 2 5 20041006 211000 24.42 2 5 20041006 212000 24.21 2 5 20041006 213000 24.10 2 5 20041006 214000 24.34 2 5 20041006 215000 24.32 2 5 20041006 220000 24.25 2 5 20041006 221000 24.29 2 5 20041006 222000 24.28 2 5 20041006 223000 24.33 2 5 20041006 224000 24.39 2 5 20041006 225000 24.33 2 5 20041006 230000 24.15 2 5 20041006 231000 24.22 2 5 20041006 232000 24.22 2 5 20041006 233000 24.28 2 5 20041006 234000 24.17 2 5 20041006 235000 24.11 2 5 20041007 000000 24.06 2 5 20041007 001000 24.09 2 5 20041007 002000 23.98 2 5 20041007 003000 24.11 2 5 20041007 004000 24.10 2 5 20041007 005000 24.07 2 5 20041007 010000 24.16 2 5 20041007 011000 24.13 2 5 20041007 012000 24.33 2 5 20041007 013000 24.20 2 5 20041007 014000 24.18 2 5 20041007 015000 24.22 2 5 20041007 020000 24.12 2 5 20041007 021000 24.18 2 5 20041007 022000 24.26 2 5 20041007 023000 24.29 2 5 20041007 024000 24.31 2 5 20041007 025000 24.33 2 5 20041007 030000 24.20 2 5 20041007 031000 24.10 2 5 20041007 032000 24.22 2 5 20041007 033000 24.29 2 5 20041007 034000 24.25 2 5 20041007 035000 24.25 2 5 20041007 040000 24.26 2 5 20041007 041000 24.28 2 5 20041007 042000 24.31 2 5 20041007 043000 24.19 2 5 20041007 044000 24.27 2 5 20041007 045000 24.44 2 5 20041007 050000 24.38 2 5 20041007 051000 24.37 2 5 20041007 052000 24.45 2 5 20041007 053000 24.39 2 5 20041007 054000 24.48 2 5 20041007 055000 24.41 2 5 20041007 060000 24.43 2 5 20041007 061000 24.40 2 5 20041007 062000 24.34 2 5 20041007 063000 24.41 2 5 20041007 064000 24.43 2 5 20041007 065000 24.25 2 5 20041007 070000 24.21 2 5 20041007 071000 24.13 2 5 20041007 072000 24.06 2 5 20041007 073000 24.14 2 5 20041007 074000 24.23 2 5 20041007 075000 24.18 2 5 20041007 080000 24.29 2 5 20041007 081000 24.28 2 5 20041007 082000 24.35 2 5 20041007 083000 24.41 2 5 20041007 084000 24.40 2 5 20041007 085000 24.40 2 5 20041007 090000 24.41 2 5 20041007 091000 24.36 2 5 20041007 092000 24.41 2 5 20041007 093000 24.47 2 5 20041007 094000 24.49 2 5 20041007 095000 24.50 2 5 20041007 100000 24.52 2 5 20041007 101000 24.56 2 5 20041007 102000 24.64 2 5 20041007 103000 24.60 2 5 20041007 104000 24.58 2 5 20041007 105000 24.62 2 5 20041007 110000 24.57 2 5 20041007 111000 24.62 2 5 20041007 112000 24.66 2 5 20041007 113000 24.63 2 5 20041007 114000 24.69 2 5 20041007 115000 24.76 2 5 20041007 120000 24.78 2 5 20041007 121000 24.79 2 5 20041007 122000 24.81 2 5 20041007 123000 24.77 2 5 20041007 124000 24.82 2 5 20041007 125000 24.76 2 5 20041007 130000 24.81 2 5 20041007 131000 24.78 2 5 20041007 132000 24.78 2 5 20041007 133000 24.87 2 5 20041007 134000 24.80 2 5 20041007 135000 24.89 2 5 20041007 140000 24.67 2 5 20041007 141000 24.51 2 5 20041007 142000 24.57 2 5 20041007 143000 24.62 2 5 20041007 144000 24.74 2 5 20041007 145000 24.67 2 5 20041007 150000 24.73 2 5 20041007 151000 24.81 2 5 20041007 152000 24.76 2 5 20041007 153000 24.82 2 5 20041007 154000 24.79 2 5 20041007 155000 24.87 2 5 20041007 160000 24.83 2 5 20041007 161000 24.91 2 5 20041007 162000 24.81 2 5 20041007 163000 24.76 2 5 20041007 164000 24.79 2 5 20041007 165000 24.78 2 5 20041007 170000 24.77 2 5 20041007 171000 24.73 2 5 20041007 172000 24.79 2 5 20041007 173000 24.80 2 5 20041007 174000 24.74 2 5 20041007 175000 24.77 2 5 20041007 180000 24.88 2 5 20041007 181000 24.90 2 5 20041007 182000 24.89 2 5 20041007 183000 24.92 2 5 20041007 184000 24.94 2 5 20041007 185000 24.84 2 5 20041007 190000 25.00 2 5 20041007 191000 24.95 2 5 20041007 192000 25.00 2 5 20041007 193000 24.97 2 5 20041007 194000 25.09 2 5 20041007 195000 25.05 2 5 20041007 200000 25.07 2 5 20041007 201000 25.17 2 5 20041007 202000 25.13 2 5 20041007 203000 25.23 2 5 20041007 204000 25.28 2 5 20041007 205000 25.50 2 5 20041007 210000 25.49 2 5 20041007 211000 25.66 2 5 20041007 212000 25.79 2 5 20041007 213000 25.86 2 5 20041007 214000 25.92 2 5 20041007 215000 25.94 2 5 20041007 220000 25.92 2 5 20041007 221000 25.92 2 5 20041007 222000 26.01 2 5 20041007 223000 26.09 2 5 20041007 224000 26.21 2 5 20041007 225000 26.14 2 5 20041007 230000 26.10 2 5 20041007 231000 26.16 2 5 20041007 232000 26.25 2 5 20041007 233000 26.13 2 5 20041007 234000 26.25 2 5 20041007 235000 26.28 2 5 20041008 000000 26.23 2 5 20041008 001000 26.27 2 5 20041008 002000 26.23 2 5 20041008 003000 26.23 2 5 20041008 004000 26.29 2 5 20041008 005000 25.70 2 5 20041008 010000 25.57 2 5 20041008 011000 25.71 2 5 20041008 012000 25.49 2 5 20041008 013000 25.93 2 5 20041008 014000 26.16 2 5 20041008 015000 26.32 2 5 20041008 020000 26.21 2 5 20041008 021000 26.22 2 5 20041008 022000 26.14 2 5 20041008 023000 26.15 2 5 20041008 024000 26.16 2 5 20041008 025000 26.21 2 5 20041008 030000 26.17 2 5 20041008 031000 26.10 2 5 20041008 032000 25.83 2 5 20041008 033000 25.83 2 5 20041008 034000 25.82 2 5 20041008 035000 25.80 2 5 20041008 040000 25.77 2 5 20041008 041000 25.78 2 5 20041008 042000 25.70 2 5 20041008 043000 25.81 2 5 20041008 044000 25.60 2 5 20041008 045000 25.56 2 5 20041008 050000 25.68 2 5 20041008 051000 25.80 2 5 20041008 052000 25.81 2 5 20041008 053000 25.70 2 5 20041008 054000 25.84 2 5 20041008 055000 25.77 2 5 20041008 060000 25.78 2 5 20041008 061000 25.77 2 5 20041008 062000 25.80 2 5 20041008 063000 25.94 2 5 20041008 064000 25.94 2 5 20041008 065000 25.86 2 5 20041008 070000 25.76 2 5 20041008 071000 25.82 2 5 20041008 072000 25.86 2 5 20041008 073000 25.77 2 5 20041008 074000 25.72 2 5 20041008 075000 25.43 2 5 20041008 080000 25.35 2 5 20041008 081000 25.53 2 5 20041008 082000 25.62 2 5 20041008 083000 25.51 2 5 20041008 084000 25.48 2 5 20041008 085000 25.42 2 5 20041008 090000 25.57 2 5 20041008 091000 25.63 2 5 20041008 092000 25.42 2 5 20041008 093000 25.12 2 5 20041008 094000 25.09 2 5 20041008 095000 25.22 2 5 20041008 100000 25.60 2 5 20041008 101000 25.40 2 5 20041008 102000 25.11 2 5 20041008 103000 25.30 2 5 20041008 104000 25.50 2 5 20041008 105000 25.43 2 5 20041008 110000 25.40 2 5 20041008 111000 25.37 2 5 20041008 112000 25.34 2 5 20041008 113000 25.38 2 5 20041008 114000 25.45 2 5 20041008 115000 25.53 2 5 20041008 120000 25.64 2 5 20041008 121000 25.68 2 5 20041008 122000 25.67 2 5 20041008 123000 25.70 2 5 20041008 124000 25.66 2 5 20041008 125000 25.80 2 5 20041008 130000 25.83 2 5 20041008 131000 25.90 2 5 20041008 132000 25.88 2 5 20041008 133000 25.82 2 5 20041008 134000 25.87 2 5 20041008 135000 25.96 2 5 20041008 140000 26.00 2 5 20041008 141000 26.06 2 5 20041008 142000 26.14 2 5 20041008 143000 26.20 2 5 20041008 144000 26.16 2 5 20041008 145000 26.08 2 5 20041008 150000 26.14 2 5 20041008 151000 26.15 2 5 20041008 152000 26.20 2 5 20041008 153000 26.30 2 5 20041008 154000 26.38 2 5 20041008 155000 26.31 2 5 20041008 160000 26.31 2 5 20041008 161000 26.37 2 5 20041008 162000 26.50 2 5 20041008 163000 26.59 2 5 20041008 164000 26.57 2 5 20041008 165000 26.61 2 5 20041008 170000 26.65 2 5 20041008 171000 26.76 2 5 20041008 172000 26.76 2 5 20041008 173000 26.88 2 5 20041008 174000 26.89 2 5 20041008 175000 26.96 2 5 20041008 180000 27.01 2 5 20041008 181000 27.00 2 5 20041008 182000 26.99 2 5 20041008 183000 26.85 2 5 20041008 184000 26.47 2 5 20041008 185000 26.05 2 5 20041008 190000 26.28 2 5 20041008 191000 26.55 2 5 20041008 192000 26.81 2 5 20041008 193000 26.90 2 5 20041008 194000 26.82 2 5 20041008 195000 26.80 2 5 20041008 200000 26.80 2 5 20041008 201000 26.84 2 5 20041008 202000 26.82 2 5 20041008 203000 26.85 2 5 20041008 204000 26.88 2 5 20041008 205000 26.90 2 5 20041008 210000 26.94 2 5 20041008 211000 26.98 2 5 20041008 212000 26.94 2 5 20041008 213000 27.03 2 5 20041008 214000 26.98 2 5 20041008 215000 27.00 2 5 20041008 220000 27.00 2 5 20041008 221000 27.12 2 5 20041008 222000 27.16 2 5 20041008 223000 27.16 2 5 20041008 224000 27.13 2 5 20041008 225000 27.24 2 5 20041008 230000 27.26 2 5 20041008 231000 27.25 2 5 20041008 232000 27.30 2 5 20041008 233000 27.32 2 5 20041008 234000 27.31 2 5 20041008 235000 27.34 2 5 20041009 000000 27.32 2 5 20041009 001000 27.28 2 5 20041009 002000 27.28 2 5 20041009 003000 27.31 2 5 20041009 004000 27.34 2 5 20041009 005000 27.35 2 5 20041009 010000 27.33 2 5 20041009 011000 27.33 2 5 20041009 012000 27.38 2 5 20041009 013000 27.37 2 5 20041009 014000 27.38 2 5 20041009 015000 27.39 2 5 20041009 020000 27.43 2 5 20041009 021000 27.43 2 5 20041009 022000 27.45 2 5 20041009 023000 27.43 2 5 20041009 024000 27.45 2 5 20041009 025000 27.46 2 5 20041009 030000 27.42 2 5 20041009 031000 27.40 2 5 20041009 032000 27.46 2 5 20041009 033000 27.46 2 5 20041009 034000 27.48 2 5 20041009 035000 27.50 2 5 20041009 040000 27.53 2 5 20041009 041000 27.49 2 5 20041009 042000 27.54 2 5 20041009 043000 27.54 2 5 20041009 044000 27.56 2 5 20041009 045000 27.59 2 5 20041009 050000 27.63 2 5 20041009 051000 27.62 2 5 20041009 052000 27.62 2 5 20041009 053000 27.62 2 5 20041009 054000 27.59 2 5 20041009 055000 27.58 2 5 20041009 060000 27.58 2 5 20041009 061000 27.55 2 5 20041009 062000 27.60 2 5 20041009 063000 27.56 2 5 20041009 064000 27.47 2 5 20041009 065000 27.51 2 5 20041009 070000 27.42 2 5 20041009 071000 27.38 2 5 20041009 072000 27.32 2 5 20041009 073000 27.28 2 5 20041009 074000 27.26 2 5 20041009 075000 27.25 2 5 20041009 080000 27.22 2 5 20041009 081000 27.24 2 5 20041009 082000 27.24 2 5 20041009 083000 27.20 2 5 20041009 084000 27.22 2 5 20041009 085000 27.20 2 5 20041009 090000 27.21 2 5 20041009 091000 27.21 2 5 20041009 092000 27.21 2 5 20041009 093000 27.21 2 5 20041009 094000 27.21 2 5 20041009 095000 27.22 2 5 20041009 100000 27.22 2 5 20041009 101000 27.21 2 5 20041009 102000 27.19 2 5 20041009 103000 27.18 2 5 20041009 104000 27.17 2 5 20041009 105000 27.20 2 5 20041009 110000 27.20 2 5 20041009 111000 27.22 2 5 20041009 112000 27.22 2 5 20041009 113000 27.22 2 5 20041009 114000 27.20 2 5 20041009 115000 27.23 2 5 20041009 120000 27.23 2 5 20041009 121000 27.23 2 5 20041009 122000 27.24 2 5 20041009 123000 27.23 2 5 20041009 124000 27.22 2 5 20041009 125000 27.20 2 5 20041009 130000 27.21 2 5 20041009 131000 27.18 2 5 20041009 132000 27.19 2 5 20041009 133000 27.19 2 5 20041009 134000 27.18 2 5 20041009 135000 27.17 2 5 20041009 140000 27.18 2 5 20041009 141000 27.17 2 5 20041009 142000 27.15 2 5 20041009 143000 27.16 2 5 20041009 144000 27.15 2 5 20041009 145000 27.17 2 5 20041009 150000 27.13 2 5 20041009 151000 27.15 2 5 20041009 152000 27.14 2 5 20041009 153000 27.12 2 5 20041009 154000 27.12 2 5 20041009 155000 27.12 2 5 20041009 160000 27.12 2 5 20041009 161000 27.08 2 5 20041009 162000 27.09 2 5 20041009 163000 27.09 2 5 20041009 164000 27.04 2 5 20041009 165000 27.06 2 5 20041009 170000 27.04 2 5 20041009 171000 27.04 2 5 20041009 172000 27.06 2 5 20041009 173000 27.07 2 5 20041009 174000 27.06 2 5 20041009 175000 27.06 2 5 20041009 180000 27.07 2 5 20041009 181000 27.07 2 5 20041009 182000 27.06 2 5 20041009 183000 27.04 2 5 20041009 184000 27.06 2 5 20041009 185000 27.04 2 5 20041009 190000 27.04 2 5 20041009 191000 27.04 2 5 20041009 192000 27.03 2 5 20041009 193000 27.04 2 5 20041009 194000 27.03 2 5 20041009 195000 27.03 2 5 20041009 200000 27.01 2 5 20041009 201000 27.01 2 5 20041009 202000 27.02 2 5 20041009 203000 26.99 2 5 20041009 204000 27.00 2 5 20041009 205000 27.02 2 5 20041009 210000 27.06 2 5 20041009 211000 27.06 2 5 20041009 212000 27.10 2 5 20041009 213000 27.11 2 5 20041009 214000 27.11 2 5 20041009 215000 27.08 2 5 20041009 220000 27.12 2 5 20041009 221000 27.16 2 5 20041009 222000 27.12 2 5 20041009 223000 27.17 2 5 20041009 224000 27.15 2 5 20041009 225000 27.17 2 5 20041009 230000 27.19 2 5 20041009 231000 27.18 2 5 20041009 232000 27.18 2 5 20041009 233000 27.16 2 5 20041009 234000 27.17 2 5 20041009 235000 27.17 2 5 20041010 000000 27.18 2 5 20041010 001000 27.21 2 5 20041010 002000 27.20 2 5 20041010 003000 27.18 2 5 20041010 004000 27.18 2 5 20041010 005000 27.18 2 5 20041010 010000 27.18 2 5 20041010 011000 27.16 2 5 20041010 012000 27.21 2 5 20041010 013000 27.19 2 5 20041010 014000 27.18 2 5 20041010 015000 27.20 2 5 20041010 020000 27.20 2 5 20041010 021000 27.23 2 5 20041010 022000 27.22 2 5 20041010 023000 27.26 2 5 20041010 024000 27.26 2 5 20041010 025000 27.26 2 5 20041010 030000 27.29 2 5 20041010 031000 27.29 2 5 20041010 032000 27.30 2 5 20041010 033000 27.30 2 5 20041010 034000 27.32 2 5 20041010 035000 27.33 2 5 20041010 040000 27.34 2 5 20041010 041000 27.38 2 5 20041010 042000 27.39 2 5 20041010 043000 27.40 2 5 20041010 044000 27.34 2 5 20041010 045000 27.35 2 5 20041010 050000 27.42 2 5 20041010 051000 27.47 2 5 20041010 052000 27.47 2 5 20041010 053000 27.47 2 5 20041010 054000 27.43 2 5 20041010 055000 27.44 2 5 20041010 060000 27.47 2 5 20041010 061000 27.31 2 5 20041010 062000 27.26 2 5 20041010 063000 27.25 2 5 20041010 064000 27.30 2 5 20041010 065000 27.22 2 5 20041010 070000 27.18 2 5 20041010 071000 27.08 2 5 20041010 072000 27.06 2 5 20041010 073000 27.00 2 5 20041010 074000 27.01 2 5 20041010 075000 26.98 2 5 20041010 080000 26.98 2 5 20041010 081000 26.97 2 5 20041010 082000 26.99 2 5 20041010 083000 26.96 2 5 20041010 084000 26.95 2 5 20041010 085000 26.96 2 5 20041010 090000 26.94 2 5 20041010 091000 26.93 2 5 20041010 092000 26.93 2 5 20041010 093000 26.93 2 5 20041010 094000 26.90 2 5 20041010 095000 26.90 2 5 20041010 100000 26.93 2 5 20041010 101000 26.90 2 5 20041010 102000 26.89 2 5 20041010 103000 26.88 2 5 20041010 104000 26.85 2 5 20041010 105000 26.85 2 5 20041010 110000 26.83 2 5 20041010 111000 26.83 2 5 20041010 112000 26.86 2 5 20041010 113000 26.82 2 5 20041010 114000 26.80 2 5 20041010 115000 26.79 2 5 20041010 120000 26.79 2 5 20041010 121000 26.80 2 5 20041010 122000 26.80 2 5 20041010 123000 26.80 2 5 20041010 124000 26.74 2 5 20041010 125000 26.79 2 5 20041010 130000 26.84 2 5 20041010 131000 26.78 2 5 20041010 132000 26.77 2 5 20041010 133000 26.81 2 5 20041010 134000 26.81 2 5 20041010 135000 26.81 2 5 20041010 140000 26.75 2 5 20041010 141000 26.76 2 5 20041010 142000 26.78 2 5 20041010 143000 26.73 2 5 20041010 144000 26.71 2 5 20041010 145000 26.71 2 5 20041010 150000 26.72 2 5 20041010 151000 26.69 2 5 20041010 152000 26.69 2 5 20041010 153000 26.68 2 5 20041010 154000 26.63 2 5 20041010 155000 26.67 2 5 20041010 160000 26.63 2 5 20041010 161000 26.63 2 5 20041010 162000 26.62 2 5 20041010 163000 26.61 2 5 20041010 164000 26.56 2 5 20041010 165000 26.64 2 5 20041010 170000 26.63 2 5 20041010 171000 26.56 2 5 20041010 172000 26.55 2 5 20041010 173000 26.54 2 5 20041010 174000 26.62 2 5 20041010 175000 26.56 2 5 20041010 180000 26.59 2 5 20041010 181000 26.52 2 5 20041010 182000 26.56 2 5 20041010 183000 26.65 2 5 20041010 184000 26.53 2 5 20041010 185000 26.60 2 5 20041010 190000 26.54 2 5 20041010 191000 26.59 2 5 20041010 192000 26.60 2 5 20041010 193000 26.56 2 5 20041010 194000 26.62 2 5 20041010 195000 26.50 2 5 20041010 200000 26.55 2 5 20041010 201000 26.46 2 5 20041010 202000 26.56 2 5 20041010 203000 26.55 2 5 20041010 204000 26.63 2 5 20041010 205000 26.71 2 5 20041010 210000 26.69 2 5 20041010 211000 26.69 2 5 20041010 212000 26.67 2 5 20041010 213000 26.71 2 5 20041010 214000 26.77 2 5 20041010 215000 26.88 2 5 20041010 220000 26.87 2 5 20041010 221000 26.89 2 5 20041010 222000 26.86 2 5 20041010 223000 26.84 2 5 20041010 224000 26.94 2 5 20041010 225000 26.82 2 5 20041010 230000 26.85 2 5 20041010 231000 26.88 2 5 20041010 232000 26.86 2 5 20041010 233000 26.90 2 5 20041010 234000 26.96 2 5 20041010 235000 26.97 2 5 20041011 000000 26.92 2 5 20041011 001000 26.97 2 5 20041011 002000 26.96 2 5 20041011 003000 26.92 2 5 20041011 004000 26.96 2 5 20041011 005000 26.93 2 5 20041011 010000 26.96 2 5 20041011 011000 26.99 2 5 20041011 012000 27.09 2 5 20041011 013000 27.10 2 5 20041011 014000 27.03 2 5 20041011 015000 27.07 2 5 20041011 020000 27.10 2 5 20041011 021000 27.11 2 5 20041011 022000 27.20 2 5 20041011 023000 27.15 2 5 20041011 024000 27.19 2 5 20041011 025000 27.14 2 5 20041011 030000 27.19 2 5 20041011 031000 27.19 2 5 20041011 032000 27.25 2 5 20041011 033000 27.24 2 5 20041011 034000 27.22 2 5 20041011 035000 27.26 2 5 20041011 040000 27.30 2 5 20041011 041000 27.27 2 5 20041011 042000 27.31 2 5 20041011 043000 27.28 2 5 20041011 044000 27.39 2 5 20041011 045000 27.39 2 5 20041011 050000 27.44 2 5 20041011 051000 27.42 2 5 20041011 052000 27.45 2 5 20041011 053000 27.46 2 5 20041011 054000 27.46 2 5 20041011 055000 27.56 2 5 20041011 060000 27.59 2 5 20041011 061000 27.54 2 5 20041011 062000 27.53 2 5 20041011 063000 27.59 2 5 20041011 064000 27.48 2 5 20041011 065000 27.47 2 5 20041011 070000 27.45 2 5 20041011 071000 27.33 2 5 20041011 072000 27.25 2 5 20041011 073000 27.16 2 5 20041011 074000 27.04 2 5 20041011 075000 26.89 2 5 20041011 080000 26.90 2 5 20041011 081000 26.95 2 5 20041011 082000 26.81 2 5 20041011 083000 26.83 2 5 20041011 084000 26.80 2 5 20041011 085000 26.80 2 5 20041011 090000 26.82 2 5 20041011 091000 26.77 2 5 20041011 092000 26.80 2 5 20041011 093000 26.75 2 5 20041011 094000 26.83 2 5 20041011 095000 26.83 2 5 20041011 100000 26.87 2 5 20041011 101000 26.82 2 5 20041011 102000 26.77 2 5 20041011 103000 26.84 2 5 20041011 104000 26.77 2 5 20041011 105000 26.80 2 5 20041011 110000 26.78 2 5 20041011 111000 26.76 2 5 20041011 112000 26.80 2 5 20041011 113000 26.77 2 5 20041011 114000 26.82 2 5 20041011 115000 26.80 2 5 20041011 120000 26.80 2 5 20041011 121000 26.75 2 5 20041011 122000 26.76 2 5 20041011 123000 26.71 2 5 20041011 124000 26.71 2 5 20041011 125000 26.69 2 5 20041011 130000 26.73 2 5 20041011 131000 26.72 2 5 20041011 132000 26.71 2 5 20041011 133000 26.67 2 5 20041011 134000 26.69 2 5 20041011 135000 26.70 2 5 20041011 140000 26.73 2 5 20041011 141000 26.74 2 5 20041011 142000 26.67 2 5 20041011 143000 26.70 2 5 20041011 144000 26.73 2 5 20041011 145000 26.74 2 5 20041011 150000 26.68 2 5 20041011 151000 26.75 2 5 20041011 152000 26.73 2 5 20041011 153000 26.77 2 5 20041011 154000 26.66 2 5 20041011 155000 26.76 2 5 20041011 160000 26.77 2 5 20041011 161000 26.70 2 5 20041011 162000 26.68 2 5 20041011 163000 26.79 2 5 20041011 164000 26.75 2 5 20041011 165000 26.66 2 5 20041011 170000 26.70 2 5 20041011 171000 26.71 2 5 20041011 172000 26.71 2 5 20041011 173000 26.62 2 5 20041011 174000 26.64 2 5 20041011 175000 26.62 2 5 20041011 180000 26.57 2 5 20041011 181000 26.56 2 5 20041011 182000 26.57 2 5 20041011 183000 26.61 2 5 20041011 184000 26.61 2 5 20041011 185000 26.55 2 5 20041011 190000 26.63 2 5 20041011 191000 26.54 2 5 20041011 192000 26.64 2 5 20041011 193000 26.54 2 5 20041011 194000 26.62 2 5 20041011 195000 26.55 2 5 20041011 200000 26.57 2 5 20041011 201000 26.56 2 5 20041011 202000 26.61 2 5 20041011 203000 26.59 2 5 20041011 204000 26.64 2 5 20041011 205000 26.65 2 5 20041011 210000 26.78 2 5 20041011 211000 26.77 2 5 20041011 212000 26.86 2 5 20041011 213000 26.87 2 5 20041011 214000 26.86 2 5 20041011 215000 26.93 2 5 20041011 220000 27.10 2 5 20041011 221000 26.99 2 5 20041011 222000 26.99 2 5 20041011 223000 27.04 2 5 20041011 224000 27.06 2 5 20041011 225000 27.06 2 5 20041011 230000 27.06 2 5 20041011 231000 27.03 2 5 20041011 232000 27.08 2 5 20041011 233000 27.12 2 5 20041011 234000 27.08 2 5 20041011 235000 27.14 2 5 20041012 000000 27.16 2 5 20041012 001000 27.11 2 5 20041012 002000 27.14 2 5 20041012 003000 27.10 2 5 20041012 004000 27.10 2 5 20041012 005000 27.12 2 5 20041012 010000 27.19 2 5 20041012 011000 27.16 2 5 20041012 012000 27.16 2 5 20041012 013000 27.21 2 5 20041012 014000 27.26 2 5 20041012 015000 27.24 2 5 20041012 020000 27.26 2 5 20041012 021000 27.26 2 5 20041012 022000 27.35 2 5 20041012 023000 27.27 2 5 20041012 024000 27.29 2 5 20041012 025000 27.37 2 5 20041012 030000 27.37 2 5 20041012 031000 27.38 2 5 20041012 032000 27.39 2 5 20041012 033000 27.40 2 5 20041012 034000 27.39 2 5 20041012 035000 27.45 2 5 20041012 040000 27.41 2 5 20041012 041000 27.49 2 5 20041012 042000 27.49 2 5 20041012 043000 27.50 2 5 20041012 044000 27.49 2 5 20041012 045000 27.60 2 5 20041012 050000 27.57 2 5 20041012 051000 27.59 2 5 20041012 052000 27.62 2 5 20041012 053000 27.64 2 5 20041012 054000 27.63 2 5 20041012 055000 27.61 2 5 20041012 060000 27.62 2 5 20041012 061000 27.64 2 5 20041012 062000 27.64 2 5 20041012 063000 27.61 2 5 20041012 064000 27.51 2 5 20041012 065000 27.41 2 5 20041012 070000 27.17 2 5 20041012 071000 27.14 2 5 20041012 072000 27.09 2 5 20041012 073000 27.11 2 5 20041012 074000 27.04 2 5 20041012 075000 27.03 2 5 20041012 080000 27.06 2 5 20041012 081000 27.09 2 5 20041012 082000 27.09 2 5 20041012 083000 27.10 2 5 20041012 084000 27.08 2 5 20041012 085000 27.12 2 5 20041012 090000 27.08 2 5 20041012 091000 27.12 2 5 20041012 092000 27.09 2 5 20041012 093000 27.11 2 5 20041012 094000 27.14 2 5 20041012 095000 27.13 2 5 20041012 100000 27.12 2 5 20041012 101000 27.13 2 5 20041012 102000 27.09 2 5 20041012 103000 27.10 2 5 20041012 104000 27.08 2 5 20041012 105000 27.11 2 5 20041012 110000 27.11 2 5 20041012 111000 27.03 2 5 20041012 112000 27.07 2 5 20041012 113000 27.09 2 5 20041012 114000 27.14 2 5 20041012 115000 27.16 2 5 20041012 120000 27.17 2 5 20041012 121000 27.13 2 5 20041012 122000 27.12 2 5 20041012 123000 27.11 2 5 20041012 124000 27.13 2 5 20041012 125000 27.08 2 5 20041012 130000 27.13 2 5 20041012 131000 27.08 2 5 20041012 132000 27.07 2 5 20041012 133000 27.11 2 5 20041012 134000 27.10 2 5 20041012 135000 27.02 2 5 20041012 140000 27.10 2 5 20041012 141000 27.01 2 5 20041012 142000 27.06 2 5 20041012 143000 27.04 2 5 20041012 144000 27.07 2 5 20041012 145000 27.02 2 5 20041012 150000 26.98 2 5 20041012 151000 27.01 2 5 20041012 152000 26.96 2 5 20041012 153000 27.00 2 5 20041012 154000 27.06 2 5 20041012 155000 27.01 2 5 20041012 160000 27.02 2 5 20041012 161000 26.99 2 5 20041012 162000 26.96 2 5 20041012 163000 26.91 2 5 20041012 164000 26.97 2 5 20041012 165000 26.98 2 5 20041012 170000 26.99 2 5 20041012 171000 26.93 2 5 20041012 172000 26.93 2 5 20041012 173000 26.90 2 5 20041012 174000 26.95 2 5 20041012 175000 26.94 2 5 20041012 180000 26.92 2 5 20041012 181000 26.89 2 5 20041012 182000 26.93 2 5 20041012 183000 26.94 2 5 20041012 184000 26.95 2 5 20041012 185000 26.96 2 5 20041012 190000 26.88 2 5 20041012 191000 26.85 2 5 20041012 192000 26.94 2 5 20041012 193000 26.96 2 5 20041012 194000 26.88 2 5 20041012 195000 26.90 2 5 20041012 200000 26.92 2 5 20041012 201000 26.93 2 5 20041012 202000 26.91 2 5 20041012 203000 26.90 2 5 20041012 204000 26.96 2 5 20041012 205000 26.96 2 5 20041012 210000 26.91 2 5 20041012 211000 26.85 2 5 20041012 212000 26.90 2 5 20041012 213000 26.88 2 5 20041012 214000 26.86 2 5 20041012 215000 26.89 2 5 20041012 220000 26.87 2 5 20041012 221000 26.85 2 5 20041012 222000 26.85 2 5 20041012 223000 26.92 2 5 20041012 224000 26.93 2 5 20041012 225000 26.94 2 5 20041012 230000 27.06 2 5 20041012 231000 27.20 2 5 20041012 232000 27.17 2 5 20041012 233000 27.19 2 5 20041012 234000 27.21 2 5 20041012 235000 27.12 2 5 20041013 000000 27.14 2 5 20041013 001000 27.26 2 5 20041013 002000 27.24 2 5 20041013 003000 27.26 2 5 20041013 004000 27.10 2 5 20041013 005000 27.11 2 5 20041013 010000 27.24 2 5 20041013 011000 27.31 2 5 20041013 012000 27.26 2 5 20041013 013000 27.27 2 5 20041013 014000 27.33 2 5 20041013 015000 27.36 2 5 20041013 020000 27.33 2 5 20041013 021000 27.39 2 5 20041013 022000 27.41 2 5 20041013 023000 27.38 2 5 20041013 024000 27.42 2 5 20041013 025000 27.44 2 5 20041013 030000 27.35 2 5 20041013 031000 27.25 2 5 20041013 032000 27.36 2 5 20041013 033000 27.36 2 5 20041013 034000 27.37 2 5 20041013 035000 27.36 2 5 20041013 040000 27.42 2 5 20041013 041000 27.48 2 5 20041013 042000 27.49 2 5 20041013 043000 27.49 2 5 20041013 044000 27.62 2 5 20041013 045000 27.47 2 5 20041013 050000 27.57 2 5 20041013 051000 27.42 2 5 20041013 052000 27.58 2 5 20041013 053000 27.46 2 5 20041013 054000 27.51 2 5 20041013 055000 27.36 2 5 20041013 060000 27.28 2 5 20041013 061000 27.28 2 5 20041013 062000 27.27 2 5 20041013 063000 27.25 2 5 20041013 064000 27.22 2 5 20041013 065000 27.25 2 5 20041013 070000 27.24 2 5 20041013 071000 27.22 2 5 20041013 072000 27.22 2 5 20041013 073000 27.25 2 5 20041013 074000 27.25 2 5 20041013 075000 27.18 2 5 20041013 080000 27.20 2 5 20041013 081000 27.20 2 5 20041013 082000 27.16 2 5 20041013 083000 27.20 2 5 20041013 084000 24.08 2 5 20041013 085000 23.47 2 5 20041013 090000 23.66 2 5 20041013 091000 23.72 2 5 20041013 092000 24.20 2 5 20041013 093000 24.52 2 5 20041013 094000 24.72 2 5 20041013 095000 24.56 2 5 20041013 100000 24.28 2 5 20041013 101000 23.94 2 5 20041013 102000 23.95 2 5 20041013 103000 24.17 2 5 20041013 104000 24.50 2 5 20041013 105000 24.77 2 5 20041013 110000 24.74 2 5 20041013 111000 24.73 2 5 20041013 112000 24.68 2 5 20041013 113000 24.75 2 5 20041013 114000 24.97 2 5 20041013 115000 25.22 2 5 20041013 120000 25.88 2 5 20041013 121000 25.98 2 5 20041013 122000 26.42 2 5 20041013 123000 26.41 2 5 20041013 124000 26.85 2 5 20041013 125000 26.95 2 5 20041013 130000 26.95 2 5 20041013 131000 26.92 2 5 20041013 132000 27.01 2 5 20041013 133000 27.10 2 5 20041013 134000 27.06 2 5 20041013 135000 27.08 2 5 20041013 140000 27.13 2 5 20041013 141000 27.11 2 5 20041013 142000 27.11 2 5 20041013 143000 27.07 2 5 20041013 144000 27.03 2 5 20041013 145000 27.02 2 5 20041013 150000 26.97 2 5 20041013 151000 27.03 2 5 20041013 152000 27.08 2 5 20041013 153000 27.04 2 5 20041013 154000 27.02 2 5 20041013 155000 26.96 2 5 20041013 160000 26.97 2 5 20041013 161000 27.00 2 5 20041013 162000 26.95 2 5 20041013 163000 26.92 2 5 20041013 164000 26.91 2 5 20041013 165000 26.97 2 5 20041013 170000 27.01 2 5 20041013 171000 26.95 2 5 20041013 172000 26.88 2 5 20041013 173000 26.76 2 5 20041013 174000 26.93 2 5 20041013 175000 26.91 2 5 20041013 180000 26.93 2 5 20041013 181000 26.95 2 5 20041013 182000 26.96 2 5 20041013 183000 26.88 2 5 20041013 184000 26.89 2 5 20041013 185000 26.85 2 5 20041013 190000 26.87 2 5 20041013 191000 26.84 2 5 20041013 192000 26.81 2 5 20041013 193000 26.87 2 5 20041013 194000 26.88 2 5 20041013 195000 26.88 2 5 20041013 200000 26.89 2 5 20041013 201000 26.92 2 5 20041013 202000 26.83 2 5 20041013 203000 26.83 2 5 20041013 204000 26.86 2 5 20041013 205000 26.85 2 5 20041013 210000 26.91 2 5 20041013 211000 26.42 2 5 20041013 212000 26.52 2 5 20041013 213000 26.77 2 5 20041013 214000 26.90 2 5 20041013 215000 26.98 2 5 20041013 220000 27.04 2 5 20041013 221000 26.91 2 5 20041013 222000 26.91 2 5 20041013 223000 26.94 2 5 20041013 224000 26.77 2 5 20041013 225000 26.93 2 5 20041013 230000 27.09 2 5 20041013 231000 27.20 2 5 20041013 232000 27.20 2 5 20041013 233000 27.28 2 5 20041013 234000 27.27 2 5 20041013 235000 27.28 2 5 20041014 000000 27.25 2 5 20041014 001000 27.17 2 5 20041014 002000 27.18 2 5 20041014 003000 27.24 2 5 20041014 004000 27.22 2 5 20041014 005000 27.02 2 5 20041014 010000 27.03 2 5 20041014 011000 26.97 2 5 20041014 012000 26.84 2 5 20041014 013000 27.14 2 5 20041014 014000 27.14 2 5 20041014 015000 26.90 2 5 20041014 020000 26.83 2 5 20041014 021000 26.65 2 5 20041014 022000 26.39 2 5 20041014 023000 26.34 2 5 20041014 024000 26.48 2 5 20041014 025000 26.68 2 5 20041014 030000 26.78 2 5 20041014 031000 26.85 2 5 20041014 032000 26.97 2 5 20041014 033000 26.77 2 5 20041014 034000 26.73 2 5 20041014 035000 26.36 2 5 20041014 040000 26.33 2 5 20041014 041000 26.33 2 5 20041014 042000 26.56 2 5 20041014 043000 26.56 2 5 20041014 044000 25.88 2 5 20041014 045000 25.61 2 5 20041014 050000 25.72 2 5 20041014 051000 25.85 2 5 20041014 052000 26.00 2 5 20041014 053000 26.21 2 5 20041014 054000 26.00 2 5 20041014 055000 26.14 2 5 20041014 060000 26.28 2 5 20041014 061000 26.44 2 5 20041014 062000 26.69 2 5 20041014 063000 26.93 2 5 20041014 064000 26.79 2 5 20041014 065000 26.72 2 5 20041014 070000 26.65 2 5 20041014 071000 26.56 2 5 20041014 072000 26.70 2 5 20041014 073000 26.54 2 5 20041014 074000 26.69 2 5 20041014 075000 26.62 2 5 20041014 080000 26.73 2 5 20041014 081000 26.77 2 5 20041014 082000 26.74 2 5 20041014 083000 26.64 2 5 20041014 084000 26.59 2 5 20041014 085000 26.61 2 5 20041014 090000 26.70 2 5 20041014 091000 26.24 2 5 20041014 092000 26.22 2 5 20041014 093000 26.31 2 5 20041014 094000 26.45 2 5 20041014 095000 26.59 2 5 20041014 100000 26.67 2 5 20041014 101000 26.51 2 5 20041014 102000 26.52 2 5 20041014 103000 26.46 2 5 20041014 104000 26.50 2 5 20041014 105000 26.39 2 5 20041014 110000 26.43 2 5 20041014 111000 26.48 2 5 20041014 112000 26.47 2 5 20041014 113000 26.47 2 5 20041014 114000 26.46 2 5 20041014 115000 26.43 2 5 20041014 120000 26.42 2 5 20041014 121000 26.46 2 5 20041014 122000 26.47 2 5 20041014 123000 26.45 2 5 20041014 124000 26.52 2 5 20041014 125000 26.47 2 5 20041014 130000 26.43 2 5 20041014 131000 26.56 2 5 20041014 132000 26.61 2 5 20041014 133000 26.52 2 5 20041014 134000 26.51 2 5 20041014 135000 26.51 2 5 20041014 140000 26.55 2 5 20041014 141000 26.26 2 5 20041014 142000 26.14 2 5 20041014 143000 25.91 2 5 20041014 144000 25.74 2 5 20041014 145000 25.52 2 5 20041014 150000 25.62 2 5 20041014 151000 25.74 2 5 20041014 152000 25.68 2 5 20041014 153000 25.55 2 5 20041014 154000 25.67 2 5 20041014 155000 25.78 2 5 20041014 160000 25.85 2 5 20041014 161000 25.70 2 5 20041014 162000 25.80 2 5 20041014 163000 26.16 2 5 20041014 164000 26.08 2 5 20041014 165000 26.13 2 5 20041014 170000 26.05 2 5 20041014 171000 26.03 2 5 20041014 172000 26.03 2 5 20041014 173000 26.08 2 5 20041014 174000 25.56 2 5 20041014 175000 25.24 2 5 20041014 180000 25.34 2 5 20041014 181000 25.46 2 5 20041014 182000 25.57 2 5 20041014 183000 25.60 2 5 20041014 184000 25.66 2 5 20041014 185000 25.83 2 5 20041014 190000 25.92 2 5 20041014 191000 25.93 2 5 20041014 192000 26.02 2 5 20041014 193000 26.11 2 5 20041014 194000 26.09 2 5 20041014 195000 26.14 2 5 20041014 200000 26.03 2 5 20041014 201000 25.95 2 5 20041014 202000 25.91 2 5 20041014 203000 25.76 2 5 20041014 204000 25.77 2 5 20041014 205000 25.64 2 5 20041014 210000 25.69 2 5 20041014 211000 25.22 2 5 20041014 212000 25.15 2 5 20041014 213000 25.09 2 5 20041014 214000 25.11 2 5 20041014 215000 25.20 2 5 20041014 220000 25.23 2 5 20041014 221000 25.19 2 5 20041014 222000 25.17 2 5 20041014 223000 25.14 2 5 20041014 224000 25.11 2 5 20041014 225000 25.12 2 5 20041014 230000 25.12 2 5 20041014 231000 25.00 2 5 20041014 232000 24.97 2 5 20041014 233000 24.96 2 5 20041014 234000 24.94 2 5 20041014 235000 24.85 2 5 20041015 000000 24.92 2 5 20041015 001000 24.87 2 5 20041015 002000 24.76 2 5 20041015 003000 24.75 2 5 20041015 004000 24.84 2 5 20041015 005000 24.76 2 5 20041015 010000 24.73 2 5 20041015 011000 24.64 2 5 20041015 012000 24.66 2 5 20041015 013000 24.65 2 5 20041015 014000 24.60 2 5 20041015 015000 24.70 2 5 20041015 020000 24.74 2 5 20041015 021000 24.77 2 5 20041015 022000 24.75 2 5 20041015 023000 24.72 2 5 20041015 024000 24.76 2 5 20041015 025000 24.70 2 5 20041015 030000 24.72 2 5 20041015 031000 24.59 2 5 20041015 032000 24.55 2 5 20041015 033000 24.65 2 5 20041015 034000 24.51 2 5 20041015 035000 24.59 2 5 20041015 040000 24.62 2 5 20041015 041000 24.49 2 5 20041015 042000 24.55 2 5 20041015 043000 24.37 2 5 20041015 044000 24.38 2 5 20041015 045000 24.36 2 5 20041015 050000 24.33 2 5 20041015 051000 24.38 2 5 20041015 052000 24.38 2 5 20041015 053000 24.34 2 5 20041015 054000 24.31 2 5 20041015 055000 24.31 2 5 20041015 060000 24.36 2 5 20041015 061000 24.42 2 5 20041015 062000 24.41 2 5 20041015 063000 24.48 2 5 20041015 064000 24.44 2 5 20041015 065000 24.45 2 5 20041015 070000 24.38 2 5 20041015 071000 24.30 2 5 20041015 072000 24.40 2 5 20041015 073000 24.43 2 5 20041015 074000 24.45 2 5 20041015 075000 24.54 2 5 20041015 080000 24.37 2 5 20041015 081000 24.39 2 5 20041015 082000 24.47 2 5 20041015 083000 24.45 2 5 20041015 084000 24.55 2 5 20041015 085000 24.37 2 5 20041015 090000 24.40 2 5 20041015 091000 24.27 2 5 20041015 092000 24.25 2 5 20041015 093000 24.22 2 5 20041015 094000 24.23 2 5 20041015 095000 24.19 2 5 20041015 100000 24.26 2 5 20041015 101000 24.26 2 5 20041015 102000 24.12 2 5 20041015 103000 24.19 2 5 20041015 104000 24.35 2 5 20041015 105000 24.25 2 5 20041015 110000 24.18 2 5 20041015 111000 24.18 2 5 20041015 112000 24.28 2 5 20041015 113000 24.25 2 5 20041015 114000 24.11 2 5 20041015 115000 24.21 2 5 20041015 120000 24.15 2 5 20041015 121000 24.17 2 5 20041015 122000 24.16 2 5 20041015 123000 24.13 2 5 20041015 124000 24.11 2 5 20041015 125000 24.12 2 5 20041015 130000 24.20 2 5 20041015 131000 24.13 2 5 20041015 132000 24.09 2 5 20041015 133000 24.10 2 5 20041015 134000 24.12 2 5 20041015 135000 24.06 2 5 20041015 140000 24.06 2 5 20041015 141000 24.05 2 5 20041015 142000 24.12 2 5 20041015 143000 24.08 2 5 20041015 144000 24.18 2 5 20041015 145000 24.09 2 5 20041015 150000 24.17 2 5 20041015 151000 24.18 2 5 20041015 152000 24.17 2 5 20041015 153000 24.16 2 5 20041015 154000 24.07 2 5 20041015 155000 24.12 2 5 20041015 160000 24.22 2 5 20041015 161000 24.27 2 5 20041015 162000 24.18 2 5 20041015 163000 24.26 2 5 20041015 164000 24.16 2 5 20041015 165000 24.17 2 5 20041015 170000 24.23 2 5 20041015 171000 24.29 2 5 20041015 172000 24.39 2 5 20041015 173000 24.35 2 5 20041015 174000 24.33 2 5 20041015 175000 24.33 2 5 20041015 180000 24.36 2 5 20041015 181000 24.30 2 5 20041015 182000 24.30 2 5 20041015 183000 24.37 2 5 20041015 184000 24.36 2 5 20041015 185000 24.29 2 5 20041015 190000 24.23 2 5 20041015 191000 24.32 2 5 20041015 192000 24.29 2 5 20041015 193000 24.13 2 5 20041015 194000 23.97 2 5 20041015 195000 24.08 2 5 20041015 200000 23.83 2 5 20041015 201000 23.53 2 5 20041015 202000 23.60 2 5 20041015 203000 23.49 2 5 20041015 204000 23.36 2 5 20041015 205000 23.11 2 5 20041015 210000 22.99 2 5 20041015 211000 23.21 2 5 20041015 212000 23.23 2 5 20041015 213000 23.29 2 5 20041015 214000 23.32 2 5 20041015 215000 23.30 2 5 20041015 220000 23.33 2 5 20041015 221000 23.26 2 5 20041015 222000 23.34 2 5 20041015 223000 23.00 2 5 20041015 224000 22.27 2 5 20041015 225000 22.09 2 5 20041015 230000 22.11 2 5 20041015 231000 22.05 2 5 20041015 232000 21.83 2 5 20041015 233000 22.06 2 5 20041015 234000 22.44 2 5 20041015 235000 22.42 2 5 20041016 000000 22.33 2 5 20041016 001000 22.03 2 5 20041016 002000 21.97 2 5 20041016 003000 22.22 2 5 20041016 004000 22.11 2 5 20041016 005000 21.88 2 5 20041016 010000 22.03 2 5 20041016 011000 21.80 2 5 20041016 012000 21.73 2 5 20041016 013000 22.00 2 5 20041016 014000 21.84 2 5 20041016 015000 22.53 2 5 20041016 020000 22.48 2 5 20041016 021000 22.56 2 5 20041016 022000 22.78 2 5 20041016 023000 22.79 2 5 20041016 024000 22.75 2 5 20041016 025000 22.95 2 5 20041016 030000 23.11 2 5 20041016 031000 23.14 2 5 20041016 032000 23.12 2 5 20041016 033000 23.07 2 5 20041016 034000 23.03 2 5 20041016 035000 23.07 2 5 20041016 040000 23.18 2 5 20041016 041000 23.33 2 5 20041016 042000 23.27 2 5 20041016 043000 23.41 2 5 20041016 044000 23.24 2 5 20041016 045000 23.39 2 5 20041016 050000 23.32 2 5 20041016 051000 23.57 2 5 20041016 052000 23.63 2 5 20041016 053000 23.15 2 5 20041016 054000 22.96 2 5 20041016 055000 22.66 2 5 20041016 060000 22.57 2 5 20041016 061000 22.71 2 5 20041016 062000 22.34 2 5 20041016 063000 22.66 2 5 20041016 064000 22.70 2 5 20041016 065000 22.60 2 5 20041016 070000 22.11 2 5 20041016 071000 21.86 2 5 20041016 072000 21.76 2 5 20041016 073000 21.50 2 5 20041016 074000 21.37 2 5 20041016 075000 21.43 2 5 20041016 080000 21.11 2 5 20041016 081000 21.05 2 5 20041016 082000 20.23 2 5 20041016 083000 20.39 2 5 20041016 084000 20.34 2 5 20041016 085000 20.09 2 5 20041016 090000 20.79 2 5 20041016 091000 20.77 2 5 20041016 092000 20.39 2 5 20041016 093000 20.45 2 5 20041016 094000 20.33 2 5 20041016 095000 20.35 2 5 20041016 100000 20.55 2 5 20041016 101000 20.56 2 5 20041016 102000 20.34 2 5 20041016 103000 20.61 2 5 20041016 104000 20.86 2 5 20041016 105000 21.11 2 5 20041016 110000 20.42 2 5 20041016 111000 20.64 2 5 20041016 112000 21.01 2 5 20041016 113000 20.74 2 5 20041016 114000 20.93 2 5 20041016 115000 20.87 2 5 20041016 120000 20.78 2 5 20041016 121000 20.76 2 5 20041016 122000 20.76 2 5 20041016 123000 21.02 2 5 20041016 124000 21.24 2 5 20041016 125000 20.88 2 5 20041016 130000 21.06 2 5 20041016 131000 21.18 2 5 20041016 132000 21.30 2 5 20041016 133000 21.56 2 5 20041016 134000 20.95 2 5 20041016 135000 21.17 2 5 20041016 140000 21.18 2 5 20041016 141000 21.31 2 5 20041016 142000 21.55 2 5 20041016 143000 21.65 2 5 20041016 144000 21.62 2 5 20041016 145000 21.47 2 5 20041016 150000 21.31 2 5 20041016 151000 21.48 2 5 20041016 152000 21.20 2 5 20041016 153000 21.26 2 5 20041016 154000 20.99 2 5 20041016 155000 21.34 2 5 20041016 160000 21.65 2 5 20041016 161000 21.21 2 5 20041016 162000 21.36 2 5 20041016 163000 21.73 2 5 20041016 164000 21.82 2 5 20041016 165000 22.00 2 5 20041016 170000 22.13 2 5 20041016 171000 22.29 2 5 20041016 172000 22.55 2 5 20041016 173000 22.55 2 5 20041016 174000 22.63 2 5 20041016 175000 22.61 2 5 20041016 180000 22.70 2 5 20041016 181000 22.76 2 5 20041016 182000 22.78 2 5 20041016 183000 23.09 2 5 20041016 184000 22.93 2 5 20041016 185000 23.02 2 5 20041016 190000 23.01 2 5 20041016 191000 23.13 2 5 20041016 192000 23.22 2 5 20041016 193000 23.18 2 5 20041016 194000 23.26 2 5 20041016 195000 23.41 2 5 20041016 200000 23.33 2 5 20041016 201000 23.21 2 5 20041016 202000 23.37 2 5 20041016 203000 22.86 2 5 20041016 204000 23.40 2 5 20041016 205000 23.38 2 5 20041016 210000 23.64 2 5 20041016 211000 23.47 2 5 20041016 212000 23.75 2 5 20041016 213000 23.27 2 5 20041016 214000 22.98 2 5 20041016 215000 23.08 2 5 20041016 220000 22.81 2 5 20041016 221000 22.72 2 5 20041016 222000 22.94 2 5 20041016 223000 23.34 2 5 20041016 224000 22.54 2 5 20041016 225000 22.25 2 5 20041016 230000 21.67 2 5 20041016 231000 21.78 2 5 20041016 232000 21.59 2 5 20041016 233000 22.02 2 5 20041016 234000 22.41 2 5 20041016 235000 22.63 2 5 20041017 000000 22.91 2 5 20041017 001000 22.65 2 5 20041017 002000 22.41 2 5 20041017 003000 21.74 2 5 20041017 004000 21.85 2 5 20041017 005000 22.71 2 5 20041017 010000 22.90 2 5 20041017 011000 23.22 2 5 20041017 012000 23.02 2 5 20041017 013000 22.97 2 5 20041017 014000 23.13 2 5 20041017 015000 23.29 2 5 20041017 020000 23.35 2 5 20041017 021000 23.26 2 5 20041017 022000 23.35 2 5 20041017 023000 23.24 2 5 20041017 024000 23.35 2 5 20041017 025000 23.23 2 5 20041017 030000 23.33 2 5 20041017 031000 23.29 2 5 20041017 032000 23.40 2 5 20041017 033000 23.29 2 5 20041017 034000 23.37 2 5 20041017 035000 23.38 2 5 20041017 040000 23.45 2 5 20041017 041000 23.45 2 5 20041017 042000 23.55 2 5 20041017 043000 23.44 2 5 20041017 044000 23.45 2 5 20041017 045000 23.34 2 5 20041017 050000 23.27 2 5 20041017 051000 23.24 2 5 20041017 052000 23.21 2 5 20041017 053000 23.34 2 5 20041017 054000 23.27 2 5 20041017 055000 23.18 2 5 20041017 060000 23.30 2 5 20041017 061000 23.08 2 5 20041017 062000 22.99 2 5 20041017 063000 22.80 2 5 20041017 064000 22.81 2 5 20041017 065000 22.71 2 5 20041017 070000 22.62 2 5 20041017 071000 22.57 2 5 20041017 072000 22.45 2 5 20041017 073000 22.51 2 5 20041017 074000 22.49 2 5 20041017 075000 22.44 2 5 20041017 080000 22.39 2 5 20041017 081000 22.29 2 5 20041017 082000 22.25 2 5 20041017 083000 22.31 2 5 20041017 084000 22.12 2 5 20041017 085000 22.02 2 5 20041017 090000 22.06 2 5 20041017 091000 21.96 2 5 20041017 092000 21.95 2 5 20041017 093000 21.94 2 5 20041017 094000 21.89 2 5 20041017 095000 21.80 2 5 20041017 100000 21.85 2 5 20041017 101000 21.88 2 5 20041017 102000 21.85 2 5 20041017 103000 21.47 2 5 20041017 104000 21.67 2 5 20041017 105000 21.60 2 5 20041017 110000 21.77 2 5 20041017 111000 21.55 2 5 20041017 112000 21.64 2 5 20041017 113000 21.84 2 5 20041017 114000 21.53 2 5 20041017 115000 21.49 2 5 20041017 120000 21.57 2 5 20041017 121000 21.46 2 5 20041017 122000 21.36 2 5 20041017 123000 21.46 2 5 20041017 124000 21.60 2 5 20041017 125000 21.63 2 5 20041017 130000 21.68 2 5 20041017 131000 21.61 2 5 20041017 132000 21.56 2 5 20041017 133000 21.50 2 5 20041017 134000 21.63 2 5 20041017 135000 21.54 2 5 20041017 140000 21.71 2 5 20041017 141000 21.63 2 5 20041017 142000 21.82 2 5 20041017 143000 21.98 2 5 20041017 144000 22.32 2 5 20041017 145000 22.22 2 5 20041017 150000 22.10 2 5 20041017 151000 22.31 2 5 20041017 152000 22.45 2 5 20041017 153000 22.43 2 5 20041017 154000 22.32 2 5 20041017 155000 22.36 2 5 20041017 160000 22.35 2 5 20041017 161000 22.32 2 5 20041017 162000 22.25 2 5 20041017 163000 22.43 2 5 20041017 164000 22.40 2 5 20041017 165000 22.62 2 5 20041017 170000 22.55 2 5 20041017 171000 22.46 2 5 20041017 172000 22.51 2 5 20041017 173000 22.67 2 5 20041017 174000 22.75 2 5 20041017 175000 22.73 2 5 20041017 180000 22.74 2 5 20041017 181000 22.63 2 5 20041017 182000 22.50 2 5 20041017 183000 22.59 2 5 20041017 184000 22.63 2 5 20041017 185000 22.72 2 5 20041017 190000 22.73 2 5 20041017 191000 22.57 2 5 20041017 192000 22.48 2 5 20041017 193000 22.54 2 5 20041017 194000 22.62 2 5 20041017 195000 22.54 2 5 20041017 200000 22.46 2 5 20041017 201000 22.21 2 5 20041017 202000 22.20 2 5 20041017 203000 21.95 2 5 20041017 204000 22.09 2 5 20041017 205000 22.20 2 5 20041017 210000 22.22 2 5 20041017 211000 22.13 2 5 20041017 212000 22.28 2 5 20041017 213000 22.44 2 5 20041017 214000 22.33 2 5 20041017 215000 22.32 2 5 20041017 220000 22.25 2 5 20041017 221000 22.18 2 5 20041017 222000 22.09 2 5 20041017 223000 22.09 2 5 20041017 224000 22.46 2 5 20041017 225000 22.25 2 5 20041017 230000 22.23 2 5 20041017 231000 22.22 2 5 20041017 232000 22.12 2 5 20041017 233000 22.29 2 5 20041017 234000 22.23 2 5 20041017 235000 22.15 2 5 20041018 000000 22.32 2 5 20041018 001000 22.24 2 5 20041018 002000 22.31 2 5 20041018 003000 22.54 2 5 20041018 004000 22.44 2 5 20041018 005000 22.50 2 5 20041018 010000 22.60 2 5 20041018 011000 22.61 2 5 20041018 012000 22.60 2 5 20041018 013000 22.71 2 5 20041018 014000 22.94 2 5 20041018 015000 22.90 2 5 20041018 020000 22.91 2 5 20041018 021000 22.93 2 5 20041018 022000 23.10 2 5 20041018 023000 23.00 2 5 20041018 024000 23.07 2 5 20041018 025000 23.18 2 5 20041018 030000 23.27 2 5 20041018 031000 23.28 2 5 20041018 032000 23.34 2 5 20041018 033000 23.12 2 5 20041018 034000 23.09 2 5 20041018 035000 23.12 2 5 20041018 040000 23.24 2 5 20041018 041000 23.43 2 5 20041018 042000 23.47 2 5 20041018 043000 23.35 2 5 20041018 044000 23.44 2 5 20041018 045000 23.47 2 5 20041018 050000 23.60 2 5 20041018 051000 23.64 2 5 20041018 052000 23.59 2 5 20041018 053000 23.60 2 5 20041018 054000 23.58 2 5 20041018 055000 23.44 2 5 20041018 060000 23.43 2 5 20041018 061000 23.62 2 5 20041018 062000 23.66 2 5 20041018 063000 23.62 2 5 20041018 064000 23.51 2 5 20041018 065000 23.46 2 5 20041018 070000 23.54 2 5 20041018 071000 23.59 2 5 20041018 072000 23.60 2 5 20041018 073000 23.65 2 5 20041018 074000 23.62 2 5 20041018 075000 23.77 2 5 20041018 080000 23.79 2 5 20041018 081000 23.99 2 5 20041018 082000 23.75 2 5 20041018 083000 23.66 2 5 20041018 084000 23.57 2 5 20041018 085000 23.45 2 5 20041018 090000 23.56 2 5 20041018 091000 23.91 2 5 20041018 092000 23.87 2 5 20041018 093000 23.87 2 5 20041018 094000 23.80 2 5 20041018 095000 23.82 2 5 20041018 100000 23.77 2 5 20041018 101000 23.80 2 5 20041018 102000 23.94 2 5 20041018 103000 23.91 2 5 20041018 104000 23.97 2 5 20041018 105000 23.85 2 5 20041018 110000 23.61 2 5 20041018 111000 23.64 2 5 20041018 112000 23.61 2 5 20041018 113000 23.71 2 5 20041018 114000 23.59 2 5 20041018 115000 23.66 2 5 20041018 120000 23.61 2 5 20041018 121000 23.59 2 5 20041018 122000 23.47 2 5 20041018 123000 23.36 2 5 20041018 124000 23.20 2 5 20041018 125000 23.14 2 5 20041018 130000 23.01 2 5 20041018 131000 23.21 2 5 20041018 132000 23.19 2 5 20041018 133000 23.60 2 5 20041018 134000 23.69 2 5 20041018 135000 23.71 2 5 20041018 140000 23.69 2 5 20041018 141000 23.69 2 5 20041018 142000 23.66 2 5 20041018 143000 23.64 2 5 20041018 144000 23.67 2 5 20041018 145000 23.59 2 5 20041018 150000 23.57 2 5 20041018 151000 23.62 2 5 20041018 152000 23.64 2 5 20041018 153000 23.50 2 5 20041018 154000 23.55 2 5 20041018 155000 23.39 2 5 20041018 160000 23.29 2 5 20041018 161000 23.28 2 5 20041018 162000 23.39 2 5 20041018 163000 23.59 2 5 20041018 164000 23.71 2 5 20041018 165000 23.76 2 5 20041018 170000 23.86 2 5 20041018 171000 23.89 2 5 20041018 172000 23.71 2 5 20041018 173000 23.48 2 5 20041018 174000 23.32 2 5 20041018 175000 23.42 2 5 20041018 180000 23.47 2 5 20041018 181000 23.53 2 5 20041018 182000 23.52 2 5 20041018 183000 23.47 2 5 20041018 184000 23.55 2 5 20041018 185000 23.52 2 5 20041018 190000 23.54 2 5 20041018 191000 23.63 2 5 20041018 192000 23.71 2 5 20041018 193000 23.88 2 5 20041018 194000 23.88 2 5 20041018 195000 23.76 2 5 20041018 200000 23.68 2 5 20041018 201000 23.70 2 5 20041018 202000 23.63 2 5 20041018 203000 23.66 2 5 20041018 204000 23.66 2 5 20041018 205000 23.70 2 5 20041018 210000 23.76 2 5 20041018 211000 23.65 2 5 20041018 212000 23.62 2 5 20041018 213000 23.71 2 5 20041018 214000 23.60 2 5 20041018 215000 23.62 2 5 20041018 220000 23.79 2 5 20041018 221000 23.88 2 5 20041018 222000 23.87 2 5 20041018 223000 23.86 2 5 20041018 224000 23.82 2 5 20041018 225000 23.87 2 5 20041018 230000 23.69 2 5 20041018 231000 23.95 2 5 20041018 232000 24.02 2 5 20041018 233000 24.18 2 5 20041018 234000 24.40 2 5 20041018 235000 24.25 2 5 20041019 000000 24.41 2 5 20041019 001000 24.36 2 5 20041019 002000 24.45 2 5 20041019 003000 24.44 2 5 20041019 004000 24.51 2 5 20041019 005000 24.44 2 5 20041019 010000 24.44 2 5 20041019 011000 24.47 2 5 20041019 012000 24.44 2 5 20041019 013000 24.48 2 5 20041019 014000 24.39 2 5 20041019 015000 24.17 2 5 20041019 020000 24.11 2 5 20041019 021000 24.22 2 5 20041019 022000 24.11 2 5 20041019 023000 24.02 2 5 20041019 024000 24.25 2 5 20041019 025000 24.44 2 5 20041019 030000 24.43 2 5 20041019 031000 24.39 2 5 20041019 032000 24.30 2 5 20041019 033000 24.38 2 5 20041019 034000 24.51 2 5 20041019 035000 24.42 2 5 20041019 040000 24.37 2 5 20041019 041000 24.29 2 5 20041019 042000 24.30 2 5 20041019 043000 24.21 2 5 20041019 044000 24.34 2 5 20041019 045000 24.35 2 5 20041019 050000 24.41 2 5 20041019 051000 24.37 2 5 20041019 052000 24.51 2 5 20041019 053000 24.60 2 5 20041019 054000 24.57 2 5 20041019 055000 24.57 2 5 20041019 060000 24.52 2 5 20041019 061000 24.55 2 5 20041019 062000 24.53 2 5 20041019 063000 24.46 2 5 20041019 064000 24.37 2 5 20041019 065000 24.30 2 5 20041019 070000 24.31 2 5 20041019 071000 24.35 2 5 20041019 072000 24.34 2 5 20041019 073000 24.41 2 5 20041019 074000 24.43 2 5 20041019 075000 24.47 2 5 20041019 080000 24.52 2 5 20041019 081000 24.56 2 5 20041019 082000 24.54 2 5 20041019 083000 24.55 2 5 20041019 084000 24.43 2 5 20041019 085000 24.47 2 5 20041019 090000 24.50 2 5 20041019 091000 24.42 2 5 20041019 092000 24.42 2 5 20041019 093000 24.41 2 5 20041019 094000 24.43 2 5 20041019 095000 24.38 2 5 20041019 100000 24.35 2 5 20041019 101000 24.27 2 5 20041019 102000 24.32 2 5 20041019 103000 24.30 2 5 20041019 104000 24.29 2 5 20041019 105000 24.30 2 5 20041019 110000 24.35 2 5 20041019 111000 24.32 2 5 20041019 112000 24.30 2 5 20041019 113000 24.46 2 5 20041019 114000 24.50 2 5 20041019 115000 24.62 2 5 20041019 120000 24.53 2 5 20041019 121000 24.56 2 5 20041019 122000 24.61 2 5 20041019 123000 24.62 2 5 20041019 124000 24.66 2 5 20041019 125000 24.76 2 5 20041019 130000 24.82 2 5 20041019 131000 24.84 2 5 20041019 132000 24.83 2 5 20041019 133000 24.82 2 5 20041019 134000 24.83 2 5 20041019 135000 24.87 2 5 20041019 140000 24.90 2 5 20041019 141000 24.91 2 5 20041019 142000 24.87 2 5 20041019 143000 24.89 2 5 20041019 144000 24.94 2 5 20041019 145000 24.90 2 5 20041019 150000 25.00 2 5 20041019 151000 25.00 2 5 20041019 152000 24.98 2 5 20041019 153000 24.93 2 5 20041019 154000 24.97 2 5 20041019 155000 24.96 2 5 20041019 160000 24.96 2 5 20041019 161000 24.91 2 5 20041019 162000 24.85 2 5 20041019 163000 24.81 2 5 20041019 164000 24.83 2 5 20041019 165000 24.87 2 5 20041019 170000 24.81 2 5 20041019 171000 24.84 2 5 20041019 172000 24.82 2 5 20041019 173000 24.93 2 5 20041019 174000 24.84 2 5 20041019 175000 24.88 2 5 20041019 180000 25.03 2 5 20041019 181000 24.98 2 5 20041019 182000 25.02 2 5 20041019 183000 25.03 2 5 20041019 184000 25.05 2 5 20041019 185000 25.09 2 5 20041019 190000 25.16 2 5 20041019 191000 25.22 2 5 20041019 192000 25.22 2 5 20041019 193000 25.23 2 5 20041019 194000 25.26 2 5 20041019 195000 25.28 2 5 20041019 200000 25.24 2 5 20041019 201000 25.20 2 5 20041019 202000 25.04 2 5 20041019 203000 25.02 2 5 20041019 204000 25.02 2 5 20041019 205000 25.13 2 5 20041019 210000 24.95 2 5 20041019 211000 24.94 2 5 20041019 212000 25.10 2 5 20041019 213000 25.12 2 5 20041019 214000 25.13 2 5 20041019 215000 25.15 2 5 20041019 220000 25.24 2 5 20041019 221000 25.15 2 5 20041019 222000 25.19 2 5 20041019 223000 25.25 2 5 20041019 224000 25.06 2 5 20041019 225000 25.25 2 5 20041019 230000 25.32 2 5 20041019 231000 25.28 2 5 20041019 232000 24.60 2 5 20041019 233000 25.07 2 5 20041019 234000 25.41 2 5 20041019 235000 25.88 2 5 20041020 000000 25.99 2 5 20041020 001000 26.14 2 5 20041020 002000 26.18 2 5 20041020 003000 26.08 2 5 20041020 004000 26.10 2 5 20041020 005000 26.15 2 5 20041020 010000 26.11 2 5 20041020 011000 25.85 2 5 20041020 012000 25.76 2 5 20041020 013000 25.89 2 5 20041020 014000 26.02 2 5 20041020 015000 26.04 2 5 20041020 020000 25.95 2 5 20041020 021000 26.02 2 5 20041020 022000 26.13 2 5 20041020 023000 26.11 2 5 20041020 024000 26.01 2 5 20041020 025000 26.02 2 5 20041020 030000 26.00 2 5 20041020 031000 26.13 2 5 20041020 032000 25.90 2 5 20041020 033000 25.93 2 5 20041020 034000 25.90 2 5 20041020 035000 25.91 2 5 20041020 040000 25.98 2 5 20041020 041000 26.03 2 5 20041020 042000 26.01 2 5 20041020 043000 26.03 2 5 20041020 044000 26.00 2 5 20041020 045000 25.95 2 5 20041020 050000 26.07 2 5 20041020 051000 26.09 2 5 20041020 052000 26.07 2 5 20041020 053000 26.03 2 5 20041020 054000 26.00 2 5 20041020 055000 26.07 2 5 20041020 060000 25.95 2 5 20041020 061000 26.05 2 5 20041020 062000 26.06 2 5 20041020 063000 25.98 2 5 20041020 064000 26.24 2 5 20041020 065000 26.11 2 5 20041020 070000 26.05 2 5 20041020 071000 26.04 2 5 20041020 072000 26.02 2 5 20041020 073000 26.04 2 5 20041020 074000 25.97 2 5 20041020 075000 26.03 2 5 20041020 080000 26.01 2 5 20041020 081000 26.06 2 5 20041020 082000 26.05 2 5 20041020 083000 26.09 2 5 20041020 084000 26.06 2 5 20041020 085000 26.03 2 5 20041020 090000 26.05 2 5 20041020 091000 26.06 2 5 20041020 092000 26.05 2 5 20041020 093000 26.04 2 5 20041020 094000 26.14 2 5 20041020 095000 26.08 2 5 20041020 100000 26.16 2 5 20041020 101000 26.10 2 5 20041020 102000 26.03 2 5 20041020 103000 26.15 2 5 20041020 104000 26.17 2 5 20041020 105000 26.21 2 5 20041020 110000 26.17 2 5 20041020 111000 26.06 2 5 20041020 112000 26.08 2 5 20041020 113000 26.05 2 5 20041020 114000 26.09 2 5 20041020 115000 26.07 2 5 20041020 120000 26.13 2 5 20041020 121000 26.13 2 5 20041020 122000 26.18 2 5 20041020 123000 26.11 2 5 20041020 124000 26.16 2 5 20041020 125000 26.21 2 5 20041020 130000 26.19 2 5 20041020 131000 26.08 2 5 20041020 132000 26.10 2 5 20041020 133000 26.14 2 5 20041020 134000 26.09 2 5 20041020 135000 26.06 2 5 20041020 140000 26.07 2 5 20041020 141000 26.10 2 5 20041020 142000 26.06 2 5 20041020 143000 26.08 2 5 20041020 144000 26.13 2 5 20041020 145000 26.14 2 5 20041020 150000 26.17 2 5 20041020 151000 26.16 2 5 20041020 152000 26.14 2 5 20041020 153000 26.17 2 5 20041020 154000 26.16 2 5 20041020 155000 26.18 2 5 20041020 160000 26.16 2 5 20041020 161000 26.10 2 5 20041020 162000 26.11 2 5 20041020 163000 26.17 2 5 20041020 164000 26.18 2 5 20041020 165000 26.15 2 5 20041020 170000 26.14 2 5 20041020 171000 26.19 2 5 20041020 172000 26.17 2 5 20041020 173000 26.16 2 5 20041020 174000 26.11 2 5 20041020 175000 26.11 2 5 20041020 180000 26.11 2 5 20041020 181000 26.08 2 5 20041020 182000 26.09 2 5 20041020 183000 26.13 2 5 20041020 184000 26.11 2 5 20041020 185000 26.10 2 5 20041020 190000 26.05 2 5 20041020 191000 26.01 2 5 20041020 192000 26.01 2 5 20041020 193000 26.03 2 5 20041020 194000 25.91 2 5 20041020 195000 26.01 2 5 20041020 200000 26.07 2 5 20041020 201000 26.00 2 5 20041020 202000 26.01 2 5 20041020 203000 25.80 2 5 20041020 204000 25.82 2 5 20041020 205000 25.87 2 5 20041020 210000 25.66 2 5 20041020 211000 25.77 2 5 20041020 212000 25.82 2 5 20041020 213000 25.80 2 5 20041020 214000 25.75 2 5 20041020 215000 25.86 2 5 20041020 220000 26.03 2 5 20041020 221000 26.01 2 5 20041020 222000 26.06 2 5 20041020 223000 25.46 2 5 20041020 224000 24.79 2 5 20041020 225000 25.43 2 5 20041020 230000 25.77 2 5 20041020 231000 26.04 2 5 20041020 232000 26.32 2 5 20041020 233000 26.40 2 5 20041020 234000 26.43 2 5 20041020 235000 26.48 2 5 20041021 000000 26.51 2 5 20041021 001000 26.63 2 5 20041021 002000 26.66 2 5 20041021 003000 26.67 2 5 20041021 004000 26.72 2 5 20041021 005000 26.66 2 5 20041021 010000 26.49 2 5 20041021 011000 24.73 2 5 20041021 012000 24.37 2 5 20041021 013000 24.69 2 5 20041021 014000 25.08 2 5 20041021 015000 25.35 2 5 20041021 020000 25.56 2 5 20041021 021000 25.67 2 5 20041021 022000 25.63 2 5 20041021 023000 25.64 2 5 20041021 024000 25.69 2 5 20041021 025000 25.62 2 5 20041021 030000 25.73 2 5 20041021 031000 25.85 2 5 20041021 032000 25.94 2 5 20041021 033000 26.07 2 5 20041021 034000 26.01 2 5 20041021 035000 26.13 2 5 20041021 040000 26.22 2 5 20041021 041000 26.30 2 5 20041021 042000 26.40 2 5 20041021 043000 26.45 2 5 20041021 044000 26.56 2 5 20041021 045000 26.52 2 5 20041021 050000 26.42 2 5 20041021 051000 26.41 2 5 20041021 052000 26.31 2 5 20041021 053000 26.37 2 5 20041021 054000 26.28 2 5 20041021 055000 26.15 2 5 20041021 060000 26.03 2 5 20041021 061000 26.01 2 5 20041021 062000 25.91 2 5 20041021 063000 25.96 2 5 20041021 064000 25.85 2 5 20041021 065000 25.88 2 5 20041021 070000 25.78 2 5 20041021 071000 25.68 2 5 20041021 072000 25.62 2 5 20041021 073000 25.51 2 5 20041021 074000 25.53 2 5 20041021 075000 25.50 2 5 20041021 080000 25.48 2 5 20041021 081000 25.41 2 5 20041021 082000 25.42 2 5 20041021 083000 25.52 2 5 20041021 084000 25.41 2 5 20041021 085000 25.23 2 5 20041021 090000 25.22 2 5 20041021 091000 25.23 2 5 20041021 092000 25.27 2 5 20041021 093000 25.34 2 5 20041021 094000 25.26 2 5 20041021 095000 25.12 2 5 20041021 100000 25.09 2 5 20041021 101000 25.10 2 5 20041021 102000 25.10 2 5 20041021 103000 25.01 2 5 20041021 104000 25.11 2 5 20041021 105000 25.13 2 5 20041021 110000 24.98 2 5 20041021 111000 24.94 2 5 20041021 112000 24.97 2 5 20041021 113000 24.95 2 5 20041021 114000 24.96 2 5 20041021 115000 25.02 2 5 20041021 120000 24.94 2 5 20041021 121000 24.92 2 5 20041021 122000 24.97 2 5 20041021 123000 24.56 2 5 20041021 124000 24.29 2 5 20041021 125000 24.16 2 5 20041021 130000 24.25 2 5 20041021 131000 24.04 2 5 20041021 132000 23.71 2 5 20041021 133000 23.53 2 5 20041021 134000 23.33 2 5 20041021 135000 23.43 2 5 20041021 140000 23.29 2 5 20041021 141000 22.93 2 5 20041021 142000 23.10 2 5 20041021 143000 22.39 2 5 20041021 144000 22.08 2 5 20041021 145000 22.39 2 5 20041021 150000 23.16 2 5 20041021 151000 23.24 2 5 20041021 152000 23.67 2 5 20041021 153000 23.59 2 5 20041021 154000 23.56 2 5 20041021 155000 23.61 2 5 20041021 160000 23.56 2 5 20041021 161000 23.56 2 5 20041021 162000 23.54 2 5 20041021 163000 23.66 2 5 20041021 164000 23.49 2 5 20041021 165000 23.48 2 5 20041021 170000 23.50 2 5 20041021 171000 23.39 2 5 20041021 172000 23.47 2 5 20041021 173000 23.18 2 5 20041021 174000 23.13 2 5 20041021 175000 23.08 2 5 20041021 180000 23.15 2 5 20041021 181000 23.15 2 5 20041021 182000 23.11 2 5 20041021 183000 23.11 2 5 20041021 184000 23.13 2 5 20041021 185000 23.07 2 5 20041021 190000 23.07 2 5 20041021 191000 23.10 2 5 20041021 192000 23.09 2 5 20041021 193000 23.07 2 5 20041021 194000 23.11 2 5 20041021 195000 23.20 2 5 20041021 200000 23.08 2 5 20041021 201000 22.40 2 5 20041021 202000 22.19 2 5 20041021 203000 22.39 2 5 20041021 204000 22.71 2 5 20041021 205000 23.11 2 5 20041021 210000 23.15 2 5 20041021 211000 23.19 2 5 20041021 212000 23.21 2 5 20041021 213000 23.30 2 5 20041021 214000 23.36 2 5 20041021 215000 23.18 2 5 20041021 220000 23.16 2 5 20041021 221000 23.24 2 5 20041021 222000 23.56 2 5 20041021 223000 23.74 2 5 20041021 224000 23.60 2 5 20041021 225000 23.53 2 5 20041021 230000 23.65 2 5 20041021 231000 23.59 2 5 20041021 232000 23.76 2 5 20041021 233000 23.87 2 5 20041021 234000 23.60 2 5 20041021 235000 23.71 2 5 20041022 000000 23.58 2 5 20041022 001000 23.67 2 5 20041022 002000 23.53 2 5 20041022 003000 23.66 2 5 20041022 004000 23.67 2 5 20041022 005000 23.74 2 5 20041022 010000 23.74 2 5 20041022 011000 23.57 2 5 20041022 012000 23.47 2 5 20041022 013000 23.52 2 5 20041022 014000 23.57 2 5 20041022 015000 23.43 2 5 20041022 020000 23.57 2 5 20041022 021000 23.53 2 5 20041022 022000 23.52 2 5 20041022 023000 23.53 2 5 20041022 024000 23.53 2 5 20041022 025000 23.58 2 5 20041022 030000 23.50 2 5 20041022 031000 23.38 2 5 20041022 032000 23.41 2 5 20041022 033000 23.32 2 5 20041022 034000 23.33 2 5 20041022 035000 23.32 2 5 20041022 040000 23.33 2 5 20041022 041000 23.33 2 5 20041022 042000 23.44 2 5 20041022 043000 23.48 2 5 20041022 044000 23.46 2 5 20041022 045000 23.52 2 5 20041022 050000 23.37 2 5 20041022 051000 23.29 2 5 20041022 052000 23.35 2 5 20041022 053000 23.32 2 5 20041022 054000 23.38 2 5 20041022 055000 23.30 2 5 20041022 060000 23.36 2 5 20041022 061000 23.30 2 5 20041022 062000 23.26 2 5 20041022 063000 23.30 2 5 20041022 064000 23.37 2 5 20041022 065000 23.45 2 5 20041022 070000 23.45 2 5 20041022 071000 23.33 2 5 20041022 072000 23.30 2 5 20041022 073000 23.40 2 5 20041022 074000 23.39 2 5 20041022 075000 23.28 2 5 20041022 080000 23.29 2 5 20041022 081000 23.41 2 5 20041022 082000 23.32 2 5 20041022 083000 23.34 2 5 20041022 084000 23.27 2 5 20041022 085000 23.23 2 5 20041022 090000 23.29 2 5 20041022 091000 23.26 2 5 20041022 092000 23.32 2 5 20041022 093000 23.25 2 5 20041022 094000 23.26 2 5 20041022 095000 23.30 2 5 20041022 100000 23.30 2 5 20041022 101000 23.24 2 5 20041022 102000 23.33 2 5 20041022 103000 23.37 2 5 20041022 104000 23.28 2 5 20041022 105000 23.27 2 5 20041022 110000 23.28 2 5 20041022 111000 23.23 2 5 20041022 112000 23.28 2 5 20041022 113000 23.30 2 5 20041022 114000 23.37 2 5 20041022 115000 23.36 2 5 20041022 120000 23.46 2 5 20041022 121000 23.46 2 5 20041022 122000 23.44 2 5 20041022 123000 23.44 2 5 20041022 124000 23.46 2 5 20041022 125000 23.40 2 5 20041022 130000 23.37 2 5 20041022 131000 23.39 2 5 20041022 132000 23.37 2 5 20041022 133000 23.40 2 5 20041022 134000 23.23 2 5 20041022 135000 23.26 2 5 20041022 140000 23.25 2 5 20041022 141000 23.28 2 5 20041022 142000 23.20 2 5 20041022 143000 23.20 2 5 20041022 144000 23.23 2 5 20041022 145000 23.19 2 5 20041022 150000 23.21 2 5 20041022 151000 23.19 2 5 20041022 152000 23.16 2 5 20041022 153000 23.22 2 5 20041022 154000 23.23 2 5 20041022 155000 23.20 2 5 20041022 160000 23.16 2 5 20041022 161000 23.16 2 5 20041022 162000 23.13 2 5 20041022 163000 23.16 2 5 20041022 164000 23.13 2 5 20041022 165000 23.04 2 5 20041022 170000 23.16 2 5 20041022 171000 23.08 2 5 20041022 172000 23.07 2 5 20041022 173000 23.12 2 5 20041022 174000 23.11 2 5 20041022 175000 23.12 2 5 20041022 180000 23.16 2 5 20041022 181000 23.12 2 5 20041022 182000 23.12 2 5 20041022 183000 23.09 2 5 20041022 184000 23.17 2 5 20041022 185000 23.12 2 5 20041022 190000 23.19 2 5 20041022 191000 23.11 2 5 20041022 192000 23.13 2 5 20041022 193000 23.15 2 5 20041022 194000 23.22 2 5 20041022 195000 23.13 2 5 20041022 200000 23.17 2 5 20041022 201000 23.17 2 5 20041022 202000 23.12 2 5 20041022 203000 23.12 2 5 20041022 204000 23.12 2 5 20041022 205000 23.30 2 5 20041022 210000 23.14 2 5 20041022 211000 23.25 2 5 20041022 212000 23.83 2 5 20041022 213000 24.09 2 5 20041022 214000 24.06 2 5 20041022 215000 24.13 2 5 20041022 220000 24.20 2 5 20041022 221000 24.07 2 5 20041022 222000 24.12 2 5 20041022 223000 24.14 2 5 20041022 224000 24.18 2 5 20041022 225000 24.00 2 5 20041022 230000 24.00 2 5 20041022 231000 23.98 2 5 20041022 232000 23.99 2 5 20041022 233000 23.94 2 5 20041022 234000 23.95 2 5 20041022 235000 23.86 2 5 20041023 000000 23.89 2 5 20041023 001000 23.84 2 5 20041023 002000 23.75 2 5 20041023 003000 23.77 2 5 20041023 004000 23.83 2 5 20041023 005000 23.83 2 5 20041023 010000 23.89 2 5 20041023 011000 23.95 2 5 20041023 012000 23.82 2 5 20041023 013000 23.89 2 5 20041023 014000 23.88 2 5 20041023 015000 24.02 2 5 20041023 020000 23.95 2 5 20041023 021000 24.40 2 5 20041023 022000 24.13 2 5 20041023 023000 24.16 2 5 20041023 024000 23.99 2 5 20041023 025000 23.92 2 5 20041023 030000 23.88 2 5 20041023 031000 23.86 2 5 20041023 032000 23.95 2 5 20041023 033000 23.82 2 5 20041023 034000 23.84 2 5 20041023 035000 23.93 2 5 20041023 040000 23.92 2 5 20041023 041000 23.88 2 5 20041023 042000 23.97 2 5 20041023 043000 24.04 2 5 20041023 044000 23.96 2 5 20041023 045000 23.88 2 5 20041023 050000 23.94 2 5 20041023 051000 24.06 2 5 20041023 052000 23.94 2 5 20041023 053000 23.93 2 5 20041023 054000 23.90 2 5 20041023 055000 23.97 2 5 20041023 060000 24.06 2 5 20041023 061000 24.07 2 5 20041023 062000 24.18 2 5 20041023 063000 24.23 2 5 20041023 064000 24.23 2 5 20041023 065000 24.21 2 5 20041023 070000 24.15 2 5 20041023 071000 24.04 2 5 20041023 072000 23.99 2 5 20041023 073000 23.91 2 5 20041023 074000 23.86 2 5 20041023 075000 23.92 2 5 20041023 080000 23.92 2 5 20041023 081000 23.90 2 5 20041023 082000 23.95 2 5 20041023 083000 23.95 2 5 20041023 084000 23.92 2 5 20041023 085000 23.96 2 5 20041023 090000 23.93 2 5 20041023 091000 23.97 2 5 20041023 092000 23.94 2 5 20041023 093000 23.96 2 5 20041023 094000 24.00 2 5 20041023 095000 24.04 2 5 20041023 100000 24.08 2 5 20041023 101000 24.07 2 5 20041023 102000 24.06 2 5 20041023 103000 24.04 2 5 20041023 104000 24.06 2 5 20041023 105000 24.05 2 5 20041023 110000 24.12 2 5 20041023 111000 24.01 2 5 20041023 112000 24.01 2 5 20041023 113000 24.02 2 5 20041023 114000 24.00 2 5 20041023 115000 24.07 2 5 20041023 120000 24.01 2 5 20041023 121000 23.98 2 5 20041023 122000 23.98 2 5 20041023 123000 23.97 2 5 20041023 124000 23.95 2 5 20041023 125000 23.95 2 5 20041023 130000 23.93 2 5 20041023 131000 23.93 2 5 20041023 132000 23.91 2 5 20041023 133000 23.91 2 5 20041023 134000 23.97 2 5 20041023 135000 23.82 2 5 20041023 140000 23.63 2 5 20041023 141000 23.33 2 5 20041023 142000 23.48 2 5 20041023 143000 23.30 2 5 20041023 144000 23.12 2 5 20041023 145000 23.16 2 5 20041023 150000 23.04 2 5 20041023 151000 22.90 2 5 20041023 152000 22.85 2 5 20041023 153000 22.86 2 5 20041023 154000 22.98 2 5 20041023 155000 23.03 2 5 20041023 160000 22.95 2 5 20041023 161000 23.05 2 5 20041023 162000 22.93 2 5 20041023 163000 23.01 2 5 20041023 164000 22.87 2 5 20041023 165000 22.93 2 5 20041023 170000 22.89 2 5 20041023 171000 22.76 2 5 20041023 172000 22.72 2 5 20041023 173000 22.74 2 5 20041023 174000 22.62 2 5 20041023 175000 22.66 2 5 20041023 180000 22.54 2 5 20041023 181000 22.45 2 5 20041023 182000 22.47 2 5 20041023 183000 22.54 2 5 20041023 184000 22.44 2 5 20041023 185000 22.30 2 5 20041023 190000 22.36 2 5 20041023 191000 22.39 2 5 20041023 192000 22.42 2 5 20041023 193000 22.34 2 5 20041023 194000 22.32 2 5 20041023 195000 22.34 2 5 20041023 200000 22.31 2 5 20041023 201000 22.38 2 5 20041023 202000 22.33 2 5 20041023 203000 22.44 2 5 20041023 204000 22.27 2 5 20041023 205000 22.24 2 5 20041023 210000 22.29 2 5 20041023 211000 22.40 2 5 20041023 212000 22.41 2 5 20041023 213000 22.40 2 5 20041023 214000 22.51 2 5 20041023 215000 22.61 2 5 20041023 220000 22.52 2 5 20041023 221000 22.69 2 5 20041023 222000 22.64 2 5 20041023 223000 22.87 2 5 20041023 224000 22.87 2 5 20041023 225000 22.82 2 5 20041023 230000 22.72 2 5 20041023 231000 22.78 2 5 20041023 232000 22.77 2 5 20041023 233000 22.61 2 5 20041023 234000 22.78 2 5 20041023 235000 22.64 2 5 20041024 000000 22.51 2 5 20041024 001000 22.70 2 5 20041024 002000 22.76 2 5 20041024 003000 22.69 2 5 20041024 004000 22.85 2 5 20041024 005000 22.73 2 5 20041024 010000 22.65 2 5 20041024 011000 22.63 2 5 20041024 012000 22.54 2 5 20041024 013000 22.47 2 5 20041024 014000 22.40 2 5 20041024 015000 22.36 2 5 20041024 020000 22.53 2 5 20041024 021000 22.42 2 5 20041024 022000 22.56 2 5 20041024 023000 22.44 2 5 20041024 024000 22.53 2 5 20041024 025000 22.39 2 5 20041024 030000 22.32 2 5 20041024 031000 22.26 2 5 20041024 032000 22.29 2 5 20041024 033000 22.35 2 5 20041024 034000 22.45 2 5 20041024 035000 22.39 2 5 20041024 040000 22.27 2 5 20041024 041000 22.21 2 5 20041024 042000 22.14 2 5 20041024 043000 22.09 2 5 20041024 044000 22.08 2 5 20041024 045000 22.14 2 5 20041024 050000 22.19 2 5 20041024 051000 22.28 2 5 20041024 052000 22.21 2 5 20041024 053000 22.16 2 5 20041024 054000 22.14 2 5 20041024 055000 22.12 2 5 20041024 060000 22.09 2 5 20041024 061000 22.15 2 5 20041024 062000 22.30 2 5 20041024 063000 22.09 2 5 20041024 064000 22.08 2 5 20041024 065000 21.99 2 5 20041024 070000 21.96 2 5 20041024 071000 21.82 2 5 20041024 072000 21.81 2 5 20041024 073000 21.88 2 5 20041024 074000 21.86 2 5 20041024 075000 21.82 2 5 20041024 080000 21.77 2 5 20041024 081000 21.78 2 5 20041024 082000 21.67 2 5 20041024 083000 21.71 2 5 20041024 084000 21.72 2 5 20041024 085000 21.68 2 5 20041024 090000 21.61 2 5 20041024 091000 21.55 2 5 20041024 092000 21.59 2 5 20041024 093000 21.46 2 5 20041024 094000 21.42 2 5 20041024 095000 21.50 2 5 20041024 100000 21.56 2 5 20041024 101000 21.55 2 5 20041024 102000 21.47 2 5 20041024 103000 21.53 2 5 20041024 104000 21.51 2 5 20041024 105000 21.43 2 5 20041024 110000 21.63 2 5 20041024 111000 21.58 2 5 20041024 112000 21.49 2 5 20041024 113000 21.64 2 5 20041024 114000 21.40 2 5 20041024 115000 21.48 2 5 20041024 120000 21.51 2 5 20041024 121000 21.55 2 5 20041024 122000 21.55 2 5 20041024 123000 21.54 2 5 20041024 124000 21.52 2 5 20041024 125000 21.60 2 5 20041024 130000 21.58 2 5 20041024 131000 21.59 2 5 20041024 132000 21.54 2 5 20041024 133000 21.62 2 5 20041024 134000 21.56 2 5 20041024 135000 21.54 2 5 20041024 140000 21.56 2 5 20041024 141000 21.58 2 5 20041024 142000 21.53 2 5 20041024 143000 21.48 2 5 20041024 144000 21.56 2 5 20041024 145000 21.55 2 5 20041024 150000 21.55 2 5 20041024 151000 21.59 2 5 20041024 152000 21.65 2 5 20041024 153000 21.58 2 5 20041024 154000 21.59 2 5 20041024 155000 21.77 2 5 20041024 160000 21.67 2 5 20041024 161000 21.68 2 5 20041024 162000 21.75 2 5 20041024 163000 21.68 2 5 20041024 164000 21.68 2 5 20041024 165000 21.66 2 5 20041024 170000 21.67 2 5 20041024 171000 21.69 2 5 20041024 172000 21.72 2 5 20041024 173000 21.73 2 5 20041024 174000 21.73 2 5 20041024 175000 21.67 2 5 20041024 180000 21.61 2 5 20041024 181000 21.59 2 5 20041024 182000 21.57 2 5 20041024 183000 21.54 2 5 20041024 184000 21.49 2 5 20041024 185000 21.47 2 5 20041024 190000 21.39 2 5 20041024 191000 21.37 2 5 20041024 192000 21.45 2 5 20041024 193000 21.36 2 5 20041024 194000 21.32 2 5 20041024 195000 21.35 2 5 20041024 200000 21.48 2 5 20041024 201000 21.32 2 5 20041024 202000 21.39 2 5 20041024 203000 21.45 2 5 20041024 204000 21.39 2 5 20041024 205000 21.40 2 5 20041024 210000 21.53 2 5 20041024 211000 21.66 2 5 20041024 212000 21.75 2 5 20041024 213000 21.88 2 5 20041024 214000 21.92 2 5 20041024 215000 22.02 2 5 20041024 220000 22.13 2 5 20041024 221000 22.18 2 5 20041024 222000 22.29 2 5 20041024 223000 22.27 2 5 20041024 224000 22.30 2 5 20041024 225000 22.27 2 5 20041024 230000 22.35 2 5 20041024 231000 22.43 2 5 20041024 232000 22.38 2 5 20041024 233000 22.35 2 5 20041024 234000 22.49 2 5 20041024 235000 22.33 2 5 20041025 000000 22.38 2 5 20041025 001000 22.45 2 5 20041025 002000 22.47 2 5 20041025 003000 22.36 2 5 20041025 004000 22.43 2 5 20041025 005000 22.44 2 5 20041025 010000 22.51 2 5 20041025 011000 22.56 2 5 20041025 012000 22.53 2 5 20041025 013000 22.58 2 5 20041025 014000 22.66 2 5 20041025 015000 22.60 2 5 20041025 020000 22.57 2 5 20041025 021000 22.60 2 5 20041025 022000 22.54 2 5 20041025 023000 22.50 2 5 20041025 024000 22.58 2 5 20041025 025000 22.47 2 5 20041025 030000 22.43 2 5 20041025 031000 22.56 2 5 20041025 032000 22.52 2 5 20041025 033000 22.53 2 5 20041025 034000 22.50 2 5 20041025 035000 22.58 2 5 20041025 040000 22.57 2 5 20041025 041000 22.60 2 5 20041025 042000 22.75 2 5 20041025 043000 22.81 2 5 20041025 044000 22.85 2 5 20041025 045000 22.88 2 5 20041025 050000 22.95 2 5 20041025 051000 23.10 2 5 20041025 052000 22.98 2 5 20041025 053000 23.05 2 5 20041025 054000 23.20 2 5 20041025 055000 23.22 2 5 20041025 060000 23.18 2 5 20041025 061000 23.27 2 5 20041025 062000 23.23 2 5 20041025 063000 23.19 2 5 20041025 064000 23.36 2 5 20041025 065000 23.26 2 5 20041025 070000 23.06 2 5 20041025 071000 22.95 2 5 20041025 072000 22.94 2 5 20041025 073000 22.93 2 5 20041025 074000 23.06 2 5 20041025 075000 23.07 2 5 20041025 080000 23.03 2 5 20041025 081000 23.05 2 5 20041025 082000 23.05 2 5 20041025 083000 23.04 2 5 20041025 084000 23.09 2 5 20041025 085000 23.23 2 5 20041025 090000 23.27 2 5 20041025 091000 23.29 2 5 20041025 092000 23.36 2 5 20041025 093000 23.47 2 5 20041025 094000 23.51 2 5 20041025 095000 23.58 2 5 20041025 100000 23.55 2 5 20041025 101000 23.56 2 5 20041025 102000 23.58 2 5 20041025 103000 23.64 2 5 20041025 104000 23.67 2 5 20041025 105000 23.69 2 5 20041025 110000 23.68 2 5 20041025 111000 23.76 2 5 20041025 112000 23.71 2 5 20041025 113000 23.77 2 5 20041025 114000 23.80 2 5 20041025 115000 23.89 2 5 20041025 120000 23.82 2 5 20041025 121000 23.86 2 5 20041025 122000 23.87 2 5 20041025 123000 23.90 2 5 20041025 124000 23.86 2 5 20041025 125000 23.95 2 5 20041025 130000 23.88 2 5 20041025 131000 23.90 2 5 20041025 132000 23.89 2 5 20041025 133000 23.85 2 5 20041025 134000 23.93 2 5 20041025 135000 23.95 2 5 20041025 140000 23.94 2 5 20041025 141000 23.96 2 5 20041025 142000 23.97 2 5 20041025 143000 23.98 2 5 20041025 144000 23.95 2 5 20041025 145000 24.02 2 5 20041025 150000 24.06 2 5 20041025 151000 24.10 2 5 20041025 152000 24.09 2 5 20041025 153000 24.10 2 5 20041025 154000 24.09 2 5 20041025 155000 24.23 2 5 20041025 160000 24.22 2 5 20041025 161000 24.22 2 5 20041025 162000 24.36 2 5 20041025 163000 24.33 2 5 20041025 164000 22.46 2 5 20041025 165000 21.98 2 5 20041025 170000 22.05 2 5 20041025 171000 22.13 2 5 20041025 172000 21.84 2 5 20041025 173000 22.09 2 5 20041025 174000 22.20 2 5 20041025 175000 22.60 2 5 20041025 180000 23.15 2 5 20041025 181000 23.57 2 5 20041025 182000 23.94 2 5 20041025 183000 23.47 2 5 20041025 184000 23.50 2 5 20041025 185000 23.57 2 5 20041025 190000 23.47 2 5 20041025 191000 23.52 2 5 20041025 192000 23.82 2 5 20041025 193000 23.77 2 5 20041025 194000 24.05 2 5 20041025 195000 24.00 2 5 20041025 200000 23.34 2 5 20041025 201000 23.11 2 5 20041025 202000 23.04 2 5 20041025 203000 23.02 2 5 20041025 204000 23.13 2 5 20041025 205000 23.25 2 5 20041025 210000 23.38 2 5 20041025 211000 23.46 2 5 20041025 212000 23.43 2 5 20041025 213000 23.61 2 5 20041025 214000 23.75 2 5 20041025 215000 23.93 2 5 20041025 220000 24.13 2 5 20041025 221000 24.07 2 5 20041025 222000 24.21 2 5 20041025 223000 24.36 2 5 20041025 224000 24.46 2 5 20041025 225000 24.65 2 5 20041025 230000 24.60 2 5 20041025 231000 24.58 2 5 20041025 232000 24.49 2 5 20041025 233000 24.57 2 5 20041025 234000 24.56 2 5 20041025 235000 24.56 2 5 20041026 000000 24.55 2 5 20041026 001000 24.56 2 5 20041026 002000 24.62 2 5 20041026 003000 24.54 2 5 20041026 004000 24.64 2 5 20041026 005000 24.68 2 5 20041026 010000 24.89 2 5 20041026 011000 24.89 2 5 20041026 012000 24.89 2 5 20041026 013000 24.91 2 5 20041026 014000 24.86 2 5 20041026 015000 24.89 2 5 20041026 020000 24.90 2 5 20041026 021000 24.85 2 5 20041026 022000 24.82 2 5 20041026 023000 24.79 2 5 20041026 024000 24.81 2 5 20041026 025000 24.75 2 5 20041026 030000 24.78 2 5 20041026 031000 24.80 2 5 20041026 032000 24.84 2 5 20041026 033000 24.86 2 5 20041026 034000 24.79 2 5 20041026 035000 24.83 2 5 20041026 040000 24.85 2 5 20041026 041000 24.87 2 5 20041026 042000 24.88 2 5 20041026 043000 24.95 2 5 20041026 044000 25.00 2 5 20041026 045000 24.91 2 5 20041026 050000 24.91 2 5 20041026 051000 24.95 2 5 20041026 052000 24.94 2 5 20041026 053000 25.04 2 5 20041026 054000 25.12 2 5 20041026 055000 25.08 2 5 20041026 060000 25.22 2 5 20041026 061000 25.23 2 5 20041026 062000 25.05 2 5 20041026 063000 25.22 2 5 20041026 064000 25.17 2 5 20041026 065000 25.05 2 5 20041026 070000 25.05 2 5 20041026 071000 24.84 2 5 20041026 072000 24.84 2 5 20041026 073000 24.78 2 5 20041026 074000 24.73 2 5 20041026 075000 24.83 2 5 20041026 080000 24.76 2 5 20041026 081000 24.76 2 5 20041026 082000 24.78 2 5 20041026 083000 24.81 2 5 20041026 084000 24.82 2 5 20041026 085000 24.80 2 5 20041026 090000 24.73 2 5 20041026 091000 24.67 2 5 20041026 092000 24.75 2 5 20041026 093000 24.82 2 5 20041026 094000 24.82 2 5 20041026 095000 24.80 2 5 20041026 100000 24.79 2 5 20041026 101000 24.84 2 5 20041026 102000 24.82 2 5 20041026 103000 24.85 2 5 20041026 104000 24.87 2 5 20041026 105000 24.91 2 5 20041026 110000 24.85 2 5 20041026 111000 24.86 2 5 20041026 112000 24.96 2 5 20041026 113000 24.90 2 5 20041026 114000 24.98 2 5 20041026 115000 24.96 2 5 20041026 120000 24.98 2 5 20041026 121000 24.97 2 5 20041026 122000 25.04 2 5 20041026 123000 25.07 2 5 20041026 124000 25.07 2 5 20041026 125000 25.15 2 5 20041026 130000 25.19 2 5 20041026 131000 25.23 2 5 20041026 132000 25.25 2 5 20041026 133000 25.30 2 5 20041026 134000 25.31 2 5 20041026 135000 25.30 2 5 20041026 140000 25.34 2 5 20041026 141000 25.34 2 5 20041026 142000 25.38 2 5 20041026 143000 25.15 2 5 20041026 144000 25.33 2 5 20041026 145000 25.35 2 5 20041026 150000 25.42 2 5 20041026 151000 25.42 2 5 20041026 152000 25.40 2 5 20041026 153000 25.48 2 5 20041026 154000 25.51 2 5 20041026 155000 25.51 2 5 20041026 160000 25.47 2 5 20041026 161000 25.51 2 5 20041026 162000 25.51 2 5 20041026 163000 25.62 2 5 20041026 164000 25.59 2 5 20041026 165000 25.60 2 5 20041026 170000 25.60 2 5 20041026 171000 25.55 2 5 20041026 172000 25.54 2 5 20041026 173000 25.56 2 5 20041026 174000 25.55 2 5 20041026 175000 25.55 2 5 20041026 180000 25.59 2 5 20041026 181000 25.57 2 5 20041026 182000 23.37 2 5 20041026 183000 22.63 2 5 20041026 184000 21.69 2 5 20041026 185000 21.85 2 5 20041026 190000 21.61 2 5 20041026 191000 21.57 2 5 20041026 192000 21.13 2 5 20041026 193000 21.32 2 5 20041026 194000 21.40 2 5 20041026 195000 21.56 2 5 20041026 200000 21.79 2 5 20041026 201000 21.62 2 5 20041026 202000 21.77 2 5 20041026 203000 21.63 2 5 20041026 204000 21.61 2 5 20041026 205000 21.50 2 5 20041026 210000 21.16 2 5 20041026 211000 21.15 2 5 20041026 212000 21.33 2 5 20041026 213000 21.27 2 5 20041026 214000 21.22 2 5 20041026 215000 21.42 2 5 20041026 220000 21.65 2 5 20041026 221000 22.20 2 5 20041026 222000 22.44 2 5 20041026 223000 22.90 2 5 20041026 224000 24.79 2 5 20041026 225000 25.58 2 5 20041026 230000 25.71 2 5 20041026 231000 25.72 2 5 20041026 232000 22.74 2 5 20041026 233000 22.08 2 5 20041026 234000 21.04 2 5 20041026 235000 21.03 2 5 20041027 000000 21.14 2 5 20041027 001000 21.22 2 5 20041027 002000 21.41 2 5 20041027 003000 21.32 2 5 20041027 004000 21.79 2 5 20041027 005000 21.59 2 5 20041027 010000 21.71 2 5 20041027 011000 21.59 2 5 20041027 012000 21.49 2 5 20041027 013000 21.59 2 5 20041027 014000 21.43 2 5 20041027 015000 20.85 2 5 20041027 020000 20.58 2 5 20041027 021000 20.46 2 5 20041027 022000 20.19 2 5 20041027 023000 20.35 2 5 20041027 024000 20.33 2 5 20041027 025000 20.18 2 5 20041027 030000 20.31 2 5 20041027 031000 20.64 2 5 20041027 032000 20.66 2 5 20041027 033000 20.58 2 5 20041027 034000 20.71 2 5 20041027 035000 20.55 2 5 20041027 040000 20.75 2 5 20041027 041000 20.75 2 5 20041027 042000 20.69 2 5 20041027 043000 20.80 2 5 20041027 044000 20.55 2 5 20041027 045000 20.55 2 5 20041027 050000 20.21 2 5 20041027 051000 19.93 2 5 20041027 052000 20.23 2 5 20041027 053000 20.09 2 5 20041027 054000 19.99 2 5 20041027 055000 20.02 2 5 20041027 060000 20.31 2 5 20041027 061000 20.47 2 5 20041027 062000 20.73 2 5 20041027 063000 20.77 2 5 20041027 064000 20.67 2 5 20041027 065000 20.07 2 5 20041027 070000 20.12 2 5 20041027 071000 20.52 2 5 20041027 072000 20.34 2 5 20041027 073000 20.13 2 5 20041027 074000 20.37 2 5 20041027 075000 20.28 2 5 20041027 080000 20.36 2 5 20041027 081000 20.25 2 5 20041027 082000 19.69 2 5 20041027 083000 19.61 2 5 20041027 084000 19.45 2 5 20041027 085000 19.67 2 5 20041027 090000 19.54 2 5 20041027 091000 19.72 2 5 20041027 092000 19.93 2 5 20041027 093000 19.90 2 5 20041027 094000 19.85 2 5 20041027 095000 19.49 2 5 20041027 100000 18.94 2 5 20041027 101000 19.65 2 5 20041027 102000 20.30 2 5 20041027 103000 19.86 2 5 20041027 104000 19.56 2 5 20041027 105000 19.70 2 5 20041027 110000 20.20 2 5 20041027 111000 20.01 2 5 20041027 112000 19.55 2 5 20041027 113000 19.27 2 5 20041027 114000 19.76 2 5 20041027 115000 19.91 2 5 20041027 120000 20.10 2 5 20041027 121000 20.20 2 5 20041027 122000 20.20 2 5 20041027 123000 20.16 2 5 20041027 124000 19.89 2 5 20041027 125000 19.97 2 5 20041027 130000 20.21 2 5 20041027 131000 20.46 2 5 20041027 132000 20.38 2 5 20041027 133000 20.56 2 5 20041027 134000 20.35 2 5 20041027 135000 20.29 2 5 20041027 140000 20.01 2 5 20041027 141000 19.75 2 5 20041027 142000 20.04 2 5 20041027 143000 20.30 2 5 20041027 144000 20.54 2 5 20041027 145000 20.54 2 5 20041027 150000 20.51 2 5 20041027 151000 20.42 2 5 20041027 152000 20.52 2 5 20041027 153000 20.47 2 5 20041027 154000 20.47 2 5 20041027 155000 20.46 2 5 20041027 160000 20.49 2 5 20041027 161000 20.53 2 5 20041027 162000 20.46 2 5 20041027 163000 20.35 2 5 20041027 164000 20.59 2 5 20041027 165000 20.73 2 5 20041027 170000 20.36 2 5 20041027 171000 20.45 2 5 20041027 172000 20.51 2 5 20041027 173000 20.44 2 5 20041027 174000 20.41 2 5 20041027 175000 20.37 2 5 20041027 180000 20.40 2 5 20041027 181000 20.33 2 5 20041027 182000 20.27 2 5 20041027 183000 20.15 2 5 20041027 184000 20.33 2 5 20041027 185000 20.26 2 5 20041027 190000 20.40 2 5 20041027 191000 20.35 2 5 20041027 192000 20.43 2 5 20041027 193000 20.58 2 5 20041027 194000 20.15 2 5 20041027 195000 19.14 2 5 20041027 200000 19.14 2 5 20041027 201000 19.32 2 5 20041027 202000 19.73 2 5 20041027 203000 19.88 2 5 20041027 204000 19.95 2 5 20041027 205000 20.01 2 5 20041027 210000 19.94 2 5 20041027 211000 19.93 2 5 20041027 212000 19.96 2 5 20041027 213000 20.14 2 5 20041027 214000 20.27 2 5 20041027 215000 20.31 2 5 20041027 220000 20.45 2 5 20041027 221000 20.20 2 5 20041027 222000 20.24 2 5 20041027 223000 20.26 2 5 20041027 224000 20.13 2 5 20041027 225000 20.24 2 5 20041027 230000 19.82 2 5 20041027 231000 19.97 2 5 20041027 232000 20.09 2 5 20041027 233000 20.25 2 5 20041027 234000 20.43 2 5 20041027 235000 20.37 2 5 20041028 000000 20.44 2 5 20041028 001000 20.43 2 5 20041028 002000 20.72 2 5 20041028 003000 20.81 2 5 20041028 004000 20.86 2 5 20041028 005000 20.66 2 5 20041028 010000 20.78 2 5 20041028 011000 20.88 2 5 20041028 012000 20.90 2 5 20041028 013000 20.31 2 5 20041028 014000 20.25 2 5 20041028 015000 20.13 2 5 20041028 020000 19.99 2 5 20041028 021000 19.99 2 5 20041028 022000 20.18 2 5 20041028 023000 20.25 2 5 20041028 024000 20.33 2 5 20041028 025000 20.24 2 5 20041028 030000 20.27 2 5 20041028 031000 20.26 2 5 20041028 032000 20.24 2 5 20041028 033000 20.27 2 5 20041028 034000 20.22 2 5 20041028 035000 20.14 2 5 20041028 040000 20.35 2 5 20041028 041000 20.19 2 5 20041028 042000 20.23 2 5 20041028 043000 20.20 2 5 20041028 044000 20.22 2 5 20041028 045000 20.20 2 5 20041028 050000 20.18 2 5 20041028 051000 20.18 2 5 20041028 052000 20.07 2 5 20041028 053000 20.14 2 5 20041028 054000 20.12 2 5 20041028 055000 20.20 2 5 20041028 060000 20.20 2 5 20041028 061000 20.15 2 5 20041028 062000 20.11 2 5 20041028 063000 20.14 2 5 20041028 064000 20.16 2 5 20041028 065000 20.08 2 5 20041028 070000 19.94 2 5 20041028 071000 20.02 2 5 20041028 072000 19.98 2 5 20041028 073000 20.04 2 5 20041028 074000 20.01 2 5 20041028 075000 20.04 2 5 20041028 080000 19.87 2 5 20041028 081000 19.96 2 5 20041028 082000 20.00 2 5 20041028 083000 19.88 2 5 20041028 084000 19.95 2 5 20041028 085000 20.15 2 5 20041028 090000 19.97 2 5 20041028 091000 20.02 2 5 20041028 092000 19.94 2 5 20041028 093000 20.12 2 5 20041028 094000 19.91 2 5 20041028 095000 20.10 2 5 20041028 100000 20.13 2 5 20041028 101000 19.96 2 5 20041028 102000 19.98 2 5 20041028 103000 19.91 2 5 20041028 104000 19.97 2 5 20041028 105000 20.10 2 5 20041028 110000 20.05 2 5 20041028 111000 20.08 2 5 20041028 112000 20.09 2 5 20041028 113000 20.15 2 5 20041028 114000 19.96 2 5 20041028 115000 19.99 2 5 20041028 120000 20.06 2 5 20041028 121000 20.12 2 5 20041028 122000 20.16 2 5 20041028 123000 20.09 2 5 20041028 124000 20.08 2 5 20041028 125000 20.23 2 5 20041028 130000 20.07 2 5 20041028 131000 20.10 2 5 20041028 132000 20.11 2 5 20041028 133000 20.15 2 5 20041028 134000 20.14 2 5 20041028 135000 20.10 2 5 20041028 140000 20.30 2 5 20041028 141000 20.27 2 5 20041028 142000 20.29 2 5 20041028 143000 20.25 2 5 20041028 144000 20.29 2 5 20041028 145000 20.37 2 5 20041028 150000 20.30 2 5 20041028 151000 20.30 2 5 20041028 152000 20.30 2 5 20041028 153000 20.28 2 5 20041028 154000 20.32 2 5 20041028 155000 20.38 2 5 20041028 160000 20.37 2 5 20041028 161000 20.34 2 5 20041028 162000 20.20 2 5 20041028 163000 20.30 2 5 20041028 164000 20.26 2 5 20041028 165000 20.23 2 5 20041028 170000 20.16 2 5 20041028 171000 20.14 2 5 20041028 172000 20.04 2 5 20041028 173000 20.11 2 5 20041028 174000 20.31 2 5 20041028 175000 20.07 2 5 20041028 180000 20.22 2 5 20041028 181000 20.02 2 5 20041028 182000 20.10 2 5 20041028 183000 20.10 2 5 20041028 184000 20.26 2 5 20041028 185000 20.02 2 5 20041028 190000 20.12 2 5 20041028 191000 20.11 2 5 20041028 192000 20.15 2 5 20041028 193000 20.17 2 5 20041028 194000 20.21 2 5 20041028 195000 20.37 2 5 20041028 200000 20.36 2 5 20041028 201000 20.38 2 5 20041028 202000 20.42 2 5 20041028 203000 20.56 2 5 20041028 204000 20.60 2 5 20041028 205000 20.49 2 5 20041028 210000 20.52 2 5 20041028 211000 20.63 2 5 20041028 212000 20.71 2 5 20041028 213000 20.78 2 5 20041028 214000 20.68 2 5 20041028 215000 20.81 2 5 20041028 220000 21.09 2 5 20041028 221000 21.23 2 5 20041028 222000 20.82 2 5 20041028 223000 20.92 2 5 20041028 224000 20.83 2 5 20041028 225000 21.08 2 5 20041028 230000 20.95 2 5 20041028 231000 20.90 2 5 20041028 232000 21.06 2 5 20041028 233000 20.91 2 5 20041028 234000 21.05 2 5 20041028 235000 20.99 2 5 20041029 000000 20.98 2 5 20041029 001000 20.96 2 5 20041029 002000 21.11 2 5 20041029 003000 21.03 2 5 20041029 004000 21.17 2 5 20041029 005000 21.16 2 5 20041029 010000 21.20 2 5 20041029 011000 21.34 2 5 20041029 012000 21.29 2 5 20041029 013000 21.24 2 5 20041029 014000 21.36 2 5 20041029 015000 21.40 2 5 20041029 020000 21.53 2 5 20041029 021000 21.49 2 5 20041029 022000 21.25 2 5 20041029 023000 21.32 2 5 20041029 024000 20.89 2 5 20041029 025000 21.04 2 5 20041029 030000 21.08 2 5 20041029 031000 20.93 2 5 20041029 032000 20.94 2 5 20041029 033000 20.62 2 5 20041029 034000 19.96 2 5 20041029 035000 20.47 2 5 20041029 040000 20.95 2 5 20041029 041000 20.28 2 5 20041029 042000 20.11 2 5 20041029 043000 20.80 2 5 20041029 044000 21.22 2 5 20041029 045000 21.40 2 5 20041029 050000 21.42 2 5 20041029 051000 21.46 2 5 20041029 052000 20.95 2 5 20041029 053000 21.39 2 5 20041029 054000 21.30 2 5 20041029 055000 20.56 2 5 20041029 060000 20.33 2 5 20041029 061000 21.12 2 5 20041029 062000 21.49 2 5 20041029 063000 21.57 2 5 20041029 064000 21.57 2 5 20041029 065000 21.62 2 5 20041029 070000 21.51 2 5 20041029 071000 21.53 2 5 20041029 072000 21.18 2 5 20041029 073000 21.64 2 5 20041029 074000 21.70 2 5 20041029 075000 21.67 2 5 20041029 080000 21.62 2 5 20041029 081000 21.86 2 5 20041029 082000 21.96 2 5 20041029 083000 21.48 2 5 20041029 084000 21.19 2 5 20041029 085000 21.15 2 5 20041029 090000 21.52 2 5 20041029 091000 22.47 2 5 20041029 092000 22.51 2 5 20041029 093000 22.52 2 5 20041029 094000 22.48 2 5 20041029 095000 22.48 2 5 20041029 100000 22.53 2 5 20041029 101000 22.50 2 5 20041029 102000 22.55 2 5 20041029 103000 22.43 2 5 20041029 104000 22.49 2 5 20041029 105000 22.58 2 5 20041029 110000 22.51 2 5 20041029 111000 22.44 2 5 20041029 112000 22.42 2 5 20041029 113000 22.33 2 5 20041029 114000 22.34 2 5 20041029 115000 22.27 2 5 20041029 120000 22.27 2 5 20041029 121000 22.24 2 5 20041029 122000 22.34 2 5 20041029 123000 22.30 2 5 20041029 124000 22.41 2 5 20041029 125000 22.38 2 5 20041029 130000 22.36 2 5 20041029 131000 22.35 2 5 20041029 132000 22.27 2 5 20041029 133000 22.25 2 5 20041029 134000 22.20 2 5 20041029 135000 22.21 2 5 20041029 140000 22.15 2 5 20041029 141000 22.19 2 5 20041029 142000 22.13 2 5 20041029 143000 22.18 2 5 20041029 144000 22.18 2 5 20041029 145000 22.17 2 5 20041029 150000 22.02 2 5 20041029 151000 22.05 2 5 20041029 152000 22.05 2 5 20041029 153000 22.06 2 5 20041029 154000 22.01 2 5 20041029 155000 22.02 2 5 20041029 160000 22.15 2 5 20041029 161000 22.21 2 5 20041029 162000 22.32 2 5 20041029 163000 22.21 2 5 20041029 164000 22.29 2 5 20041029 165000 22.33 2 5 20041029 170000 22.38 2 5 20041029 171000 22.38 2 5 20041029 172000 22.44 2 5 20041029 173000 22.42 2 5 20041029 174000 22.48 2 5 20041029 175000 22.51 2 5 20041029 180000 22.42 2 5 20041029 181000 22.44 2 5 20041029 182000 22.47 2 5 20041029 183000 22.41 2 5 20041029 184000 22.40 2 5 20041029 185000 22.41 2 5 20041029 190000 22.43 2 5 20041029 191000 22.42 2 5 20041029 192000 22.48 2 5 20041029 193000 22.63 2 5 20041029 194000 22.51 2 5 20041029 195000 22.53 2 5 20041029 200000 22.61 2 5 20041029 201000 22.57 2 5 20041029 202000 22.56 2 5 20041029 203000 22.70 2 5 20041029 204000 22.68 2 5 20041029 205000 22.78 2 5 20041029 210000 22.85 2 5 20041029 211000 22.98 2 5 20041029 212000 22.57 2 5 20041029 213000 22.62 2 5 20041029 214000 22.59 2 5 20041029 215000 22.63 2 5 20041029 220000 22.89 2 5 20041029 221000 23.19 2 5 20041029 222000 22.95 2 5 20041029 223000 23.10 2 5 20041029 224000 23.17 2 5 20041029 225000 23.61 2 5 20041029 230000 23.48 2 5 20041029 231000 23.60 2 5 20041029 232000 23.44 2 5 20041029 233000 23.40 2 5 20041029 234000 23.46 2 5 20041029 235000 23.52 2 5 20041030 000000 23.43 2 5 20041030 001000 23.46 2 5 20041030 002000 23.50 2 5 20041030 003000 23.62 2 5 20041030 004000 23.38 2 5 20041030 005000 23.36 2 5 20041030 010000 23.34 2 5 20041030 011000 23.36 2 5 20041030 012000 23.32 2 5 20041030 013000 23.27 2 5 20041030 014000 23.47 2 5 20041030 015000 23.46 2 5 20041030 020000 23.44 2 5 20041030 021000 23.39 2 5 20041030 022000 23.30 2 5 20041030 023000 23.33 2 5 20041030 024000 23.25 2 5 20041030 025000 23.43 2 5 20041030 030000 23.36 2 5 20041030 031000 23.39 2 5 20041030 032000 23.38 2 5 20041030 033000 23.32 2 5 20041030 034000 23.40 2 5 20041030 035000 23.42 2 5 20041030 040000 23.44 2 5 20041030 041000 23.40 2 5 20041030 042000 23.43 2 5 20041030 043000 23.56 2 5 20041030 044000 23.13 2 5 20041030 045000 23.38 2 5 20041030 050000 23.55 2 5 20041030 051000 23.77 2 5 20041030 052000 23.82 2 5 20041030 053000 23.64 2 5 20041030 054000 23.60 2 5 20041030 055000 23.57 2 5 20041030 060000 23.67 2 5 20041030 061000 23.59 2 5 20041030 062000 23.61 2 5 20041030 063000 23.74 2 5 20041030 064000 23.63 2 5 20041030 065000 23.68 2 5 20041030 070000 23.72 2 5 20041030 071000 23.58 2 5 20041030 072000 23.54 2 5 20041030 073000 23.58 2 5 20041030 074000 23.63 2 5 20041030 075000 23.71 2 5 20041030 080000 23.66 2 5 20041030 081000 23.70 2 5 20041030 082000 23.71 2 5 20041030 083000 23.73 2 5 20041030 084000 23.74 2 5 20041030 085000 23.77 2 5 20041030 090000 23.79 2 5 20041030 091000 23.73 2 5 20041030 092000 23.82 2 5 20041030 093000 23.80 2 5 20041030 094000 23.83 2 5 20041030 095000 23.89 2 5 20041030 100000 23.92 2 5 20041030 101000 23.88 2 5 20041030 102000 23.87 2 5 20041030 103000 23.96 2 5 20041030 104000 23.95 2 5 20041030 105000 23.99 2 5 20041030 110000 23.98 2 5 20041030 111000 24.09 2 5 20041030 112000 24.14 2 5 20041030 113000 24.11 2 5 20041030 114000 24.13 2 5 20041030 115000 24.11 2 5 20041030 120000 24.06 2 5 20041030 121000 24.13 2 5 20041030 122000 24.07 2 5 20041030 123000 24.06 2 5 20041030 124000 24.14 2 5 20041030 125000 24.06 2 5 20041030 130000 24.08 2 5 20041030 131000 24.13 2 5 20041030 132000 24.14 2 5 20041030 133000 24.19 2 5 20041030 134000 23.99 2 5 20041030 135000 24.11 2 5 20041030 140000 23.95 2 5 20041030 141000 23.68 2 5 20041030 142000 23.58 2 5 20041030 143000 23.64 2 5 20041030 144000 23.68 2 5 20041030 145000 23.66 2 5 20041030 150000 23.72 2 5 20041030 151000 23.75 2 5 20041030 152000 23.79 2 5 20041030 153000 23.86 2 5 20041030 154000 23.98 2 5 20041030 155000 23.88 2 5 20041030 160000 23.87 2 5 20041030 161000 23.98 2 5 20041030 162000 23.93 2 5 20041030 163000 23.87 2 5 20041030 164000 23.62 2 5 20041030 165000 23.51 2 5 20041030 170000 23.44 2 5 20041030 171000 22.91 2 5 20041030 172000 22.94 2 5 20041030 173000 22.65 2 5 20041030 174000 22.47 2 5 20041030 175000 22.60 2 5 20041030 180000 22.72 2 5 20041030 181000 22.53 2 5 20041030 182000 22.69 2 5 20041030 183000 22.58 2 5 20041030 184000 22.68 2 5 20041030 185000 22.64 2 5 20041030 190000 22.82 2 5 20041030 191000 22.63 2 5 20041030 192000 22.76 2 5 20041030 193000 22.73 2 5 20041030 194000 22.76 2 5 20041030 195000 22.89 2 5 20041030 200000 23.04 2 5 20041030 201000 23.01 2 5 20041030 202000 22.91 2 5 20041030 203000 23.02 2 5 20041030 204000 23.06 2 5 20041030 205000 22.91 2 5 20041030 210000 23.00 2 5 20041030 211000 23.06 2 5 20041030 212000 22.94 2 5 20041030 213000 22.52 2 5 20041030 214000 22.49 2 5 20041030 215000 22.44 2 5 20041030 220000 21.80 2 5 20041030 221000 21.15 2 5 20041030 222000 20.78 2 5 20041030 223000 20.68 2 5 20041030 224000 20.34 2 5 20041030 225000 20.21 2 5 20041030 230000 20.42 2 5 20041030 231000 20.09 2 5 20041030 232000 20.11 2 5 20041030 233000 20.31 2 5 20041030 234000 21.13 2 5 20041030 235000 20.98 2 5 20041031 000000 21.08 2 5 20041031 001000 20.99 2 5 20041031 002000 21.40 2 5 20041031 003000 21.58 2 5 20041031 004000 22.12 2 5 20041031 005000 22.11 2 5 20041031 010000 22.55 2 5 20041031 011000 22.67 2 5 20041031 012000 22.56 2 5 20041031 013000 22.26 2 5 20041031 014000 22.70 2 5 20041031 015000 23.70 2 5 20041031 020000 24.36 2 5 20041031 021000 24.72 2 5 20041031 022000 24.21 2 5 20041031 023000 23.91 2 5 20041031 024000 23.92 2 5 20041031 025000 24.16 2 5 20041031 030000 24.27 2 5 20041031 031000 24.31 2 5 20041031 032000 24.35 2 5 20041031 033000 24.22 2 5 20041031 034000 24.33 2 5 20041031 035000 24.15 2 5 20041031 040000 24.25 2 5 20041031 041000 24.18 2 5 20041031 042000 24.23 2 5 20041031 043000 24.41 2 5 20041031 044000 24.45 2 5 20041031 045000 24.48 2 5 20041031 050000 24.49 2 5 20041031 051000 24.51 2 5 20041031 052000 24.49 2 5 20041031 053000 24.47 2 5 20041031 054000 24.58 2 5 20041031 055000 24.66 2 5 20041031 060000 24.63 2 5 20041031 061000 24.67 2 5 20041031 062000 24.78 2 5 20041031 063000 24.81 2 5 20041031 064000 24.56 2 5 20041031 065000 24.53 2 5 20041031 070000 24.48 2 5 20041031 071000 24.42 2 5 20041031 072000 24.39 2 5 20041031 073000 24.21 2 5 20041031 074000 24.19 2 5 20041031 075000 24.29 2 5 20041031 080000 24.11 2 5 20041031 081000 23.97 2 5 20041031 082000 23.70 2 5 20041031 083000 23.65 2 5 20041031 084000 23.95 2 5 20041031 085000 24.07 2 5 20041031 090000 24.02 2 5 20041031 091000 24.15 2 5 20041031 092000 24.29 2 5 20041031 093000 24.12 2 5 20041031 094000 24.27 2 5 20041031 095000 24.36 2 5 20041031 100000 24.30 2 5 20041031 101000 24.12 2 5 20041031 102000 24.19 2 5 20041031 103000 24.10 2 5 20041031 104000 24.14 2 5 20041031 105000 24.21 2 5 20041031 110000 24.29 2 5 20041031 111000 24.39 2 5 20041031 112000 24.50 2 5 20041031 113000 24.50 2 5 20041031 114000 24.54 2 5 20041031 115000 24.60 2 5 20041031 120000 24.54 2 5 20041031 121000 24.44 2 5 20041031 122000 24.49 2 5 20041031 123000 24.53 2 5 20041031 124000 24.49 2 5 20041031 125000 24.63 2 5 20041031 130000 24.66 2 5 20041031 131000 24.59 2 5 20041031 132000 24.55 2 5 20041031 133000 24.59 2 5 20041031 134000 24.53 2 5 20041031 135000 24.65 2 5 20041031 140000 24.76 2 5 20041031 141000 24.67 2 5 20041031 142000 24.70 2 5 20041031 143000 24.73 2 5 20041031 144000 24.67 2 5 20041031 145000 24.57 2 5 20041031 150000 24.66 2 5 20041031 151000 24.65 2 5 20041031 152000 24.76 2 5 20041031 153000 24.83 2 5 20041031 154000 24.93 2 5 20041031 155000 25.00 2 5 20041031 160000 24.90 2 5 20041031 161000 24.92 2 5 20041031 162000 24.87 2 5 20041031 163000 24.82 2 5 20041031 164000 24.91 2 5 20041031 165000 24.90 2 5 20041031 170000 24.93 2 5 20041031 171000 24.27 2 5 20041031 172000 23.38 2 5 20041031 173000 23.53 2 5 20041031 174000 24.03 2 5 20041031 175000 24.16 2 5 20041031 180000 24.23 2 5 20041031 181000 23.59 2 5 20041031 182000 22.95 2 5 20041031 183000 22.96 2 5 20041031 184000 22.05 2 5 20041031 185000 22.42 2 5 20041031 190000 22.80 2 5 20041031 191000 23.33 2 5 20041031 192000 23.68 2 5 20041031 193000 23.95 2 5 20041031 194000 24.31 2 5 20041031 195000 24.56 2 5 20041031 200000 24.75 2 5 20041031 201000 24.85 2 5 20041031 202000 24.63 2 5 20041031 203000 24.52 2 5 20041031 204000 24.55 2 5 20041031 205000 24.64 2 5 20041031 210000 24.56 2 5 20041031 211000 24.48 2 5 20041031 212000 24.56 2 5 20041031 213000 24.62 2 5 20041031 214000 24.75 2 5 20041031 215000 24.89 2 5 20041031 220000 25.05 2 5 20041031 221000 25.21 2 5 20041031 222000 25.27 2 5 20041031 223000 25.30 2 5 20041031 224000 25.29 2 5 20041031 225000 25.26 2 5 20041031 230000 25.26 2 5 20041031 231000 25.30 2 5 20041031 232000 25.41 2 5 20041031 233000 25.41 2 5 20041031 234000 25.38 2 5 20041031 235000 25.44 2 5 20041101 000000 25.55 2 5 20041101 001000 25.53 2 5 20041101 002000 25.46 2 5 20041101 003000 25.43 2 5 20041101 004000 25.50 2 5 20041101 005000 25.47 2 5 20041101 010000 25.48 2 5 20041101 011000 25.47 2 5 20041101 012000 25.48 2 5 20041101 013000 25.43 2 5 20041101 014000 25.40 2 5 20041101 015000 25.38 2 5 20041101 020000 25.36 2 5 20041101 021000 25.44 2 5 20041101 022000 25.44 2 5 20041101 023000 25.44 2 5 20041101 024000 25.48 2 5 20041101 025000 25.43 2 5 20041101 030000 25.44 2 5 20041101 031000 25.42 2 5 20041101 032000 25.42 2 5 20041101 033000 25.40 2 5 20041101 034000 25.46 2 5 20041101 035000 23.63 2 5 20041101 040000 22.26 2 5 20041101 041000 22.30 2 5 20041101 042000 22.60 2 5 20041101 043000 22.61 2 5 20041101 044000 22.66 2 5 20041101 045000 22.74 2 5 20041101 050000 22.96 2 5 20041101 051000 23.02 2 5 20041101 052000 23.17 2 5 20041101 053000 23.27 2 5 20041101 054000 23.34 2 5 20041101 055000 23.32 2 5 20041101 060000 23.59 2 5 20041101 061000 23.69 2 5 20041101 062000 23.81 2 5 20041101 063000 23.93 2 5 20041101 064000 24.00 2 5 20041101 065000 24.07 2 5 20041101 070000 24.20 2 5 20041101 071000 24.19 2 5 20041101 072000 24.28 2 5 20041101 073000 24.20 2 5 20041101 074000 24.22 2 5 20041101 075000 24.21 2 5 20041101 080000 24.30 2 5 20041101 081000 24.40 2 5 20041101 082000 24.61 2 5 20041101 083000 24.64 2 5 20041101 084000 24.64 2 5 20041101 085000 24.72 2 5 20041101 090000 24.74 2 5 20041101 091000 24.85 2 5 20041101 092000 24.80 2 5 20041101 093000 24.85 2 5 20041101 094000 24.88 2 5 20041101 095000 24.90 2 5 20041101 100000 24.83 2 5 20041101 101000 24.95 2 5 20041101 102000 24.97 2 5 20041101 103000 24.91 2 5 20041101 104000 24.87 2 5 20041101 105000 24.87 2 5 20041101 110000 24.91 2 5 20041101 111000 24.90 2 5 20041101 112000 24.86 2 5 20041101 113000 24.86 2 5 20041101 114000 24.91 2 5 20041101 115000 24.91 2 5 20041101 120000 24.88 2 5 20041101 121000 24.86 2 5 20041101 122000 24.93 2 5 20041101 123000 24.92 2 5 20041101 124000 24.93 2 5 20041101 125000 25.03 2 5 20041101 130000 25.02 2 5 20041101 131000 25.08 2 5 20041101 132000 25.00 2 5 20041101 133000 24.99 2 5 20041101 134000 24.77 2 5 20041101 135000 24.60 2 5 20041101 140000 24.57 2 5 20041101 141000 24.75 2 5 20041101 142000 24.89 2 5 20041101 143000 24.80 2 5 20041101 144000 24.76 2 5 20041101 145000 24.75 2 5 20041101 150000 24.78 2 5 20041101 151000 24.82 2 5 20041101 152000 24.73 2 5 20041101 153000 24.76 2 5 20041101 154000 24.83 2 5 20041101 155000 24.81 2 5 20041101 160000 24.92 2 5 20041101 161000 24.98 2 5 20041101 162000 24.89 2 5 20041101 163000 24.70 2 5 20041101 164000 24.77 2 5 20041101 165000 24.88 2 5 20041101 170000 24.95 2 5 20041101 171000 25.08 2 5 20041101 172000 25.16 2 5 20041101 173000 25.14 2 5 20041101 174000 25.12 2 5 20041101 175000 25.09 2 5 20041101 180000 25.12 2 5 20041101 181000 25.16 2 5 20041101 182000 25.22 2 5 20041101 183000 25.27 2 5 20041101 184000 25.26 2 5 20041101 185000 25.28 2 5 20041101 190000 25.31 2 5 20041101 191000 25.33 2 5 20041101 192000 25.34 2 5 20041101 193000 25.30 2 5 20041101 194000 25.30 2 5 20041101 195000 25.23 2 5 20041101 200000 25.31 2 5 20041101 201000 25.37 2 5 20041101 202000 25.27 2 5 20041101 203000 25.13 2 5 20041101 204000 25.00 2 5 20041101 205000 25.05 2 5 20041101 210000 25.15 2 5 20041101 211000 25.23 2 5 20041101 212000 25.08 2 5 20041101 213000 25.09 2 5 20041101 214000 25.23 2 5 20041101 215000 25.27 2 5 20041101 220000 25.23 2 5 20041101 221000 25.20 2 5 20041101 222000 25.27 2 5 20041101 223000 25.31 2 5 20041101 224000 25.35 2 5 20041101 225000 25.44 2 5 20041101 230000 25.33 2 5 20041101 231000 25.32 2 5 20041101 232000 25.32 2 5 20041101 233000 25.31 2 5 20041101 234000 25.35 2 5 20041101 235000 25.38 2 5 20041102 000000 25.31 2 5 20041102 001000 25.28 2 5 20041102 002000 25.30 2 5 20041102 003000 25.16 2 5 20041102 004000 25.21 2 5 20041102 005000 25.17 2 5 20041102 010000 25.14 2 5 20041102 011000 25.07 2 5 20041102 012000 25.23 2 5 20041102 013000 25.16 2 5 20041102 014000 25.21 2 5 20041102 015000 25.15 2 5 20041102 020000 25.17 2 5 20041102 021000 25.13 2 5 20041102 022000 25.15 2 5 20041102 023000 25.09 2 5 20041102 024000 25.06 2 5 20041102 025000 25.12 2 5 20041102 030000 25.03 2 5 20041102 031000 25.12 2 5 20041102 032000 25.02 2 5 20041102 033000 24.96 2 5 20041102 034000 24.95 2 5 20041102 035000 25.02 2 5 20041102 040000 24.81 2 5 20041102 041000 24.94 2 5 20041102 042000 25.02 2 5 20041102 043000 25.07 2 5 20041102 044000 25.02 2 5 20041102 045000 24.82 2 5 20041102 050000 24.90 2 5 20041102 051000 24.75 2 5 20041102 052000 24.68 2 5 20041102 053000 24.68 2 5 20041102 054000 24.84 2 5 20041102 055000 24.56 2 5 20041102 060000 24.69 2 5 20041102 061000 24.75 2 5 20041102 062000 24.76 2 5 20041102 063000 24.75 2 5 20041102 064000 24.52 2 5 20041102 065000 24.51 2 5 20041102 070000 24.47 2 5 20041102 071000 24.45 2 5 20041102 072000 24.46 2 5 20041102 073000 24.45 2 5 20041102 074000 24.43 2 5 20041102 075000 24.34 2 5 20041102 080000 24.35 2 5 20041102 081000 24.37 2 5 20041102 082000 24.37 2 5 20041102 083000 24.36 2 5 20041102 084000 24.35 2 5 20041102 085000 24.42 2 5 20041102 090000 24.35 2 5 20041102 091000 24.37 2 5 20041102 092000 24.36 2 5 20041102 093000 24.39 2 5 20041102 094000 24.39 2 5 20041102 095000 24.36 2 5 20041102 100000 24.26 2 5 20041102 101000 24.36 2 5 20041102 102000 24.38 2 5 20041102 103000 24.45 2 5 20041102 104000 24.46 2 5 20041102 105000 24.44 2 5 20041102 110000 24.35 2 5 20041102 111000 24.30 2 5 20041102 112000 24.26 2 5 20041102 113000 24.30 2 5 20041102 114000 24.30 2 5 20041102 115000 24.27 2 5 20041102 120000 24.29 2 5 20041102 121000 24.32 2 5 20041102 122000 24.27 2 5 20041102 123000 24.14 2 5 20041102 124000 24.10 2 5 20041102 125000 24.00 2 5 20041102 130000 23.98 2 5 20041102 131000 23.95 2 5 20041102 132000 23.95 2 5 20041102 133000 24.03 2 5 20041102 134000 24.07 2 5 20041102 135000 23.93 2 5 20041102 140000 23.97 2 5 20041102 141000 23.94 2 5 20041102 142000 23.85 2 5 20041102 143000 23.79 2 5 20041102 144000 23.74 2 5 20041102 145000 23.72 2 5 20041102 150000 23.68 2 5 20041102 151000 23.77 2 5 20041102 152000 23.82 2 5 20041102 153000 23.76 2 5 20041102 154000 23.71 2 5 20041102 155000 23.71 2 5 20041102 160000 23.66 2 5 20041102 161000 23.68 2 5 20041102 162000 23.68 2 5 20041102 163000 23.58 2 5 20041102 164000 23.64 2 5 20041102 165000 23.61 2 5 20041102 170000 23.64 2 5 20041102 171000 23.57 2 5 20041102 172000 23.53 2 5 20041102 173000 23.59 2 5 20041102 174000 23.54 2 5 20041102 175000 23.54 2 5 20041102 180000 23.54 2 5 20041102 181000 23.48 2 5 20041102 182000 23.51 2 5 20041102 183000 23.49 2 5 20041102 184000 23.48 2 5 20041102 185000 23.55 2 5 20041102 190000 23.55 2 5 20041102 191000 23.56 2 5 20041102 192000 23.50 2 5 20041102 193000 23.51 2 5 20041102 194000 23.48 2 5 20041102 195000 23.52 2 5 20041102 200000 23.38 2 5 20041102 201000 23.33 2 5 20041102 202000 23.37 2 5 20041102 203000 23.30 2 5 20041102 204000 23.29 2 5 20041102 205000 23.37 2 5 20041102 210000 23.37 2 5 20041102 211000 23.43 2 5 20041102 212000 23.69 2 5 20041102 213000 23.52 2 5 20041102 214000 24.22 2 5 20041102 215000 24.43 2 5 20041102 220000 24.61 2 5 20041102 221000 24.77 2 5 20041102 222000 24.79 2 5 20041102 223000 24.74 2 5 20041102 224000 25.05 2 5 20041102 225000 25.01 2 5 20041102 230000 24.74 2 5 20041102 231000 24.81 2 5 20041102 232000 24.68 2 5 20041102 233000 24.80 2 5 20041102 234000 24.76 2 5 20041102 235000 24.76 2 5 20041103 000000 24.58 2 5 20041103 001000 24.38 2 5 20041103 002000 24.19 2 5 20041103 003000 24.13 2 5 20041103 004000 23.89 2 5 20041103 005000 23.88 2 5 20041103 010000 23.97 2 5 20041103 011000 23.88 2 5 20041103 012000 23.94 2 5 20041103 013000 23.94 2 5 20041103 014000 23.92 2 5 20041103 015000 23.88 2 5 20041103 020000 23.83 2 5 20041103 021000 23.87 2 5 20041103 022000 23.97 2 5 20041103 023000 23.99 2 5 20041103 024000 24.04 2 5 20041103 025000 24.06 2 5 20041103 030000 24.17 2 5 20041103 031000 24.22 2 5 20041103 032000 24.01 2 5 20041103 033000 24.14 2 5 20041103 034000 24.09 2 5 20041103 035000 24.29 2 5 20041103 040000 24.44 2 5 20041103 041000 24.56 2 5 20041103 042000 24.61 2 5 20041103 043000 24.62 2 5 20041103 044000 24.66 2 5 20041103 045000 24.56 2 5 20041103 050000 24.55 2 5 20041103 051000 24.26 2 5 20041103 052000 24.49 2 5 20041103 053000 24.26 2 5 20041103 054000 24.49 2 5 20041103 055000 24.36 2 5 20041103 060000 24.50 2 5 20041103 061000 24.55 2 5 20041103 062000 24.56 2 5 20041103 063000 24.39 2 5 20041103 064000 24.39 2 5 20041103 065000 24.34 2 5 20041103 070000 24.07 2 5 20041103 071000 24.05 2 5 20041103 072000 23.91 2 5 20041103 073000 23.84 2 5 20041103 074000 23.76 2 5 20041103 075000 23.71 2 5 20041103 080000 23.79 2 5 20041103 081000 23.75 2 5 20041103 082000 23.77 2 5 20041103 083000 23.80 2 5 20041103 084000 23.75 2 5 20041103 085000 23.74 2 5 20041103 090000 23.67 2 5 20041103 091000 23.76 2 5 20041103 092000 23.73 2 5 20041103 093000 23.74 2 5 20041103 094000 23.75 2 5 20041103 095000 23.76 2 5 20041103 100000 23.75 2 5 20041103 101000 23.71 2 5 20041103 102000 23.67 2 5 20041103 103000 23.74 2 5 20041103 104000 23.70 2 5 20041103 105000 23.71 2 5 20041103 110000 23.73 2 5 20041103 111000 23.63 2 5 20041103 112000 23.63 2 5 20041103 113000 23.62 2 5 20041103 114000 23.61 2 5 20041103 115000 23.60 2 5 20041103 120000 23.62 2 5 20041103 121000 23.59 2 5 20041103 122000 23.60 2 5 20041103 123000 23.54 2 5 20041103 124000 23.62 2 5 20041103 125000 23.57 2 5 20041103 130000 23.54 2 5 20041103 131000 23.53 2 5 20041103 132000 23.56 2 5 20041103 133000 23.54 2 5 20041103 134000 23.48 2 5 20041103 135000 23.54 2 5 20041103 140000 23.49 2 5 20041103 141000 23.56 2 5 20041103 142000 23.50 2 5 20041103 143000 23.52 2 5 20041103 144000 23.48 2 5 20041103 145000 23.48 2 5 20041103 150000 23.45 2 5 20041103 151000 23.52 2 5 20041103 152000 23.53 2 5 20041103 153000 23.42 2 5 20041103 154000 23.46 2 5 20041103 155000 23.43 2 5 20041103 160000 23.48 2 5 20041103 161000 23.48 2 5 20041103 162000 23.50 2 5 20041103 163000 23.47 2 5 20041103 164000 23.48 2 5 20041103 165000 23.49 2 5 20041103 170000 23.60 2 5 20041103 171000 23.52 2 5 20041103 172000 23.59 2 5 20041103 173000 23.50 2 5 20041103 174000 23.51 2 5 20041103 175000 23.53 2 5 20041103 180000 23.52 2 5 20041103 181000 23.56 2 5 20041103 182000 23.57 2 5 20041103 183000 23.57 2 5 20041103 184000 23.61 2 5 20041103 185000 23.56 2 5 20041103 190000 23.62 2 5 20041103 191000 23.61 2 5 20041103 192000 23.62 2 5 20041103 193000 23.64 2 5 20041103 194000 23.66 2 5 20041103 195000 23.69 2 5 20041103 200000 23.70 2 5 20041103 201000 23.65 2 5 20041103 202000 23.68 2 5 20041103 203000 23.69 2 5 20041103 204000 23.69 2 5 20041103 205000 23.65 2 5 20041103 210000 23.76 2 5 20041103 211000 23.79 2 5 20041103 212000 23.80 2 5 20041103 213000 23.89 2 5 20041103 214000 24.04 2 5 20041103 215000 23.25 2 5 20041103 220000 22.79 2 5 20041103 221000 22.71 2 5 20041103 222000 22.68 2 5 20041103 223000 22.80 2 5 20041103 224000 22.98 2 5 20041103 225000 23.07 2 5 20041103 230000 23.41 2 5 20041103 231000 23.19 2 5 20041103 232000 23.19 2 5 20041103 233000 23.35 2 5 20041103 234000 23.53 2 5 20041103 235000 23.56 2 5 20041104 000000 23.55 2 5 20041104 001000 23.52 2 5 20041104 002000 23.56 2 5 20041104 003000 23.59 2 5 20041104 004000 23.63 2 5 20041104 005000 23.58 2 5 20041104 010000 23.56 2 5 20041104 011000 23.56 2 5 20041104 012000 23.58 2 5 20041104 013000 23.54 2 5 20041104 014000 23.51 2 5 20041104 015000 23.53 2 5 20041104 020000 23.58 2 5 20041104 021000 23.52 2 5 20041104 022000 23.57 2 5 20041104 023000 23.60 2 5 20041104 024000 23.52 2 5 20041104 025000 23.57 2 5 20041104 030000 23.54 2 5 20041104 031000 23.54 2 5 20041104 032000 23.59 2 5 20041104 033000 23.54 2 5 20041104 034000 23.50 2 5 20041104 035000 23.52 2 5 20041104 040000 23.55 2 5 20041104 041000 23.48 2 5 20041104 042000 23.47 2 5 20041104 043000 23.53 2 5 20041104 044000 23.46 2 5 20041104 045000 23.42 2 5 20041104 050000 23.30 2 5 20041104 051000 23.28 2 5 20041104 052000 23.23 2 5 20041104 053000 23.21 2 5 20041104 054000 23.18 2 5 20041104 055000 23.21 2 5 20041104 060000 23.17 2 5 20041104 061000 23.18 2 5 20041104 062000 23.14 2 5 20041104 063000 23.16 2 5 20041104 064000 23.16 2 5 20041104 065000 23.14 2 5 20041104 070000 23.14 2 5 20041104 071000 23.10 2 5 20041104 072000 23.01 2 5 20041104 073000 23.02 2 5 20041104 074000 23.06 2 5 20041104 075000 23.04 2 5 20041104 080000 23.08 2 5 20041104 081000 23.09 2 5 20041104 082000 23.01 2 5 20041104 083000 22.99 2 5 20041104 084000 23.03 2 5 20041104 085000 22.93 2 5 20041104 090000 23.02 2 5 20041104 091000 22.87 2 5 20041104 092000 22.89 2 5 20041104 093000 22.91 2 5 20041104 094000 22.82 2 5 20041104 095000 22.85 2 5 20041104 100000 22.87 2 5 20041104 101000 22.95 2 5 20041104 102000 22.86 2 5 20041104 103000 22.87 2 5 20041104 104000 22.87 2 5 20041104 105000 22.80 2 5 20041104 110000 22.70 2 5 20041104 111000 22.76 2 5 20041104 112000 22.75 2 5 20041104 113000 22.71 2 5 20041104 114000 22.71 2 5 20041104 115000 22.69 2 5 20041104 120000 22.67 2 5 20041104 121000 22.65 2 5 20041104 122000 22.69 2 5 20041104 123000 22.66 2 5 20041104 124000 22.61 2 5 20041104 125000 22.60 2 5 20041104 130000 22.56 2 5 20041104 131000 22.53 2 5 20041104 132000 22.46 2 5 20041104 133000 22.49 2 5 20041104 134000 22.46 2 5 20041104 135000 22.48 2 5 20041104 140000 22.48 2 5 20041104 141000 22.41 2 5 20041104 142000 22.40 2 5 20041104 143000 22.34 2 5 20041104 144000 22.33 2 5 20041104 145000 22.32 2 5 20041104 150000 22.35 2 5 20041104 151000 22.33 2 5 20041104 152000 22.30 2 5 20041104 153000 22.31 2 5 20041104 154000 22.33 2 5 20041104 155000 22.32 2 5 20041104 160000 22.29 2 5 20041104 161000 22.28 2 5 20041104 162000 22.25 2 5 20041104 163000 22.25 2 5 20041104 164000 22.27 2 5 20041104 165000 22.21 2 5 20041104 170000 22.24 2 5 20041104 171000 22.16 2 5 20041104 172000 22.17 2 5 20041104 173000 22.13 2 5 20041104 174000 22.14 2 5 20041104 175000 22.12 2 5 20041104 180000 22.12 2 5 20041104 181000 22.06 2 5 20041104 182000 22.08 2 5 20041104 183000 22.06 2 5 20041104 184000 22.06 2 5 20041104 185000 22.02 2 5 20041104 190000 22.07 2 5 20041104 191000 22.05 2 5 20041104 192000 22.04 2 5 20041104 193000 22.03 2 5 20041104 194000 22.01 2 5 20041104 195000 22.12 2 5 20041104 200000 22.03 2 5 20041104 201000 22.00 2 5 20041104 202000 21.99 2 5 20041104 203000 22.02 2 5 20041104 204000 21.97 2 5 20041104 205000 22.02 2 5 20041104 210000 21.98 2 5 20041104 211000 22.02 2 5 20041104 212000 22.02 2 5 20041104 213000 22.02 2 5 20041104 214000 22.33 2 5 20041104 215000 22.39 2 5 20041104 220000 22.58 2 5 20041104 221000 22.66 2 5 20041104 222000 22.72 2 5 20041104 223000 22.66 2 5 20041104 224000 22.40 2 5 20041104 225000 22.45 2 5 20041104 230000 22.34 2 5 20041104 231000 22.21 2 5 20041104 232000 22.19 2 5 20041104 233000 22.20 2 5 20041104 234000 22.23 2 5 20041104 235000 22.39 2 5 20041105 000000 22.50 2 5 20041105 001000 22.65 2 5 20041105 002000 22.70 2 5 20041105 003000 22.43 2 5 20041105 004000 22.49 2 5 20041105 005000 22.72 2 5 20041105 010000 22.69 2 5 20041105 011000 22.70 2 5 20041105 012000 22.71 2 5 20041105 013000 22.68 2 5 20041105 014000 22.72 2 5 20041105 015000 22.66 2 5 20041105 020000 22.67 2 5 20041105 021000 22.59 2 5 20041105 022000 22.64 2 5 20041105 023000 22.58 2 5 20041105 024000 22.53 2 5 20041105 025000 22.59 2 5 20041105 030000 22.78 2 5 20041105 031000 22.72 2 5 20041105 032000 22.74 2 5 20041105 033000 22.73 2 5 20041105 034000 22.85 2 5 20041105 035000 22.81 2 5 20041105 040000 22.82 2 5 20041105 041000 22.81 2 5 20041105 042000 22.75 2 5 20041105 043000 22.80 2 5 20041105 044000 22.80 2 5 20041105 045000 22.91 2 5 20041105 050000 22.82 2 5 20041105 051000 22.72 2 5 20041105 052000 22.66 2 5 20041105 053000 22.65 2 5 20041105 054000 22.62 2 5 20041105 055000 22.68 2 5 20041105 060000 22.64 2 5 20041105 061000 22.60 2 5 20041105 062000 22.57 2 5 20041105 063000 22.58 2 5 20041105 064000 22.55 2 5 20041105 065000 22.49 2 5 20041105 070000 22.48 2 5 20041105 071000 22.46 2 5 20041105 072000 22.49 2 5 20041105 073000 22.49 2 5 20041105 074000 22.47 2 5 20041105 075000 22.45 2 5 20041105 080000 22.46 2 5 20041105 081000 22.43 2 5 20041105 082000 22.47 2 5 20041105 083000 22.45 2 5 20041105 084000 22.46 2 5 20041105 085000 22.46 2 5 20041105 090000 22.51 2 5 20041105 091000 22.49 2 5 20041105 092000 22.46 2 5 20041105 093000 22.49 2 5 20041105 094000 22.44 2 5 20041105 095000 22.48 2 5 20041105 100000 22.42 2 5 20041105 101000 22.38 2 5 20041105 102000 22.44 2 5 20041105 103000 22.40 2 5 20041105 104000 22.38 2 5 20041105 105000 22.33 2 5 20041105 110000 22.36 2 5 20041105 111000 22.44 2 5 20041105 112000 22.42 2 5 20041105 113000 22.41 2 5 20041105 114000 22.39 2 5 20041105 115000 22.39 2 5 20041105 120000 22.35 2 5 20041105 121000 22.39 2 5 20041105 122000 22.32 2 5 20041105 123000 22.40 2 5 20041105 124000 22.38 2 5 20041105 125000 22.33 2 5 20041105 130000 22.39 2 5 20041105 131000 22.45 2 5 20041105 132000 22.33 2 5 20041105 133000 22.33 2 5 20041105 134000 22.31 2 5 20041105 135000 22.30 2 5 20041105 140000 22.29 2 5 20041105 141000 22.30 2 5 20041105 142000 22.35 2 5 20041105 143000 22.26 2 5 20041105 144000 22.32 2 5 20041105 145000 22.31 2 5 20041105 150000 22.30 2 5 20041105 151000 22.27 2 5 20041105 152000 22.29 2 5 20041105 153000 22.34 2 5 20041105 154000 22.27 2 5 20041105 155000 22.33 2 5 20041105 160000 22.35 2 5 20041105 161000 22.38 2 5 20041105 162000 22.30 2 5 20041105 163000 22.34 2 5 20041105 164000 22.34 2 5 20041105 165000 22.30 2 5 20041105 170000 22.34 2 5 20041105 171000 22.39 2 5 20041105 172000 22.33 2 5 20041105 173000 22.34 2 5 20041105 174000 22.40 2 5 20041105 175000 22.43 2 5 20041105 180000 22.39 2 5 20041105 181000 22.42 2 5 20041105 182000 22.36 2 5 20041105 183000 22.41 2 5 20041105 184000 22.44 2 5 20041105 185000 22.51 2 5 20041105 190000 22.43 2 5 20041105 191000 22.52 2 5 20041105 192000 22.52 2 5 20041105 193000 22.52 2 5 20041105 194000 22.49 2 5 20041105 195000 22.50 2 5 20041105 200000 22.49 2 5 20041105 201000 22.53 2 5 20041105 202000 22.57 2 5 20041105 203000 22.55 2 5 20041105 204000 22.49 2 5 20041105 205000 22.50 2 5 20041105 210000 22.62 2 5 20041105 211000 22.59 2 5 20041105 212000 22.56 2 5 20041105 213000 22.57 2 5 20041105 214000 22.63 2 5 20041105 215000 22.81 2 5 20041105 220000 22.71 2 5 20041105 221000 22.66 2 5 20041105 222000 22.71 2 5 20041105 223000 22.83 2 5 20041105 224000 22.85 2 5 20041105 225000 23.04 2 5 20041105 230000 23.17 2 5 20041105 231000 22.82 2 5 20041105 232000 22.75 2 5 20041105 233000 22.80 2 5 20041105 234000 22.70 2 5 20041105 235000 22.75 2 5 20041106 000000 22.79 2 5 20041106 001000 22.78 2 5 20041106 002000 22.73 2 5 20041106 003000 22.76 2 5 20041106 004000 22.64 2 5 20041106 005000 22.64 2 5 20041106 010000 22.57 2 5 20041106 011000 22.42 2 5 20041106 012000 22.12 2 5 20041106 013000 22.03 2 5 20041106 014000 21.79 2 5 20041106 015000 21.52 2 5 20041106 020000 21.63 2 5 20041106 021000 21.62 2 5 20041106 022000 21.53 2 5 20041106 023000 21.55 2 5 20041106 024000 21.38 2 5 20041106 025000 21.50 2 5 20041106 030000 21.24 2 5 20041106 031000 20.95 2 5 20041106 032000 20.82 2 5 20041106 033000 20.90 2 5 20041106 034000 20.83 2 5 20041106 035000 20.79 2 5 20041106 040000 20.71 2 5 20041106 041000 20.96 2 5 20041106 042000 21.38 2 5 20041106 043000 21.76 2 5 20041106 044000 21.95 2 5 20041106 045000 21.99 2 5 20041106 050000 21.90 2 5 20041106 051000 21.92 2 5 20041106 052000 21.89 2 5 20041106 053000 22.11 2 5 20041106 054000 22.24 2 5 20041106 055000 22.30 2 5 20041106 060000 22.47 2 5 20041106 061000 22.79 2 5 20041106 062000 22.70 2 5 20041106 063000 22.47 2 5 20041106 064000 22.45 2 5 20041106 065000 22.45 2 5 20041106 070000 22.19 2 5 20041106 071000 23.05 2 5 20041106 072000 23.28 2 5 20041106 073000 23.36 2 5 20041106 074000 23.38 2 5 20041106 075000 23.44 2 5 20041106 080000 23.49 2 5 20041106 081000 23.56 2 5 20041106 082000 23.59 2 5 20041106 083000 23.64 2 5 20041106 084000 23.68 2 5 20041106 085000 23.71 2 5 20041106 090000 23.77 2 5 20041106 091000 23.73 2 5 20041106 092000 23.69 2 5 20041106 093000 23.64 2 5 20041106 094000 23.54 2 5 20041106 095000 23.71 2 5 20041106 100000 22.64 2 5 20041106 101000 21.55 2 5 20041106 102000 21.45 2 5 20041106 103000 21.63 2 5 20041106 104000 21.79 2 5 20041106 105000 21.96 2 5 20041106 110000 22.09 2 5 20041106 111000 22.14 2 5 20041106 112000 22.04 2 5 20041106 113000 22.14 2 5 20041106 114000 22.08 2 5 20041106 115000 22.13 2 5 20041106 120000 22.14 2 5 20041106 121000 22.13 2 5 20041106 122000 22.30 2 5 20041106 123000 22.35 2 5 20041106 124000 22.62 2 5 20041106 125000 22.63 2 5 20041106 130000 22.72 2 5 20041106 131000 22.71 2 5 20041106 132000 22.94 2 5 20041106 133000 22.69 2 5 20041106 134000 22.54 2 5 20041106 135000 22.54 2 5 20041106 140000 22.44 2 5 20041106 141000 22.22 2 5 20041106 142000 22.18 2 5 20041106 143000 22.17 2 5 20041106 144000 22.07 2 5 20041106 145000 22.12 2 5 20041106 150000 22.09 2 5 20041106 151000 22.11 2 5 20041106 152000 22.20 2 5 20041106 153000 22.30 2 5 20041106 154000 22.34 2 5 20041106 155000 22.41 2 5 20041106 160000 22.42 2 5 20041106 161000 22.56 2 5 20041106 162000 22.62 2 5 20041106 163000 22.78 2 5 20041106 164000 22.72 2 5 20041106 165000 22.72 2 5 20041106 170000 22.78 2 5 20041106 171000 22.72 2 5 20041106 172000 22.70 2 5 20041106 173000 22.72 2 5 20041106 174000 22.79 2 5 20041106 175000 22.87 2 5 20041106 180000 22.78 2 5 20041106 181000 22.78 2 5 20041106 182000 22.58 2 5 20041106 183000 22.59 2 5 20041106 184000 22.53 2 5 20041106 185000 22.58 2 5 20041106 190000 22.59 2 5 20041106 191000 22.58 2 5 20041106 192000 22.53 2 5 20041106 193000 22.50 2 5 20041106 194000 22.47 2 5 20041106 195000 22.48 2 5 20041106 200000 22.53 2 5 20041106 201000 22.54 2 5 20041106 202000 22.40 2 5 20041106 203000 22.46 2 5 20041106 204000 22.47 2 5 20041106 205000 22.57 2 5 20041106 210000 22.66 2 5 20041106 211000 22.82 2 5 20041106 212000 22.85 2 5 20041106 213000 22.93 2 5 20041106 214000 23.04 2 5 20041106 215000 22.99 2 5 20041106 220000 22.94 2 5 20041106 221000 22.97 2 5 20041106 222000 22.92 2 5 20041106 223000 22.94 2 5 20041106 224000 22.89 2 5 20041106 225000 22.96 2 5 20041106 230000 23.00 2 5 20041106 231000 23.01 2 5 20041106 232000 22.86 2 5 20041106 233000 22.94 2 5 20041106 234000 22.94 2 5 20041106 235000 22.99 2 5 20041107 000000 23.02 2 5 20041107 001000 22.91 2 5 20041107 002000 22.93 2 5 20041107 003000 22.94 2 5 20041107 004000 22.93 2 5 20041107 005000 23.08 2 5 20041107 010000 22.89 2 5 20041107 011000 22.90 2 5 20041107 012000 22.99 2 5 20041107 013000 23.00 2 5 20041107 014000 22.96 2 5 20041107 015000 22.94 2 5 20041107 020000 22.92 2 5 20041107 021000 22.91 2 5 20041107 022000 22.90 2 5 20041107 023000 22.73 2 5 20041107 024000 22.71 2 5 20041107 025000 22.67 2 5 20041107 030000 22.64 2 5 20041107 031000 22.78 2 5 20041107 032000 22.67 2 5 20041107 033000 22.69 2 5 20041107 034000 22.74 2 5 20041107 035000 22.72 2 5 20041107 040000 22.74 2 5 20041107 041000 22.75 2 5 20041107 042000 22.73 2 5 20041107 043000 22.80 2 5 20041107 044000 22.82 2 5 20041107 045000 22.79 2 5 20041107 050000 22.78 2 5 20041107 051000 22.80 2 5 20041107 052000 22.81 2 5 20041107 053000 22.82 2 5 20041107 054000 22.82 2 5 20041107 055000 22.88 2 5 20041107 060000 22.78 2 5 20041107 061000 22.80 2 5 20041107 062000 22.76 2 5 20041107 063000 22.82 2 5 20041107 064000 22.74 2 5 20041107 065000 22.74 2 5 20041107 070000 22.75 2 5 20041107 071000 22.80 2 5 20041107 072000 22.78 2 5 20041107 073000 22.76 2 5 20041107 074000 22.82 2 5 20041107 075000 22.91 2 5 20041107 080000 23.01 2 5 20041107 081000 23.08 2 5 20041107 082000 22.98 2 5 20041107 083000 22.96 2 5 20041107 084000 22.96 2 5 20041107 085000 22.89 2 5 20041107 090000 22.97 2 5 20041107 091000 22.89 2 5 20041107 092000 22.88 2 5 20041107 093000 22.99 2 5 20041107 094000 22.94 2 5 20041107 095000 22.94 2 5 20041107 100000 22.88 2 5 20041107 101000 22.88 2 5 20041107 102000 22.85 2 5 20041107 103000 22.80 2 5 20041107 104000 22.75 2 5 20041107 105000 22.70 2 5 20041107 110000 22.73 2 5 20041107 111000 22.71 2 5 20041107 112000 22.64 2 5 20041107 113000 22.56 2 5 20041107 114000 22.54 2 5 20041107 115000 22.54 2 5 20041107 120000 22.63 2 5 20041107 121000 22.71 2 5 20041107 122000 22.66 2 5 20041107 123000 22.58 2 5 20041107 124000 22.56 2 5 20041107 125000 22.59 2 5 20041107 130000 22.55 2 5 20041107 131000 22.53 2 5 20041107 132000 22.51 2 5 20041107 133000 22.45 2 5 20041107 134000 22.45 2 5 20041107 135000 22.42 2 5 20041107 140000 22.41 2 5 20041107 141000 22.39 2 5 20041107 142000 22.36 2 5 20041107 143000 22.36 2 5 20041107 144000 22.45 2 5 20041107 145000 22.43 2 5 20041107 150000 22.33 2 5 20041107 151000 22.36 2 5 20041107 152000 22.36 2 5 20041107 153000 22.36 2 5 20041107 154000 22.25 2 5 20041107 155000 22.31 2 5 20041107 160000 22.24 2 5 20041107 161000 22.22 2 5 20041107 162000 22.17 2 5 20041107 163000 22.17 2 5 20041107 164000 22.14 2 5 20041107 165000 22.11 2 5 20041107 170000 22.16 2 5 20041107 171000 22.15 2 5 20041107 172000 22.10 2 5 20041107 173000 22.02 2 5 20041107 174000 22.03 2 5 20041107 175000 22.05 2 5 20041107 180000 22.00 2 5 20041107 181000 22.01 2 5 20041107 182000 22.00 2 5 20041107 183000 22.07 2 5 20041107 184000 21.97 2 5 20041107 185000 22.00 2 5 20041107 190000 22.00 2 5 20041107 191000 21.95 2 5 20041107 192000 22.00 2 5 20041107 193000 22.01 2 5 20041107 194000 21.98 2 5 20041107 195000 22.01 2 5 20041107 200000 21.99 2 5 20041107 201000 22.06 2 5 20041107 202000 22.13 2 5 20041107 203000 22.13 2 5 20041107 204000 22.05 2 5 20041107 205000 22.04 2 5 20041107 210000 22.08 2 5 20041107 211000 22.19 2 5 20041107 212000 22.21 2 5 20041107 213000 22.19 2 5 20041107 214000 22.13 2 5 20041107 215000 22.22 2 5 20041107 220000 22.48 2 5 20041107 221000 22.53 2 5 20041107 222000 22.61 2 5 20041107 223000 22.44 2 5 20041107 224000 22.51 2 5 20041107 225000 22.46 2 5 20041107 230000 22.17 2 5 20041107 231000 22.32 2 5 20041107 232000 22.24 2 5 20041107 233000 22.25 2 5 20041107 234000 22.06 2 5 20041107 235000 21.98 2 5 20041108 000000 21.94 2 5 20041108 001000 22.19 2 5 20041108 002000 22.06 2 5 20041108 003000 22.15 2 5 20041108 004000 22.20 2 5 20041108 005000 22.27 2 5 20041108 010000 22.12 2 5 20041108 011000 22.18 2 5 20041108 012000 22.04 2 5 20041108 013000 22.02 2 5 20041108 014000 22.06 2 5 20041108 015000 21.98 2 5 20041108 020000 21.96 2 5 20041108 021000 21.98 2 5 20041108 022000 21.93 2 5 20041108 023000 21.81 2 5 20041108 024000 21.90 2 5 20041108 025000 21.84 2 5 20041108 030000 21.79 2 5 20041108 031000 21.87 2 5 20041108 032000 21.74 2 5 20041108 033000 21.79 2 5 20041108 034000 21.82 2 5 20041108 035000 21.80 2 5 20041108 040000 21.84 2 5 20041108 041000 21.69 2 5 20041108 042000 21.76 2 5 20041108 043000 21.77 2 5 20041108 044000 21.72 2 5 20041108 045000 21.74 2 5 20041108 050000 21.64 2 5 20041108 051000 21.72 2 5 20041108 052000 21.58 2 5 20041108 053000 21.54 2 5 20041108 054000 21.56 2 5 20041108 055000 21.48 2 5 20041108 060000 21.54 2 5 20041108 061000 21.54 2 5 20041108 062000 21.62 2 5 20041108 063000 21.49 2 5 20041108 064000 21.53 2 5 20041108 065000 21.43 2 5 20041108 070000 21.54 2 5 20041108 071000 21.43 2 5 20041108 072000 21.40 2 5 20041108 073000 21.52 2 5 20041108 074000 21.53 2 5 20041108 075000 21.50 2 5 20041108 080000 21.50 2 5 20041108 081000 21.52 2 5 20041108 082000 21.52 2 5 20041108 083000 21.55 2 5 20041108 084000 21.50 2 5 20041108 085000 21.53 2 5 20041108 090000 21.62 2 5 20041108 091000 21.58 2 5 20041108 092000 21.65 2 5 20041108 093000 21.59 2 5 20041108 094000 21.69 2 5 20041108 095000 21.65 2 5 20041108 100000 21.55 2 5 20041108 101000 21.56 2 5 20041108 102000 21.56 2 5 20041108 103000 21.58 2 5 20041108 104000 21.59 2 5 20041108 105000 21.56 2 5 20041108 110000 21.56 2 5 20041108 111000 21.46 2 5 20041108 112000 21.51 2 5 20041108 113000 21.56 2 5 20041108 114000 21.55 2 5 20041108 115000 21.52 2 5 20041108 120000 21.48 2 5 20041108 121000 21.57 2 5 20041108 122000 21.64 2 5 20041108 123000 21.55 2 5 20041108 124000 21.54 2 5 20041108 125000 21.52 2 5 20041108 130000 21.51 2 5 20041108 131000 21.51 2 5 20041108 132000 21.40 2 5 20041108 133000 21.50 2 5 20041108 134000 21.50 2 5 20041108 135000 21.46 2 5 20041108 140000 21.56 2 5 20041108 141000 21.57 2 5 20041108 142000 21.47 2 5 20041108 143000 21.46 2 5 20041108 144000 21.43 2 5 20041108 145000 21.42 2 5 20041108 150000 21.51 2 5 20041108 151000 21.46 2 5 20041108 152000 21.33 2 5 20041108 153000 21.27 2 5 20041108 154000 21.40 2 5 20041108 155000 21.30 2 5 20041108 160000 21.25 2 5 20041108 161000 21.25 2 5 20041108 162000 21.27 2 5 20041108 163000 21.43 2 5 20041108 164000 21.25 2 5 20041108 165000 21.32 2 5 20041108 170000 21.34 2 5 20041108 171000 21.38 2 5 20041108 172000 21.32 2 5 20041108 173000 21.30 2 5 20041108 174000 21.31 2 5 20041108 175000 21.30 2 5 20041108 180000 21.37 2 5 20041108 181000 21.34 2 5 20041108 182000 21.34 2 5 20041108 183000 21.36 2 5 20041108 184000 21.42 2 5 20041108 185000 21.41 2 5 20041108 190000 21.36 2 5 20041108 191000 21.39 2 5 20041108 192000 21.46 2 5 20041108 193000 21.40 2 5 20041108 194000 21.54 2 5 20041108 195000 21.58 2 5 20041108 200000 21.59 2 5 20041108 201000 21.58 2 5 20041108 202000 21.66 2 5 20041108 203000 21.68 2 5 20041108 204000 21.65 2 5 20041108 205000 21.61 2 5 20041108 210000 21.67 2 5 20041108 211000 21.69 2 5 20041108 212000 21.75 2 5 20041108 213000 21.67 2 5 20041108 214000 21.73 2 5 20041108 215000 21.69 2 5 20041108 220000 21.65 2 5 20041108 221000 21.67 2 5 20041108 222000 21.69 2 5 20041108 223000 21.58 2 5 20041108 224000 21.70 2 5 20041108 225000 21.80 2 5 20041108 230000 22.03 2 5 20041108 231000 21.79 2 5 20041108 232000 21.75 2 5 20041108 233000 22.02 2 5 20041108 234000 21.71 2 5 20041108 235000 21.67 2 5 20041109 000000 21.79 2 5 20041109 001000 21.78 2 5 20041109 002000 21.72 2 5 20041109 003000 21.71 2 5 20041109 004000 21.69 2 5 20041109 005000 21.80 2 5 20041109 010000 21.96 2 5 20041109 011000 21.68 2 5 20041109 012000 21.52 2 5 20041109 013000 21.51 2 5 20041109 014000 21.50 2 5 20041109 015000 21.43 2 5 20041109 020000 21.51 2 5 20041109 021000 21.46 2 5 20041109 022000 21.53 2 5 20041109 023000 21.45 2 5 20041109 024000 21.60 2 5 20041109 025000 21.48 2 5 20041109 030000 21.47 2 5 20041109 031000 21.45 2 5 20041109 032000 21.38 2 5 20041109 033000 21.34 2 5 20041109 034000 21.37 2 5 20041109 035000 21.45 2 5 20041109 040000 21.31 2 5 20041109 041000 21.26 2 5 20041109 042000 21.27 2 5 20041109 043000 21.27 2 5 20041109 044000 21.19 2 5 20041109 045000 21.18 2 5 20041109 050000 21.26 2 5 20041109 051000 21.16 2 5 20041109 052000 21.17 2 5 20041109 053000 21.14 2 5 20041109 054000 21.05 2 5 20041109 055000 21.13 2 5 20041109 060000 21.12 2 5 20041109 061000 21.01 2 5 20041109 062000 21.23 2 5 20041109 063000 21.10 2 5 20041109 064000 21.18 2 5 20041109 065000 21.23 2 5 20041109 070000 21.24 2 5 20041109 071000 21.36 2 5 20041109 072000 21.30 2 5 20041109 073000 21.20 2 5 20041109 074000 21.22 2 5 20041109 075000 21.34 2 5 20041109 080000 21.35 2 5 20041109 081000 21.47 2 5 20041109 082000 21.39 2 5 20041109 083000 21.47 2 5 20041109 084000 21.48 2 5 20041109 085000 21.60 2 5 20041109 090000 21.62 2 5 20041109 091000 21.62 2 5 20041109 092000 21.64 2 5 20041109 093000 21.57 2 5 20041109 094000 21.63 2 5 20041109 095000 21.60 2 5 20041109 100000 21.56 2 5 20041109 101000 21.63 2 5 20041109 102000 21.61 2 5 20041109 103000 21.51 2 5 20041109 104000 21.43 2 5 20041109 105000 21.50 2 5 20041109 110000 21.41 2 5 20041109 111000 21.51 2 5 20041109 112000 21.52 2 5 20041109 113000 21.54 2 5 20041109 114000 21.48 2 5 20041109 115000 21.51 2 5 20041109 120000 21.47 2 5 20041109 121000 21.47 2 5 20041109 122000 21.52 2 5 20041109 123000 21.51 2 5 20041109 124000 21.55 2 5 20041109 125000 21.55 2 5 20041109 130000 21.56 2 5 20041109 131000 21.54 2 5 20041109 132000 21.50 2 5 20041109 133000 21.54 2 5 20041109 134000 21.50 2 5 20041109 135000 21.51 2 5 20041109 140000 21.46 2 5 20041109 141000 21.21 2 5 20041109 142000 21.10 2 5 20041109 143000 21.00 2 5 20041109 144000 20.87 2 5 20041109 145000 20.82 2 5 20041109 150000 20.70 2 5 20041109 151000 20.70 2 5 20041109 152000 20.65 2 5 20041109 153000 20.58 2 5 20041109 154000 20.61 2 5 20041109 155000 20.59 2 5 20041109 160000 20.62 2 5 20041109 161000 20.56 2 5 20041109 162000 20.61 2 5 20041109 163000 20.66 2 5 20041109 164000 20.56 2 5 20041109 165000 20.59 2 5 20041109 170000 20.60 2 5 20041109 171000 20.52 2 5 20041109 172000 20.45 2 5 20041109 173000 20.54 2 5 20041109 174000 20.65 2 5 20041109 175000 20.55 2 5 20041109 180000 20.62 2 5 20041109 181000 20.59 2 5 20041109 182000 20.51 2 5 20041109 183000 20.60 2 5 20041109 184000 20.54 2 5 20041109 185000 20.59 2 5 20041109 190000 20.60 2 5 20041109 191000 20.71 2 5 20041109 192000 20.80 2 5 20041109 193000 20.65 2 5 20041109 194000 20.65 2 5 20041109 195000 20.65 2 5 20041109 200000 20.66 2 5 20041109 201000 20.70 2 5 20041109 202000 20.68 2 5 20041109 203000 20.75 2 5 20041109 204000 20.75 2 5 20041109 205000 20.90 2 5 20041109 210000 20.85 2 5 20041109 211000 20.82 2 5 20041109 212000 21.11 2 5 20041109 213000 21.11 2 5 20041109 214000 20.95 2 5 20041109 215000 21.18 2 5 20041109 220000 21.45 2 5 20041109 221000 21.52 2 5 20041109 222000 21.42 2 5 20041109 223000 21.68 2 5 20041109 224000 21.50 2 5 20041109 225000 21.80 2 5 20041109 230000 21.73 2 5 20041109 231000 21.89 2 5 20041109 232000 21.96 2 5 20041109 233000 22.06 2 5 20041109 234000 22.07 2 5 20041109 235000 22.14 2 5 20041110 000000 22.24 2 5 20041110 001000 22.07 2 5 20041110 002000 22.24 2 5 20041110 003000 22.23 2 5 20041110 004000 22.25 2 5 20041110 005000 22.22 2 5 20041110 010000 22.32 2 5 20041110 011000 22.33 2 5 20041110 012000 22.29 2 5 20041110 013000 22.33 2 5 20041110 014000 22.36 2 5 20041110 015000 22.45 2 5 20041110 020000 22.45 2 5 20041110 021000 22.47 2 5 20041110 022000 22.54 2 5 20041110 023000 22.47 2 5 20041110 024000 22.45 2 5 20041110 025000 22.50 2 5 20041110 030000 22.54 2 5 20041110 031000 22.61 2 5 20041110 032000 22.69 2 5 20041110 033000 22.66 2 5 20041110 034000 22.74 2 5 20041110 035000 22.68 2 5 20041110 040000 22.68 2 5 20041110 041000 22.75 2 5 20041110 042000 22.74 2 5 20041110 043000 22.76 2 5 20041110 044000 22.87 2 5 20041110 045000 22.91 2 5 20041110 050000 22.80 2 5 20041110 051000 22.75 2 5 20041110 052000 22.71 2 5 20041110 053000 22.67 2 5 20041110 054000 22.78 2 5 20041110 055000 22.77 2 5 20041110 060000 22.78 2 5 20041110 061000 22.80 2 5 20041110 062000 22.94 2 5 20041110 063000 22.91 2 5 20041110 064000 22.81 2 5 20041110 065000 22.60 2 5 20041110 070000 22.57 2 5 20041110 071000 22.60 2 5 20041110 072000 22.69 2 5 20041110 073000 22.62 2 5 20041110 074000 22.69 2 5 20041110 075000 22.42 2 5 20041110 080000 22.58 2 5 20041110 081000 22.42 2 5 20041110 082000 22.48 2 5 20041110 083000 22.54 2 5 20041110 084000 22.65 2 5 20041110 085000 22.67 2 5 20041110 090000 22.66 2 5 20041110 091000 22.70 2 5 20041110 092000 22.65 2 5 20041110 093000 22.64 2 5 20041110 094000 22.65 2 5 20041110 095000 22.69 2 5 20041110 100000 22.70 2 5 20041110 101000 22.62 2 5 20041110 102000 22.63 2 5 20041110 103000 22.60 2 5 20041110 104000 22.59 2 5 20041110 105000 22.53 2 5 20041110 110000 22.57 2 5 20041110 111000 22.55 2 5 20041110 112000 22.57 2 5 20041110 113000 22.53 2 5 20041110 114000 22.46 2 5 20041110 115000 22.44 2 5 20041110 120000 22.46 2 5 20041110 121000 22.43 2 5 20041110 122000 22.34 2 5 20041110 123000 22.39 2 5 20041110 124000 22.29 2 5 20041110 125000 22.26 2 5 20041110 130000 22.27 2 5 20041110 131000 22.21 2 5 20041110 132000 22.29 2 5 20041110 133000 22.29 2 5 20041110 134000 22.25 2 5 20041110 135000 22.28 2 5 20041110 140000 22.39 2 5 20041110 141000 22.26 2 5 20041110 142000 22.27 2 5 20041110 143000 22.22 2 5 20041110 144000 22.22 2 5 20041110 145000 22.19 2 5 20041110 150000 22.16 2 5 20041110 151000 22.05 2 5 20041110 152000 22.04 2 5 20041110 153000 21.99 2 5 20041110 154000 21.92 2 5 20041110 155000 21.93 2 5 20041110 160000 21.95 2 5 20041110 161000 22.01 2 5 20041110 162000 22.08 2 5 20041110 163000 22.04 2 5 20041110 164000 22.20 2 5 20041110 165000 22.29 2 5 20041110 170000 22.31 2 5 20041110 171000 22.27 2 5 20041110 172000 22.34 2 5 20041110 173000 22.45 2 5 20041110 174000 22.47 2 5 20041110 175000 22.35 2 5 20041110 180000 22.22 2 5 20041110 181000 22.29 2 5 20041110 182000 22.35 2 5 20041110 183000 22.38 2 5 20041110 184000 22.43 2 5 20041110 185000 22.49 2 5 20041110 190000 22.46 2 5 20041110 191000 22.44 2 5 20041110 192000 22.44 2 5 20041110 193000 22.49 2 5 20041110 194000 22.43 2 5 20041110 195000 22.46 2 5 20041110 200000 22.41 2 5 20041110 201000 22.40 2 5 20041110 202000 22.39 2 5 20041110 203000 22.49 2 5 20041110 204000 22.51 2 5 20041110 205000 22.49 2 5 20041110 210000 22.52 2 5 20041110 211000 22.62 2 5 20041110 212000 22.60 2 5 20041110 213000 22.63 2 5 20041110 214000 22.70 2 5 20041110 215000 22.71 2 5 20041110 220000 22.86 2 5 20041110 221000 22.83 2 5 20041110 222000 22.97 2 5 20041110 223000 22.99 2 5 20041110 224000 22.95 2 5 20041110 225000 23.00 2 5 20041110 230000 23.00 2 5 20041110 231000 23.02 2 5 20041110 232000 23.03 2 5 20041110 233000 23.10 2 5 20041110 234000 23.16 2 5 20041110 235000 23.12 2 5 20041111 000000 23.26 2 5 20041111 001000 23.24 2 5 20041111 002000 23.20 2 5 20041111 003000 23.19 2 5 20041111 004000 23.20 2 5 20041111 005000 23.11 2 5 20041111 010000 23.17 2 5 20041111 011000 23.18 2 5 20041111 012000 23.36 2 5 20041111 013000 23.42 2 5 20041111 014000 23.36 2 5 20041111 015000 23.36 2 5 20041111 020000 23.28 2 5 20041111 021000 23.32 2 5 20041111 022000 23.25 2 5 20041111 023000 23.19 2 5 20041111 024000 23.23 2 5 20041111 025000 23.16 2 5 20041111 030000 23.19 2 5 20041111 031000 23.28 2 5 20041111 032000 23.33 2 5 20041111 033000 23.32 2 5 20041111 034000 23.29 2 5 20041111 035000 23.14 2 5 20041111 040000 23.01 2 5 20041111 041000 23.05 2 5 20041111 042000 23.13 2 5 20041111 043000 23.14 2 5 20041111 044000 23.28 2 5 20041111 045000 23.34 2 5 20041111 050000 23.35 2 5 20041111 051000 23.39 2 5 20041111 052000 23.44 2 5 20041111 053000 23.43 2 5 20041111 054000 23.24 2 5 20041111 055000 23.10 2 5 20041111 060000 23.20 2 5 20041111 061000 23.37 2 5 20041111 062000 23.32 2 5 20041111 063000 23.38 2 5 20041111 064000 23.18 2 5 20041111 065000 23.28 2 5 20041111 070000 23.19 2 5 20041111 071000 23.17 2 5 20041111 072000 23.10 2 5 20041111 073000 23.13 2 5 20041111 074000 23.25 2 5 20041111 075000 23.34 2 5 20041111 080000 23.37 2 5 20041111 081000 23.32 2 5 20041111 082000 23.35 2 5 20041111 083000 23.40 2 5 20041111 084000 23.33 2 5 20041111 085000 23.35 2 5 20041111 090000 23.38 2 5 20041111 091000 23.39 2 5 20041111 092000 23.39 2 5 20041111 093000 23.41 2 5 20041111 094000 23.36 2 5 20041111 095000 23.40 2 5 20041111 100000 23.41 2 5 20041111 101000 23.38 2 5 20041111 102000 23.40 2 5 20041111 103000 23.36 2 5 20041111 104000 23.47 2 5 20041111 105000 23.35 2 5 20041111 110000 23.39 2 5 20041111 111000 23.49 2 5 20041111 112000 23.43 2 5 20041111 113000 23.37 2 5 20041111 114000 23.45 2 5 20041111 115000 23.47 2 5 20041111 120000 23.48 2 5 20041111 121000 23.41 2 5 20041111 122000 23.40 2 5 20041111 123000 23.42 2 5 20041111 124000 23.44 2 5 20041111 125000 23.43 2 5 20041111 130000 23.40 2 5 20041111 131000 23.37 2 5 20041111 132000 23.38 2 5 20041111 133000 23.35 2 5 20041111 134000 23.37 2 5 20041111 135000 23.36 2 5 20041111 140000 23.35 2 5 20041111 141000 23.35 2 5 20041111 142000 23.33 2 5 20041111 143000 23.37 2 5 20041111 144000 23.36 2 5 20041111 145000 23.44 2 5 20041111 150000 23.40 2 5 20041111 151000 23.40 2 5 20041111 152000 23.32 2 5 20041111 153000 23.25 2 5 20041111 154000 23.29 2 5 20041111 155000 23.28 2 5 20041111 160000 22.67 2 5 20041111 161000 21.78 2 5 20041111 162000 21.18 2 5 20041111 163000 20.43 2 5 20041111 164000 21.82 2 5 20041111 165000 21.97 2 5 20041111 170000 21.88 2 5 20041111 171000 21.77 2 5 20041111 172000 21.69 2 5 20041111 173000 21.81 2 5 20041111 174000 21.38 2 5 20041111 175000 20.56 2 5 20041111 180000 20.79 2 5 20041111 181000 21.13 2 5 20041111 182000 21.49 2 5 20041111 183000 21.89 2 5 20041111 184000 22.42 2 5 20041111 185000 22.89 2 5 20041111 190000 23.50 2 5 20041111 191000 23.52 2 5 20041111 192000 23.60 2 5 20041111 193000 23.61 2 5 20041111 194000 23.61 2 5 20041111 195000 23.65 2 5 20041111 200000 23.65 2 5 20041111 201000 23.64 2 5 20041111 202000 23.65 2 5 20041111 203000 23.72 2 5 20041111 204000 23.58 2 5 20041111 205000 23.13 2 5 20041111 210000 23.24 2 5 20041111 211000 23.38 2 5 20041111 212000 23.37 2 5 20041111 213000 23.37 2 5 20041111 214000 23.28 2 5 20041111 215000 23.42 2 5 20041111 220000 23.50 2 5 20041111 221000 23.55 2 5 20041111 222000 23.72 2 5 20041111 223000 23.69 2 5 20041111 224000 23.74 2 5 20041111 225000 23.75 2 5 20041111 230000 22.01 2 5 20041111 231000 22.44 2 5 20041111 232000 23.44 2 5 20041111 233000 23.37 2 5 20041111 234000 22.82 2 5 20041111 235000 22.58 2 5 20041112 000000 22.69 2 5 20041112 001000 22.75 2 5 20041112 002000 22.42 2 5 20041112 003000 22.66 2 5 20041112 004000 22.67 2 5 20041112 005000 22.76 2 5 20041112 010000 22.68 2 5 20041112 011000 22.88 2 5 20041112 012000 23.25 2 5 20041112 013000 24.07 2 5 20041112 014000 24.19 2 5 20041112 015000 24.17 2 5 20041112 020000 24.30 2 5 20041112 021000 24.36 2 5 20041112 022000 24.49 2 5 20041112 023000 24.41 2 5 20041112 024000 24.55 2 5 20041112 025000 24.61 2 5 20041112 030000 24.61 2 5 20041112 031000 24.48 2 5 20041112 032000 24.53 2 5 20041112 033000 24.42 2 5 20041112 034000 24.40 2 5 20041112 035000 24.37 2 5 20041112 040000 24.43 2 5 20041112 041000 24.54 2 5 20041112 042000 24.56 2 5 20041112 043000 24.54 2 5 20041112 044000 24.46 2 5 20041112 045000 24.52 2 5 20041112 050000 24.47 2 5 20041112 051000 24.43 2 5 20041112 052000 24.43 2 5 20041112 053000 24.35 2 5 20041112 054000 24.28 2 5 20041112 055000 24.32 2 5 20041112 060000 24.45 2 5 20041112 061000 24.25 2 5 20041112 062000 24.28 2 5 20041112 063000 24.30 2 5 20041112 064000 24.25 2 5 20041112 065000 24.17 2 5 20041112 070000 24.20 2 5 20041112 071000 24.18 2 5 20041112 072000 24.15 2 5 20041112 073000 24.10 2 5 20041112 074000 24.11 2 5 20041112 075000 24.11 2 5 20041112 080000 24.18 2 5 20041112 081000 24.11 2 5 20041112 082000 24.23 2 5 20041112 083000 24.25 2 5 20041112 084000 24.25 2 5 20041112 085000 24.30 2 5 20041112 090000 24.32 2 5 20041112 091000 24.38 2 5 20041112 092000 24.41 2 5 20041112 093000 24.42 2 5 20041112 094000 24.42 2 5 20041112 095000 24.44 2 5 20041112 100000 24.47 2 5 20041112 101000 24.43 2 5 20041112 102000 24.40 2 5 20041112 103000 24.40 2 5 20041112 104000 24.33 2 5 20041112 105000 24.42 2 5 20041112 110000 24.39 2 5 20041112 111000 24.42 2 5 20041112 112000 24.39 2 5 20041112 113000 24.37 2 5 20041112 114000 24.39 2 5 20041112 115000 24.34 2 5 20041112 120000 24.45 2 5 20041112 121000 24.48 2 5 20041112 122000 24.44 2 5 20041112 123000 24.39 2 5 20041112 124000 24.38 2 5 20041112 125000 24.36 2 5 20041112 130000 24.40 2 5 20041112 131000 24.41 2 5 20041112 132000 24.36 2 5 20041112 133000 24.43 2 5 20041112 134000 24.36 2 5 20041112 135000 24.38 2 5 20041112 140000 24.35 2 5 20041112 141000 24.42 2 5 20041112 142000 24.42 2 5 20041112 143000 24.49 2 5 20041112 144000 24.37 2 5 20041112 145000 24.43 2 5 20041112 150000 24.43 2 5 20041112 151000 24.33 2 5 20041112 152000 24.37 2 5 20041112 153000 24.37 2 5 20041112 154000 24.33 2 5 20041112 155000 24.33 2 5 20041112 160000 24.38 2 5 20041112 161000 24.32 2 5 20041112 162000 24.23 2 5 20041112 163000 24.33 2 5 20041112 164000 24.32 2 5 20041112 165000 24.29 2 5 20041112 170000 24.31 2 5 20041112 171000 23.73 2 5 20041112 172000 23.87 2 5 20041112 173000 23.58 2 5 20041112 174000 23.46 2 5 20041112 175000 23.54 2 5 20041112 180000 23.36 2 5 20041112 181000 23.55 2 5 20041112 182000 23.61 2 5 20041112 183000 23.65 2 5 20041112 184000 23.69 2 5 20041112 185000 23.45 2 5 20041112 190000 23.01 2 5 20041112 191000 23.29 2 5 20041112 192000 23.58 2 5 20041112 193000 23.67 2 5 20041112 194000 23.62 2 5 20041112 195000 23.63 2 5 20041112 200000 23.65 2 5 20041112 201000 23.56 2 5 20041112 202000 23.59 2 5 20041112 203000 23.52 2 5 20041112 204000 23.52 2 5 20041112 205000 23.39 2 5 20041112 210000 23.39 2 5 20041112 211000 23.37 2 5 20041112 212000 23.32 2 5 20041112 213000 23.27 2 5 20041112 214000 23.36 2 5 20041112 215000 23.36 2 5 20041112 220000 23.41 2 5 20041112 221000 23.32 2 5 20041112 222000 23.33 2 5 20041112 223000 23.27 2 5 20041112 224000 23.15 2 5 20041112 225000 23.26 2 5 20041112 230000 23.34 2 5 20041112 231000 23.40 2 5 20041112 232000 23.33 2 5 20041112 233000 23.27 2 5 20041112 234000 23.30 2 5 20041112 235000 23.26 2 5 20041113 000000 23.27 2 5 20041113 001000 23.18 2 5 20041113 002000 23.20 2 5 20041113 003000 23.28 2 5 20041113 004000 23.30 2 5 20041113 005000 23.25 2 5 20041113 010000 23.29 2 5 20041113 011000 23.19 2 5 20041113 012000 23.20 2 5 20041113 013000 23.16 2 5 20041113 014000 23.14 2 5 20041113 015000 23.16 2 5 20041113 020000 23.11 2 5 20041113 021000 23.09 2 5 20041113 022000 23.09 2 5 20041113 023000 23.06 2 5 20041113 024000 22.99 2 5 20041113 025000 23.09 2 5 20041113 030000 23.19 2 5 20041113 031000 23.11 2 5 20041113 032000 23.12 2 5 20041113 033000 23.10 2 5 20041113 034000 23.11 2 5 20041113 035000 23.16 2 5 20041113 040000 23.17 2 5 20041113 041000 23.25 2 5 20041113 042000 22.52 2 5 20041113 043000 22.36 2 5 20041113 044000 22.08 2 5 20041113 045000 21.97 2 5 20041113 050000 21.80 2 5 20041113 051000 21.89 2 5 20041113 052000 21.83 2 5 20041113 053000 21.67 2 5 20041113 054000 21.64 2 5 20041113 055000 21.66 2 5 20041113 060000 21.55 2 5 20041113 061000 21.52 2 5 20041113 062000 21.43 2 5 20041113 063000 21.46 2 5 20041113 064000 21.33 2 5 20041113 065000 21.23 2 5 20041113 070000 21.26 2 5 20041113 071000 21.21 2 5 20041113 072000 21.14 2 5 20041113 073000 21.22 2 5 20041113 074000 21.13 2 5 20041113 075000 21.05 2 5 20041113 080000 21.01 2 5 20041113 081000 21.11 2 5 20041113 082000 21.07 2 5 20041113 083000 20.98 2 5 20041113 084000 20.98 2 5 20041113 085000 20.87 2 5 20041113 090000 20.96 2 5 20041113 091000 20.96 2 5 20041113 092000 20.95 2 5 20041113 093000 21.03 2 5 20041113 094000 20.91 2 5 20041113 095000 21.02 2 5 20041113 100000 20.93 2 5 20041113 101000 20.95 2 5 20041113 102000 20.99 2 5 20041113 103000 20.94 2 5 20041113 104000 20.92 2 5 20041113 105000 20.89 2 5 20041113 110000 20.91 2 5 20041113 111000 20.94 2 5 20041113 112000 21.04 2 5 20041113 113000 20.96 2 5 20041113 114000 21.03 2 5 20041113 115000 21.02 2 5 20041113 120000 21.08 2 5 20041113 121000 21.05 2 5 20041113 122000 21.03 2 5 20041113 123000 21.00 2 5 20041113 124000 21.22 2 5 20041113 125000 21.07 2 5 20041113 130000 21.06 2 5 20041113 131000 21.05 2 5 20041113 132000 21.10 2 5 20041113 133000 21.16 2 5 20041113 134000 21.13 2 5 20041113 135000 21.18 2 5 20041113 140000 21.18 2 5 20041113 141000 21.26 2 5 20041113 142000 21.28 2 5 20041113 143000 21.22 2 5 20041113 144000 21.22 2 5 20041113 145000 21.30 2 5 20041113 150000 21.30 2 5 20041113 151000 21.33 2 5 20041113 152000 21.31 2 5 20041113 153000 21.43 2 5 20041113 154000 21.46 2 5 20041113 155000 21.56 2 5 20041113 160000 21.52 2 5 20041113 161000 21.47 2 5 20041113 162000 21.47 2 5 20041113 163000 21.54 2 5 20041113 164000 21.56 2 5 20041113 165000 21.58 2 5 20041113 170000 21.53 2 5 20041113 171000 21.77 2 5 20041113 172000 21.86 2 5 20041113 173000 21.83 2 5 20041113 174000 21.84 2 5 20041113 175000 21.85 2 5 20041113 180000 21.82 2 5 20041113 181000 21.84 2 5 20041113 182000 21.88 2 5 20041113 183000 21.90 2 5 20041113 184000 21.87 2 5 20041113 185000 21.92 2 5 20041113 190000 21.98 2 5 20041113 191000 21.99 2 5 20041113 192000 21.98 2 5 20041113 193000 21.98 2 5 20041113 194000 21.99 2 5 20041113 195000 22.03 2 5 20041113 200000 22.02 2 5 20041113 201000 22.10 2 5 20041113 202000 22.05 2 5 20041113 203000 22.14 2 5 20041113 204000 22.17 2 5 20041113 205000 22.23 2 5 20041113 210000 22.19 2 5 20041113 211000 22.23 2 5 20041113 212000 22.53 2 5 20041113 213000 22.51 2 5 20041113 214000 22.57 2 5 20041113 215000 22.62 2 5 20041113 220000 22.76 2 5 20041113 221000 22.74 2 5 20041113 222000 22.95 2 5 20041113 223000 22.96 2 5 20041113 224000 22.88 2 5 20041113 225000 23.08 2 5 20041113 230000 22.94 2 5 20041113 231000 23.17 2 5 20041113 232000 23.22 2 5 20041113 233000 23.14 2 5 20041113 234000 23.26 2 5 20041113 235000 23.25 2 5 20041114 000000 23.21 2 5 20041114 001000 23.23 2 5 20041114 002000 23.33 2 5 20041114 003000 23.22 2 5 20041114 004000 23.24 2 5 20041114 005000 23.29 2 5 20041114 010000 23.16 2 5 20041114 011000 23.13 2 5 20041114 012000 22.90 2 5 20041114 013000 22.92 2 5 20041114 014000 22.86 2 5 20041114 015000 22.86 2 5 20041114 020000 22.78 2 5 20041114 021000 22.76 2 5 20041114 022000 22.82 2 5 20041114 023000 22.75 2 5 20041114 024000 22.76 2 5 20041114 025000 22.73 2 5 20041114 030000 22.69 2 5 20041114 031000 22.69 2 5 20041114 032000 22.66 2 5 20041114 033000 22.71 2 5 20041114 034000 22.78 2 5 20041114 035000 22.76 2 5 20041114 040000 22.78 2 5 20041114 041000 22.81 2 5 20041114 042000 22.83 2 5 20041114 043000 22.83 2 5 20041114 044000 22.89 2 5 20041114 045000 22.90 2 5 20041114 050000 22.90 2 5 20041114 051000 22.91 2 5 20041114 052000 22.87 2 5 20041114 053000 22.59 2 5 20041114 054000 22.50 2 5 20041114 055000 22.48 2 5 20041114 060000 22.50 2 5 20041114 061000 22.50 2 5 20041114 062000 22.55 2 5 20041114 063000 22.38 2 5 20041114 064000 22.41 2 5 20041114 065000 22.32 2 5 20041114 070000 22.26 2 5 20041114 071000 22.24 2 5 20041114 072000 22.17 2 5 20041114 073000 22.13 2 5 20041114 074000 22.13 2 5 20041114 075000 22.09 2 5 20041114 080000 22.11 2 5 20041114 081000 22.14 2 5 20041114 082000 22.17 2 5 20041114 083000 22.12 2 5 20041114 084000 22.06 2 5 20041114 085000 22.09 2 5 20041114 090000 22.08 2 5 20041114 091000 22.02 2 5 20041114 092000 21.98 2 5 20041114 093000 21.94 2 5 20041114 094000 21.94 2 5 20041114 095000 21.84 2 5 20041114 100000 21.78 2 5 20041114 101000 21.80 2 5 20041114 102000 21.73 2 5 20041114 103000 21.71 2 5 20041114 104000 21.74 2 5 20041114 105000 21.70 2 5 20041114 110000 21.71 2 5 20041114 111000 21.74 2 5 20041114 112000 21.67 2 5 20041114 113000 21.69 2 5 20041114 114000 21.69 2 5 20041114 115000 21.77 2 5 20041114 120000 21.70 2 5 20041114 121000 21.74 2 5 20041114 122000 21.82 2 5 20041114 123000 21.83 2 5 20041114 124000 21.85 2 5 20041114 125000 21.83 2 5 20041114 130000 21.81 2 5 20041114 131000 21.79 2 5 20041114 132000 21.85 2 5 20041114 133000 21.86 2 5 20041114 134000 21.98 2 5 20041114 135000 21.94 2 5 20041114 140000 21.86 2 5 20041114 141000 21.97 2 5 20041114 142000 21.89 2 5 20041114 143000 21.89 2 5 20041114 144000 21.89 2 5 20041114 145000 21.95 2 5 20041114 150000 21.99 2 5 20041114 151000 22.01 2 5 20041114 152000 22.01 2 5 20041114 153000 22.00 2 5 20041114 154000 22.03 2 5 20041114 155000 22.11 2 5 20041114 160000 22.08 2 5 20041114 161000 22.15 2 5 20041114 162000 22.03 2 5 20041114 163000 22.14 2 5 20041114 164000 22.07 2 5 20041114 165000 22.09 2 5 20041114 170000 22.05 2 5 20041114 171000 21.99 2 5 20041114 172000 22.01 2 5 20041114 173000 22.06 2 5 20041114 174000 21.92 2 5 20041114 175000 21.93 2 5 20041114 180000 21.93 2 5 20041114 181000 21.82 2 5 20041114 182000 21.87 2 5 20041114 183000 21.88 2 5 20041114 184000 21.90 2 5 20041114 185000 21.79 2 5 20041114 190000 21.75 2 5 20041114 191000 21.78 2 5 20041114 192000 21.74 2 5 20041114 193000 21.70 2 5 20041114 194000 21.71 2 5 20041114 195000 21.68 2 5 20041114 200000 21.63 2 5 20041114 201000 21.69 2 5 20041114 202000 21.64 2 5 20041114 203000 21.58 2 5 20041114 204000 21.58 2 5 20041114 205000 21.56 2 5 20041114 210000 21.70 2 5 20041114 211000 21.73 2 5 20041114 212000 21.81 2 5 20041114 213000 21.79 2 5 20041114 214000 21.99 2 5 20041114 215000 22.16 2 5 20041114 220000 22.09 2 5 20041114 221000 22.28 2 5 20041114 222000 22.12 2 5 20041114 223000 22.09 2 5 20041114 224000 22.21 2 5 20041114 225000 22.14 2 5 20041114 230000 22.22 2 5 20041114 231000 22.25 2 5 20041114 232000 22.22 2 5 20041114 233000 22.48 2 5 20041114 234000 22.45 2 5 20041114 235000 22.32 2 5 20041115 000000 22.41 2 5 20041115 001000 22.43 2 5 20041115 002000 22.41 2 5 20041115 003000 22.53 2 5 20041115 004000 22.61 2 5 20041115 005000 22.60 2 5 20041115 010000 22.65 2 5 20041115 011000 22.70 2 5 20041115 012000 22.64 2 5 20041115 013000 22.67 2 5 20041115 014000 22.70 2 5 20041115 015000 22.75 2 5 20041115 020000 22.74 2 5 20041115 021000 22.85 2 5 20041115 022000 22.79 2 5 20041115 023000 22.91 2 5 20041115 024000 23.00 2 5 20041115 025000 22.98 2 5 20041115 030000 23.11 2 5 20041115 031000 23.19 2 5 20041115 032000 23.26 2 5 20041115 033000 23.37 2 5 20041115 034000 23.38 2 5 20041115 035000 23.42 2 5 20041115 040000 23.44 2 5 20041115 041000 23.56 2 5 20041115 042000 23.57 2 5 20041115 043000 23.69 2 5 20041115 044000 23.77 2 5 20041115 045000 23.83 2 5 20041115 050000 23.87 2 5 20041115 051000 23.91 2 5 20041115 052000 24.00 2 5 20041115 053000 24.00 2 5 20041115 054000 24.04 2 5 20041115 055000 24.10 2 5 20041115 060000 24.01 2 5 20041115 061000 24.03 2 5 20041115 062000 24.15 2 5 20041115 063000 24.18 2 5 20041115 064000 24.17 2 5 20041115 065000 24.25 2 5 20041115 070000 24.10 2 5 20041115 071000 24.01 2 5 20041115 072000 24.05 2 5 20041115 073000 24.00 2 5 20041115 074000 24.04 2 5 20041115 075000 24.05 2 5 20041115 080000 24.04 2 5 20041115 081000 24.07 2 5 20041115 082000 24.05 2 5 20041115 083000 24.07 2 5 20041115 084000 24.06 2 5 20041115 085000 24.08 2 5 20041115 090000 24.10 2 5 20041115 091000 24.13 2 5 20041115 092000 24.09 2 5 20041115 093000 24.15 2 5 20041115 094000 24.16 2 5 20041115 095000 24.13 2 5 20041115 100000 24.20 2 5 20041115 101000 24.20 2 5 20041115 102000 24.23 2 5 20041115 103000 24.22 2 5 20041115 104000 24.27 2 5 20041115 105000 24.28 2 5 20041115 110000 24.33 2 5 20041115 111000 24.36 2 5 20041115 112000 24.35 2 5 20041115 113000 24.41 2 5 20041115 114000 24.49 2 5 20041115 115000 24.44 2 5 20041115 120000 24.49 2 5 20041115 121000 24.44 2 5 20041115 122000 24.42 2 5 20041115 123000 24.42 2 5 20041115 124000 24.44 2 5 20041115 125000 24.43 2 5 20041115 130000 24.41 2 5 20041115 131000 24.47 2 5 20041115 132000 24.47 2 5 20041115 133000 24.53 2 5 20041115 134000 24.47 2 5 20041115 135000 24.48 2 5 20041115 140000 24.53 2 5 20041115 141000 24.46 2 5 20041115 142000 24.50 2 5 20041115 143000 24.47 2 5 20041115 144000 24.47 2 5 20041115 145000 24.45 2 5 20041115 150000 24.45 2 5 20041115 151000 24.45 2 5 20041115 152000 24.50 2 5 20041115 153000 24.52 2 5 20041115 154000 24.50 2 5 20041115 155000 24.51 2 5 20041115 160000 24.47 2 5 20041115 161000 24.50 2 5 20041115 162000 24.52 2 5 20041115 163000 24.60 2 5 20041115 164000 23.84 2 5 20041115 165000 23.49 2 5 20041115 170000 23.64 2 5 20041115 171000 23.52 2 5 20041115 172000 23.49 2 5 20041115 173000 23.54 2 5 20041115 174000 23.57 2 5 20041115 175000 23.64 2 5 20041115 180000 23.79 2 5 20041115 181000 23.95 2 5 20041115 182000 24.01 2 5 20041115 183000 23.05 2 5 20041115 184000 22.10 2 5 20041115 185000 21.97 2 5 20041115 190000 22.73 2 5 20041115 191000 23.05 2 5 20041115 192000 23.04 2 5 20041115 193000 22.99 2 5 20041115 194000 22.98 2 5 20041115 195000 22.93 2 5 20041115 200000 22.93 2 5 20041115 201000 22.95 2 5 20041115 202000 22.88 2 5 20041115 203000 22.99 2 5 20041115 204000 22.99 2 5 20041115 205000 22.93 2 5 20041115 210000 23.01 2 5 20041115 211000 22.82 2 5 20041115 212000 22.79 2 5 20041115 213000 22.83 2 5 20041115 214000 22.85 2 5 20041115 215000 22.80 2 5 20041115 220000 22.91 2 5 20041115 221000 22.80 2 5 20041115 222000 22.80 2 5 20041115 223000 22.85 2 5 20041115 224000 22.91 2 5 20041115 225000 22.86 2 5 20041115 230000 22.79 2 5 20041115 231000 22.83 2 5 20041115 232000 22.90 2 5 20041115 233000 22.71 2 5 20041115 234000 22.66 2 5 20041115 235000 22.80 2 5 20041116 000000 22.83 2 5 20041116 001000 22.82 2 5 20041116 002000 22.76 2 5 20041116 003000 22.73 2 5 20041116 004000 22.75 2 5 20041116 005000 22.79 2 5 20041116 010000 22.87 2 5 20041116 011000 22.73 2 5 20041116 012000 22.71 2 5 20041116 013000 22.85 2 5 20041116 014000 22.82 2 5 20041116 015000 22.90 2 5 20041116 020000 22.79 2 5 20041116 021000 22.76 2 5 20041116 022000 22.78 2 5 20041116 023000 22.77 2 5 20041116 024000 22.78 2 5 20041116 025000 22.71 2 5 20041116 030000 22.71 2 5 20041116 031000 22.87 2 5 20041116 032000 22.79 2 5 20041116 033000 22.91 2 5 20041116 034000 22.86 2 5 20041116 035000 22.74 2 5 20041116 040000 22.63 2 5 20041116 041000 22.73 2 5 20041116 042000 22.60 2 5 20041116 043000 22.67 2 5 20041116 044000 22.67 2 5 20041116 045000 22.52 2 5 20041116 050000 22.43 2 5 20041116 051000 22.26 2 5 20041116 052000 22.23 2 5 20041116 053000 22.34 2 5 20041116 054000 22.27 2 5 20041116 055000 22.19 2 5 20041116 060000 22.12 2 5 20041116 061000 22.15 2 5 20041116 062000 22.28 2 5 20041116 063000 22.13 2 5 20041116 064000 22.05 2 5 20041116 065000 22.11 2 5 20041116 070000 22.00 2 5 20041116 071000 22.07 2 5 20041116 072000 22.00 2 5 20041116 073000 22.03 2 5 20041116 074000 21.95 2 5 20041116 075000 21.93 2 5 20041116 080000 21.88 2 5 20041116 081000 22.01 2 5 20041116 082000 21.95 2 5 20041116 083000 21.96 2 5 20041116 084000 22.01 2 5 20041116 085000 21.96 2 5 20041116 090000 21.87 2 5 20041116 091000 21.84 2 5 20041116 092000 21.83 2 5 20041116 093000 21.90 2 5 20041116 094000 21.96 2 5 20041116 095000 21.87 2 5 20041116 100000 22.02 2 5 20041116 101000 21.96 2 5 20041116 102000 21.85 2 5 20041116 103000 21.88 2 5 20041116 104000 21.87 2 5 20041116 105000 21.82 2 5 20041116 110000 21.81 2 5 20041116 111000 21.90 2 5 20041116 112000 21.87 2 5 20041116 113000 21.80 2 5 20041116 114000 21.72 2 5 20041116 115000 21.70 2 5 20041116 120000 21.70 2 5 20041116 121000 21.62 2 5 20041116 122000 21.58 2 5 20041116 123000 21.45 2 5 20041116 124000 21.34 2 5 20041116 125000 21.33 2 5 20041116 130000 21.36 2 5 20041116 131000 21.28 2 5 20041116 132000 21.30 2 5 20041116 133000 21.21 2 5 20041116 134000 21.13 2 5 20041116 135000 21.16 2 5 20041116 140000 21.16 2 5 20041116 141000 21.15 2 5 20041116 142000 21.16 2 5 20041116 143000 21.17 2 5 20041116 144000 21.11 2 5 20041116 145000 21.01 2 5 20041116 150000 20.99 2 5 20041116 151000 20.99 2 5 20041116 152000 21.00 2 5 20041116 153000 21.02 2 5 20041116 154000 20.91 2 5 20041116 155000 20.82 2 5 20041116 160000 20.91 2 5 20041116 161000 20.76 2 5 20041116 162000 20.79 2 5 20041116 163000 20.71 2 5 20041116 164000 20.74 2 5 20041116 165000 20.74 2 5 20041116 170000 20.80 2 5 20041116 171000 20.87 2 5 20041116 172000 20.69 2 5 20041116 173000 20.64 2 5 20041116 174000 20.71 2 5 20041116 175000 20.69 2 5 20041116 180000 20.81 2 5 20041116 181000 20.72 2 5 20041116 182000 20.70 2 5 20041116 183000 20.61 2 5 20041116 184000 20.58 2 5 20041116 185000 20.54 2 5 20041116 190000 20.51 2 5 20041116 191000 20.59 2 5 20041116 192000 20.56 2 5 20041116 193000 20.53 2 5 20041116 194000 20.54 2 5 20041116 195000 20.47 2 5 20041116 200000 20.56 2 5 20041116 201000 20.53 2 5 20041116 202000 20.49 2 5 20041116 203000 20.55 2 5 20041116 204000 20.57 2 5 20041116 205000 20.56 2 5 20041116 210000 20.57 2 5 20041116 211000 20.67 2 5 20041116 212000 20.90 2 5 20041116 213000 20.99 2 5 20041116 214000 20.84 2 5 20041116 215000 20.89 2 5 20041116 220000 21.00 2 5 20041116 221000 20.91 2 5 20041116 222000 21.29 2 5 20041116 223000 21.09 2 5 20041116 224000 21.30 2 5 20041116 225000 21.45 2 5 20041116 230000 21.63 2 5 20041116 231000 21.71 2 5 20041116 232000 21.47 2 5 20041116 233000 21.31 2 5 20041116 234000 21.54 2 5 20041116 235000 21.38 2 5 20041117 000000 21.66 2 5 20041117 001000 21.54 2 5 20041117 002000 21.65 2 5 20041117 003000 21.41 2 5 20041117 004000 21.74 2 5 20041117 005000 21.77 2 5 20041117 010000 21.75 2 5 20041117 011000 21.78 2 5 20041117 012000 21.54 2 5 20041117 013000 21.40 2 5 20041117 014000 21.30 2 5 20041117 015000 21.27 2 5 20041117 020000 21.15 2 5 20041117 021000 21.21 2 5 20041117 022000 21.24 2 5 20041117 023000 21.23 2 5 20041117 024000 21.25 2 5 20041117 025000 21.21 2 5 20041117 030000 21.27 2 5 20041117 031000 21.19 2 5 20041117 032000 21.21 2 5 20041117 033000 21.20 2 5 20041117 034000 21.20 2 5 20041117 035000 21.15 2 5 20041117 040000 21.19 2 5 20041117 041000 21.08 2 5 20041117 042000 21.12 2 5 20041117 043000 21.17 2 5 20041117 044000 21.18 2 5 20041117 045000 21.11 2 5 20041117 050000 21.15 2 5 20041117 051000 21.13 2 5 20041117 052000 21.11 2 5 20041117 053000 21.06 2 5 20041117 054000 21.08 2 5 20041117 055000 21.16 2 5 20041117 060000 21.20 2 5 20041117 061000 21.13 2 5 20041117 062000 21.16 2 5 20041117 063000 21.09 2 5 20041117 064000 21.18 2 5 20041117 065000 21.11 2 5 20041117 070000 21.11 2 5 20041117 071000 21.17 2 5 20041117 072000 21.19 2 5 20041117 073000 21.29 2 5 20041117 074000 21.31 2 5 20041117 075000 21.35 2 5 20041117 080000 21.30 2 5 20041117 081000 21.42 2 5 20041117 082000 21.29 2 5 20041117 083000 21.39 2 5 20041117 084000 21.31 2 5 20041117 085000 21.30 2 5 20041117 090000 21.35 2 5 20041117 091000 21.30 2 5 20041117 092000 21.34 2 5 20041117 093000 21.31 2 5 20041117 094000 21.34 2 5 20041117 095000 21.52 2 5 20041117 100000 21.50 2 5 20041117 101000 21.45 2 5 20041117 102000 21.52 2 5 20041117 103000 21.42 2 5 20041117 104000 21.51 2 5 20041117 105000 21.58 2 5 20041117 110000 21.50 2 5 20041117 111000 21.52 2 5 20041117 112000 21.50 2 5 20041117 113000 21.49 2 5 20041117 114000 21.53 2 5 20041117 115000 21.56 2 5 20041117 120000 21.47 2 5 20041117 121000 21.40 2 5 20041117 122000 21.50 2 5 20041117 123000 21.48 2 5 20041117 124000 21.38 2 5 20041117 125000 21.38 2 5 20041117 130000 21.43 2 5 20041117 131000 21.40 2 5 20041117 132000 21.33 2 5 20041117 133000 21.36 2 5 20041117 134000 21.42 2 5 20041117 135000 21.37 2 5 20041117 140000 21.33 2 5 20041117 141000 21.33 2 5 20041117 142000 21.30 2 5 20041117 143000 21.37 2 5 20041117 144000 21.39 2 5 20041117 145000 21.38 2 5 20041117 150000 21.34 2 5 20041117 151000 21.35 2 5 20041117 152000 21.29 2 5 20041117 153000 21.34 2 5 20041117 154000 21.35 2 5 20041117 155000 21.38 2 5 20041117 160000 21.41 2 5 20041117 161000 21.38 2 5 20041117 162000 21.37 2 5 20041117 163000 21.39 2 5 20041117 164000 21.33 2 5 20041117 165000 21.35 2 5 20041117 170000 21.33 2 5 20041117 171000 21.38 2 5 20041117 172000 21.35 2 5 20041117 173000 21.36 2 5 20041117 174000 21.35 2 5 20041117 175000 21.28 2 5 20041117 180000 21.26 2 5 20041117 181000 21.27 2 5 20041117 182000 21.29 2 5 20041117 183000 21.28 2 5 20041117 184000 21.30 2 5 20041117 185000 21.25 2 5 20041117 190000 21.27 2 5 20041117 191000 21.28 2 5 20041117 192000 21.37 2 5 20041117 193000 21.33 2 5 20041117 194000 21.35 2 5 20041117 195000 21.46 2 5 20041117 200000 21.42 2 5 20041117 201000 21.42 2 5 20041117 202000 21.43 2 5 20041117 203000 21.47 2 5 20041117 204000 21.48 2 5 20041117 205000 21.41 2 5 20041117 210000 21.46 2 5 20041117 211000 21.46 2 5 20041117 212000 21.53 2 5 20041117 213000 21.56 2 5 20041117 214000 21.59 2 5 20041117 215000 21.68 2 5 20041117 220000 21.81 2 5 20041117 221000 21.74 2 5 20041117 222000 21.65 2 5 20041117 223000 21.64 2 5 20041117 224000 21.72 2 5 20041117 225000 21.68 2 5 20041117 230000 21.68 2 5 20041117 231000 21.71 2 5 20041117 232000 21.78 2 5 20041117 233000 21.77 2 5 20041117 234000 21.78 2 5 20041117 235000 21.89 2 5 20041118 000000 21.97 2 5 20041118 001000 21.99 2 5 20041118 002000 21.98 2 5 20041118 003000 21.95 2 5 20041118 004000 21.97 2 5 20041118 005000 22.02 2 5 20041118 010000 22.05 2 5 20041118 011000 22.08 2 5 20041118 012000 22.11 2 5 20041118 013000 22.04 2 5 20041118 014000 21.99 2 5 20041118 015000 22.19 2 5 20041118 020000 22.12 2 5 20041118 021000 22.06 2 5 20041118 022000 22.27 2 5 20041118 023000 22.12 2 5 20041118 024000 21.97 2 5 20041118 025000 21.95 2 5 20041118 030000 22.01 2 5 20041118 031000 21.95 2 5 20041118 032000 22.10 2 5 20041118 033000 22.05 2 5 20041118 034000 22.04 2 5 20041118 035000 22.04 2 5 20041118 040000 22.02 2 5 20041118 041000 21.99 2 5 20041118 042000 22.03 2 5 20041118 043000 22.06 2 5 20041118 044000 22.02 2 5 20041118 045000 22.05 2 5 20041118 050000 22.02 2 5 20041118 051000 22.01 2 5 20041118 052000 21.99 2 5 20041118 053000 21.95 2 5 20041118 054000 22.00 2 5 20041118 055000 21.98 2 5 20041118 060000 22.01 2 5 20041118 061000 21.99 2 5 20041118 062000 22.05 2 5 20041118 063000 22.02 2 5 20041118 064000 22.02 2 5 20041118 065000 22.01 2 5 20041118 070000 21.97 2 5 20041118 071000 22.02 2 5 20041118 072000 22.05 2 5 20041118 073000 22.03 2 5 20041118 074000 22.16 2 5 20041118 075000 22.12 2 5 20041118 080000 22.09 2 5 20041118 081000 22.17 2 5 20041118 082000 22.13 2 5 20041118 083000 22.12 2 5 20041118 084000 22.14 2 5 20041118 085000 22.18 2 5 20041118 090000 22.14 2 5 20041118 091000 22.19 2 5 20041118 092000 22.22 2 5 20041118 093000 22.28 2 5 20041118 094000 22.24 2 5 20041118 095000 22.30 2 5 20041118 100000 22.25 2 5 20041118 101000 22.22 2 5 20041118 102000 22.38 2 5 20041118 103000 22.28 2 5 20041118 104000 22.25 2 5 20041118 105000 22.35 2 5 20041118 110000 22.70 2 5 20041118 111000 22.65 2 5 20041118 112000 22.62 2 5 20041118 113000 22.55 2 5 20041118 114000 22.48 2 5 20041118 115000 22.39 2 5 20041118 120000 22.45 2 5 20041118 121000 22.61 2 5 20041118 122000 22.52 2 5 20041118 123000 22.51 2 5 20041118 124000 22.58 2 5 20041118 125000 22.53 2 5 20041118 130000 22.47 2 5 20041118 131000 22.71 2 5 20041118 132000 22.73 2 5 20041118 133000 22.76 2 5 20041118 134000 22.83 2 5 20041118 135000 22.81 2 5 20041118 140000 22.62 2 5 20041118 141000 22.79 2 5 20041118 142000 22.82 2 5 20041118 143000 22.76 2 5 20041118 144000 22.94 2 5 20041118 145000 22.78 2 5 20041118 150000 22.68 2 5 20041118 151000 22.67 2 5 20041118 152000 22.71 2 5 20041118 153000 22.88 2 5 20041118 154000 23.06 2 5 20041118 155000 23.17 2 5 20041118 160000 23.21 2 5 20041118 161000 23.15 2 5 20041118 162000 23.29 2 5 20041118 163000 23.39 2 5 20041118 164000 23.66 2 5 20041118 165000 23.69 2 5 20041118 170000 23.80 2 5 20041118 171000 23.76 2 5 20041118 172000 23.87 2 5 20041118 173000 23.91 2 5 20041118 174000 23.87 2 5 20041118 175000 23.89 2 5 20041118 180000 23.96 2 5 20041118 181000 24.01 2 5 20041118 182000 24.09 2 5 20041118 183000 24.14 2 5 20041118 184000 24.14 2 5 20041118 185000 24.13 2 5 20041118 190000 24.21 2 5 20041118 191000 24.23 2 5 20041118 192000 24.29 2 5 20041118 193000 24.27 2 5 20041118 194000 24.29 2 5 20041118 195000 24.34 2 5 20041118 200000 24.36 2 5 20041118 201000 24.37 2 5 20041118 202000 24.41 2 5 20041118 203000 24.27 2 5 20041118 204000 24.33 2 5 20041118 205000 24.30 2 5 20041118 210000 24.34 2 5 20041118 211000 24.34 2 5 20041118 212000 24.30 2 5 20041118 213000 24.35 2 5 20041118 214000 24.37 2 5 20041118 215000 24.46 2 5 20041118 220000 24.39 2 5 20041118 221000 24.51 2 5 20041118 222000 24.54 2 5 20041118 223000 24.46 2 5 20041118 224000 24.42 2 5 20041118 225000 24.51 2 5 20041118 230000 24.57 2 5 20041118 231000 24.49 2 5 20041118 232000 24.50 2 5 20041118 233000 24.44 2 5 20041118 234000 24.55 2 5 20041118 235000 24.53 2 5 20041119 000000 24.56 2 5 20041119 001000 24.56 2 5 20041119 002000 24.56 2 5 20041119 003000 24.52 2 5 20041119 004000 24.58 2 5 20041119 005000 24.46 2 5 20041119 010000 24.45 2 5 20041119 011000 24.52 2 5 20041119 012000 24.43 2 5 20041119 013000 24.44 2 5 20041119 014000 24.41 2 5 20041119 015000 24.25 2 5 20041119 020000 24.16 2 5 20041119 021000 24.28 2 5 20041119 022000 24.35 2 5 20041119 023000 24.27 2 5 20041119 024000 23.80 2 5 20041119 025000 24.05 2 5 20041119 030000 24.26 2 5 20041119 031000 24.27 2 5 20041119 032000 24.10 2 5 20041119 033000 24.06 2 5 20041119 034000 23.88 2 5 20041119 035000 23.61 2 5 20041119 040000 23.90 2 5 20041119 041000 24.22 2 5 20041119 042000 24.26 2 5 20041119 043000 24.26 2 5 20041119 044000 24.21 2 5 20041119 045000 24.21 2 5 20041119 050000 24.12 2 5 20041119 051000 24.11 2 5 20041119 052000 24.10 2 5 20041119 053000 24.06 2 5 20041119 054000 23.99 2 5 20041119 055000 23.94 2 5 20041119 060000 23.99 2 5 20041119 061000 24.05 2 5 20041119 062000 24.16 2 5 20041119 063000 24.26 2 5 20041119 064000 24.22 2 5 20041119 065000 24.18 2 5 20041119 070000 24.22 2 5 20041119 071000 24.04 2 5 20041119 072000 24.04 2 5 20041119 073000 24.07 2 5 20041119 074000 24.14 2 5 20041119 075000 24.22 2 5 20041119 080000 24.30 2 5 20041119 081000 24.19 2 5 20041119 082000 22.87 2 5 20041119 083000 22.67 2 5 20041119 084000 22.56 2 5 20041119 085000 22.59 2 5 20041119 090000 22.51 2 5 20041119 091000 22.41 2 5 20041119 092000 22.50 2 5 20041119 093000 22.45 2 5 20041119 094000 22.06 2 5 20041119 095000 22.00 2 5 20041119 100000 22.07 2 5 20041119 101000 22.22 2 5 20041119 102000 22.22 2 5 20041119 103000 22.25 2 5 20041119 104000 22.39 2 5 20041119 105000 22.46 2 5 20041119 110000 22.47 2 5 20041119 111000 22.38 2 5 20041119 112000 22.69 2 5 20041119 113000 22.88 2 5 20041119 114000 21.93 2 5 20041119 115000 21.81 2 5 20041119 120000 21.80 2 5 20041119 121000 21.76 2 5 20041119 122000 21.82 2 5 20041119 123000 21.59 2 5 20041119 124000 21.59 2 5 20041119 125000 21.68 2 5 20041119 130000 21.70 2 5 20041119 131000 21.55 2 5 20041119 132000 21.40 2 5 20041119 133000 21.39 2 5 20041119 134000 21.29 2 5 20041119 135000 21.17 2 5 20041119 140000 21.34 2 5 20041119 141000 21.59 2 5 20041119 142000 21.76 2 5 20041119 143000 21.71 2 5 20041119 144000 21.69 2 5 20041119 145000 21.29 2 5 20041119 150000 21.42 2 5 20041119 151000 21.17 2 5 20041119 152000 20.65 2 5 20041119 153000 21.16 2 5 20041119 154000 20.55 2 5 20041119 155000 20.38 2 5 20041119 160000 20.33 2 5 20041119 161000 20.57 2 5 20041119 162000 20.39 2 5 20041119 163000 20.43 2 5 20041119 164000 20.25 2 5 20041119 165000 20.31 2 5 20041119 170000 20.54 2 5 20041119 171000 20.64 2 5 20041119 172000 20.68 2 5 20041119 173000 20.64 2 5 20041119 174000 20.45 2 5 20041119 175000 20.61 2 5 20041119 180000 20.77 2 5 20041119 181000 20.32 2 5 20041119 182000 20.55 2 5 20041119 183000 20.33 2 5 20041119 184000 20.56 2 5 20041119 185000 20.65 2 5 20041119 190000 20.62 2 5 20041119 191000 20.52 2 5 20041119 192000 20.63 2 5 20041119 193000 20.85 2 5 20041119 194000 20.81 2 5 20041119 195000 20.72 2 5 20041119 200000 20.82 2 5 20041119 201000 20.89 2 5 20041119 202000 20.84 2 5 20041119 203000 20.89 2 5 20041119 204000 20.86 2 5 20041119 205000 20.87 2 5 20041119 210000 20.94 2 5 20041119 211000 21.08 2 5 20041119 212000 21.32 2 5 20041119 213000 21.71 2 5 20041119 214000 21.65 2 5 20041119 215000 21.50 2 5 20041119 220000 21.61 2 5 20041119 221000 21.95 2 5 20041119 222000 21.95 2 5 20041119 223000 21.98 2 5 20041119 224000 22.00 2 5 20041119 225000 21.95 2 5 20041119 230000 21.24 2 5 20041119 231000 21.24 2 5 20041119 232000 21.14 2 5 20041119 233000 21.20 2 5 20041119 234000 21.21 2 5 20041119 235000 21.32 2 5 20041120 000000 21.57 2 5 20041120 001000 21.67 2 5 20041120 002000 21.95 2 5 20041120 003000 22.07 2 5 20041120 004000 21.85 2 5 20041120 005000 21.81 2 5 20041120 010000 21.49 2 5 20041120 011000 21.39 2 5 20041120 012000 21.01 2 5 20041120 013000 21.03 2 5 20041120 014000 21.03 2 5 20041120 015000 20.80 2 5 20041120 020000 20.71 2 5 20041120 021000 20.88 2 5 20041120 022000 20.89 2 5 20041120 023000 20.99 2 5 20041120 024000 21.02 2 5 20041120 025000 21.10 2 5 20041120 030000 21.25 2 5 20041120 031000 21.22 2 5 20041120 032000 21.16 2 5 20041120 033000 21.16 2 5 20041120 034000 21.23 2 5 20041120 035000 21.14 2 5 20041120 040000 21.19 2 5 20041120 041000 21.15 2 5 20041120 042000 21.08 2 5 20041120 043000 21.21 2 5 20041120 044000 21.06 2 5 20041120 045000 21.04 2 5 20041120 050000 21.05 2 5 20041120 051000 21.12 2 5 20041120 052000 20.89 2 5 20041120 053000 20.84 2 5 20041120 054000 21.04 2 5 20041120 055000 20.87 2 5 20041120 060000 20.89 2 5 20041120 061000 20.82 2 5 20041120 062000 20.75 2 5 20041120 063000 20.65 2 5 20041120 064000 20.81 2 5 20041120 065000 20.99 2 5 20041120 070000 20.96 2 5 20041120 071000 20.90 2 5 20041120 072000 20.88 2 5 20041120 073000 20.78 2 5 20041120 074000 20.86 2 5 20041120 075000 20.85 2 5 20041120 080000 20.93 2 5 20041120 081000 21.09 2 5 20041120 082000 21.11 2 5 20041120 083000 21.08 2 5 20041120 084000 21.08 2 5 20041120 085000 21.16 2 5 20041120 090000 21.18 2 5 20041120 091000 21.16 2 5 20041120 092000 21.26 2 5 20041120 093000 21.27 2 5 20041120 094000 21.38 2 5 20041120 095000 21.20 2 5 20041120 100000 20.94 2 5 20041120 101000 20.68 2 5 20041120 102000 20.70 2 5 20041120 103000 20.67 2 5 20041120 104000 20.71 2 5 20041120 105000 20.37 2 5 20041120 110000 20.44 2 5 20041120 111000 20.44 2 5 20041120 112000 20.41 2 5 20041120 113000 20.55 2 5 20041120 114000 20.59 2 5 20041120 115000 20.79 2 5 20041120 120000 20.85 2 5 20041120 121000 20.92 2 5 20041120 122000 20.84 2 5 20041120 123000 20.86 2 5 20041120 124000 20.81 2 5 20041120 125000 20.72 2 5 20041120 130000 20.82 2 5 20041120 131000 20.89 2 5 20041120 132000 20.80 2 5 20041120 133000 20.78 2 5 20041120 134000 20.82 2 5 20041120 135000 20.79 2 5 20041120 140000 20.73 2 5 20041120 141000 20.62 2 5 20041120 142000 20.72 2 5 20041120 143000 20.65 2 5 20041120 144000 20.60 2 5 20041120 145000 20.57 2 5 20041120 150000 20.55 2 5 20041120 151000 20.48 2 5 20041120 152000 20.48 2 5 20041120 153000 20.51 2 5 20041120 154000 20.56 2 5 20041120 155000 20.47 2 5 20041120 160000 20.43 2 5 20041120 161000 20.43 2 5 20041120 162000 20.41 2 5 20041120 163000 20.45 2 5 20041120 164000 20.43 2 5 20041120 165000 20.53 2 5 20041120 170000 20.46 2 5 20041120 171000 20.45 2 5 20041120 172000 20.34 2 5 20041120 173000 20.39 2 5 20041120 174000 20.44 2 5 20041120 175000 20.48 2 5 20041120 180000 20.40 2 5 20041120 181000 20.46 2 5 20041120 182000 20.45 2 5 20041120 183000 20.42 2 5 20041120 184000 20.41 2 5 20041120 185000 20.36 2 5 20041120 190000 20.39 2 5 20041120 191000 20.49 2 5 20041120 192000 20.51 2 5 20041120 193000 20.53 2 5 20041120 194000 20.49 2 5 20041120 195000 20.48 2 5 20041120 200000 20.43 2 5 20041120 201000 20.42 2 5 20041120 202000 20.47 2 5 20041120 203000 20.42 2 5 20041120 204000 20.55 2 5 20041120 205000 20.37 2 5 20041120 210000 20.27 2 5 20041120 211000 20.35 2 5 20041120 212000 20.43 2 5 20041120 213000 20.65 2 5 20041120 214000 21.09 2 5 20041120 215000 21.10 2 5 20041120 220000 20.58 2 5 20041120 221000 20.48 2 5 20041120 222000 20.35 2 5 20041120 223000 20.44 2 5 20041120 224000 20.62 2 5 20041120 225000 21.01 2 5 20041120 230000 21.42 2 5 20041120 231000 21.46 2 5 20041120 232000 21.38 2 5 20041120 233000 21.45 2 5 20041120 234000 21.53 2 5 20041120 235000 21.93 2 5 20041121 000000 21.89 2 5 20041121 001000 21.52 2 5 20041121 002000 21.69 2 5 20041121 003000 21.87 2 5 20041121 004000 21.75 2 5 20041121 005000 21.73 2 5 20041121 010000 21.39 2 5 20041121 011000 21.68 2 5 20041121 012000 21.83 2 5 20041121 013000 21.35 2 5 20041121 014000 21.28 2 5 20041121 015000 21.30 2 5 20041121 020000 21.52 2 5 20041121 021000 21.57 2 5 20041121 022000 21.58 2 5 20041121 023000 21.46 2 5 20041121 024000 21.53 2 5 20041121 025000 21.69 2 5 20041121 030000 21.61 2 5 20041121 031000 21.67 2 5 20041121 032000 21.59 2 5 20041121 033000 21.63 2 5 20041121 034000 21.68 2 5 20041121 035000 21.88 2 5 20041121 040000 21.94 2 5 20041121 041000 21.87 2 5 20041121 042000 21.85 2 5 20041121 043000 21.86 2 5 20041121 044000 21.86 2 5 20041121 045000 21.90 2 5 20041121 050000 21.95 2 5 20041121 051000 21.80 2 5 20041121 052000 21.85 2 5 20041121 053000 22.01 2 5 20041121 054000 21.73 2 5 20041121 055000 21.61 2 5 20041121 060000 21.69 2 5 20041121 061000 21.65 2 5 20041121 062000 21.63 2 5 20041121 063000 21.56 2 5 20041121 064000 21.52 2 5 20041121 065000 21.50 2 5 20041121 070000 21.51 2 5 20041121 071000 21.40 2 5 20041121 072000 21.40 2 5 20041121 073000 21.42 2 5 20041121 074000 21.37 2 5 20041121 075000 21.28 2 5 20041121 080000 21.29 2 5 20041121 081000 21.27 2 5 20041121 082000 21.30 2 5 20041121 083000 21.36 2 5 20041121 084000 21.30 2 5 20041121 085000 21.35 2 5 20041121 090000 21.30 2 5 20041121 091000 21.23 2 5 20041121 092000 21.29 2 5 20041121 093000 21.29 2 5 20041121 094000 21.28 2 5 20041121 095000 21.23 2 5 20041121 100000 21.20 2 5 20041121 101000 21.31 2 5 20041121 102000 21.24 2 5 20041121 103000 21.25 2 5 20041121 104000 21.41 2 5 20041121 105000 21.35 2 5 20041121 110000 21.27 2 5 20041121 111000 21.19 2 5 20041121 112000 21.17 2 5 20041121 113000 21.19 2 5 20041121 114000 21.14 2 5 20041121 115000 21.11 2 5 20041121 120000 21.07 2 5 20041121 121000 21.10 2 5 20041121 122000 21.08 2 5 20041121 123000 21.08 2 5 20041121 124000 21.19 2 5 20041121 125000 21.15 2 5 20041121 130000 21.15 2 5 20041121 131000 21.18 2 5 20041121 132000 21.20 2 5 20041121 133000 21.22 2 5 20041121 134000 21.33 2 5 20041121 135000 21.31 2 5 20041121 140000 21.27 2 5 20041121 141000 21.28 2 5 20041121 142000 21.33 2 5 20041121 143000 21.34 2 5 20041121 144000 21.32 2 5 20041121 145000 21.31 2 5 20041121 150000 21.32 2 5 20041121 151000 21.29 2 5 20041121 152000 21.26 2 5 20041121 153000 21.32 2 5 20041121 154000 21.27 2 5 20041121 155000 21.27 2 5 20041121 160000 21.31 2 5 20041121 161000 21.24 2 5 20041121 162000 21.31 2 5 20041121 163000 21.29 2 5 20041121 164000 21.37 2 5 20041121 165000 21.29 2 5 20041121 170000 21.30 2 5 20041121 171000 21.37 2 5 20041121 172000 21.32 2 5 20041121 173000 21.29 2 5 20041121 174000 21.41 2 5 20041121 175000 21.40 2 5 20041121 180000 21.38 2 5 20041121 181000 21.41 2 5 20041121 182000 21.00 2 5 20041121 183000 21.08 2 5 20041121 184000 21.21 2 5 20041121 185000 21.30 2 5 20041121 190000 21.47 2 5 20041121 191000 21.43 2 5 20041121 192000 21.60 2 5 20041121 193000 21.53 2 5 20041121 194000 21.51 2 5 20041121 195000 21.54 2 5 20041121 200000 21.77 2 5 20041121 201000 21.98 2 5 20041121 202000 22.15 2 5 20041121 203000 22.17 2 5 20041121 204000 22.23 2 5 20041121 205000 22.25 2 5 20041121 210000 21.64 2 5 20041121 211000 21.36 2 5 20041121 212000 20.78 2 5 20041121 213000 20.91 2 5 20041121 214000 21.13 2 5 20041121 215000 21.08 2 5 20041121 220000 20.93 2 5 20041121 221000 20.62 2 5 20041121 222000 21.43 2 5 20041121 223000 21.49 2 5 20041121 224000 21.48 2 5 20041121 225000 21.57 2 5 20041121 230000 21.49 2 5 20041121 231000 21.52 2 5 20041121 232000 21.61 2 5 20041121 233000 21.52 2 5 20041121 234000 21.43 2 5 20041121 235000 21.34 2 5 20041122 000000 21.25 2 5 20041122 001000 21.16 2 5 20041122 002000 21.02 2 5 20041122 003000 20.99 2 5 20041122 004000 20.93 2 5 20041122 005000 20.87 2 5 20041122 010000 20.88 2 5 20041122 011000 20.93 2 5 20041122 012000 20.87 2 5 20041122 013000 20.84 2 5 20041122 014000 20.92 2 5 20041122 015000 21.01 2 5 20041122 020000 21.12 2 5 20041122 021000 20.91 2 5 20041122 022000 20.87 2 5 20041122 023000 20.82 2 5 20041122 024000 20.79 2 5 20041122 025000 20.86 2 5 20041122 030000 20.86 2 5 20041122 031000 20.99 2 5 20041122 032000 20.99 2 5 20041122 033000 20.93 2 5 20041122 034000 20.90 2 5 20041122 035000 20.83 2 5 20041122 040000 20.87 2 5 20041122 041000 20.90 2 5 20041122 042000 20.74 2 5 20041122 043000 20.60 2 5 20041122 044000 20.71 2 5 20041122 045000 20.71 2 5 20041122 050000 20.63 2 5 20041122 051000 20.66 2 5 20041122 052000 20.60 2 5 20041122 053000 20.67 2 5 20041122 054000 20.69 2 5 20041122 055000 20.78 2 5 20041122 060000 20.69 2 5 20041122 061000 20.76 2 5 20041122 062000 20.65 2 5 20041122 063000 20.53 2 5 20041122 064000 20.47 2 5 20041122 065000 19.83 2 5 20041122 070000 19.69 2 5 20041122 071000 19.56 2 5 20041122 072000 19.69 2 5 20041122 073000 19.66 2 5 20041122 074000 19.73 2 5 20041122 075000 19.72 2 5 20041122 080000 19.80 2 5 20041122 081000 19.79 2 5 20041122 082000 19.85 2 5 20041122 083000 19.89 2 5 20041122 084000 19.89 2 5 20041122 085000 19.90 2 5 20041122 090000 19.94 2 5 20041122 091000 20.05 2 5 20041122 092000 19.99 2 5 20041122 093000 19.90 2 5 20041122 094000 19.86 2 5 20041122 095000 19.84 2 5 20041122 100000 19.78 2 5 20041122 101000 19.74 2 5 20041122 102000 19.78 2 5 20041122 103000 19.75 2 5 20041122 104000 19.65 2 5 20041122 105000 19.76 2 5 20041122 110000 19.68 2 5 20041122 111000 19.74 2 5 20041122 112000 19.74 2 5 20041122 113000 19.68 2 5 20041122 114000 19.70 2 5 20041122 115000 19.71 2 5 20041122 120000 19.77 2 5 20041122 121000 19.73 2 5 20041122 122000 19.78 2 5 20041122 123000 19.74 2 5 20041122 124000 19.76 2 5 20041122 125000 19.86 2 5 20041122 130000 19.85 2 5 20041122 131000 19.67 2 5 20041122 132000 19.67 2 5 20041122 133000 19.55 2 5 20041122 134000 19.22 2 5 20041122 135000 18.84 2 5 20041122 140000 19.35 2 5 20041122 141000 19.59 2 5 20041122 142000 19.53 2 5 20041122 143000 19.51 2 5 20041122 144000 19.46 2 5 20041122 145000 19.43 2 5 20041122 150000 19.51 2 5 20041122 151000 19.46 2 5 20041122 152000 19.47 2 5 20041122 153000 19.43 2 5 20041122 154000 19.45 2 5 20041122 155000 19.45 2 5 20041122 160000 19.42 2 5 20041122 161000 19.56 2 5 20041122 162000 19.45 2 5 20041122 163000 19.46 2 5 20041122 164000 19.43 2 5 20041122 165000 19.38 2 5 20041122 170000 19.29 2 5 20041122 171000 19.31 2 5 20041122 172000 19.33 2 5 20041122 173000 19.40 2 5 20041122 174000 19.41 2 5 20041122 175000 19.29 2 5 20041122 180000 19.20 2 5 20041122 181000 19.24 2 5 20041122 182000 19.23 2 5 20041122 183000 19.18 2 5 20041122 184000 19.28 2 5 20041122 185000 19.19 2 5 20041122 190000 19.13 2 5 20041122 191000 19.20 2 5 20041122 192000 19.07 2 5 20041122 193000 19.13 2 5 20041122 194000 19.09 2 5 20041122 195000 19.15 2 5 20041122 200000 19.18 2 5 20041122 201000 18.98 2 5 20041122 202000 19.08 2 5 20041122 203000 19.06 2 5 20041122 204000 19.05 2 5 20041122 205000 19.06 2 5 20041122 210000 18.97 2 5 20041122 211000 19.07 2 5 20041122 212000 19.07 2 5 20041122 213000 19.23 2 5 20041122 214000 19.23 2 5 20041122 215000 19.24 2 5 20041122 220000 19.32 2 5 20041122 221000 19.17 2 5 20041122 222000 19.48 2 5 20041122 223000 19.48 2 5 20041122 224000 19.31 2 5 20041122 225000 19.49 2 5 20041122 230000 19.46 2 5 20041122 231000 19.66 2 5 20041122 232000 19.59 2 5 20041122 233000 19.27 2 5 20041122 234000 19.59 2 5 20041122 235000 19.43 2 5 20041123 000000 19.49 2 5 20041123 001000 19.41 2 5 20041123 002000 19.45 2 5 20041123 003000 19.58 2 5 20041123 004000 19.40 2 5 20041123 005000 19.41 2 5 20041123 010000 19.16 2 5 20041123 011000 19.39 2 5 20041123 012000 19.14 2 5 20041123 013000 19.07 2 5 20041123 014000 19.17 2 5 20041123 015000 19.41 2 5 20041123 020000 19.27 2 5 20041123 021000 19.22 2 5 20041123 022000 19.25 2 5 20041123 023000 19.33 2 5 20041123 024000 19.30 2 5 20041123 025000 19.29 2 5 20041123 030000 19.28 2 5 20041123 031000 19.16 2 5 20041123 032000 19.23 2 5 20041123 033000 19.18 2 5 20041123 034000 19.23 2 5 20041123 035000 19.19 2 5 20041123 040000 19.17 2 5 20041123 041000 19.19 2 5 20041123 042000 19.18 2 5 20041123 043000 19.33 2 5 20041123 044000 19.33 2 5 20041123 045000 19.41 2 5 20041123 050000 19.39 2 5 20041123 051000 19.41 2 5 20041123 052000 19.34 2 5 20041123 053000 19.38 2 5 20041123 054000 19.38 2 5 20041123 055000 19.55 2 5 20041123 060000 19.54 2 5 20041123 061000 19.48 2 5 20041123 062000 19.46 2 5 20041123 063000 19.39 2 5 20041123 064000 19.49 2 5 20041123 065000 19.39 2 5 20041123 070000 19.50 2 5 20041123 071000 19.52 2 5 20041123 072000 19.49 2 5 20041123 073000 19.54 2 5 20041123 074000 19.56 2 5 20041123 075000 19.49 2 5 20041123 080000 19.58 2 5 20041123 081000 19.66 2 5 20041123 082000 19.66 2 5 20041123 083000 19.60 2 5 20041123 084000 19.63 2 5 20041123 085000 19.74 2 5 20041123 090000 19.71 2 5 20041123 091000 19.82 2 5 20041123 092000 19.77 2 5 20041123 093000 19.88 2 5 20041123 094000 19.95 2 5 20041123 095000 19.91 2 5 20041123 100000 20.06 2 5 20041123 101000 19.99 2 5 20041123 102000 19.93 2 5 20041123 103000 19.97 2 5 20041123 104000 20.05 2 5 20041123 105000 20.02 2 5 20041123 110000 20.06 2 5 20041123 111000 20.06 2 5 20041123 112000 20.02 2 5 20041123 113000 20.07 2 5 20041123 114000 20.05 2 5 20041123 115000 20.05 2 5 20041123 120000 20.27 2 5 20041123 121000 20.20 2 5 20041123 122000 20.16 2 5 20041123 123000 20.19 2 5 20041123 124000 20.29 2 5 20041123 125000 20.24 2 5 20041123 130000 20.30 2 5 20041123 131000 20.31 2 5 20041123 132000 20.35 2 5 20041123 133000 20.26 2 5 20041123 134000 20.32 2 5 20041123 135000 20.10 2 5 20041123 140000 19.86 2 5 20041123 141000 19.75 2 5 20041123 142000 19.79 2 5 20041123 143000 19.75 2 5 20041123 144000 19.96 2 5 20041123 145000 20.07 2 5 20041123 150000 19.63 2 5 20041123 151000 18.98 2 5 20041123 152000 19.23 2 5 20041123 153000 19.13 2 5 20041123 154000 19.24 2 5 20041123 155000 19.22 2 5 20041123 160000 19.05 2 5 20041123 161000 18.92 2 5 20041123 162000 18.94 2 5 20041123 163000 18.82 2 5 20041123 164000 18.33 2 5 20041123 165000 18.14 2 5 20041123 170000 17.96 2 5 20041123 171000 17.87 2 5 20041123 172000 18.00 2 5 20041123 173000 17.76 2 5 20041123 174000 17.67 2 5 20041123 175000 17.62 2 5 20041123 180000 17.58 2 5 20041123 181000 17.63 2 5 20041123 182000 17.43 2 5 20041123 183000 17.99 2 5 20041123 184000 18.24 2 5 20041123 185000 18.09 2 5 20041123 190000 18.36 2 5 20041123 191000 18.27 2 5 20041123 192000 18.07 2 5 20041123 193000 18.35 2 5 20041123 194000 18.26 2 5 20041123 195000 18.32 2 5 20041123 200000 18.28 2 5 20041123 201000 18.45 2 5 20041123 202000 18.52 2 5 20041123 203000 18.62 2 5 20041123 204000 18.90 2 5 20041123 205000 18.87 2 5 20041123 210000 18.85 2 5 20041123 211000 18.85 2 5 20041123 212000 18.82 2 5 20041123 213000 18.84 2 5 20041123 214000 18.88 2 5 20041123 215000 19.08 2 5 20041123 220000 18.91 2 5 20041123 221000 18.86 2 5 20041123 222000 18.82 2 5 20041123 223000 18.48 2 5 20041123 224000 18.80 2 5 20041123 225000 19.20 2 5 20041123 230000 19.40 2 5 20041123 231000 19.38 2 5 20041123 232000 19.63 2 5 20041123 233000 19.65 2 5 20041123 234000 19.88 2 5 20041123 235000 20.00 2 5 20041124 000000 20.09 2 5 20041124 001000 20.14 2 5 20041124 002000 20.35 2 5 20041124 003000 20.38 2 5 20041124 004000 20.45 2 5 20041124 005000 20.56 2 5 20041124 010000 20.55 2 5 20041124 011000 20.67 2 5 20041124 012000 20.48 2 5 20041124 013000 20.24 2 5 20041124 014000 20.51 2 5 20041124 015000 20.42 2 5 20041124 020000 20.66 2 5 20041124 021000 20.55 2 5 20041124 022000 20.63 2 5 20041124 023000 20.58 2 5 20041124 024000 20.66 2 5 20041124 025000 20.67 2 5 20041124 030000 20.71 2 5 20041124 031000 20.81 2 5 20041124 032000 20.86 2 5 20041124 033000 20.88 2 5 20041124 034000 20.94 2 5 20041124 035000 20.92 2 5 20041124 040000 20.95 2 5 20041124 041000 20.92 2 5 20041124 042000 21.01 2 5 20041124 043000 20.96 2 5 20041124 044000 20.90 2 5 20041124 045000 20.88 2 5 20041124 050000 20.89 2 5 20041124 051000 20.90 2 5 20041124 052000 20.88 2 5 20041124 053000 20.86 2 5 20041124 054000 20.86 2 5 20041124 055000 20.84 2 5 20041124 060000 20.93 2 5 20041124 061000 20.87 2 5 20041124 062000 20.85 2 5 20041124 063000 20.86 2 5 20041124 064000 20.94 2 5 20041124 065000 20.89 2 5 20041124 070000 20.88 2 5 20041124 071000 20.93 2 5 20041124 072000 20.98 2 5 20041124 073000 21.05 2 5 20041124 074000 21.04 2 5 20041124 075000 21.03 2 5 20041124 080000 21.07 2 5 20041124 081000 21.01 2 5 20041124 082000 21.02 2 5 20041124 083000 21.06 2 5 20041124 084000 21.02 2 5 20041124 085000 21.02 2 5 20041124 090000 21.06 2 5 20041124 091000 21.06 2 5 20041124 092000 21.02 2 5 20041124 093000 21.05 2 5 20041124 094000 21.11 2 5 20041124 095000 21.11 2 5 20041124 100000 21.12 2 5 20041124 101000 21.14 2 5 20041124 102000 21.11 2 5 20041124 103000 21.15 2 5 20041124 104000 21.15 2 5 20041124 105000 21.19 2 5 20041124 110000 21.21 2 5 20041124 111000 21.23 2 5 20041124 112000 21.22 2 5 20041124 113000 21.24 2 5 20041124 114000 21.24 2 5 20041124 115000 21.25 2 5 20041124 120000 21.28 2 5 20041124 121000 21.27 2 5 20041124 122000 21.31 2 5 20041124 123000 21.32 2 5 20041124 124000 21.31 2 5 20041124 125000 21.37 2 5 20041124 130000 21.35 2 5 20041124 131000 21.38 2 5 20041124 132000 21.32 2 5 20041124 133000 21.36 2 5 20041124 134000 21.46 2 5 20041124 135000 21.47 2 5 20041124 140000 21.35 2 5 20041124 141000 21.38 2 5 20041124 142000 21.41 2 5 20041124 143000 21.37 2 5 20041124 144000 21.50 2 5 20041124 145000 21.53 2 5 20041124 150000 21.50 2 5 20041124 151000 21.46 2 5 20041124 152000 21.45 2 5 20041124 153000 21.42 2 5 20041124 154000 21.43 2 5 20041124 155000 21.39 2 5 20041124 160000 21.37 2 5 20041124 161000 21.37 2 5 20041124 162000 21.38 2 5 20041124 163000 21.37 2 5 20041124 164000 21.40 2 5 20041124 165000 21.51 2 5 20041124 170000 21.50 2 5 20041124 171000 21.47 2 5 20041124 172000 21.46 2 5 20041124 173000 21.47 2 5 20041124 174000 21.43 2 5 20041124 175000 21.43 2 5 20041124 180000 21.43 2 5 20041124 181000 21.45 2 5 20041124 182000 21.45 2 5 20041124 183000 21.43 2 5 20041124 184000 21.52 2 5 20041124 185000 21.53 2 5 20041124 190000 21.49 2 5 20041124 191000 21.50 2 5 20041124 192000 21.49 2 5 20041124 193000 21.50 2 5 20041124 194000 21.51 2 5 20041124 195000 21.57 2 5 20041124 200000 21.54 2 5 20041124 201000 21.54 2 5 20041124 202000 21.56 2 5 20041124 203000 21.58 2 5 20041124 204000 21.59 2 5 20041124 205000 21.63 2 5 20041124 210000 21.64 2 5 20041124 211000 21.66 2 5 20041124 212000 21.72 2 5 20041124 213000 21.76 2 5 20041124 214000 21.80 2 5 20041124 215000 21.83 2 5 20041124 220000 21.83 2 5 20041124 221000 21.90 2 5 20041124 222000 21.88 2 5 20041124 223000 21.97 2 5 20041124 224000 21.99 2 5 20041124 225000 22.05 2 5 20041124 230000 22.12 2 5 20041124 231000 22.14 2 5 20041124 232000 22.26 2 5 20041124 233000 22.45 2 5 20041124 234000 22.35 2 5 20041124 235000 22.49 2 5 20041125 000000 22.43 2 5 20041125 001000 22.53 2 5 20041125 002000 22.44 2 5 20041125 003000 22.33 2 5 20041125 004000 21.89 2 5 20041125 005000 21.14 2 5 20041125 010000 21.07 2 5 20041125 011000 21.08 2 5 20041125 012000 21.04 2 5 20041125 013000 20.80 2 5 20041125 014000 20.79 2 5 20041125 015000 20.74 2 5 20041125 020000 20.65 2 5 20041125 021000 20.78 2 5 20041125 022000 20.74 2 5 20041125 023000 20.71 2 5 20041125 024000 20.72 2 5 20041125 025000 20.75 2 5 20041125 030000 20.86 2 5 20041125 031000 20.74 2 5 20041125 032000 20.77 2 5 20041125 033000 20.78 2 5 20041125 034000 20.88 2 5 20041125 035000 20.92 2 5 20041125 040000 20.83 2 5 20041125 041000 20.76 2 5 20041125 042000 20.74 2 5 20041125 043000 20.82 2 5 20041125 044000 20.85 2 5 20041125 045000 20.77 2 5 20041125 050000 20.82 2 5 20041125 051000 20.90 2 5 20041125 052000 20.90 2 5 20041125 053000 20.52 2 5 20041125 054000 20.43 2 5 20041125 055000 20.47 2 5 20041125 060000 20.53 2 5 20041125 061000 20.62 2 5 20041125 062000 20.61 2 5 20041125 063000 20.71 2 5 20041125 064000 20.72 2 5 20041125 065000 20.70 2 5 20041125 070000 20.68 2 5 20041125 071000 20.72 2 5 20041125 072000 20.71 2 5 20041125 073000 20.76 2 5 20041125 074000 20.72 2 5 20041125 075000 20.76 2 5 20041125 080000 20.66 2 5 20041125 081000 20.66 2 5 20041125 082000 20.63 2 5 20041125 083000 20.60 2 5 20041125 084000 20.61 2 5 20041125 085000 20.61 2 5 20041125 090000 20.51 2 5 20041125 091000 20.62 2 5 20041125 092000 20.60 2 5 20041125 093000 20.61 2 5 20041125 094000 20.59 2 5 20041125 095000 20.58 2 5 20041125 100000 20.48 2 5 20041125 101000 20.48 2 5 20041125 102000 20.53 2 5 20041125 103000 20.53 2 5 20041125 104000 20.56 2 5 20041125 105000 20.39 2 5 20041125 110000 20.40 2 5 20041125 111000 20.41 2 5 20041125 112000 20.41 2 5 20041125 113000 20.39 2 5 20041125 114000 20.45 2 5 20041125 115000 20.43 2 5 20041125 120000 20.42 2 5 20041125 121000 20.33 2 5 20041125 122000 20.33 2 5 20041125 123000 20.31 2 5 20041125 124000 20.31 2 5 20041125 125000 20.24 2 5 20041125 130000 20.27 2 5 20041125 131000 20.27 2 5 20041125 132000 20.26 2 5 20041125 133000 20.26 2 5 20041125 134000 20.25 2 5 20041125 135000 20.17 2 5 20041125 140000 20.13 2 5 20041125 141000 20.13 2 5 20041125 142000 20.05 2 5 20041125 143000 20.08 2 5 20041125 144000 20.11 2 5 20041125 145000 20.04 2 5 20041125 150000 19.92 2 5 20041125 151000 20.00 2 5 20041125 152000 20.06 2 5 20041125 153000 20.05 2 5 20041125 154000 19.97 2 5 20041125 155000 19.89 2 5 20041125 160000 19.90 2 5 20041125 161000 19.80 2 5 20041125 162000 19.88 2 5 20041125 163000 19.81 2 5 20041125 164000 19.73 2 5 20041125 165000 19.78 2 5 20041125 170000 19.89 2 5 20041125 171000 19.77 2 5 20041125 172000 19.81 2 5 20041125 173000 19.68 2 5 20041125 174000 19.81 2 5 20041125 175000 19.78 2 5 20041125 180000 19.79 2 5 20041125 181000 19.75 2 5 20041125 182000 19.75 2 5 20041125 183000 19.73 2 5 20041125 184000 19.64 2 5 20041125 185000 19.74 2 5 20041125 190000 19.71 2 5 20041125 191000 19.62 2 5 20041125 192000 19.71 2 5 20041125 193000 19.66 2 5 20041125 194000 19.64 2 5 20041125 195000 19.66 2 5 20041125 200000 19.64 2 5 20041125 201000 19.72 2 5 20041125 202000 19.68 2 5 20041125 203000 19.65 2 5 20041125 204000 19.69 2 5 20041125 205000 19.63 2 5 20041125 210000 19.61 2 5 20041125 211000 19.70 2 5 20041125 212000 19.78 2 5 20041125 213000 19.84 2 5 20041125 214000 19.91 2 5 20041125 215000 20.12 2 5 20041125 220000 20.27 2 5 20041125 221000 20.11 2 5 20041125 222000 20.26 2 5 20041125 223000 20.29 2 5 20041125 224000 20.34 2 5 20041125 225000 20.37 2 5 20041125 230000 20.43 2 5 20041125 231000 20.43 2 5 20041125 232000 20.44 2 5 20041125 233000 20.35 2 5 20041125 234000 20.46 2 5 20041125 235000 20.56 2 5 20041126 000000 20.53 2 5 20041126 001000 20.44 2 5 20041126 002000 20.49 2 5 20041126 003000 20.58 2 5 20041126 004000 20.59 2 5 20041126 005000 20.64 2 5 20041126 010000 20.69 2 5 20041126 011000 20.63 2 5 20041126 012000 20.65 2 5 20041126 013000 20.62 2 5 20041126 014000 20.69 2 5 20041126 015000 20.66 2 5 20041126 020000 20.71 2 5 20041126 021000 20.65 2 5 20041126 022000 20.69 2 5 20041126 023000 20.71 2 5 20041126 024000 20.81 2 5 20041126 025000 20.81 2 5 20041126 030000 20.84 2 5 20041126 031000 20.79 2 5 20041126 032000 20.80 2 5 20041126 033000 20.87 2 5 20041126 034000 20.89 2 5 20041126 035000 20.93 2 5 20041126 040000 21.02 2 5 20041126 041000 21.10 2 5 20041126 042000 21.10 2 5 20041126 043000 21.07 2 5 20041126 044000 21.19 2 5 20041126 045000 21.15 2 5 20041126 050000 21.01 2 5 20041126 051000 21.23 2 5 20041126 052000 21.03 2 5 20041126 053000 21.11 2 5 20041126 054000 21.20 2 5 20041126 055000 21.09 2 5 20041126 060000 21.02 2 5 20041126 061000 20.93 2 5 20041126 062000 21.00 2 5 20041126 063000 21.06 2 5 20041126 064000 21.03 2 5 20041126 065000 21.08 2 5 20041126 070000 21.10 2 5 20041126 071000 21.14 2 5 20041126 072000 21.31 2 5 20041126 073000 21.28 2 5 20041126 074000 21.38 2 5 20041126 075000 21.46 2 5 20041126 080000 21.43 2 5 20041126 081000 21.51 2 5 20041126 082000 21.49 2 5 20041126 083000 21.54 2 5 20041126 084000 21.50 2 5 20041126 085000 21.59 2 5 20041126 090000 21.60 2 5 20041126 091000 21.67 2 5 20041126 092000 21.73 2 5 20041126 093000 21.86 2 5 20041126 094000 21.89 2 5 20041126 095000 21.93 2 5 20041126 100000 21.99 2 5 20041126 101000 21.92 2 5 20041126 102000 22.00 2 5 20041126 103000 22.03 2 5 20041126 104000 22.06 2 5 20041126 105000 22.04 2 5 20041126 110000 22.07 2 5 20041126 111000 22.18 2 5 20041126 112000 22.19 2 5 20041126 113000 22.12 2 5 20041126 114000 22.19 2 5 20041126 115000 22.22 2 5 20041126 120000 22.25 2 5 20041126 121000 22.25 2 5 20041126 122000 22.35 2 5 20041126 123000 22.49 2 5 20041126 124000 22.49 2 5 20041126 125000 22.55 2 5 20041126 130000 22.48 2 5 20041126 131000 22.50 2 5 20041126 132000 22.51 2 5 20041126 133000 22.57 2 5 20041126 134000 22.59 2 5 20041126 135000 22.64 2 5 20041126 140000 22.66 2 5 20041126 141000 22.68 2 5 20041126 142000 22.80 2 5 20041126 143000 22.79 2 5 20041126 144000 22.79 2 5 20041126 145000 22.81 2 5 20041126 150000 22.86 2 5 20041126 151000 22.86 2 5 20041126 152000 22.80 2 5 20041126 153000 22.85 2 5 20041126 154000 22.92 2 5 20041126 155000 22.97 2 5 20041126 160000 22.95 2 5 20041126 161000 22.81 2 5 20041126 162000 22.80 2 5 20041126 163000 22.78 2 5 20041126 164000 22.78 2 5 20041126 165000 22.68 2 5 20041126 170000 22.85 2 5 20041126 171000 22.85 2 5 20041126 172000 22.75 2 5 20041126 173000 22.70 2 5 20041126 174000 22.61 2 5 20041126 175000 22.67 2 5 20041126 180000 22.65 2 5 20041126 181000 22.71 2 5 20041126 182000 22.75 2 5 20041126 183000 22.96 2 5 20041126 184000 23.13 2 5 20041126 185000 23.48 2 5 20041126 190000 23.55 2 5 20041126 191000 23.50 2 5 20041126 192000 23.51 2 5 20041126 193000 23.51 2 5 20041126 194000 23.53 2 5 20041126 195000 23.51 2 5 20041126 200000 23.51 2 5 20041126 201000 23.52 2 5 20041126 202000 23.57 2 5 20041126 203000 23.60 2 5 20041126 204000 23.61 2 5 20041126 205000 23.60 2 5 20041126 210000 23.67 2 5 20041126 211000 23.64 2 5 20041126 212000 23.68 2 5 20041126 213000 23.74 2 5 20041126 214000 23.76 2 5 20041126 215000 23.81 2 5 20041126 220000 23.84 2 5 20041126 221000 23.87 2 5 20041126 222000 23.84 2 5 20041126 223000 23.88 2 5 20041126 224000 23.92 2 5 20041126 225000 23.95 2 5 20041126 230000 23.98 2 5 20041126 231000 24.02 2 5 20041126 232000 24.06 2 5 20041126 233000 24.08 2 5 20041126 234000 24.14 2 5 20041126 235000 24.11 2 5 20041127 000000 23.89 2 5 20041127 001000 23.56 2 5 20041127 002000 23.51 2 5 20041127 003000 21.92 2 5 20041127 004000 22.59 2 5 20041127 005000 22.91 2 5 20041127 010000 22.48 2 5 20041127 011000 23.08 2 5 20041127 012000 23.01 2 5 20041127 013000 23.49 2 5 20041127 014000 23.47 2 5 20041127 015000 23.10 2 5 20041127 020000 23.01 2 5 20041127 021000 23.24 2 5 20041127 022000 23.48 2 5 20041127 023000 23.52 2 5 20041127 024000 23.49 2 5 20041127 025000 23.50 2 5 20041127 030000 23.55 2 5 20041127 031000 23.59 2 5 20041127 032000 23.60 2 5 20041127 033000 23.58 2 5 20041127 034000 23.73 2 5 20041127 035000 23.90 2 5 20041127 040000 23.86 2 5 20041127 041000 23.91 2 5 20041127 042000 23.84 2 5 20041127 043000 23.69 2 5 20041127 044000 23.70 2 5 20041127 045000 23.67 2 5 20041127 050000 23.66 2 5 20041127 051000 23.60 2 5 20041127 052000 22.93 2 5 20041127 053000 22.52 2 5 20041127 054000 22.53 2 5 20041127 055000 22.49 2 5 20041127 060000 22.40 2 5 20041127 061000 22.46 2 5 20041127 062000 22.59 2 5 20041127 063000 22.66 2 5 20041127 064000 22.62 2 5 20041127 065000 22.64 2 5 20041127 070000 22.59 2 5 20041127 071000 22.21 2 5 20041127 072000 21.96 2 5 20041127 073000 21.76 2 5 20041127 074000 21.73 2 5 20041127 075000 21.73 2 5 20041127 080000 21.56 2 5 20041127 081000 21.51 2 5 20041127 082000 21.47 2 5 20041127 083000 21.53 2 5 20041127 084000 21.48 2 5 20041127 085000 21.39 2 5 20041127 090000 21.29 2 5 20041127 091000 21.32 2 5 20041127 092000 21.39 2 5 20041127 093000 21.56 2 5 20041127 094000 21.66 2 5 20041127 095000 21.60 2 5 20041127 100000 21.56 2 5 20041127 101000 21.36 2 5 20041127 102000 21.38 2 5 20041127 103000 21.37 2 5 20041127 104000 21.36 2 5 20041127 105000 21.30 2 5 20041127 110000 21.28 2 5 20041127 111000 21.29 2 5 20041127 112000 21.28 2 5 20041127 113000 21.27 2 5 20041127 114000 21.14 2 5 20041127 115000 21.14 2 5 20041127 120000 21.13 2 5 20041127 121000 21.10 2 5 20041127 122000 21.08 2 5 20041127 123000 21.03 2 5 20041127 124000 20.94 2 5 20041127 125000 20.99 2 5 20041127 130000 20.93 2 5 20041127 131000 20.98 2 5 20041127 132000 20.94 2 5 20041127 133000 20.95 2 5 20041127 134000 20.98 2 5 20041127 135000 20.96 2 5 20041127 140000 20.96 2 5 20041127 141000 20.90 2 5 20041127 142000 20.98 2 5 20041127 143000 21.00 2 5 20041127 144000 20.99 2 5 20041127 145000 21.04 2 5 20041127 150000 21.01 2 5 20041127 151000 21.07 2 5 20041127 152000 21.01 2 5 20041127 153000 20.99 2 5 20041127 154000 20.95 2 5 20041127 155000 20.96 2 5 20041127 160000 20.96 2 5 20041127 161000 21.03 2 5 20041127 162000 20.85 2 5 20041127 163000 20.88 2 5 20041127 164000 20.89 2 5 20041127 165000 20.99 2 5 20041127 170000 20.96 2 5 20041127 171000 20.92 2 5 20041127 172000 20.88 2 5 20041127 173000 20.95 2 5 20041127 174000 20.94 2 5 20041127 175000 21.00 2 5 20041127 180000 20.84 2 5 20041127 181000 20.87 2 5 20041127 182000 20.91 2 5 20041127 183000 20.91 2 5 20041127 184000 20.93 2 5 20041127 185000 20.91 2 5 20041127 190000 20.91 2 5 20041127 191000 20.91 2 5 20041127 192000 20.83 2 5 20041127 193000 20.85 2 5 20041127 194000 20.93 2 5 20041127 195000 20.90 2 5 20041127 200000 21.03 2 5 20041127 201000 21.07 2 5 20041127 202000 21.07 2 5 20041127 203000 20.91 2 5 20041127 204000 20.92 2 5 20041127 205000 20.99 2 5 20041127 210000 21.10 2 5 20041127 211000 21.09 2 5 20041127 212000 21.08 2 5 20041127 213000 21.06 2 5 20041127 214000 21.11 2 5 20041127 215000 21.12 2 5 20041127 220000 21.14 2 5 20041127 221000 21.12 2 5 20041127 222000 21.21 2 5 20041127 223000 21.20 2 5 20041127 224000 21.19 2 5 20041127 225000 21.17 2 5 20041127 230000 21.15 2 5 20041127 231000 21.15 2 5 20041127 232000 21.15 2 5 20041127 233000 20.98 2 5 20041127 234000 20.99 2 5 20041127 235000 20.99 2 5 20041128 000000 20.93 2 5 20041128 001000 20.89 2 5 20041128 002000 21.10 2 5 20041128 003000 21.05 2 5 20041128 004000 21.09 2 5 20041128 005000 21.08 2 5 20041128 010000 21.12 2 5 20041128 011000 21.11 2 5 20041128 012000 21.08 2 5 20041128 013000 21.00 2 5 20041128 014000 21.08 2 5 20041128 015000 21.08 2 5 20041128 020000 21.02 2 5 20041128 021000 21.02 2 5 20041128 022000 21.00 2 5 20041128 023000 20.92 2 5 20041128 024000 20.91 2 5 20041128 025000 21.07 2 5 20041128 030000 21.04 2 5 20041128 031000 21.11 2 5 20041128 032000 21.09 2 5 20041128 033000 21.18 2 5 20041128 034000 21.00 2 5 20041128 035000 20.93 2 5 20041128 040000 21.01 2 5 20041128 041000 21.01 2 5 20041128 042000 20.96 2 5 20041128 043000 20.99 2 5 20041128 044000 21.06 2 5 20041128 045000 21.06 2 5 20041128 050000 20.98 2 5 20041128 051000 20.98 2 5 20041128 052000 21.00 2 5 20041128 053000 21.01 2 5 20041128 054000 21.01 2 5 20041128 055000 20.98 2 5 20041128 060000 20.94 2 5 20041128 061000 21.03 2 5 20041128 062000 21.05 2 5 20041128 063000 21.03 2 5 20041128 064000 20.95 2 5 20041128 065000 20.96 2 5 20041128 070000 20.98 2 5 20041128 071000 20.94 2 5 20041128 072000 20.88 2 5 20041128 073000 20.89 2 5 20041128 074000 20.91 2 5 20041128 075000 20.96 2 5 20041128 080000 20.85 2 5 20041128 081000 20.85 2 5 20041128 082000 20.85 2 5 20041128 083000 20.80 2 5 20041128 084000 20.86 2 5 20041128 085000 20.77 2 5 20041128 090000 20.80 2 5 20041128 091000 20.80 2 5 20041128 092000 20.73 2 5 20041128 093000 20.70 2 5 20041128 094000 20.73 2 5 20041128 095000 20.74 2 5 20041128 100000 20.76 2 5 20041128 101000 20.70 2 5 20041128 102000 20.66 2 5 20041128 103000 20.63 2 5 20041128 104000 20.70 2 5 20041128 105000 20.71 2 5 20041128 110000 20.63 2 5 20041128 111000 20.59 2 5 20041128 112000 20.70 2 5 20041128 113000 20.69 2 5 20041128 114000 20.70 2 5 20041128 115000 20.62 2 5 20041128 120000 20.57 2 5 20041128 121000 20.68 2 5 20041128 122000 20.58 2 5 20041128 123000 20.59 2 5 20041128 124000 20.61 2 5 20041128 125000 20.59 2 5 20041128 130000 20.64 2 5 20041128 131000 20.67 2 5 20041128 132000 20.64 2 5 20041128 133000 20.64 2 5 20041128 134000 20.53 2 5 20041128 135000 20.53 2 5 20041128 140000 20.57 2 5 20041128 141000 20.46 2 5 20041128 142000 20.53 2 5 20041128 143000 20.59 2 5 20041128 144000 20.51 2 5 20041128 145000 20.45 2 5 20041128 150000 20.42 2 5 20041128 151000 20.43 2 5 20041128 152000 20.39 2 5 20041128 153000 20.42 2 5 20041128 154000 20.42 2 5 20041128 155000 20.49 2 5 20041128 160000 20.42 2 5 20041128 161000 20.40 2 5 20041128 162000 20.42 2 5 20041128 163000 20.48 2 5 20041128 164000 20.36 2 5 20041128 165000 20.44 2 5 20041128 170000 20.51 2 5 20041128 171000 20.10 2 5 20041128 172000 19.87 2 5 20041128 173000 19.71 2 5 20041128 174000 19.67 2 5 20041128 175000 19.71 2 5 20041128 180000 19.69 2 5 20041128 181000 19.72 2 5 20041128 182000 19.75 2 5 20041128 183000 19.67 2 5 20041128 184000 19.73 2 5 20041128 185000 19.74 2 5 20041128 190000 19.60 2 5 20041128 191000 19.68 2 5 20041128 192000 19.63 2 5 20041128 193000 19.70 2 5 20041128 194000 19.71 2 5 20041128 195000 19.58 2 5 20041128 200000 19.60 2 5 20041128 201000 19.53 2 5 20041128 202000 19.59 2 5 20041128 203000 19.60 2 5 20041128 204000 19.53 2 5 20041128 205000 19.58 2 5 20041128 210000 19.62 2 5 20041128 211000 19.72 2 5 20041128 212000 19.68 2 5 20041128 213000 19.74 2 5 20041128 214000 19.86 2 5 20041128 215000 19.86 2 5 20041128 220000 19.96 2 5 20041128 221000 20.16 2 5 20041128 222000 20.17 2 5 20041128 223000 20.21 2 5 20041128 224000 20.06 2 5 20041128 225000 20.06 2 5 20041128 230000 20.16 2 5 20041128 231000 20.22 2 5 20041128 232000 20.24 2 5 20041128 233000 20.31 2 5 20041128 234000 20.22 2 5 20041128 235000 20.26 2 5 20041129 000000 19.99 2 5 20041129 001000 20.01 2 5 20041129 002000 20.10 2 5 20041129 003000 19.79 2 5 20041129 004000 19.86 2 5 20041129 005000 19.75 2 5 20041129 010000 19.82 2 5 20041129 011000 19.93 2 5 20041129 012000 19.70 2 5 20041129 013000 19.44 2 5 20041129 014000 19.01 2 5 20041129 015000 18.92 2 5 20041129 020000 19.22 2 5 20041129 021000 19.24 2 5 20041129 022000 19.62 2 5 20041129 023000 19.93 2 5 20041129 024000 20.81 2 5 20041129 025000 20.91 2 5 20041129 030000 21.02 2 5 20041129 031000 20.95 2 5 20041129 032000 21.03 2 5 20041129 033000 20.93 2 5 20041129 034000 20.86 2 5 20041129 035000 20.67 2 5 20041129 040000 20.55 2 5 20041129 041000 20.92 2 5 20041129 042000 21.43 2 5 20041129 043000 21.60 2 5 20041129 044000 21.60 2 5 20041129 045000 21.70 2 5 20041129 050000 21.37 2 5 20041129 051000 21.29 2 5 20041129 052000 21.48 2 5 20041129 053000 21.53 2 5 20041129 054000 21.46 2 5 20041129 055000 21.47 2 5 20041129 060000 21.40 2 5 20041129 061000 21.28 2 5 20041129 062000 21.30 2 5 20041129 063000 21.19 2 5 20041129 064000 21.14 2 5 20041129 065000 21.04 2 5 20041129 070000 21.00 2 5 20041129 071000 20.91 2 5 20041129 072000 20.84 2 5 20041129 073000 20.73 2 5 20041129 074000 20.86 2 5 20041129 075000 20.74 2 5 20041129 080000 20.76 2 5 20041129 081000 20.82 2 5 20041129 082000 20.74 2 5 20041129 083000 20.81 2 5 20041129 084000 20.76 2 5 20041129 085000 20.91 2 5 20041129 090000 20.79 2 5 20041129 091000 20.81 2 5 20041129 092000 20.81 2 5 20041129 093000 20.74 2 5 20041129 094000 20.81 2 5 20041129 095000 20.91 2 5 20041129 100000 20.90 2 5 20041129 101000 20.89 2 5 20041129 102000 20.86 2 5 20041129 103000 20.90 2 5 20041129 104000 21.04 2 5 20041129 105000 21.08 2 5 20041129 110000 21.07 2 5 20041129 111000 21.11 2 5 20041129 112000 21.05 2 5 20041129 113000 21.10 2 5 20041129 114000 21.21 2 5 20041129 115000 21.24 2 5 20041129 120000 20.96 2 5 20041129 121000 20.93 2 5 20041129 122000 20.82 2 5 20041129 123000 20.68 2 5 20041129 124000 20.61 2 5 20041129 125000 20.61 2 5 20041129 130000 20.65 2 5 20041129 131000 20.73 2 5 20041129 132000 20.78 2 5 20041129 133000 20.63 2 5 20041129 134000 20.80 2 5 20041129 135000 20.79 2 5 20041129 140000 20.75 2 5 20041129 141000 20.69 2 5 20041129 142000 20.62 2 5 20041129 143000 20.65 2 5 20041129 144000 20.59 2 5 20041129 145000 20.51 2 5 20041129 150000 20.46 2 5 20041129 151000 20.46 2 5 20041129 152000 20.37 2 5 20041129 153000 20.38 2 5 20041129 154000 20.44 2 5 20041129 155000 20.41 2 5 20041129 160000 20.37 2 5 20041129 161000 20.30 2 5 20041129 162000 20.24 2 5 20041129 163000 20.23 2 5 20041129 164000 20.23 2 5 20041129 165000 20.18 2 5 20041129 170000 20.04 2 5 20041129 171000 19.92 2 5 20041129 172000 19.98 2 5 20041129 173000 19.97 2 5 20041129 174000 20.11 2 5 20041129 175000 20.06 2 5 20041129 180000 20.01 2 5 20041129 181000 20.08 2 5 20041129 182000 19.98 2 5 20041129 183000 20.04 2 5 20041129 184000 19.97 2 5 20041129 185000 19.94 2 5 20041129 190000 19.86 2 5 20041129 191000 20.02 2 5 20041129 192000 19.88 2 5 20041129 193000 19.96 2 5 20041129 194000 19.97 2 5 20041129 195000 20.11 2 5 20041129 200000 20.08 2 5 20041129 201000 20.12 2 5 20041129 202000 20.27 2 5 20041129 203000 20.09 2 5 20041129 204000 20.18 2 5 20041129 205000 20.13 2 5 20041129 210000 20.10 2 5 20041129 211000 19.97 2 5 20041129 212000 20.05 2 5 20041129 213000 20.23 2 5 20041129 214000 20.16 2 5 20041129 215000 20.26 2 5 20041129 220000 20.21 2 5 20041129 221000 20.28 2 5 20041129 222000 20.30 2 5 20041129 223000 20.33 2 5 20041129 224000 20.30 2 5 20041129 225000 20.30 2 5 20041129 230000 20.49 2 5 20041129 231000 20.28 2 5 20041129 232000 20.34 2 5 20041129 233000 20.37 2 5 20041129 234000 20.43 2 5 20041129 235000 20.44 2 5 20041130 000000 20.65 2 5 20041130 001000 20.63 2 5 20041130 002000 20.63 2 5 20041130 003000 20.72 2 5 20041130 004000 20.70 2 5 20041130 005000 20.83 2 5 20041130 010000 20.82 2 5 20041130 011000 20.83 2 5 20041130 012000 20.79 2 5 20041130 013000 20.78 2 5 20041130 014000 20.88 2 5 20041130 015000 20.81 2 5 20041130 020000 20.77 2 5 20041130 021000 20.82 2 5 20041130 022000 20.71 2 5 20041130 023000 20.61 2 5 20041130 024000 20.61 2 5 20041130 025000 20.75 2 5 20041130 030000 19.74 2 5 20041130 031000 19.11 2 5 20041130 032000 18.30 2 5 20041130 033000 18.03 2 5 20041130 034000 17.78 2 5 20041130 035000 17.79 2 5 20041130 040000 17.98 2 5 20041130 041000 17.78 2 5 20041130 042000 17.96 2 5 20041130 043000 17.76 2 5 20041130 044000 17.81 2 5 20041130 045000 17.70 2 5 20041130 050000 17.71 2 5 20041130 051000 17.93 2 5 20041130 052000 17.82 2 5 20041130 053000 17.74 2 5 20041130 054000 17.58 2 5 20041130 055000 17.60 2 5 20041130 060000 17.43 2 5 20041130 061000 17.56 2 5 20041130 062000 17.47 2 5 20041130 063000 17.34 2 5 20041130 064000 17.32 2 5 20041130 065000 17.41 2 5 20041130 070000 17.39 2 5 20041130 071000 17.42 2 5 20041130 072000 17.36 2 5 20041130 073000 17.44 2 5 20041130 074000 17.51 2 5 20041130 075000 17.46 2 5 20041130 080000 17.55 2 5 20041130 081000 17.53 2 5 20041130 082000 17.55 2 5 20041130 083000 17.50 2 5 20041130 084000 17.51 2 5 20041130 085000 17.70 2 5 20041130 090000 17.66 2 5 20041130 091000 17.62 2 5 20041130 092000 17.47 2 5 20041130 093000 17.68 2 5 20041130 094000 17.54 2 5 20041130 095000 17.50 2 5 20041130 100000 17.60 2 5 20041130 101000 17.51 2 5 20041130 102000 17.68 2 5 20041130 103000 17.54 2 5 20041130 104000 17.70 2 5 20041130 105000 17.60 2 5 20041130 110000 17.70 2 5 20041130 111000 17.58 2 5 20041130 112000 17.72 2 5 20041130 113000 16.96 2 5 20041130 114000 16.50 2 5 20041130 115000 16.60 2 5 20041130 120000 16.38 2 5 20041130 121000 16.92 2 5 20041130 122000 16.86 2 5 20041130 123000 16.87 2 5 20041130 124000 16.73 2 5 20041130 125000 16.72 2 5 20041130 130000 16.92 2 5 20041130 131000 17.16 2 5 20041130 132000 17.13 2 5 20041130 133000 17.34 2 5 20041130 134000 17.34 2 5 20041130 135000 17.28 2 5 20041130 140000 17.37 2 5 20041130 141000 17.44 2 5 20041130 142000 17.54 2 5 20041130 143000 17.45 2 5 20041130 144000 17.44 2 5 20041130 145000 17.55 2 5 20041130 150000 17.55 2 5 20041130 151000 17.60 2 5 20041130 152000 17.64 2 5 20041130 153000 17.74 2 5 20041130 154000 17.75 2 5 20041130 155000 17.81 2 5 20041130 160000 17.80 2 5 20041130 161000 17.82 2 5 20041130 162000 17.80 2 5 20041130 163000 17.84 2 5 20041130 164000 18.01 2 5 20041130 165000 17.89 2 5 20041130 170000 18.00 2 5 20041130 171000 18.08 2 5 20041130 172000 17.55 2 5 20041130 173000 17.18 2 5 20041130 174000 17.24 2 5 20041130 175000 17.45 2 5 20041130 180000 17.57 2 5 20041130 181000 17.61 2 5 20041130 182000 17.59 2 5 20041130 183000 17.62 2 5 20041130 184000 17.50 2 5 20041130 185000 17.65 2 5 20041130 190000 17.68 2 5 20041130 191000 17.74 2 5 20041130 192000 17.58 2 5 20041130 193000 17.62 2 5 20041130 194000 17.53 2 5 20041130 195000 17.67 2 5 20041130 200000 17.49 2 5 20041130 201000 17.58 2 5 20041130 202000 17.59 2 5 20041130 203000 17.54 2 5 20041130 204000 17.74 2 5 20041130 205000 17.77 2 5 20041130 210000 17.79 2 5 20041130 211000 17.95 2 5 20041130 212000 17.96 2 5 20041130 213000 17.85 2 5 20041130 214000 17.89 2 5 20041130 215000 17.68 2 5 20041130 220000 17.50 2 5 20041130 221000 17.45 2 5 20041130 222000 17.65 2 5 20041130 223000 17.57 2 5 20041130 224000 17.50 2 5 20041130 225000 17.77 2 5 20041130 230000 17.60 2 5 20041130 231000 17.89 2 5 20041130 232000 17.91 2 5 20041130 233000 18.06 2 5 20041130 234000 18.25 2 5 20041130 235000 18.12 2 5 20041201 000000 17.25 2 5 20041201 001000 17.07 2 5 20041201 002000 17.18 2 5 20041201 003000 17.31 2 5 20041201 004000 17.54 2 5 20041201 005000 17.40 2 5 20041201 010000 17.55 2 5 20041201 011000 17.78 2 5 20041201 012000 17.84 2 5 20041201 013000 17.59 2 5 20041201 014000 17.37 2 5 20041201 015000 17.48 2 5 20041201 020000 17.58 2 5 20041201 021000 17.47 2 5 20041201 022000 17.49 2 5 20041201 023000 17.61 2 5 20041201 024000 17.55 2 5 20041201 025000 17.50 2 5 20041201 030000 17.46 2 5 20041201 031000 17.40 2 5 20041201 032000 17.41 2 5 20041201 033000 17.42 2 5 20041201 034000 17.45 2 5 20041201 035000 17.58 2 5 20041201 040000 17.59 2 5 20041201 041000 17.70 2 5 20041201 042000 17.55 2 5 20041201 043000 17.54 2 5 20041201 044000 17.66 2 5 20041201 045000 17.66 2 5 20041201 050000 17.70 2 5 20041201 051000 17.68 2 5 20041201 052000 17.72 2 5 20041201 053000 17.86 2 5 20041201 054000 17.75 2 5 20041201 055000 17.89 2 5 20041201 060000 17.79 2 5 20041201 061000 17.86 2 5 20041201 062000 17.83 2 5 20041201 063000 17.94 2 5 20041201 064000 17.89 2 5 20041201 065000 17.98 2 5 20041201 070000 18.07 2 5 20041201 071000 18.01 2 5 20041201 072000 18.05 2 5 20041201 073000 17.90 2 5 20041201 074000 17.78 2 5 20041201 075000 17.83 2 5 20041201 080000 17.74 2 5 20041201 081000 17.81 2 5 20041201 082000 17.77 2 5 20041201 083000 17.80 2 5 20041201 084000 17.75 2 5 20041201 085000 17.80 2 5 20041201 090000 17.92 2 5 20041201 091000 17.86 2 5 20041201 092000 17.87 2 5 20041201 093000 17.90 2 5 20041201 094000 17.85 2 5 20041201 095000 17.90 2 5 20041201 100000 17.75 2 5 20041201 101000 17.83 2 5 20041201 102000 17.78 2 5 20041201 103000 17.74 2 5 20041201 104000 17.84 2 5 20041201 105000 17.84 2 5 20041201 110000 17.85 2 5 20041201 111000 17.97 2 5 20041201 112000 17.90 2 5 20041201 113000 17.97 2 5 20041201 114000 18.08 2 5 20041201 115000 18.06 2 5 20041201 120000 18.05 2 5 20041201 121000 18.09 2 5 20041201 122000 18.15 2 5 20041201 123000 18.14 2 5 20041201 124000 18.20 2 5 20041201 125000 18.21 2 5 20041201 130000 18.13 2 5 20041201 131000 18.20 2 5 20041201 132000 18.30 2 5 20041201 133000 18.15 2 5 20041201 134000 18.14 2 5 20041201 135000 18.18 2 5 20041201 140000 18.23 2 5 20041201 141000 18.30 2 5 20041201 142000 18.09 2 5 20041201 143000 18.19 2 5 20041201 144000 18.11 2 5 20041201 145000 18.09 2 5 20041201 150000 18.06 2 5 20041201 151000 18.01 2 5 20041201 152000 17.96 2 5 20041201 153000 17.87 2 5 20041201 154000 17.83 2 5 20041201 155000 17.59 2 5 20041201 160000 17.51 2 5 20041201 161000 17.54 2 5 20041201 162000 17.50 2 5 20041201 163000 17.49 2 5 20041201 164000 17.17 2 5 20041201 165000 17.18 2 5 20041201 170000 17.40 2 5 20041201 171000 17.56 2 5 20041201 172000 17.64 2 5 20041201 173000 17.76 2 5 20041201 174000 17.68 2 5 20041201 175000 17.74 2 5 20041201 180000 17.76 2 5 20041201 181000 17.80 2 5 20041201 182000 17.88 2 5 20041201 183000 17.76 2 5 20041201 184000 17.70 2 5 20041201 185000 17.74 2 5 20041201 190000 17.74 2 5 20041201 191000 17.93 2 5 20041201 192000 17.97 2 5 20041201 193000 17.93 2 5 20041201 194000 18.06 2 5 20041201 195000 18.04 2 5 20041201 200000 18.01 2 5 20041201 201000 17.92 2 5 20041201 202000 17.97 2 5 20041201 203000 17.87 2 5 20041201 204000 17.55 2 5 20041201 205000 17.32 2 5 20041201 210000 17.42 2 5 20041201 211000 17.82 2 5 20041201 212000 17.92 2 5 20041201 213000 17.95 2 5 20041201 214000 18.01 2 5 20041201 215000 17.87 2 5 20041201 220000 18.09 2 5 20041201 221000 18.11 2 5 20041201 222000 18.27 2 5 20041201 223000 18.52 2 5 20041201 224000 18.59 2 5 20041201 225000 18.52 2 5 20041201 230000 18.52 2 5 20041201 231000 18.69 2 5 20041201 232000 18.70 2 5 20041201 233000 18.61 2 5 20041201 234000 18.71 2 5 20041201 235000 18.70 2 5 20041202 000000 18.60 2 5 20041202 001000 18.61 2 5 20041202 002000 18.58 2 5 20041202 003000 18.69 2 5 20041202 004000 18.77 2 5 20041202 005000 19.07 2 5 20041202 010000 18.90 2 5 20041202 011000 19.06 2 5 20041202 012000 19.00 2 5 20041202 013000 18.91 2 5 20041202 014000 18.80 2 5 20041202 015000 18.80 2 5 20041202 020000 18.86 2 5 20041202 021000 18.91 2 5 20041202 022000 18.96 2 5 20041202 023000 18.97 2 5 20041202 024000 18.87 2 5 20041202 025000 18.64 2 5 20041202 030000 18.58 2 5 20041202 031000 18.73 2 5 20041202 032000 18.66 2 5 20041202 033000 18.72 2 5 20041202 034000 18.82 2 5 20041202 035000 18.84 2 5 20041202 040000 18.85 2 5 20041202 041000 18.93 2 5 20041202 042000 18.89 2 5 20041202 043000 18.98 2 5 20041202 044000 18.95 2 5 20041202 045000 19.01 2 5 20041202 050000 19.02 2 5 20041202 051000 19.07 2 5 20041202 052000 19.11 2 5 20041202 053000 18.92 2 5 20041202 054000 18.94 2 5 20041202 055000 18.94 2 5 20041202 060000 18.81 2 5 20041202 061000 18.79 2 5 20041202 062000 18.66 2 5 20041202 063000 18.64 2 5 20041202 064000 18.54 2 5 20041202 065000 18.56 2 5 20041202 070000 18.65 2 5 20041202 071000 18.67 2 5 20041202 072000 18.43 2 5 20041202 073000 18.46 2 5 20041202 074000 18.42 2 5 20041202 075000 18.53 2 5 20041202 080000 18.26 2 5 20041202 081000 18.10 2 5 20041202 082000 18.09 2 5 20041202 083000 18.00 2 5 20041202 084000 17.98 2 5 20041202 085000 17.96 2 5 20041202 090000 17.86 2 5 20041202 091000 17.83 2 5 20041202 092000 17.98 2 5 20041202 093000 17.79 2 5 20041202 094000 17.50 2 5 20041202 095000 17.57 2 5 20041202 100000 17.51 2 5 20041202 101000 17.44 2 5 20041202 102000 17.30 2 5 20041202 103000 17.22 2 5 20041202 104000 17.15 2 5 20041202 105000 16.92 2 5 20041202 110000 16.83 2 5 20041202 111000 16.89 2 5 20041202 112000 16.80 2 5 20041202 113000 16.66 2 5 20041202 114000 16.60 2 5 20041202 115000 16.58 2 5 20041202 120000 16.59 2 5 20041202 121000 16.43 2 5 20041202 122000 16.49 2 5 20041202 123000 16.64 2 5 20041202 124000 16.63 2 5 20041202 125000 16.69 2 5 20041202 130000 16.79 2 5 20041202 131000 16.88 2 5 20041202 132000 16.90 2 5 20041202 133000 16.89 2 5 20041202 134000 16.89 2 5 20041202 135000 16.79 2 5 20041202 140000 16.58 2 5 20041202 141000 16.54 2 5 20041202 142000 16.51 2 5 20041202 143000 16.42 2 5 20041202 144000 16.35 2 5 20041202 145000 16.26 2 5 20041202 150000 16.40 2 5 20041202 151000 16.47 2 5 20041202 152000 16.33 2 5 20041202 153000 16.52 2 5 20041202 154000 16.46 2 5 20041202 155000 16.22 2 5 20041202 160000 16.28 2 5 20041202 161000 16.44 2 5 20041202 162000 16.18 2 5 20041202 163000 16.39 2 5 20041202 164000 16.33 2 5 20041202 165000 16.40 2 5 20041202 170000 16.32 2 5 20041202 171000 16.16 2 5 20041202 172000 16.17 2 5 20041202 173000 16.22 2 5 20041202 174000 16.19 2 5 20041202 175000 16.27 2 5 20041202 180000 16.25 2 5 20041202 181000 16.24 2 5 20041202 182000 16.35 2 5 20041202 183000 16.36 2 5 20041202 184000 16.18 2 5 20041202 185000 16.16 2 5 20041202 190000 16.18 2 5 20041202 191000 16.08 2 5 20041202 192000 16.33 2 5 20041202 193000 16.21 2 5 20041202 194000 16.33 2 5 20041202 195000 16.52 2 5 20041202 200000 16.38 2 5 20041202 201000 16.44 2 5 20041202 202000 16.49 2 5 20041202 203000 16.48 2 5 20041202 204000 16.30 2 5 20041202 205000 16.25 2 5 20041202 210000 16.05 2 5 20041202 211000 16.09 2 5 20041202 212000 16.03 2 5 20041202 213000 16.15 2 5 20041202 214000 16.13 2 5 20041202 215000 16.18 2 5 20041202 220000 16.32 2 5 20041202 221000 16.33 2 5 20041202 222000 16.37 2 5 20041202 223000 16.34 2 5 20041202 224000 16.53 2 5 20041202 225000 16.39 2 5 20041202 230000 16.35 2 5 20041202 231000 16.56 2 5 20041202 232000 16.96 2 5 20041202 233000 16.88 2 5 20041202 234000 16.63 2 5 20041202 235000 16.51 2 5 20041203 000000 16.66 2 5 20041203 001000 17.06 2 5 20041203 002000 17.04 2 5 20041203 003000 17.03 2 5 20041203 004000 17.21 2 5 20041203 005000 17.32 2 5 20041203 010000 17.10 2 5 20041203 011000 17.00 2 5 20041203 012000 17.07 2 5 20041203 013000 17.05 2 5 20041203 014000 17.27 2 5 20041203 015000 17.29 2 5 20041203 020000 17.32 2 5 20041203 021000 17.32 2 5 20041203 022000 17.14 2 5 20041203 023000 17.30 2 5 20041203 024000 17.13 2 5 20041203 025000 17.21 2 5 20041203 030000 17.42 2 5 20041203 031000 17.18 2 5 20041203 032000 17.05 2 5 20041203 033000 17.13 2 5 20041203 034000 17.29 2 5 20041203 035000 17.34 2 5 20041203 040000 16.96 2 5 20041203 041000 17.10 2 5 20041203 042000 17.03 2 5 20041203 043000 17.17 2 5 20041203 044000 17.21 2 5 20041203 045000 17.37 2 5 20041203 050000 17.16 2 5 20041203 051000 16.96 2 5 20041203 052000 17.35 2 5 20041203 053000 17.35 2 5 20041203 054000 17.56 2 5 20041203 055000 17.31 2 5 20041203 060000 17.37 2 5 20041203 061000 17.58 2 5 20041203 062000 17.08 2 5 20041203 063000 16.93 2 5 20041203 064000 17.05 2 5 20041203 065000 16.90 2 5 20041203 070000 16.80 2 5 20041203 071000 16.64 2 5 20041203 072000 16.65 2 5 20041203 073000 16.57 2 5 20041203 074000 16.60 2 5 20041203 075000 16.62 2 5 20041203 080000 16.57 2 5 20041203 081000 16.64 2 5 20041203 082000 16.73 2 5 20041203 083000 16.69 2 5 20041203 084000 16.78 2 5 20041203 085000 16.67 2 5 20041203 090000 16.68 2 5 20041203 091000 16.64 2 5 20041203 092000 16.69 2 5 20041203 093000 16.67 2 5 20041203 094000 16.61 2 5 20041203 095000 16.71 2 5 20041203 100000 16.71 2 5 20041203 101000 16.70 2 5 20041203 102000 16.69 2 5 20041203 103000 16.68 2 5 20041203 104000 16.68 2 5 20041203 105000 16.77 2 5 20041203 110000 16.79 2 5 20041203 111000 16.79 2 5 20041203 112000 16.92 2 5 20041203 113000 16.99 2 5 20041203 114000 17.09 2 5 20041203 115000 17.13 2 5 20041203 120000 17.12 2 5 20041203 121000 17.17 2 5 20041203 122000 17.04 2 5 20041203 123000 17.10 2 5 20041203 124000 17.03 2 5 20041203 125000 17.14 2 5 20041203 130000 17.25 2 5 20041203 131000 17.16 2 5 20041203 132000 17.37 2 5 20041203 133000 17.45 2 5 20041203 134000 17.38 2 5 20041203 135000 17.48 2 5 20041203 140000 17.54 2 5 20041203 141000 17.53 2 5 20041203 142000 17.51 2 5 20041203 143000 17.64 2 5 20041203 144000 17.66 2 5 20041203 145000 17.65 2 5 20041203 150000 17.63 2 5 20041203 151000 17.72 2 5 20041203 152000 17.84 2 5 20041203 153000 17.79 2 5 20041203 154000 17.90 2 5 20041203 155000 17.87 2 5 20041203 160000 17.95 2 5 20041203 161000 18.01 2 5 20041203 162000 17.97 2 5 20041203 163000 18.02 2 5 20041203 164000 18.07 2 5 20041203 165000 18.05 2 5 20041203 170000 18.06 2 5 20041203 171000 17.97 2 5 20041203 172000 18.03 2 5 20041203 173000 18.07 2 5 20041203 174000 18.01 2 5 20041203 175000 18.10 2 5 20041203 180000 18.19 2 5 20041203 181000 18.26 2 5 20041203 182000 18.10 2 5 20041203 183000 18.14 2 5 20041203 184000 18.13 2 5 20041203 185000 18.19 2 5 20041203 190000 18.10 2 5 20041203 191000 18.23 2 5 20041203 192000 18.27 2 5 20041203 193000 18.36 2 5 20041203 194000 18.31 2 5 20041203 195000 18.36 2 5 20041203 200000 18.48 2 5 20041203 201000 18.43 2 5 20041203 202000 18.48 2 5 20041203 203000 18.55 2 5 20041203 204000 18.56 2 5 20041203 205000 18.61 2 5 20041203 210000 18.71 2 5 20041203 211000 18.81 2 5 20041203 212000 18.95 2 5 20041203 213000 19.05 2 5 20041203 214000 19.06 2 5 20041203 215000 19.23 2 5 20041203 220000 19.12 2 5 20041203 221000 19.17 2 5 20041203 222000 19.19 2 5 20041203 223000 19.21 2 5 20041203 224000 19.33 2 5 20041203 225000 19.38 2 5 20041203 230000 19.38 2 5 20041203 231000 19.43 2 5 20041203 232000 19.35 2 5 20041203 233000 19.34 2 5 20041203 234000 19.38 2 5 20041203 235000 19.45 2 5 20041204 000000 19.37 2 5 20041204 001000 19.32 2 5 20041204 002000 19.36 2 5 20041204 003000 19.40 2 5 20041204 004000 19.35 2 5 20041204 005000 19.50 2 5 20041204 010000 19.56 2 5 20041204 011000 19.58 2 5 20041204 012000 19.63 2 5 20041204 013000 19.70 2 5 20041204 014000 19.77 2 5 20041204 015000 19.83 2 5 20041204 020000 19.88 2 5 20041204 021000 19.87 2 5 20041204 022000 19.95 2 5 20041204 023000 19.96 2 5 20041204 024000 19.83 2 5 20041204 025000 19.87 2 5 20041204 030000 19.94 2 5 20041204 031000 20.11 2 5 20041204 032000 20.10 2 5 20041204 033000 20.19 2 5 20041204 034000 20.25 2 5 20041204 035000 20.13 2 5 20041204 040000 20.09 2 5 20041204 041000 20.19 2 5 20041204 042000 20.21 2 5 20041204 043000 20.28 2 5 20041204 044000 20.36 2 5 20041204 045000 20.41 2 5 20041204 050000 20.39 2 5 20041204 051000 20.46 2 5 20041204 052000 20.54 2 5 20041204 053000 20.51 2 5 20041204 054000 20.61 2 5 20041204 055000 20.67 2 5 20041204 060000 20.79 2 5 20041204 061000 20.88 2 5 20041204 062000 20.90 2 5 20041204 063000 20.86 2 5 20041204 064000 20.88 2 5 20041204 065000 20.95 2 5 20041204 070000 20.95 2 5 20041204 071000 20.94 2 5 20041204 072000 20.90 2 5 20041204 073000 20.93 2 5 20041204 074000 20.96 2 5 20041204 075000 20.95 2 5 20041204 080000 21.02 2 5 20041204 081000 20.94 2 5 20041204 082000 20.92 2 5 20041204 083000 21.00 2 5 20041204 084000 20.99 2 5 20041204 085000 20.95 2 5 20041204 090000 21.04 2 5 20041204 091000 21.06 2 5 20041204 092000 21.10 2 5 20041204 093000 21.04 2 5 20041204 094000 21.13 2 5 20041204 095000 21.15 2 5 20041204 100000 21.16 2 5 20041204 101000 21.22 2 5 20041204 102000 21.16 2 5 20041204 103000 21.18 2 5 20041204 104000 21.28 2 5 20041204 105000 21.19 2 5 20041204 110000 21.25 2 5 20041204 111000 21.23 2 5 20041204 112000 21.19 2 5 20041204 113000 21.23 2 5 20041204 114000 21.28 2 5 20041204 115000 21.13 2 5 20041204 120000 21.29 2 5 20041204 121000 21.28 2 5 20041204 122000 21.22 2 5 20041204 123000 21.31 2 5 20041204 124000 21.37 2 5 20041204 125000 21.35 2 5 20041204 130000 21.37 2 5 20041204 131000 21.49 2 5 20041204 132000 21.55 2 5 20041204 133000 21.65 2 5 20041204 134000 21.72 2 5 20041204 135000 21.76 2 5 20041204 140000 21.71 2 5 20041204 141000 21.74 2 5 20041204 142000 21.57 2 5 20041204 143000 21.65 2 5 20041204 144000 21.25 2 5 20041204 145000 20.67 2 5 20041204 150000 20.89 2 5 20041204 151000 21.56 2 5 20041204 152000 21.83 2 5 20041204 153000 21.85 2 5 20041204 154000 21.99 2 5 20041204 155000 22.05 2 5 20041204 160000 22.13 2 5 20041204 161000 22.18 2 5 20041204 162000 22.16 2 5 20041204 163000 22.09 2 5 20041204 164000 21.34 2 5 20041204 165000 21.81 2 5 20041204 170000 21.11 2 5 20041204 171000 21.20 2 5 20041204 172000 21.43 2 5 20041204 173000 21.79 2 5 20041204 174000 22.10 2 5 20041204 175000 22.19 2 5 20041204 180000 22.26 2 5 20041204 181000 22.21 2 5 20041204 182000 21.72 2 5 20041204 183000 21.99 2 5 20041204 184000 22.17 2 5 20041204 185000 22.24 2 5 20041204 190000 22.28 2 5 20041204 191000 22.38 2 5 20041204 192000 22.47 2 5 20041204 193000 22.41 2 5 20041204 194000 22.14 2 5 20041204 195000 22.33 2 5 20041204 200000 22.06 2 5 20041204 201000 22.21 2 5 20041204 202000 22.46 2 5 20041204 203000 22.65 2 5 20041204 204000 22.36 2 5 20041204 205000 22.72 2 5 20041204 210000 22.53 2 5 20041204 211000 22.74 2 5 20041204 212000 22.91 2 5 20041204 213000 22.96 2 5 20041204 214000 22.77 2 5 20041204 215000 22.94 2 5 20041204 220000 23.06 2 5 20041204 221000 22.95 2 5 20041204 222000 22.85 2 5 20041204 223000 23.00 2 5 20041204 224000 23.14 2 5 20041204 225000 22.82 2 5 20041204 230000 22.82 2 5 20041204 231000 23.22 2 5 20041204 232000 22.51 2 5 20041204 233000 22.83 2 5 20041204 234000 22.87 2 5 20041204 235000 23.14 2 5 20041205 000000 23.35 2 5 20041205 001000 23.37 2 5 20041205 002000 23.35 2 5 20041205 003000 23.17 2 5 20041205 004000 23.40 2 5 20041205 005000 23.50 2 5 20041205 010000 23.51 2 5 20041205 011000 23.56 2 5 20041205 012000 23.45 2 5 20041205 013000 23.20 2 5 20041205 014000 23.00 2 5 20041205 015000 23.18 2 5 20041205 020000 23.16 2 5 20041205 021000 23.23 2 5 20041205 022000 23.29 2 5 20041205 023000 23.42 2 5 20041205 024000 23.61 2 5 20041205 025000 23.50 2 5 20041205 030000 23.63 2 5 20041205 031000 23.52 2 5 20041205 032000 23.53 2 5 20041205 033000 23.66 2 5 20041205 034000 23.59 2 5 20041205 035000 23.41 2 5 20041205 040000 23.42 2 5 20041205 041000 23.41 2 5 20041205 042000 23.23 2 5 20041205 043000 23.04 2 5 20041205 044000 22.74 2 5 20041205 045000 22.75 2 5 20041205 050000 22.43 2 5 20041205 051000 21.90 2 5 20041205 052000 22.04 2 5 20041205 053000 22.41 2 5 20041205 054000 22.69 2 5 20041205 055000 22.98 2 5 20041205 060000 23.10 2 5 20041205 061000 23.23 2 5 20041205 062000 23.35 2 5 20041205 063000 23.33 2 5 20041205 064000 23.29 2 5 20041205 065000 23.23 2 5 20041205 070000 23.18 2 5 20041205 071000 23.13 2 5 20041205 072000 23.08 2 5 20041205 073000 23.11 2 5 20041205 074000 23.13 2 5 20041205 075000 23.19 2 5 20041205 080000 23.13 2 5 20041205 081000 23.13 2 5 20041205 082000 23.12 2 5 20041205 083000 23.13 2 5 20041205 084000 23.21 2 5 20041205 085000 23.22 2 5 20041205 090000 23.32 2 5 20041205 091000 23.20 2 5 20041205 092000 23.27 2 5 20041205 093000 22.98 2 5 20041205 094000 22.21 2 5 20041205 095000 22.24 2 5 20041205 100000 22.49 2 5 20041205 101000 22.67 2 5 20041205 102000 23.03 2 5 20041205 103000 23.09 2 5 20041205 104000 23.00 2 5 20041205 105000 22.99 2 5 20041205 110000 22.87 2 5 20041205 111000 22.81 2 5 20041205 112000 22.76 2 5 20041205 113000 22.85 2 5 20041205 114000 22.87 2 5 20041205 115000 22.85 2 5 20041205 120000 22.74 2 5 20041205 121000 22.75 2 5 20041205 122000 22.49 2 5 20041205 123000 22.01 2 5 20041205 124000 22.19 2 5 20041205 125000 22.25 2 5 20041205 130000 22.27 2 5 20041205 131000 22.17 2 5 20041205 132000 22.13 2 5 20041205 133000 22.26 2 5 20041205 134000 22.26 2 5 20041205 135000 22.12 2 5 20041205 140000 21.95 2 5 20041205 141000 21.60 2 5 20041205 142000 21.79 2 5 20041205 143000 21.93 2 5 20041205 144000 21.83 2 5 20041205 145000 21.86 2 5 20041205 150000 21.80 2 5 20041205 151000 21.87 2 5 20041205 152000 21.88 2 5 20041205 153000 21.94 2 5 20041205 154000 21.99 2 5 20041205 155000 21.96 2 5 20041205 160000 21.88 2 5 20041205 161000 21.89 2 5 20041205 162000 21.94 2 5 20041205 163000 21.78 2 5 20041205 164000 21.64 2 5 20041205 165000 21.65 2 5 20041205 170000 21.62 2 5 20041205 171000 21.08 2 5 20041205 172000 21.09 2 5 20041205 173000 20.84 2 5 20041205 174000 20.70 2 5 20041205 175000 20.62 2 5 20041205 180000 20.61 2 5 20041205 181000 20.58 2 5 20041205 182000 20.62 2 5 20041205 183000 20.62 2 5 20041205 184000 20.45 2 5 20041205 185000 20.35 2 5 20041205 190000 20.37 2 5 20041205 191000 20.26 2 5 20041205 192000 20.19 2 5 20041205 193000 20.17 2 5 20041205 194000 20.10 2 5 20041205 195000 20.19 2 5 20041205 200000 20.22 2 5 20041205 201000 20.13 2 5 20041205 202000 20.15 2 5 20041205 203000 20.21 2 5 20041205 204000 20.12 2 5 20041205 205000 20.20 2 5 20041205 210000 20.10 2 5 20041205 211000 20.05 2 5 20041205 212000 20.06 2 5 20041205 213000 19.91 2 5 20041205 214000 19.74 2 5 20041205 215000 19.81 2 5 20041205 220000 19.80 2 5 20041205 221000 19.96 2 5 20041205 222000 19.76 2 5 20041205 223000 19.76 2 5 20041205 224000 19.70 2 5 20041205 225000 19.52 2 5 20041205 230000 19.56 2 5 20041205 231000 19.55 2 5 20041205 232000 19.45 2 5 20041205 233000 19.53 2 5 20041205 234000 19.39 2 5 20041205 235000 19.38 2 5 20041206 000000 19.34 2 5 20041206 001000 19.33 2 5 20041206 002000 19.36 2 5 20041206 003000 19.23 2 5 20041206 004000 19.15 2 5 20041206 005000 19.21 2 5 20041206 010000 19.21 2 5 20041206 011000 19.17 2 5 20041206 012000 19.22 2 5 20041206 013000 19.15 2 5 20041206 014000 19.12 2 5 20041206 015000 19.06 2 5 20041206 020000 19.08 2 5 20041206 021000 19.14 2 5 20041206 022000 19.08 2 5 20041206 023000 19.13 2 5 20041206 024000 19.04 2 5 20041206 025000 19.22 2 5 20041206 030000 18.99 2 5 20041206 031000 19.11 2 5 20041206 032000 18.89 2 5 20041206 033000 18.89 2 5 20041206 034000 19.04 2 5 20041206 035000 18.87 2 5 20041206 040000 18.89 2 5 20041206 041000 18.89 2 5 20041206 042000 18.93 2 5 20041206 043000 18.88 2 5 20041206 044000 18.78 2 5 20041206 045000 18.78 2 5 20041206 050000 18.70 2 5 20041206 051000 18.78 2 5 20041206 052000 18.81 2 5 20041206 053000 18.35 2 5 20041206 054000 17.97 2 5 20041206 055000 17.05 2 5 20041206 060000 16.21 2 5 20041206 061000 15.99 2 5 20041206 062000 16.06 2 5 20041206 063000 16.07 2 5 20041206 064000 16.12 2 5 20041206 065000 15.84 2 5 20041206 070000 15.78 2 5 20041206 071000 15.95 2 5 20041206 072000 16.13 2 5 20041206 073000 15.78 2 5 20041206 074000 16.48 2 5 20041206 075000 16.61 2 5 20041206 080000 16.64 2 5 20041206 081000 16.86 2 5 20041206 082000 16.90 2 5 20041206 083000 17.19 2 5 20041206 084000 17.29 2 5 20041206 085000 17.42 2 5 20041206 090000 17.39 2 5 20041206 091000 17.48 2 5 20041206 092000 17.03 2 5 20041206 093000 16.93 2 5 20041206 094000 17.06 2 5 20041206 095000 17.10 2 5 20041206 100000 17.18 2 5 20041206 101000 17.25 2 5 20041206 102000 17.17 2 5 20041206 103000 17.21 2 5 20041206 104000 17.34 2 5 20041206 105000 16.85 2 5 20041206 110000 16.87 2 5 20041206 111000 17.41 2 5 20041206 112000 17.52 2 5 20041206 113000 17.24 2 5 20041206 114000 17.25 2 5 20041206 115000 17.09 2 5 20041206 120000 17.08 2 5 20041206 121000 17.16 2 5 20041206 122000 17.33 2 5 20041206 123000 17.30 2 5 20041206 124000 17.13 2 5 20041206 125000 17.21 2 5 20041206 130000 16.66 2 5 20041206 131000 16.87 2 5 20041206 132000 17.00 2 5 20041206 133000 17.00 2 5 20041206 134000 17.18 2 5 20041206 135000 17.12 2 5 20041206 140000 17.20 2 5 20041206 141000 16.97 2 5 20041206 142000 16.90 2 5 20041206 143000 16.99 2 5 20041206 144000 16.86 2 5 20041206 145000 16.95 2 5 20041206 150000 16.85 2 5 20041206 151000 16.87 2 5 20041206 152000 16.75 2 5 20041206 153000 16.84 2 5 20041206 154000 16.88 2 5 20041206 155000 17.02 2 5 20041206 160000 17.01 2 5 20041206 161000 16.86 2 5 20041206 162000 16.90 2 5 20041206 163000 16.93 2 5 20041206 164000 16.87 2 5 20041206 165000 16.92 2 5 20041206 170000 16.88 2 5 20041206 171000 16.77 2 5 20041206 172000 16.77 2 5 20041206 173000 16.64 2 5 20041206 174000 16.68 2 5 20041206 175000 16.73 2 5 20041206 180000 16.81 2 5 20041206 181000 16.88 2 5 20041206 182000 16.90 2 5 20041206 183000 16.88 2 5 20041206 184000 16.89 2 5 20041206 185000 17.01 2 5 20041206 190000 17.16 2 5 20041206 191000 17.11 2 5 20041206 192000 17.17 2 5 20041206 193000 17.15 2 5 20041206 194000 17.16 2 5 20041206 195000 17.19 2 5 20041206 200000 17.17 2 5 20041206 201000 17.12 2 5 20041206 202000 16.87 2 5 20041206 203000 17.10 2 5 20041206 204000 16.86 2 5 20041206 205000 16.90 2 5 20041206 210000 17.21 2 5 20041206 211000 17.11 2 5 20041206 212000 17.10 2 5 20041206 213000 16.95 2 5 20041206 214000 17.12 2 5 20041206 215000 16.88 2 5 20041206 220000 16.84 2 5 20041206 221000 16.91 2 5 20041206 222000 16.87 2 5 20041206 223000 17.03 2 5 20041206 224000 16.89 2 5 20041206 225000 16.90 2 5 20041206 230000 16.88 2 5 20041206 231000 16.92 2 5 20041206 232000 16.95 2 5 20041206 233000 16.95 2 5 20041206 234000 16.83 2 5 20041206 235000 16.96 2 5 20041207 000000 17.11 2 5 20041207 001000 17.16 2 5 20041207 002000 17.05 2 5 20041207 003000 17.06 2 5 20041207 004000 17.06 2 5 20041207 005000 17.09 2 5 20041207 010000 17.18 2 5 20041207 011000 17.15 2 5 20041207 012000 17.16 2 5 20041207 013000 17.13 2 5 20041207 014000 17.09 2 5 20041207 015000 17.22 2 5 20041207 020000 17.28 2 5 20041207 021000 17.18 2 5 20041207 022000 17.34 2 5 20041207 023000 17.45 2 5 20041207 024000 17.50 2 5 20041207 025000 17.47 2 5 20041207 030000 17.42 2 5 20041207 031000 17.57 2 5 20041207 032000 17.57 2 5 20041207 033000 17.81 2 5 20041207 034000 17.80 2 5 20041207 035000 17.82 2 5 20041207 040000 17.66 2 5 20041207 041000 17.54 2 5 20041207 042000 17.53 2 5 20041207 043000 17.60 2 5 20041207 044000 17.57 2 5 20041207 045000 17.64 2 5 20041207 050000 17.60 2 5 20041207 051000 17.75 2 5 20041207 052000 17.87 2 5 20041207 053000 17.82 2 5 20041207 054000 17.89 2 5 20041207 055000 17.74 2 5 20041207 060000 17.47 2 5 20041207 061000 18.10 2 5 20041207 062000 18.21 2 5 20041207 063000 18.14 2 5 20041207 064000 18.11 2 5 20041207 065000 18.31 2 5 20041207 070000 18.38 2 5 20041207 071000 18.42 2 5 20041207 072000 18.40 2 5 20041207 073000 18.41 2 5 20041207 074000 18.42 2 5 20041207 075000 18.39 2 5 20041207 080000 18.45 2 5 20041207 081000 18.45 2 5 20041207 082000 18.56 2 5 20041207 083000 18.58 2 5 20041207 084000 18.52 2 5 20041207 085000 18.53 2 5 20041207 090000 18.64 2 5 20041207 091000 18.54 2 5 20041207 092000 18.71 2 5 20041207 093000 18.70 2 5 20041207 094000 18.72 2 5 20041207 095000 18.74 2 5 20041207 100000 18.84 2 5 20041207 101000 19.07 2 5 20041207 102000 19.12 2 5 20041207 103000 19.27 2 5 20041207 104000 19.26 2 5 20041207 105000 19.31 2 5 20041207 110000 19.29 2 5 20041207 111000 19.34 2 5 20041207 112000 19.32 2 5 20041207 113000 19.41 2 5 20041207 114000 19.40 2 5 20041207 115000 19.41 2 5 20041207 120000 19.50 2 5 20041207 121000 19.51 2 5 20041207 122000 19.49 2 5 20041207 123000 19.49 2 5 20041207 124000 19.49 2 5 20041207 125000 19.58 2 5 20041207 130000 19.48 2 5 20041207 131000 19.48 2 5 20041207 132000 19.47 2 5 20041207 133000 19.38 2 5 20041207 134000 19.48 2 5 20041207 135000 19.42 2 5 20041207 140000 19.39 2 5 20041207 141000 19.40 2 5 20041207 142000 19.39 2 5 20041207 143000 19.37 2 5 20041207 144000 19.49 2 5 20041207 145000 19.47 2 5 20041207 150000 19.48 2 5 20041207 151000 19.50 2 5 20041207 152000 19.45 2 5 20041207 153000 19.47 2 5 20041207 154000 19.47 2 5 20041207 155000 19.50 2 5 20041207 160000 19.52 2 5 20041207 161000 19.60 2 5 20041207 162000 19.55 2 5 20041207 163000 19.54 2 5 20041207 164000 19.51 2 5 20041207 165000 19.48 2 5 20041207 170000 19.48 2 5 20041207 171000 19.50 2 5 20041207 172000 19.48 2 5 20041207 173000 19.49 2 5 20041207 174000 19.53 2 5 20041207 175000 19.54 2 5 20041207 180000 19.62 2 5 20041207 181000 19.67 2 5 20041207 182000 19.68 2 5 20041207 183000 19.64 2 5 20041207 184000 19.59 2 5 20041207 185000 19.55 2 5 20041207 190000 19.61 2 5 20041207 191000 19.64 2 5 20041207 192000 19.62 2 5 20041207 193000 19.66 2 5 20041207 194000 19.65 2 5 20041207 195000 19.81 2 5 20041207 200000 19.84 2 5 20041207 201000 19.86 2 5 20041207 202000 19.84 2 5 20041207 203000 19.78 2 5 20041207 204000 19.86 2 5 20041207 205000 19.98 2 5 20041207 210000 20.09 2 5 20041207 211000 20.05 2 5 20041207 212000 20.05 2 5 20041207 213000 19.98 2 5 20041207 214000 20.20 2 5 20041207 215000 20.20 2 5 20041207 220000 20.33 2 5 20041207 221000 20.54 2 5 20041207 222000 21.27 2 5 20041207 223000 21.64 2 5 20041207 224000 21.60 2 5 20041207 225000 21.58 2 5 20041207 230000 21.54 2 5 20041207 231000 21.52 2 5 20041207 232000 21.57 2 5 20041207 233000 21.52 2 5 20041207 234000 21.65 2 5 20041207 235000 21.69 2 5 20041208 000000 21.65 2 5 20041208 001000 21.63 2 5 20041208 002000 21.50 2 5 20041208 003000 21.45 2 5 20041208 004000 21.45 2 5 20041208 005000 21.46 2 5 20041208 010000 21.51 2 5 20041208 011000 21.28 2 5 20041208 012000 21.16 2 5 20041208 013000 21.07 2 5 20041208 014000 21.03 2 5 20041208 015000 20.98 2 5 20041208 020000 20.95 2 5 20041208 021000 21.00 2 5 20041208 022000 20.92 2 5 20041208 023000 21.04 2 5 20041208 024000 21.00 2 5 20041208 025000 21.16 2 5 20041208 030000 20.84 2 5 20041208 031000 20.60 2 5 20041208 032000 20.53 2 5 20041208 033000 20.31 2 5 20041208 034000 20.27 2 5 20041208 035000 20.31 2 5 20041208 040000 20.34 2 5 20041208 041000 20.21 2 5 20041208 042000 20.20 2 5 20041208 043000 20.12 2 5 20041208 044000 20.12 2 5 20041208 045000 20.02 2 5 20041208 050000 20.02 2 5 20041208 051000 19.94 2 5 20041208 052000 19.93 2 5 20041208 053000 19.90 2 5 20041208 054000 19.98 2 5 20041208 055000 19.92 2 5 20041208 060000 19.97 2 5 20041208 061000 19.99 2 5 20041208 062000 20.01 2 5 20041208 063000 20.05 2 5 20041208 064000 20.01 2 5 20041208 065000 19.99 2 5 20041208 070000 20.01 2 5 20041208 071000 20.00 2 5 20041208 072000 19.96 2 5 20041208 073000 19.97 2 5 20041208 074000 20.02 2 5 20041208 075000 19.98 2 5 20041208 080000 19.97 2 5 20041208 081000 20.00 2 5 20041208 082000 19.99 2 5 20041208 083000 19.96 2 5 20041208 084000 19.97 2 5 20041208 085000 19.99 2 5 20041208 090000 20.00 2 5 20041208 091000 19.98 2 5 20041208 092000 19.99 2 5 20041208 093000 19.99 2 5 20041208 094000 19.99 2 5 20041208 095000 19.99 2 5 20041208 100000 19.96 2 5 20041208 101000 19.95 2 5 20041208 102000 19.96 2 5 20041208 103000 20.02 2 5 20041208 104000 20.02 2 5 20041208 105000 20.00 2 5 20041208 110000 20.00 2 5 20041208 111000 19.98 2 5 20041208 112000 19.95 2 5 20041208 113000 19.86 2 5 20041208 114000 19.88 2 5 20041208 115000 19.85 2 5 20041208 120000 19.80 2 5 20041208 121000 19.80 2 5 20041208 122000 19.79 2 5 20041208 123000 19.84 2 5 20041208 124000 19.80 2 5 20041208 125000 19.83 2 5 20041208 130000 19.85 2 5 20041208 131000 19.82 2 5 20041208 132000 19.82 2 5 20041208 133000 19.75 2 5 20041208 134000 19.82 2 5 20041208 135000 19.83 2 5 20041208 140000 19.80 2 5 20041208 141000 19.79 2 5 20041208 142000 19.83 2 5 20041208 143000 19.81 2 5 20041208 144000 19.73 2 5 20041208 145000 19.84 2 5 20041208 150000 19.87 2 5 20041208 151000 19.84 2 5 20041208 152000 19.82 2 5 20041208 153000 19.81 2 5 20041208 154000 19.79 2 5 20041208 155000 19.81 2 5 20041208 160000 19.81 2 5 20041208 161000 19.88 2 5 20041208 162000 19.86 2 5 20041208 163000 19.85 2 5 20041208 164000 19.86 2 5 20041208 165000 19.83 2 5 20041208 170000 19.83 2 5 20041208 171000 19.82 2 5 20041208 172000 19.84 2 5 20041208 173000 19.73 2 5 20041208 174000 19.71 2 5 20041208 175000 19.67 2 5 20041208 180000 19.66 2 5 20041208 181000 19.66 2 5 20041208 182000 19.60 2 5 20041208 183000 19.63 2 5 20041208 184000 19.64 2 5 20041208 185000 19.61 2 5 20041208 190000 19.58 2 5 20041208 191000 19.53 2 5 20041208 192000 19.55 2 5 20041208 193000 19.46 2 5 20041208 194000 19.52 2 5 20041208 195000 19.68 2 5 20041208 200000 19.60 2 5 20041208 201000 19.63 2 5 20041208 202000 19.60 2 5 20041208 203000 19.66 2 5 20041208 204000 19.62 2 5 20041208 205000 19.54 2 5 20041208 210000 19.61 2 5 20041208 211000 19.62 2 5 20041208 212000 19.62 2 5 20041208 213000 19.77 2 5 20041208 214000 19.92 2 5 20041208 215000 20.06 2 5 20041208 220000 19.90 2 5 20041208 221000 19.87 2 5 20041208 222000 20.13 2 5 20041208 223000 19.80 2 5 20041208 224000 19.90 2 5 20041208 225000 19.84 2 5 20041208 230000 19.92 2 5 20041208 231000 19.52 2 5 20041208 232000 19.50 2 5 20041208 233000 19.80 2 5 20041208 234000 19.69 2 5 20041208 235000 19.80 2 5 20041209 000000 19.64 2 5 20041209 001000 19.73 2 5 20041209 002000 19.50 2 5 20041209 003000 19.48 2 5 20041209 004000 19.28 2 5 20041209 005000 19.25 2 5 20041209 010000 19.50 2 5 20041209 011000 19.20 2 5 20041209 012000 19.32 2 5 20041209 013000 19.37 2 5 20041209 014000 19.45 2 5 20041209 015000 19.27 2 5 20041209 020000 19.16 2 5 20041209 021000 18.91 2 5 20041209 022000 18.97 2 5 20041209 023000 18.94 2 5 20041209 024000 19.09 2 5 20041209 025000 19.06 2 5 20041209 030000 18.97 2 5 20041209 031000 18.86 2 5 20041209 032000 18.89 2 5 20041209 033000 18.88 2 5 20041209 034000 18.91 2 5 20041209 035000 18.90 2 5 20041209 040000 19.01 2 5 20041209 041000 18.90 2 5 20041209 042000 18.88 2 5 20041209 043000 18.84 2 5 20041209 044000 19.16 2 5 20041209 045000 19.19 2 5 20041209 050000 19.06 2 5 20041209 051000 19.12 2 5 20041209 052000 19.09 2 5 20041209 053000 19.11 2 5 20041209 054000 19.08 2 5 20041209 055000 19.13 2 5 20041209 060000 19.18 2 5 20041209 061000 19.15 2 5 20041209 062000 19.14 2 5 20041209 063000 19.09 2 5 20041209 064000 19.00 2 5 20041209 065000 18.97 2 5 20041209 070000 19.14 2 5 20041209 071000 18.99 2 5 20041209 072000 18.99 2 5 20041209 073000 18.97 2 5 20041209 074000 19.01 2 5 20041209 075000 19.02 2 5 20041209 080000 19.03 2 5 20041209 081000 19.06 2 5 20041209 082000 19.06 2 5 20041209 083000 18.99 2 5 20041209 084000 19.04 2 5 20041209 085000 19.17 2 5 20041209 090000 19.14 2 5 20041209 091000 19.16 2 5 20041209 092000 19.12 2 5 20041209 093000 19.14 2 5 20041209 094000 19.17 2 5 20041209 095000 19.14 2 5 20041209 100000 19.15 2 5 20041209 101000 19.29 2 5 20041209 102000 19.25 2 5 20041209 103000 19.21 2 5 20041209 104000 19.24 2 5 20041209 105000 19.19 2 5 20041209 110000 19.18 2 5 20041209 111000 19.16 2 5 20041209 112000 19.19 2 5 20041209 113000 19.15 2 5 20041209 114000 19.24 2 5 20041209 115000 19.18 2 5 20041209 120000 19.17 2 5 20041209 121000 19.15 2 5 20041209 122000 19.13 2 5 20041209 123000 19.15 2 5 20041209 124000 19.17 2 5 20041209 125000 19.18 2 5 20041209 130000 19.08 2 5 20041209 131000 19.15 2 5 20041209 132000 19.17 2 5 20041209 133000 19.24 2 5 20041209 134000 19.23 2 5 20041209 135000 19.26 2 5 20041209 140000 19.19 2 5 20041209 141000 19.26 2 5 20041209 142000 19.26 2 5 20041209 143000 19.21 2 5 20041209 144000 19.28 2 5 20041209 145000 19.33 2 5 20041209 150000 19.30 2 5 20041209 151000 19.30 2 5 20041209 152000 19.31 2 5 20041209 153000 19.38 2 5 20041209 154000 19.43 2 5 20041209 155000 19.41 2 5 20041209 160000 19.43 2 5 20041209 161000 19.50 2 5 20041209 162000 19.46 2 5 20041209 163000 19.48 2 5 20041209 164000 19.48 2 5 20041209 165000 19.51 2 5 20041209 170000 19.53 2 5 20041209 171000 19.58 2 5 20041209 172000 19.62 2 5 20041209 173000 19.64 2 5 20041209 174000 19.68 2 5 20041209 175000 19.66 2 5 20041209 180000 19.63 2 5 20041209 181000 19.60 2 5 20041209 182000 19.55 2 5 20041209 183000 19.56 2 5 20041209 184000 19.68 2 5 20041209 185000 19.65 2 5 20041209 190000 19.66 2 5 20041209 191000 19.75 2 5 20041209 192000 19.77 2 5 20041209 193000 19.74 2 5 20041209 194000 19.76 2 5 20041209 195000 19.70 2 5 20041209 200000 19.67 2 5 20041209 201000 19.64 2 5 20041209 202000 19.62 2 5 20041209 203000 19.42 2 5 20041209 204000 19.47 2 5 20041209 205000 19.43 2 5 20041209 210000 19.41 2 5 20041209 211000 19.63 2 5 20041209 212000 19.68 2 5 20041209 213000 19.70 2 5 20041209 214000 19.86 2 5 20041209 215000 19.95 2 5 20041209 220000 19.94 2 5 20041209 221000 19.99 2 5 20041209 222000 20.05 2 5 20041209 223000 19.98 2 5 20041209 224000 19.75 2 5 20041209 225000 19.82 2 5 20041209 230000 19.65 2 5 20041209 231000 19.12 2 5 20041209 232000 19.50 2 5 20041209 233000 19.65 2 5 20041209 234000 19.90 2 5 20041209 235000 19.79 2 5 20041210 000000 19.71 2 5 20041210 001000 19.66 2 5 20041210 002000 19.69 2 5 20041210 003000 19.68 2 5 20041210 004000 19.56 2 5 20041210 005000 19.62 2 5 20041210 010000 19.68 2 5 20041210 011000 19.52 2 5 20041210 012000 19.66 2 5 20041210 013000 19.59 2 5 20041210 014000 19.75 2 5 20041210 015000 19.65 2 5 20041210 020000 19.73 2 5 20041210 021000 19.43 2 5 20041210 022000 19.34 2 5 20041210 023000 19.08 2 5 20041210 024000 18.90 2 5 20041210 025000 18.73 2 5 20041210 030000 18.72 2 5 20041210 031000 18.90 2 5 20041210 032000 18.44 2 5 20041210 033000 18.31 2 5 20041210 034000 18.45 2 5 20041210 035000 18.43 2 5 20041210 040000 18.29 2 5 20041210 041000 18.40 2 5 20041210 042000 18.39 2 5 20041210 043000 18.36 2 5 20041210 044000 18.37 2 5 20041210 045000 18.42 2 5 20041210 050000 18.83 2 5 20041210 051000 18.81 2 5 20041210 052000 18.77 2 5 20041210 053000 18.71 2 5 20041210 054000 18.58 2 5 20041210 055000 18.38 2 5 20041210 060000 18.56 2 5 20041210 061000 18.70 2 5 20041210 062000 18.87 2 5 20041210 063000 18.84 2 5 20041210 064000 18.98 2 5 20041210 065000 19.09 2 5 20041210 070000 19.28 2 5 20041210 071000 19.31 2 5 20041210 072000 19.40 2 5 20041210 073000 19.54 2 5 20041210 074000 19.65 2 5 20041210 075000 19.67 2 5 20041210 080000 19.80 2 5 20041210 081000 19.95 2 5 20041210 082000 19.99 2 5 20041210 083000 19.97 2 5 20041210 084000 19.90 2 5 20041210 085000 20.15 2 5 20041210 090000 20.37 2 5 20041210 091000 20.54 2 5 20041210 092000 20.75 2 5 20041210 093000 20.88 2 5 20041210 094000 20.98 2 5 20041210 095000 21.09 2 5 20041210 100000 21.62 2 5 20041210 101000 21.49 2 5 20041210 102000 21.63 2 5 20041210 103000 22.02 2 5 20041210 104000 22.04 2 5 20041210 105000 21.85 2 5 20041210 110000 21.86 2 5 20041210 111000 22.09 2 5 20041210 112000 22.16 2 5 20041210 113000 22.25 2 5 20041210 114000 22.05 2 5 20041210 115000 21.78 2 5 20041210 120000 21.60 2 5 20041210 121000 21.51 2 5 20041210 122000 21.54 2 5 20041210 123000 21.52 2 5 20041210 124000 21.47 2 5 20041210 125000 21.54 2 5 20041210 130000 21.50 2 5 20041210 131000 21.56 2 5 20041210 132000 22.04 2 5 20041210 133000 21.99 2 5 20041210 134000 21.84 2 5 20041210 135000 21.99 2 5 20041210 140000 22.02 2 5 20041210 141000 22.06 2 5 20041210 142000 22.07 2 5 20041210 143000 22.06 2 5 20041210 144000 22.05 2 5 20041210 145000 22.05 2 5 20041210 150000 22.09 2 5 20041210 151000 22.11 2 5 20041210 152000 22.15 2 5 20041210 153000 22.11 2 5 20041210 154000 22.20 2 5 20041210 155000 22.20 2 5 20041210 160000 22.18 2 5 20041210 161000 22.19 2 5 20041210 162000 22.11 2 5 20041210 163000 22.04 2 5 20041210 164000 21.29 2 5 20041210 165000 20.92 2 5 20041210 170000 20.71 2 5 20041210 171000 20.10 2 5 20041210 172000 19.48 2 5 20041210 173000 19.06 2 5 20041210 174000 18.77 2 5 20041210 175000 18.71 2 5 20041210 180000 18.70 2 5 20041210 181000 18.68 2 5 20041210 182000 18.68 2 5 20041210 183000 18.71 2 5 20041210 184000 18.85 2 5 20041210 185000 19.56 2 5 20041210 190000 19.74 2 5 20041210 191000 19.87 2 5 20041210 192000 19.91 2 5 20041210 193000 20.02 2 5 20041210 194000 19.93 2 5 20041210 195000 19.98 2 5 20041210 200000 19.99 2 5 20041210 201000 20.07 2 5 20041210 202000 20.00 2 5 20041210 203000 19.97 2 5 20041210 204000 19.93 2 5 20041210 205000 19.98 2 5 20041210 210000 19.96 2 5 20041210 211000 20.05 2 5 20041210 212000 20.07 2 5 20041210 213000 20.08 2 5 20041210 214000 20.19 2 5 20041210 215000 20.10 2 5 20041210 220000 20.04 2 5 20041210 221000 20.36 2 5 20041210 222000 20.23 2 5 20041210 223000 20.34 2 5 20041210 224000 20.40 2 5 20041210 225000 20.56 2 5 20041210 230000 20.64 2 5 20041210 231000 20.63 2 5 20041210 232000 20.73 2 5 20041210 233000 20.57 2 5 20041210 234000 20.76 2 5 20041210 235000 20.68 2 5 20041211 000000 20.69 2 5 20041211 001000 20.51 2 5 20041211 002000 20.64 2 5 20041211 003000 20.64 2 5 20041211 004000 20.68 2 5 20041211 005000 20.55 2 5 20041211 010000 20.76 2 5 20041211 011000 20.73 2 5 20041211 012000 20.68 2 5 20041211 013000 20.74 2 5 20041211 014000 20.76 2 5 20041211 015000 20.79 2 5 20041211 020000 20.68 2 5 20041211 021000 20.80 2 5 20041211 022000 20.62 2 5 20041211 023000 20.61 2 5 20041211 024000 20.73 2 5 20041211 025000 20.73 2 5 20041211 030000 20.49 2 5 20041211 031000 20.58 2 5 20041211 032000 20.65 2 5 20041211 033000 20.48 2 5 20041211 034000 20.53 2 5 20041211 035000 20.46 2 5 20041211 040000 20.43 2 5 20041211 041000 20.40 2 5 20041211 042000 20.46 2 5 20041211 043000 20.42 2 5 20041211 044000 20.41 2 5 20041211 045000 20.47 2 5 20041211 050000 20.52 2 5 20041211 051000 20.47 2 5 20041211 052000 20.52 2 5 20041211 053000 20.53 2 5 20041211 054000 20.38 2 5 20041211 055000 20.42 2 5 20041211 060000 20.42 2 5 20041211 061000 20.34 2 5 20041211 062000 20.40 2 5 20041211 063000 20.32 2 5 20041211 064000 20.23 2 5 20041211 065000 20.24 2 5 20041211 070000 20.15 2 5 20041211 071000 20.10 2 5 20041211 072000 20.00 2 5 20041211 073000 20.00 2 5 20041211 074000 20.00 2 5 20041211 075000 20.04 2 5 20041211 080000 19.96 2 5 20041211 081000 19.97 2 5 20041211 082000 20.00 2 5 20041211 083000 19.99 2 5 20041211 084000 19.98 2 5 20041211 085000 20.02 2 5 20041211 090000 19.98 2 5 20041211 091000 19.99 2 5 20041211 092000 19.97 2 5 20041211 093000 20.04 2 5 20041211 094000 19.99 2 5 20041211 095000 19.96 2 5 20041211 100000 19.98 2 5 20041211 101000 19.94 2 5 20041211 102000 19.98 2 5 20041211 103000 20.04 2 5 20041211 104000 20.00 2 5 20041211 105000 20.01 2 5 20041211 110000 19.97 2 5 20041211 111000 20.01 2 5 20041211 112000 19.95 2 5 20041211 113000 19.96 2 5 20041211 114000 19.96 2 5 20041211 115000 19.98 2 5 20041211 120000 20.00 2 5 20041211 121000 20.05 2 5 20041211 122000 20.01 2 5 20041211 123000 19.99 2 5 20041211 124000 19.98 2 5 20041211 125000 19.93 2 5 20041211 130000 19.98 2 5 20041211 131000 19.96 2 5 20041211 132000 19.99 2 5 20041211 133000 20.00 2 5 20041211 134000 19.98 2 5 20041211 135000 19.89 2 5 20041211 140000 19.90 2 5 20041211 141000 19.91 2 5 20041211 142000 19.82 2 5 20041211 143000 19.86 2 5 20041211 144000 19.91 2 5 20041211 145000 19.88 2 5 20041211 150000 19.80 2 5 20041211 151000 19.78 2 5 20041211 152000 19.78 2 5 20041211 153000 19.71 2 5 20041211 154000 19.70 2 5 20041211 155000 19.74 2 5 20041211 160000 19.71 2 5 20041211 161000 19.69 2 5 20041211 162000 19.70 2 5 20041211 163000 19.66 2 5 20041211 164000 19.69 2 5 20041211 165000 19.67 2 5 20041211 170000 19.67 2 5 20041211 171000 19.66 2 5 20041211 172000 19.65 2 5 20041211 173000 19.65 2 5 20041211 174000 19.67 2 5 20041211 175000 19.69 2 5 20041211 180000 19.67 2 5 20041211 181000 19.62 2 5 20041211 182000 19.61 2 5 20041211 183000 19.63 2 5 20041211 184000 19.59 2 5 20041211 185000 19.58 2 5 20041211 190000 19.65 2 5 20041211 191000 19.64 2 5 20041211 192000 19.61 2 5 20041211 193000 19.59 2 5 20041211 194000 19.61 2 5 20041211 195000 19.62 2 5 20041211 200000 19.62 2 5 20041211 201000 19.72 2 5 20041211 202000 19.62 2 5 20041211 203000 19.60 2 5 20041211 204000 19.65 2 5 20041211 205000 19.69 2 5 20041211 210000 19.62 2 5 20041211 211000 19.59 2 5 20041211 212000 19.62 2 5 20041211 213000 19.76 2 5 20041211 214000 19.85 2 5 20041211 215000 19.96 2 5 20041211 220000 20.14 2 5 20041211 221000 20.26 2 5 20041211 222000 20.29 2 5 20041211 223000 20.35 2 5 20041211 224000 20.31 2 5 20041211 225000 20.40 2 5 20041211 230000 20.40 2 5 20041211 231000 20.53 2 5 20041211 232000 20.56 2 5 20041211 233000 20.54 2 5 20041211 234000 20.56 2 5 20041211 235000 20.62 2 5 20041212 000000 20.61 2 5 20041212 001000 20.66 2 5 20041212 002000 20.68 2 5 20041212 003000 20.63 2 5 20041212 004000 20.59 2 5 20041212 005000 20.61 2 5 20041212 010000 20.69 2 5 20041212 011000 20.71 2 5 20041212 012000 20.62 2 5 20041212 013000 20.67 2 5 20041212 014000 20.71 2 5 20041212 015000 20.70 2 5 20041212 020000 20.70 2 5 20041212 021000 20.87 2 5 20041212 022000 20.82 2 5 20041212 023000 20.65 2 5 20041212 024000 20.65 2 5 20041212 025000 20.73 2 5 20041212 030000 20.88 2 5 20041212 031000 20.87 2 5 20041212 032000 20.65 2 5 20041212 033000 20.60 2 5 20041212 034000 20.92 2 5 20041212 035000 20.94 2 5 20041212 040000 20.99 2 5 20041212 041000 20.96 2 5 20041212 042000 20.85 2 5 20041212 043000 21.13 2 5 20041212 044000 21.15 2 5 20041212 045000 21.18 2 5 20041212 050000 21.22 2 5 20041212 051000 21.29 2 5 20041212 052000 21.22 2 5 20041212 053000 21.27 2 5 20041212 054000 20.95 2 5 20041212 055000 20.78 2 5 20041212 060000 20.88 2 5 20041212 061000 21.19 2 5 20041212 062000 21.37 2 5 20041212 063000 21.38 2 5 20041212 064000 21.32 2 5 20041212 065000 21.24 2 5 20041212 070000 21.08 2 5 20041212 071000 20.89 2 5 20041212 072000 20.85 2 5 20041212 073000 20.81 2 5 20041212 074000 20.87 2 5 20041212 075000 20.82 2 5 20041212 080000 20.87 2 5 20041212 081000 20.82 2 5 20041212 082000 20.88 2 5 20041212 083000 20.94 2 5 20041212 084000 20.96 2 5 20041212 085000 21.07 2 5 20041212 090000 21.04 2 5 20041212 091000 21.05 2 5 20041212 092000 21.09 2 5 20041212 093000 21.06 2 5 20041212 094000 21.05 2 5 20041212 095000 21.06 2 5 20041212 100000 21.06 2 5 20041212 101000 21.05 2 5 20041212 102000 21.08 2 5 20041212 103000 21.07 2 5 20041212 104000 21.05 2 5 20041212 105000 21.12 2 5 20041212 110000 21.11 2 5 20041212 111000 21.16 2 5 20041212 112000 21.19 2 5 20041212 113000 21.20 2 5 20041212 114000 21.26 2 5 20041212 115000 21.31 2 5 20041212 120000 21.32 2 5 20041212 121000 21.28 2 5 20041212 122000 21.22 2 5 20041212 123000 21.25 2 5 20041212 124000 21.28 2 5 20041212 125000 21.22 2 5 20041212 130000 21.23 2 5 20041212 131000 21.27 2 5 20041212 132000 21.25 2 5 20041212 133000 21.13 2 5 20041212 134000 21.13 2 5 20041212 135000 21.07 2 5 20041212 140000 21.07 2 5 20041212 141000 20.99 2 5 20041212 142000 20.93 2 5 20041212 143000 20.90 2 5 20041212 144000 20.77 2 5 20041212 145000 20.80 2 5 20041212 150000 21.02 2 5 20041212 151000 20.77 2 5 20041212 152000 20.77 2 5 20041212 153000 21.37 2 5 20041212 154000 21.24 2 5 20041212 155000 21.15 2 5 20041212 160000 21.10 2 5 20041212 161000 21.14 2 5 20041212 162000 21.07 2 5 20041212 163000 21.20 2 5 20041212 164000 21.64 2 5 20041212 165000 21.79 2 5 20041212 170000 21.59 2 5 20041212 171000 21.56 2 5 20041212 172000 21.57 2 5 20041212 173000 21.55 2 5 20041212 174000 21.43 2 5 20041212 175000 21.82 2 5 20041212 180000 21.81 2 5 20041212 181000 21.69 2 5 20041212 182000 21.71 2 5 20041212 183000 21.77 2 5 20041212 184000 21.77 2 5 20041212 185000 22.01 2 5 20041212 190000 21.96 2 5 20041212 191000 22.00 2 5 20041212 192000 22.04 2 5 20041212 193000 22.04 2 5 20041212 194000 22.00 2 5 20041212 195000 21.95 2 5 20041212 200000 22.01 2 5 20041212 201000 22.16 2 5 20041212 202000 22.11 2 5 20041212 203000 22.12 2 5 20041212 204000 22.13 2 5 20041212 205000 22.15 2 5 20041212 210000 22.16 2 5 20041212 211000 22.13 2 5 20041212 212000 22.10 2 5 20041212 213000 22.12 2 5 20041212 214000 22.11 2 5 20041212 215000 22.15 2 5 20041212 220000 22.18 2 5 20041212 221000 22.15 2 5 20041212 222000 22.11 2 5 20041212 223000 22.14 2 5 20041212 224000 22.13 2 5 20041212 225000 22.13 2 5 20041212 230000 22.18 2 5 20041212 231000 22.20 2 5 20041212 232000 22.22 2 5 20041212 233000 22.21 2 5 20041212 234000 19.06 2 5 20041212 235000 17.93 2 5 20041213 000000 17.70 2 5 20041213 001000 17.64 2 5 20041213 002000 17.56 2 5 20041213 003000 17.28 2 5 20041213 004000 17.11 2 5 20041213 005000 17.11 2 5 20041213 010000 17.03 2 5 20041213 011000 17.16 2 5 20041213 012000 16.99 2 5 20041213 013000 17.31 2 5 20041213 014000 17.53 2 5 20041213 015000 17.58 2 5 20041213 020000 17.51 2 5 20041213 021000 17.71 2 5 20041213 022000 17.75 2 5 20041213 023000 17.86 2 5 20041213 024000 18.12 2 5 20041213 025000 18.10 2 5 20041213 030000 18.27 2 5 20041213 031000 18.46 2 5 20041213 032000 18.55 2 5 20041213 033000 18.57 2 5 20041213 034000 18.70 2 5 20041213 035000 18.64 2 5 20041213 040000 18.49 2 5 20041213 041000 18.10 2 5 20041213 042000 18.05 2 5 20041213 043000 17.78 2 5 20041213 044000 17.39 2 5 20041213 045000 17.50 2 5 20041213 050000 17.76 2 5 20041213 051000 17.61 2 5 20041213 052000 17.50 2 5 20041213 053000 17.72 2 5 20041213 054000 17.46 2 5 20041213 055000 17.58 2 5 20041213 060000 17.56 2 5 20041213 061000 17.88 2 5 20041213 062000 17.83 2 5 20041213 063000 17.90 2 5 20041213 064000 17.93 2 5 20041213 065000 18.07 2 5 20041213 070000 18.20 2 5 20041213 071000 18.25 2 5 20041213 072000 18.35 2 5 20041213 073000 18.31 2 5 20041213 074000 18.31 2 5 20041213 075000 18.35 2 5 20041213 080000 18.34 2 5 20041213 081000 18.20 2 5 20041213 082000 18.27 2 5 20041213 083000 17.89 2 5 20041213 084000 18.30 2 5 20041213 085000 18.49 2 5 20041213 090000 18.71 2 5 20041213 091000 18.83 2 5 20041213 092000 18.94 2 5 20041213 093000 19.04 2 5 20041213 094000 18.97 2 5 20041213 095000 18.96 2 5 20041213 100000 18.97 2 5 20041213 101000 19.02 2 5 20041213 102000 18.51 2 5 20041213 103000 17.95 2 5 20041213 104000 18.62 2 5 20041213 105000 18.80 2 5 20041213 110000 19.13 2 5 20041213 111000 19.18 2 5 20041213 112000 18.73 2 5 20041213 113000 18.67 2 5 20041213 114000 19.19 2 5 20041213 115000 19.29 2 5 20041213 120000 19.35 2 5 20041213 121000 19.36 2 5 20041213 122000 19.39 2 5 20041213 123000 19.35 2 5 20041213 124000 19.37 2 5 20041213 125000 19.39 2 5 20041213 130000 19.35 2 5 20041213 131000 19.21 2 5 20041213 132000 19.13 2 5 20041213 133000 19.06 2 5 20041213 134000 18.92 2 5 20041213 135000 18.94 2 5 20041213 140000 18.88 2 5 20041213 141000 18.83 2 5 20041213 142000 18.72 2 5 20041213 143000 18.59 2 5 20041213 144000 18.60 2 5 20041213 145000 18.52 2 5 20041213 150000 18.53 2 5 20041213 151000 18.38 2 5 20041213 152000 18.37 2 5 20041213 153000 18.23 2 5 20041213 154000 18.22 2 5 20041213 155000 17.99 2 5 20041213 160000 17.99 2 5 20041213 161000 17.95 2 5 20041213 162000 17.98 2 5 20041213 163000 17.94 2 5 20041213 164000 17.82 2 5 20041213 165000 17.74 2 5 20041213 170000 17.76 2 5 20041213 171000 17.73 2 5 20041213 172000 17.67 2 5 20041213 173000 17.60 2 5 20041213 174000 17.58 2 5 20041213 175000 17.56 2 5 20041213 180000 17.51 2 5 20041213 181000 17.44 2 5 20041213 182000 17.54 2 5 20041213 183000 17.44 2 5 20041213 184000 17.32 2 5 20041213 185000 17.37 2 5 20041213 190000 17.40 2 5 20041213 191000 17.44 2 5 20041213 192000 17.47 2 5 20041213 193000 17.42 2 5 20041213 194000 17.55 2 5 20041213 195000 17.56 2 5 20041213 200000 17.61 2 5 20041213 201000 17.47 2 5 20041213 202000 17.53 2 5 20041213 203000 17.70 2 5 20041213 204000 17.59 2 5 20041213 205000 17.57 2 5 20041213 210000 17.56 2 5 20041213 211000 17.65 2 5 20041213 212000 17.59 2 5 20041213 213000 17.51 2 5 20041213 214000 17.67 2 5 20041213 215000 17.67 2 5 20041213 220000 17.79 2 5 20041213 221000 17.82 2 5 20041213 222000 17.97 2 5 20041213 223000 18.04 2 5 20041213 224000 18.01 2 5 20041213 225000 18.09 2 5 20041213 230000 18.11 2 5 20041213 231000 18.05 2 5 20041213 232000 18.27 2 5 20041213 233000 18.24 2 5 20041213 234000 17.86 2 5 20041213 235000 18.03 2 5 20041214 000000 18.05 2 5 20041214 001000 18.06 2 5 20041214 002000 17.99 2 5 20041214 003000 17.92 2 5 20041214 004000 17.93 2 5 20041214 005000 17.79 2 5 20041214 010000 17.94 2 5 20041214 011000 18.11 2 5 20041214 012000 17.81 2 5 20041214 013000 18.05 2 5 20041214 014000 17.82 2 5 20041214 015000 17.51 2 5 20041214 020000 17.61 2 5 20041214 021000 17.64 2 5 20041214 022000 17.35 2 5 20041214 023000 16.97 2 5 20041214 024000 17.00 2 5 20041214 025000 17.10 2 5 20041214 030000 17.24 2 5 20041214 031000 17.30 2 5 20041214 032000 17.53 2 5 20041214 033000 17.33 2 5 20041214 034000 17.30 2 5 20041214 035000 17.47 2 5 20041214 040000 17.45 2 5 20041214 041000 17.50 2 5 20041214 042000 17.63 2 5 20041214 043000 17.57 2 5 20041214 044000 17.51 2 5 20041214 045000 17.54 2 5 20041214 050000 17.52 2 5 20041214 051000 17.42 2 5 20041214 052000 17.30 2 5 20041214 053000 17.26 2 5 20041214 054000 17.29 2 5 20041214 055000 17.34 2 5 20041214 060000 17.20 2 5 20041214 061000 17.20 2 5 20041214 062000 17.22 2 5 20041214 063000 17.20 2 5 20041214 064000 17.02 2 5 20041214 065000 17.13 2 5 20041214 070000 16.91 2 5 20041214 071000 16.93 2 5 20041214 072000 16.82 2 5 20041214 073000 16.86 2 5 20041214 074000 16.97 2 5 20041214 075000 16.90 2 5 20041214 080000 16.93 2 5 20041214 081000 16.96 2 5 20041214 082000 16.92 2 5 20041214 083000 16.92 2 5 20041214 084000 16.92 2 5 20041214 085000 17.01 2 5 20041214 090000 17.12 2 5 20041214 091000 17.20 2 5 20041214 092000 17.05 2 5 20041214 093000 17.01 2 5 20041214 094000 17.03 2 5 20041214 095000 16.98 2 5 20041214 100000 17.02 2 5 20041214 101000 17.04 2 5 20041214 102000 16.83 2 5 20041214 103000 16.84 2 5 20041214 104000 16.95 2 5 20041214 105000 16.74 2 5 20041214 110000 16.73 2 5 20041214 111000 16.89 2 5 20041214 112000 16.78 2 5 20041214 113000 16.79 2 5 20041214 114000 16.79 2 5 20041214 115000 16.87 2 5 20041214 120000 16.94 2 5 20041214 121000 16.99 2 5 20041214 122000 16.86 2 5 20041214 123000 16.89 2 5 20041214 124000 16.80 2 5 20041214 125000 16.69 2 5 20041214 130000 16.74 2 5 20041214 131000 16.75 2 5 20041214 132000 16.99 2 5 20041214 133000 16.78 2 5 20041214 134000 16.86 2 5 20041214 135000 16.89 2 5 20041214 140000 16.97 2 5 20041214 141000 17.02 2 5 20041214 142000 16.75 2 5 20041214 143000 16.63 2 5 20041214 144000 16.82 2 5 20041214 145000 16.74 2 5 20041214 150000 16.75 2 5 20041214 151000 16.82 2 5 20041214 152000 16.77 2 5 20041214 153000 16.73 2 5 20041214 154000 16.63 2 5 20041214 155000 16.62 2 5 20041214 160000 16.40 2 5 20041214 161000 16.57 2 5 20041214 162000 16.66 2 5 20041214 163000 16.72 2 5 20041214 164000 16.68 2 5 20041214 165000 16.55 2 5 20041214 170000 16.61 2 5 20041214 171000 16.61 2 5 20041214 172000 16.56 2 5 20041214 173000 16.61 2 5 20041214 174000 16.60 2 5 20041214 175000 16.64 2 5 20041214 180000 16.56 2 5 20041214 181000 16.68 2 5 20041214 182000 16.67 2 5 20041214 183000 16.82 2 5 20041214 184000 16.73 2 5 20041214 185000 16.88 2 5 20041214 190000 16.78 2 5 20041214 191000 16.68 2 5 20041214 192000 16.64 2 5 20041214 193000 16.74 2 5 20041214 194000 16.79 2 5 20041214 195000 16.73 2 5 20041214 200000 16.75 2 5 20041214 201000 16.71 2 5 20041214 202000 16.72 2 5 20041214 203000 16.55 2 5 20041214 204000 16.79 2 5 20041214 205000 16.72 2 5 20041214 210000 16.78 2 5 20041214 211000 16.72 2 5 20041214 212000 16.89 2 5 20041214 213000 16.82 2 5 20041214 214000 17.04 2 5 20041214 215000 16.97 2 5 20041214 220000 17.19 2 5 20041214 221000 17.17 2 5 20041214 222000 17.17 2 5 20041214 223000 17.33 2 5 20041214 224000 17.47 2 5 20041214 225000 17.35 2 5 20041214 230000 17.39 2 5 20041214 231000 17.50 2 5 20041214 232000 17.56 2 5 20041214 233000 17.56 2 5 20041214 234000 17.73 2 5 20041214 235000 17.75 2 5 20041215 000000 17.81 2 5 20041215 001000 17.84 2 5 20041215 002000 17.96 2 5 20041215 003000 17.91 2 5 20041215 004000 18.17 2 5 20041215 005000 18.12 2 5 20041215 010000 18.23 2 5 20041215 011000 18.31 2 5 20041215 012000 18.22 2 5 20041215 013000 18.35 2 5 20041215 014000 18.21 2 5 20041215 015000 18.40 2 5 20041215 020000 18.33 2 5 20041215 021000 18.35 2 5 20041215 022000 18.31 2 5 20041215 023000 18.43 2 5 20041215 024000 18.47 2 5 20041215 025000 18.29 2 5 20041215 030000 18.42 2 5 20041215 031000 18.46 2 5 20041215 032000 18.48 2 5 20041215 033000 18.51 2 5 20041215 034000 18.41 2 5 20041215 035000 18.52 2 5 20041215 040000 18.45 2 5 20041215 041000 18.36 2 5 20041215 042000 18.53 2 5 20041215 043000 18.48 2 5 20041215 044000 18.42 2 5 20041215 045000 18.33 2 5 20041215 050000 18.44 2 5 20041215 051000 18.47 2 5 20041215 052000 18.45 2 5 20041215 053000 18.51 2 5 20041215 054000 18.26 2 5 20041215 055000 18.26 2 5 20041215 060000 18.30 2 5 20041215 061000 18.36 2 5 20041215 062000 18.35 2 5 20041215 063000 18.42 2 5 20041215 064000 18.31 2 5 20041215 065000 18.32 2 5 20041215 070000 18.20 2 5 20041215 071000 18.11 2 5 20041215 072000 18.12 2 5 20041215 073000 18.09 2 5 20041215 074000 18.13 2 5 20041215 075000 18.21 2 5 20041215 080000 18.39 2 5 20041215 081000 18.33 2 5 20041215 082000 18.37 2 5 20041215 083000 18.50 2 5 20041215 084000 18.49 2 5 20041215 085000 18.58 2 5 20041215 090000 18.57 2 5 20041215 091000 18.65 2 5 20041215 092000 18.74 2 5 20041215 093000 18.72 2 5 20041215 094000 18.77 2 5 20041215 095000 18.72 2 5 20041215 100000 18.79 2 5 20041215 101000 18.85 2 5 20041215 102000 18.79 2 5 20041215 103000 18.81 2 5 20041215 104000 18.92 2 5 20041215 105000 18.97 2 5 20041215 110000 19.06 2 5 20041215 111000 19.17 2 5 20041215 112000 19.13 2 5 20041215 113000 19.18 2 5 20041215 114000 19.16 2 5 20041215 115000 19.18 2 5 20041215 120000 19.23 2 5 20041215 121000 19.19 2 5 20041215 122000 19.22 2 5 20041215 123000 19.12 2 5 20041215 124000 19.11 2 5 20041215 125000 19.09 2 5 20041215 130000 19.20 2 5 20041215 131000 19.27 2 5 20041215 132000 19.31 2 5 20041215 133000 19.33 2 5 20041215 134000 19.33 2 5 20041215 135000 19.39 2 5 20041215 140000 19.48 2 5 20041215 141000 19.54 2 5 20041215 142000 19.51 2 5 20041215 143000 19.51 2 5 20041215 144000 19.49 2 5 20041215 145000 19.50 2 5 20041215 150000 19.49 2 5 20041215 151000 19.51 2 5 20041215 152000 19.51 2 5 20041215 153000 19.60 2 5 20041215 154000 19.67 2 5 20041215 155000 19.69 2 5 20041215 160000 19.69 2 5 20041215 161000 19.76 2 5 20041215 162000 19.75 2 5 20041215 163000 19.85 2 5 20041215 164000 19.91 2 5 20041215 165000 19.84 2 5 20041215 170000 19.90 2 5 20041215 171000 20.02 2 5 20041215 172000 20.14 2 5 20041215 173000 20.19 2 5 20041215 174000 20.24 2 5 20041215 175000 20.29 2 5 20041215 180000 20.29 2 5 20041215 181000 20.26 2 5 20041215 182000 20.24 2 5 20041215 183000 20.27 2 5 20041215 184000 20.32 2 5 20041215 185000 20.39 2 5 20041215 190000 20.38 2 5 20041215 191000 20.42 2 5 20041215 192000 20.41 2 5 20041215 193000 20.36 2 5 20041215 194000 20.42 2 5 20041215 195000 20.63 2 5 20041215 200000 20.56 2 5 20041215 201000 20.68 2 5 20041215 202000 20.67 2 5 20041215 203000 20.72 2 5 20041215 204000 20.72 2 5 20041215 205000 20.72 2 5 20041215 210000 20.75 2 5 20041215 211000 20.77 2 5 20041215 212000 20.81 2 5 20041215 213000 20.46 2 5 20041215 214000 20.82 2 5 20041215 215000 20.91 2 5 20041215 220000 20.86 2 5 20041215 221000 20.93 2 5 20041215 222000 20.95 2 5 20041215 223000 20.99 2 5 20041215 224000 20.99 2 5 20041215 225000 21.01 2 5 20041215 230000 20.98 2 5 20041215 231000 20.74 2 5 20041215 232000 20.36 2 5 20041215 233000 20.33 2 5 20041215 234000 20.51 2 5 20041215 235000 20.75 2 5 20041216 000000 20.86 2 5 20041216 001000 20.83 2 5 20041216 002000 20.49 2 5 20041216 003000 20.94 2 5 20041216 004000 20.90 2 5 20041216 005000 20.89 2 5 20041216 010000 20.74 2 5 20041216 011000 20.94 2 5 20041216 012000 21.12 2 5 20041216 013000 21.18 2 5 20041216 014000 21.27 2 5 20041216 015000 21.31 2 5 20041216 020000 21.33 2 5 20041216 021000 21.28 2 5 20041216 022000 21.12 2 5 20041216 023000 20.91 2 5 20041216 024000 20.86 2 5 20041216 025000 20.91 2 5 20041216 030000 20.90 2 5 20041216 031000 20.93 2 5 20041216 032000 21.15 2 5 20041216 033000 21.12 2 5 20041216 034000 21.28 2 5 20041216 035000 21.16 2 5 20041216 040000 21.30 2 5 20041216 041000 21.60 2 5 20041216 042000 21.82 2 5 20041216 043000 21.99 2 5 20041216 044000 21.92 2 5 20041216 045000 21.88 2 5 20041216 050000 21.54 2 5 20041216 051000 21.07 2 5 20041216 052000 20.88 2 5 20041216 053000 19.52 2 5 20041216 054000 19.04 2 5 20041216 055000 19.29 2 5 20041216 060000 19.98 2 5 20041216 061000 20.77 2 5 20041216 062000 20.96 2 5 20041216 063000 20.86 2 5 20041216 064000 20.79 2 5 20041216 065000 20.63 2 5 20041216 070000 20.55 2 5 20041216 071000 20.43 2 5 20041216 072000 20.45 2 5 20041216 073000 20.44 2 5 20041216 074000 20.41 2 5 20041216 075000 20.31 2 5 20041216 080000 20.27 2 5 20041216 081000 20.32 2 5 20041216 082000 20.39 2 5 20041216 083000 20.37 2 5 20041216 084000 20.31 2 5 20041216 085000 20.45 2 5 20041216 090000 20.43 2 5 20041216 091000 20.45 2 5 20041216 092000 20.56 2 5 20041216 093000 20.76 2 5 20041216 094000 20.72 2 5 20041216 095000 20.56 2 5 20041216 100000 20.44 2 5 20041216 101000 20.41 2 5 20041216 102000 20.46 2 5 20041216 103000 20.59 2 5 20041216 104000 20.55 2 5 20041216 105000 20.51 2 5 20041216 110000 20.52 2 5 20041216 111000 20.59 2 5 20041216 112000 20.63 2 5 20041216 113000 20.60 2 5 20041216 114000 20.55 2 5 20041216 115000 20.47 2 5 20041216 120000 20.45 2 5 20041216 121000 20.46 2 5 20041216 122000 20.44 2 5 20041216 123000 20.40 2 5 20041216 124000 20.46 2 5 20041216 125000 20.51 2 5 20041216 130000 20.44 2 5 20041216 131000 20.44 2 5 20041216 132000 20.38 2 5 20041216 133000 20.32 2 5 20041216 134000 20.38 2 5 20041216 135000 20.24 2 5 20041216 140000 20.24 2 5 20041216 141000 20.22 2 5 20041216 142000 20.20 2 5 20041216 143000 20.25 2 5 20041216 144000 20.25 2 5 20041216 145000 20.29 2 5 20041216 150000 20.29 2 5 20041216 151000 20.35 2 5 20041216 152000 20.47 2 5 20041216 153000 20.46 2 5 20041216 154000 20.40 2 5 20041216 155000 20.39 2 5 20041216 160000 20.31 2 5 20041216 161000 20.28 2 5 20041216 162000 20.22 2 5 20041216 163000 20.08 2 5 20041216 164000 20.05 2 5 20041216 165000 20.01 2 5 20041216 170000 19.24 2 5 20041216 171000 18.93 2 5 20041216 172000 18.92 2 5 20041216 173000 18.97 2 5 20041216 174000 18.84 2 5 20041216 175000 18.80 2 5 20041216 180000 18.74 2 5 20041216 181000 18.56 2 5 20041216 182000 18.51 2 5 20041216 183000 18.36 2 5 20041216 184000 18.10 2 5 20041216 185000 18.05 2 5 20041216 190000 17.89 2 5 20041216 191000 17.88 2 5 20041216 192000 17.78 2 5 20041216 193000 17.86 2 5 20041216 194000 17.82 2 5 20041216 195000 17.85 2 5 20041216 200000 17.72 2 5 20041216 201000 17.75 2 5 20041216 202000 17.65 2 5 20041216 203000 17.47 2 5 20041216 204000 17.47 2 5 20041216 205000 17.47 2 5 20041216 210000 17.33 2 5 20041216 211000 17.24 2 5 20041216 212000 17.06 2 5 20041216 213000 17.05 2 5 20041216 214000 16.91 2 5 20041216 215000 16.85 2 5 20041216 220000 16.84 2 5 20041216 221000 16.94 2 5 20041216 222000 16.73 2 5 20041216 223000 16.86 2 5 20041216 224000 16.87 2 5 20041216 225000 16.89 2 5 20041216 230000 17.04 2 5 20041216 231000 16.74 2 5 20041216 232000 17.03 2 5 20041216 233000 16.92 2 5 20041216 234000 16.89 2 5 20041216 235000 17.02 2 5 20041217 000000 16.95 2 5 20041217 001000 16.80 2 5 20041217 002000 16.87 2 5 20041217 003000 16.93 2 5 20041217 004000 16.80 2 5 20041217 005000 16.78 2 5 20041217 010000 16.91 2 5 20041217 011000 16.82 2 5 20041217 012000 16.67 2 5 20041217 013000 16.68 2 5 20041217 014000 16.56 2 5 20041217 015000 16.69 2 5 20041217 020000 16.56 2 5 20041217 021000 16.67 2 5 20041217 022000 16.48 2 5 20041217 023000 16.42 2 5 20041217 024000 16.34 2 5 20041217 025000 16.37 2 5 20041217 030000 16.42 2 5 20041217 031000 16.42 2 5 20041217 032000 16.47 2 5 20041217 033000 16.41 2 5 20041217 034000 16.42 2 5 20041217 035000 16.30 2 5 20041217 040000 16.31 2 5 20041217 041000 16.39 2 5 20041217 042000 16.50 2 5 20041217 043000 16.22 2 5 20041217 044000 16.30 2 5 20041217 045000 16.24 2 5 20041217 050000 16.11 2 5 20041217 051000 16.42 2 5 20041217 052000 16.27 2 5 20041217 053000 16.37 2 5 20041217 054000 16.31 2 5 20041217 055000 16.24 2 5 20041217 060000 16.12 2 5 20041217 061000 16.06 2 5 20041217 062000 16.01 2 5 20041217 063000 16.06 2 5 20041217 064000 15.94 2 5 20041217 065000 15.85 2 5 20041217 070000 15.98 2 5 20041217 071000 15.92 2 5 20041217 072000 15.90 2 5 20041217 073000 15.91 2 5 20041217 074000 15.91 2 5 20041217 075000 16.17 2 5 20041217 080000 15.97 2 5 20041217 081000 15.93 2 5 20041217 082000 16.02 2 5 20041217 083000 15.86 2 5 20041217 084000 15.83 2 5 20041217 085000 16.02 2 5 20041217 090000 15.94 2 5 20041217 091000 15.84 2 5 20041217 092000 15.92 2 5 20041217 093000 15.98 2 5 20041217 094000 15.84 2 5 20041217 095000 15.91 2 5 20041217 100000 15.96 2 5 20041217 101000 15.97 2 5 20041217 102000 15.90 2 5 20041217 103000 16.02 2 5 20041217 104000 15.99 2 5 20041217 105000 16.02 2 5 20041217 110000 15.95 2 5 20041217 111000 15.98 2 5 20041217 112000 15.94 2 5 20041217 113000 15.92 2 5 20041217 114000 16.07 2 5 20041217 115000 15.96 2 5 20041217 120000 16.05 2 5 20041217 121000 16.05 2 5 20041217 122000 15.98 2 5 20041217 123000 16.05 2 5 20041217 124000 15.98 2 5 20041217 125000 15.91 2 5 20041217 130000 15.94 2 5 20041217 131000 16.01 2 5 20041217 132000 15.94 2 5 20041217 133000 15.95 2 5 20041217 134000 15.97 2 5 20041217 135000 16.01 2 5 20041217 140000 16.04 2 5 20041217 141000 15.99 2 5 20041217 142000 15.89 2 5 20041217 143000 16.05 2 5 20041217 144000 15.97 2 5 20041217 145000 15.93 2 5 20041217 150000 15.94 2 5 20041217 151000 16.11 2 5 20041217 152000 16.02 2 5 20041217 153000 16.06 2 5 20041217 154000 15.99 2 5 20041217 155000 15.92 2 5 20041217 160000 16.01 2 5 20041217 161000 16.00 2 5 20041217 162000 15.97 2 5 20041217 163000 16.04 2 5 20041217 164000 16.04 2 5 20041217 165000 15.97 2 5 20041217 170000 15.96 2 5 20041217 171000 16.07 2 5 20041217 172000 15.98 2 5 20041217 173000 16.01 2 5 20041217 174000 16.10 2 5 20041217 175000 16.11 2 5 20041217 180000 16.16 2 5 20041217 181000 16.14 2 5 20041217 182000 16.11 2 5 20041217 183000 16.13 2 5 20041217 184000 16.05 2 5 20041217 185000 16.17 2 5 20041217 190000 16.07 2 5 20041217 191000 16.16 2 5 20041217 192000 16.19 2 5 20041217 193000 16.13 2 5 20041217 194000 16.19 2 5 20041217 195000 16.16 2 5 20041217 200000 16.20 2 5 20041217 201000 16.35 2 5 20041217 202000 16.38 2 5 20041217 203000 16.46 2 5 20041217 204000 16.40 2 5 20041217 205000 16.55 2 5 20041217 210000 16.52 2 5 20041217 211000 16.56 2 5 20041217 212000 16.67 2 5 20041217 213000 16.62 2 5 20041217 214000 16.79 2 5 20041217 215000 17.04 2 5 20041217 220000 17.04 2 5 20041217 221000 17.02 2 5 20041217 222000 17.13 2 5 20041217 223000 17.20 2 5 20041217 224000 17.29 2 5 20041217 225000 17.40 2 5 20041217 230000 17.50 2 5 20041217 231000 17.64 2 5 20041217 232000 18.04 2 5 20041217 233000 17.98 2 5 20041217 234000 17.95 2 5 20041217 235000 18.20 2 5 20041218 000000 18.29 2 5 20041218 001000 18.44 2 5 20041218 002000 18.26 2 5 20041218 003000 18.15 2 5 20041218 004000 18.28 2 5 20041218 005000 18.28 2 5 20041218 010000 18.43 2 5 20041218 011000 18.44 2 5 20041218 012000 18.75 2 5 20041218 013000 18.75 2 5 20041218 014000 18.78 2 5 20041218 015000 18.88 2 5 20041218 020000 18.89 2 5 20041218 021000 18.97 2 5 20041218 022000 18.90 2 5 20041218 023000 18.84 2 5 20041218 024000 18.80 2 5 20041218 025000 18.88 2 5 20041218 030000 18.97 2 5 20041218 031000 18.94 2 5 20041218 032000 18.93 2 5 20041218 033000 18.97 2 5 20041218 034000 18.96 2 5 20041218 035000 19.00 2 5 20041218 040000 19.05 2 5 20041218 041000 19.05 2 5 20041218 042000 19.17 2 5 20041218 043000 19.20 2 5 20041218 044000 19.19 2 5 20041218 045000 19.20 2 5 20041218 050000 19.20 2 5 20041218 051000 19.24 2 5 20041218 052000 19.23 2 5 20041218 053000 19.42 2 5 20041218 054000 19.41 2 5 20041218 055000 19.42 2 5 20041218 060000 19.28 2 5 20041218 061000 19.37 2 5 20041218 062000 19.38 2 5 20041218 063000 19.29 2 5 20041218 064000 19.28 2 5 20041218 065000 19.44 2 5 20041218 070000 19.53 2 5 20041218 071000 19.56 2 5 20041218 072000 19.51 2 5 20041218 073000 19.49 2 5 20041218 074000 19.48 2 5 20041218 075000 19.49 2 5 20041218 080000 19.52 2 5 20041218 081000 19.49 2 5 20041218 082000 19.49 2 5 20041218 083000 19.49 2 5 20041218 084000 19.59 2 5 20041218 085000 19.59 2 5 20041218 090000 19.53 2 5 20041218 091000 19.59 2 5 20041218 092000 19.55 2 5 20041218 093000 19.61 2 5 20041218 094000 19.64 2 5 20041218 095000 19.59 2 5 20041218 100000 19.59 2 5 20041218 101000 19.65 2 5 20041218 102000 19.66 2 5 20041218 103000 19.64 2 5 20041218 104000 19.65 2 5 20041218 105000 19.63 2 5 20041218 110000 19.72 2 5 20041218 111000 19.67 2 5 20041218 112000 19.72 2 5 20041218 113000 19.74 2 5 20041218 114000 19.82 2 5 20041218 115000 19.71 2 5 20041218 120000 19.78 2 5 20041218 121000 19.73 2 5 20041218 122000 19.75 2 5 20041218 123000 19.77 2 5 20041218 124000 19.77 2 5 20041218 125000 19.71 2 5 20041218 130000 19.83 2 5 20041218 131000 19.77 2 5 20041218 132000 19.76 2 5 20041218 133000 19.72 2 5 20041218 134000 19.77 2 5 20041218 135000 19.79 2 5 20041218 140000 19.72 2 5 20041218 141000 19.73 2 5 20041218 142000 19.76 2 5 20041218 143000 19.75 2 5 20041218 144000 19.70 2 5 20041218 145000 19.51 2 5 20041218 150000 19.74 2 5 20041218 151000 19.64 2 5 20041218 152000 19.70 2 5 20041218 153000 19.71 2 5 20041218 154000 19.65 2 5 20041218 155000 19.65 2 5 20041218 160000 19.59 2 5 20041218 161000 18.97 2 5 20041218 162000 19.37 2 5 20041218 163000 19.44 2 5 20041218 164000 19.56 2 5 20041218 165000 19.80 2 5 20041218 170000 19.31 2 5 20041218 171000 19.49 2 5 20041218 172000 19.55 2 5 20041218 173000 19.60 2 5 20041218 174000 19.51 2 5 20041218 175000 19.46 2 5 20041218 180000 19.32 2 5 20041218 181000 19.31 2 5 20041218 182000 19.27 2 5 20041218 183000 19.29 2 5 20041218 184000 19.53 2 5 20041218 185000 19.66 2 5 20041218 190000 19.59 2 5 20041218 191000 19.68 2 5 20041218 192000 19.67 2 5 20041218 193000 19.68 2 5 20041218 194000 19.70 2 5 20041218 195000 19.70 2 5 20041218 200000 19.71 2 5 20041218 201000 19.72 2 5 20041218 202000 19.66 2 5 20041218 203000 19.74 2 5 20041218 204000 19.72 2 5 20041218 205000 19.74 2 5 20041218 210000 19.76 2 5 20041218 211000 19.67 2 5 20041218 212000 19.72 2 5 20041218 213000 19.60 2 5 20041218 214000 18.90 2 5 20041218 215000 18.56 2 5 20041218 220000 18.54 2 5 20041218 221000 18.66 2 5 20041218 222000 18.89 2 5 20041218 223000 18.79 2 5 20041218 224000 18.92 2 5 20041218 225000 19.13 2 5 20041218 230000 18.86 2 5 20041218 231000 18.99 2 5 20041218 232000 19.16 2 5 20041218 233000 19.08 2 5 20041218 234000 19.15 2 5 20041218 235000 19.31 2 5 20041219 000000 18.57 2 5 20041219 001000 18.86 2 5 20041219 002000 18.86 2 5 20041219 003000 18.73 2 5 20041219 004000 18.88 2 5 20041219 005000 18.27 2 5 20041219 010000 18.18 2 5 20041219 011000 18.15 2 5 20041219 012000 18.43 2 5 20041219 013000 18.47 2 5 20041219 014000 17.89 2 5 20041219 015000 17.92 2 5 20041219 020000 18.12 2 5 20041219 021000 18.19 2 5 20041219 022000 18.67 2 5 20041219 023000 18.71 2 5 20041219 024000 18.79 2 5 20041219 025000 18.41 2 5 20041219 030000 18.19 2 5 20041219 031000 17.80 2 5 20041219 032000 17.56 2 5 20041219 033000 17.42 2 5 20041219 034000 17.38 2 5 20041219 035000 17.42 2 5 20041219 040000 17.64 2 5 20041219 041000 17.71 2 5 20041219 042000 17.62 2 5 20041219 043000 17.59 2 5 20041219 044000 17.39 2 5 20041219 045000 17.64 2 5 20041219 050000 17.94 2 5 20041219 051000 18.10 2 5 20041219 052000 18.27 2 5 20041219 053000 18.29 2 5 20041219 054000 18.25 2 5 20041219 055000 18.21 2 5 20041219 060000 18.30 2 5 20041219 061000 18.41 2 5 20041219 062000 18.42 2 5 20041219 063000 18.50 2 5 20041219 064000 18.64 2 5 20041219 065000 18.66 2 5 20041219 070000 18.79 2 5 20041219 071000 18.80 2 5 20041219 072000 18.81 2 5 20041219 073000 18.87 2 5 20041219 074000 18.89 2 5 20041219 075000 18.84 2 5 20041219 080000 18.76 2 5 20041219 081000 18.71 2 5 20041219 082000 18.52 2 5 20041219 083000 18.47 2 5 20041219 084000 18.54 2 5 20041219 085000 18.59 2 5 20041219 090000 18.66 2 5 20041219 091000 18.58 2 5 20041219 092000 18.59 2 5 20041219 093000 18.70 2 5 20041219 094000 18.67 2 5 20041219 095000 18.56 2 5 20041219 100000 18.68 2 5 20041219 101000 18.60 2 5 20041219 102000 18.66 2 5 20041219 103000 18.73 2 5 20041219 104000 18.72 2 5 20041219 105000 18.69 2 5 20041219 110000 18.70 2 5 20041219 111000 18.82 2 5 20041219 112000 18.83 2 5 20041219 113000 18.53 2 5 20041219 114000 18.81 2 5 20041219 115000 18.81 2 5 20041219 120000 18.93 2 5 20041219 121000 18.90 2 5 20041219 122000 18.95 2 5 20041219 123000 19.08 2 5 20041219 124000 19.00 2 5 20041219 125000 19.02 2 5 20041219 130000 19.02 2 5 20041219 131000 18.99 2 5 20041219 132000 19.02 2 5 20041219 133000 19.07 2 5 20041219 134000 19.03 2 5 20041219 135000 19.14 2 5 20041219 140000 19.14 2 5 20041219 141000 18.96 2 5 20041219 142000 18.85 2 5 20041219 143000 18.98 2 5 20041219 144000 18.89 2 5 20041219 145000 19.00 2 5 20041219 150000 18.99 2 5 20041219 151000 19.03 2 5 20041219 152000 18.93 2 5 20041219 153000 18.94 2 5 20041219 154000 18.95 2 5 20041219 155000 19.12 2 5 20041219 160000 19.25 2 5 20041219 161000 19.37 2 5 20041219 162000 19.37 2 5 20041219 163000 19.39 2 5 20041219 164000 19.38 2 5 20041219 165000 19.33 2 5 20041219 170000 19.37 2 5 20041219 171000 19.36 2 5 20041219 172000 19.46 2 5 20041219 173000 19.52 2 5 20041219 174000 19.64 2 5 20041219 175000 19.68 2 5 20041219 180000 19.66 2 5 20041219 181000 19.75 2 5 20041219 182000 19.66 2 5 20041219 183000 19.65 2 5 20041219 184000 19.60 2 5 20041219 185000 19.58 2 5 20041219 190000 19.70 2 5 20041219 191000 19.65 2 5 20041219 192000 19.81 2 5 20041219 193000 19.93 2 5 20041219 194000 20.00 2 5 20041219 195000 20.09 2 5 20041219 200000 20.10 2 5 20041219 201000 20.06 2 5 20041219 202000 19.76 2 5 20041219 203000 19.52 2 5 20041219 204000 19.32 2 5 20041219 205000 19.35 2 5 20041219 210000 19.65 2 5 20041219 211000 19.87 2 5 20041219 212000 19.58 2 5 20041219 213000 19.80 2 5 20041219 214000 19.59 2 5 20041219 215000 20.40 2 5 20041219 220000 20.88 2 5 20041219 221000 21.25 2 5 20041219 222000 21.26 2 5 20041219 223000 21.22 2 5 20041219 224000 21.25 2 5 20041219 225000 21.24 2 5 20041219 230000 21.19 2 5 20041219 231000 21.12 2 5 20041219 232000 21.12 2 5 20041219 233000 21.09 2 5 20041219 234000 20.98 2 5 20041219 235000 20.99 2 5 20041220 000000 21.02 2 5 20041220 001000 20.96 2 5 20041220 002000 20.89 2 5 20041220 003000 20.91 2 5 20041220 004000 20.88 2 5 20041220 005000 20.85 2 5 20041220 010000 20.92 2 5 20041220 011000 20.90 2 5 20041220 012000 20.91 2 5 20041220 013000 20.78 2 5 20041220 014000 20.82 2 5 20041220 015000 20.85 2 5 20041220 020000 20.85 2 5 20041220 021000 20.89 2 5 20041220 022000 20.91 2 5 20041220 023000 21.00 2 5 20041220 024000 20.96 2 5 20041220 025000 20.98 2 5 20041220 030000 20.98 2 5 20041220 031000 20.98 2 5 20041220 032000 21.03 2 5 20041220 033000 21.01 2 5 20041220 034000 20.72 2 5 20041220 035000 19.75 2 5 20041220 040000 19.42 2 5 20041220 041000 19.97 2 5 20041220 042000 20.66 2 5 20041220 043000 20.92 2 5 20041220 044000 21.13 2 5 20041220 045000 21.09 2 5 20041220 050000 21.09 2 5 20041220 051000 20.73 2 5 20041220 052000 20.44 2 5 20041220 053000 20.64 2 5 20041220 054000 20.80 2 5 20041220 055000 20.80 2 5 20041220 060000 18.87 2 5 20041220 061000 19.43 2 5 20041220 062000 19.60 2 5 20041220 063000 20.02 2 5 20041220 064000 20.29 2 5 20041220 065000 20.86 2 5 20041220 070000 19.46 2 5 20041220 071000 19.60 2 5 20041220 072000 20.21 2 5 20041220 073000 20.83 2 5 20041220 074000 20.37 2 5 20041220 075000 20.63 2 5 20041220 080000 20.85 2 5 20041220 081000 20.84 2 5 20041220 082000 20.96 2 5 20041220 083000 19.36 2 5 20041220 084000 19.88 2 5 20041220 085000 20.13 2 5 20041220 090000 20.46 2 5 20041220 091000 20.33 2 5 20041220 092000 20.45 2 5 20041220 093000 20.77 2 5 20041220 094000 20.63 2 5 20041220 095000 20.79 2 5 20041220 100000 20.71 2 5 20041220 101000 20.83 2 5 20041220 102000 19.70 2 5 20041220 103000 19.75 2 5 20041220 104000 19.83 2 5 20041220 105000 20.15 2 5 20041220 110000 20.38 2 5 20041220 111000 20.52 2 5 20041220 112000 20.54 2 5 20041220 113000 20.57 2 5 20041220 114000 20.57 2 5 20041220 115000 20.48 2 5 20041220 120000 19.95 2 5 20041220 121000 20.05 2 5 20041220 122000 20.25 2 5 20041220 123000 20.39 2 5 20041220 124000 20.34 2 5 20041220 125000 20.16 2 5 20041220 130000 20.14 2 5 20041220 131000 20.02 2 5 20041220 132000 19.51 2 5 20041220 133000 19.12 2 5 20041220 134000 19.37 2 5 20041220 135000 19.61 2 5 20041220 140000 19.81 2 5 20041220 141000 19.96 2 5 20041220 142000 20.04 2 5 20041220 143000 19.98 2 5 20041220 144000 19.88 2 5 20041220 145000 19.74 2 5 20041220 150000 19.85 2 5 20041220 151000 19.46 2 5 20041220 152000 19.40 2 5 20041220 153000 19.54 2 5 20041220 154000 18.96 2 5 20041220 155000 19.01 2 5 20041220 160000 19.31 2 5 20041220 161000 19.39 2 5 20041220 162000 19.31 2 5 20041220 163000 19.62 2 5 20041220 164000 19.86 2 5 20041220 165000 19.89 2 5 20041220 170000 20.10 2 5 20041220 171000 20.36 2 5 20041220 172000 20.36 2 5 20041220 173000 20.41 2 5 20041220 174000 20.45 2 5 20041220 175000 20.51 2 5 20041220 180000 20.60 2 5 20041220 181000 20.65 2 5 20041220 182000 20.71 2 5 20041220 183000 19.63 2 5 20041220 184000 19.86 2 5 20041220 185000 19.97 2 5 20041220 190000 20.24 2 5 20041220 191000 20.44 2 5 20041220 192000 20.52 2 5 20041220 193000 20.60 2 5 20041220 194000 20.76 2 5 20041220 195000 21.03 2 5 20041220 200000 21.14 2 5 20041220 201000 21.22 2 5 20041220 202000 21.12 2 5 20041220 203000 21.06 2 5 20041220 204000 21.14 2 5 20041220 205000 21.04 2 5 20041220 210000 20.96 2 5 20041220 211000 21.01 2 5 20041220 212000 20.80 2 5 20041220 213000 20.73 2 5 20041220 214000 20.73 2 5 20041220 215000 20.78 2 5 20041220 220000 20.74 2 5 20041220 221000 20.75 2 5 20041220 222000 20.77 2 5 20041220 223000 20.85 2 5 20041220 224000 20.86 2 5 20041220 225000 20.90 2 5 20041220 230000 20.83 2 5 20041220 231000 20.84 2 5 20041220 232000 20.76 2 5 20041220 233000 20.72 2 5 20041220 234000 20.60 2 5 20041220 235000 20.63 2 5 20041221 000000 20.42 2 5 20041221 001000 20.44 2 5 20041221 002000 20.42 2 5 20041221 003000 20.40 2 5 20041221 004000 20.27 2 5 20041221 005000 20.36 2 5 20041221 010000 20.40 2 5 20041221 011000 20.36 2 5 20041221 012000 20.31 2 5 20041221 013000 20.33 2 5 20041221 014000 20.37 2 5 20041221 015000 20.30 2 5 20041221 020000 20.24 2 5 20041221 021000 19.92 2 5 20041221 022000 19.61 2 5 20041221 023000 19.38 2 5 20041221 024000 19.39 2 5 20041221 025000 19.30 2 5 20041221 030000 19.25 2 5 20041221 031000 19.16 2 5 20041221 032000 19.31 2 5 20041221 033000 19.07 2 5 20041221 034000 18.84 2 5 20041221 035000 18.69 2 5 20041221 040000 18.61 2 5 20041221 041000 18.59 2 5 20041221 042000 18.56 2 5 20041221 043000 18.59 2 5 20041221 044000 18.55 2 5 20041221 045000 18.61 2 5 20041221 050000 18.49 2 5 20041221 051000 18.43 2 5 20041221 052000 18.33 2 5 20041221 053000 18.48 2 5 20041221 054000 18.41 2 5 20041221 055000 18.31 2 5 20041221 060000 18.38 2 5 20041221 061000 18.26 2 5 20041221 062000 18.19 2 5 20041221 063000 18.08 2 5 20041221 064000 18.11 2 5 20041221 065000 18.08 2 5 20041221 070000 17.86 2 5 20041221 071000 17.86 2 5 20041221 072000 17.78 2 5 20041221 073000 17.71 2 5 20041221 074000 17.63 2 5 20041221 075000 17.70 2 5 20041221 080000 17.61 2 5 20041221 081000 17.66 2 5 20041221 082000 17.67 2 5 20041221 083000 17.57 2 5 20041221 084000 17.59 2 5 20041221 085000 17.55 2 5 20041221 090000 17.50 2 5 20041221 091000 17.48 2 5 20041221 092000 17.38 2 5 20041221 093000 17.34 2 5 20041221 094000 17.40 2 5 20041221 095000 17.20 2 5 20041221 100000 17.10 2 5 20041221 101000 16.98 2 5 20041221 102000 17.07 2 5 20041221 103000 17.00 2 5 20041221 104000 16.80 2 5 20041221 105000 16.81 2 5 20041221 110000 16.80 2 5 20041221 111000 16.71 2 5 20041221 112000 16.60 2 5 20041221 113000 16.75 2 5 20041221 114000 16.65 2 5 20041221 115000 16.67 2 5 20041221 120000 16.61 2 5 20041221 121000 16.64 2 5 20041221 122000 16.69 2 5 20041221 123000 16.61 2 5 20041221 124000 16.57 2 5 20041221 125000 16.57 2 5 20041221 130000 16.51 2 5 20041221 131000 16.54 2 5 20041221 132000 16.45 2 5 20041221 133000 16.43 2 5 20041221 134000 16.49 2 5 20041221 135000 16.38 2 5 20041221 140000 16.48 2 5 20041221 141000 16.46 2 5 20041221 142000 16.44 2 5 20041221 143000 16.43 2 5 20041221 144000 16.45 2 5 20041221 145000 16.34 2 5 20041221 150000 16.42 2 5 20041221 151000 16.36 2 5 20041221 152000 16.27 2 5 20041221 153000 16.28 2 5 20041221 154000 16.36 2 5 20041221 155000 16.40 2 5 20041221 160000 16.44 2 5 20041221 161000 16.39 2 5 20041221 162000 16.34 2 5 20041221 163000 16.35 2 5 20041221 164000 16.33 2 5 20041221 165000 16.42 2 5 20041221 170000 16.46 2 5 20041221 171000 16.42 2 5 20041221 172000 16.41 2 5 20041221 173000 16.46 2 5 20041221 174000 16.49 2 5 20041221 175000 16.64 2 5 20041221 180000 16.66 2 5 20041221 181000 16.47 2 5 20041221 182000 16.43 2 5 20041221 183000 16.43 2 5 20041221 184000 16.55 2 5 20041221 185000 16.59 2 5 20041221 190000 16.68 2 5 20041221 191000 16.68 2 5 20041221 192000 16.70 2 5 20041221 193000 16.82 2 5 20041221 194000 16.86 2 5 20041221 195000 16.98 2 5 20041221 200000 17.00 2 5 20041221 201000 17.00 2 5 20041221 202000 17.11 2 5 20041221 203000 17.14 2 5 20041221 204000 17.26 2 5 20041221 205000 17.25 2 5 20041221 210000 17.47 2 5 20041221 211000 17.49 2 5 20041221 212000 17.60 2 5 20041221 213000 17.64 2 5 20041221 214000 17.68 2 5 20041221 215000 17.90 2 5 20041221 220000 18.09 2 5 20041221 221000 18.25 2 5 20041221 222000 18.25 2 5 20041221 223000 18.39 2 5 20041221 224000 18.49 2 5 20041221 225000 18.55 2 5 20041221 230000 18.69 2 5 20041221 231000 18.81 2 5 20041221 232000 18.80 2 5 20041221 233000 18.85 2 5 20041221 234000 18.88 2 5 20041221 235000 18.98 2 5 20041222 000000 19.14 2 5 20041222 001000 19.14 2 5 20041222 002000 19.22 2 5 20041222 003000 19.40 2 5 20041222 004000 19.47 2 5 20041222 005000 19.60 2 5 20041222 010000 19.72 2 5 20041222 011000 19.62 2 5 20041222 012000 18.95 2 5 20041222 013000 18.72 2 5 20041222 014000 18.96 2 5 20041222 015000 19.09 2 5 20041222 020000 19.04 2 5 20041222 021000 19.06 2 5 20041222 022000 18.92 2 5 20041222 023000 18.88 2 5 20041222 024000 18.82 2 5 20041222 025000 18.91 2 5 20041222 030000 18.76 2 5 20041222 031000 18.70 2 5 20041222 032000 18.73 2 5 20041222 033000 18.66 2 5 20041222 034000 18.62 2 5 20041222 035000 18.68 2 5 20041222 040000 18.72 2 5 20041222 041000 18.68 2 5 20041222 042000 18.70 2 5 20041222 043000 18.58 2 5 20041222 044000 18.60 2 5 20041222 045000 18.68 2 5 20041222 050000 18.67 2 5 20041222 051000 18.85 2 5 20041222 052000 18.79 2 5 20041222 053000 18.87 2 5 20041222 054000 18.70 2 5 20041222 055000 18.72 2 5 20041222 060000 18.75 2 5 20041222 061000 18.81 2 5 20041222 062000 18.86 2 5 20041222 063000 19.06 2 5 20041222 064000 18.91 2 5 20041222 065000 18.98 2 5 20041222 070000 18.90 2 5 20041222 071000 18.90 2 5 20041222 072000 18.80 2 5 20041222 073000 18.92 2 5 20041222 074000 18.99 2 5 20041222 075000 18.90 2 5 20041222 080000 18.93 2 5 20041222 081000 19.00 2 5 20041222 082000 18.98 2 5 20041222 083000 18.93 2 5 20041222 084000 18.83 2 5 20041222 085000 18.76 2 5 20041222 090000 18.90 2 5 20041222 091000 18.79 2 5 20041222 092000 19.00 2 5 20041222 093000 18.90 2 5 20041222 094000 18.83 2 5 20041222 095000 18.89 2 5 20041222 100000 19.20 2 5 20041222 101000 19.24 2 5 20041222 102000 19.20 2 5 20041222 103000 18.75 2 5 20041222 104000 17.98 2 5 20041222 105000 18.48 2 5 20041222 110000 18.86 2 5 20041222 111000 18.97 2 5 20041222 112000 18.91 2 5 20041222 113000 18.96 2 5 20041222 114000 18.92 2 5 20041222 115000 18.91 2 5 20041222 120000 18.90 2 5 20041222 121000 18.87 2 5 20041222 122000 18.95 2 5 20041222 123000 18.88 2 5 20041222 124000 18.88 2 5 20041222 125000 18.88 2 5 20041222 130000 18.97 2 5 20041222 131000 18.91 2 5 20041222 132000 18.92 2 5 20041222 133000 18.92 2 5 20041222 134000 18.90 2 5 20041222 135000 18.93 2 5 20041222 140000 18.91 2 5 20041222 141000 18.97 2 5 20041222 142000 18.93 2 5 20041222 143000 19.00 2 5 20041222 144000 19.01 2 5 20041222 145000 18.97 2 5 20041222 150000 18.98 2 5 20041222 151000 18.96 2 5 20041222 152000 18.97 2 5 20041222 153000 18.81 2 5 20041222 154000 18.86 2 5 20041222 155000 18.90 2 5 20041222 160000 18.78 2 5 20041222 161000 18.64 2 5 20041222 162000 18.28 2 5 20041222 163000 18.24 2 5 20041222 164000 18.12 2 5 20041222 165000 18.01 2 5 20041222 170000 18.02 2 5 20041222 171000 18.03 2 5 20041222 172000 17.99 2 5 20041222 173000 17.99 2 5 20041222 174000 17.36 2 5 20041222 175000 17.32 2 5 20041222 180000 17.48 2 5 20041222 181000 17.56 2 5 20041222 182000 17.60 2 5 20041222 183000 17.61 2 5 20041222 184000 17.47 2 5 20041222 185000 17.59 2 5 20041222 190000 17.62 2 5 20041222 191000 17.77 2 5 20041222 192000 17.64 2 5 20041222 193000 17.38 2 5 20041222 194000 17.36 2 5 20041222 195000 16.73 2 5 20041222 200000 16.75 2 5 20041222 201000 16.94 2 5 20041222 202000 16.79 2 5 20041222 203000 17.02 2 5 20041222 204000 17.18 2 5 20041222 205000 17.41 2 5 20041222 210000 17.53 2 5 20041222 211000 17.73 2 5 20041222 212000 17.68 2 5 20041222 213000 17.88 2 5 20041222 214000 17.84 2 5 20041222 215000 17.97 2 5 20041222 220000 18.00 2 5 20041222 221000 18.00 2 5 20041222 222000 17.95 2 5 20041222 223000 17.87 2 5 20041222 224000 18.00 2 5 20041222 225000 18.02 2 5 20041222 230000 18.28 2 5 20041222 231000 18.26 2 5 20041222 232000 18.19 2 5 20041222 233000 17.64 2 5 20041222 234000 16.89 2 5 20041222 235000 16.75 2 5 20041223 000000 17.30 2 5 20041223 001000 16.81 2 5 20041223 002000 16.95 2 5 20041223 003000 17.10 2 5 20041223 004000 17.06 2 5 20041223 005000 17.02 2 5 20041223 010000 17.17 2 5 20041223 011000 17.11 2 5 20041223 012000 17.21 2 5 20041223 013000 17.65 2 5 20041223 014000 18.15 2 5 20041223 015000 17.86 2 5 20041223 020000 17.88 2 5 20041223 021000 18.18 2 5 20041223 022000 18.18 2 5 20041223 023000 18.33 2 5 20041223 024000 18.35 2 5 20041223 025000 18.28 2 5 20041223 030000 18.15 2 5 20041223 031000 18.29 2 5 20041223 032000 18.06 2 5 20041223 033000 18.15 2 5 20041223 034000 18.00 2 5 20041223 035000 17.90 2 5 20041223 040000 17.93 2 5 20041223 041000 17.97 2 5 20041223 042000 17.98 2 5 20041223 043000 18.19 2 5 20041223 044000 17.99 2 5 20041223 045000 17.87 2 5 20041223 050000 17.82 2 5 20041223 051000 17.91 2 5 20041223 052000 17.84 2 5 20041223 053000 17.83 2 5 20041223 054000 17.66 2 5 20041223 055000 17.59 2 5 20041223 060000 17.61 2 5 20041223 061000 17.60 2 5 20041223 062000 17.73 2 5 20041223 063000 17.63 2 5 20041223 064000 17.63 2 5 20041223 065000 17.66 2 5 20041223 070000 17.53 2 5 20041223 071000 17.53 2 5 20041223 072000 17.59 2 5 20041223 073000 17.62 2 5 20041223 074000 17.65 2 5 20041223 075000 17.61 2 5 20041223 080000 17.59 2 5 20041223 081000 17.68 2 5 20041223 082000 17.56 2 5 20041223 083000 17.49 2 5 20041223 084000 17.47 2 5 20041223 085000 17.53 2 5 20041223 090000 17.40 2 5 20041223 091000 17.28 2 5 20041223 092000 17.21 2 5 20041223 093000 17.19 2 5 20041223 094000 17.20 2 5 20041223 095000 17.38 2 5 20041223 100000 17.33 2 5 20041223 101000 17.35 2 5 20041223 102000 17.32 2 5 20041223 103000 17.25 2 5 20041223 104000 17.35 2 5 20041223 105000 17.26 2 5 20041223 110000 17.21 2 5 20041223 111000 17.15 2 5 20041223 112000 17.27 2 5 20041223 113000 17.24 2 5 20041223 114000 17.21 2 5 20041223 115000 17.16 2 5 20041223 120000 17.11 2 5 20041223 121000 17.18 2 5 20041223 122000 17.06 2 5 20041223 123000 17.06 2 5 20041223 124000 17.05 2 5 20041223 125000 17.03 2 5 20041223 130000 17.05 2 5 20041223 131000 16.87 2 5 20041223 132000 16.94 2 5 20041223 133000 16.95 2 5 20041223 134000 17.03 2 5 20041223 135000 16.95 2 5 20041223 140000 17.06 2 5 20041223 141000 16.42 2 5 20041223 142000 16.17 2 5 20041223 143000 15.90 2 5 20041223 144000 15.81 2 5 20041223 145000 15.40 2 5 20041223 150000 15.23 2 5 20041223 151000 15.19 2 5 20041223 152000 15.10 2 5 20041223 153000 14.99 2 5 20041223 154000 14.78 2 5 20041223 155000 14.69 2 5 20041223 160000 14.98 2 5 20041223 161000 14.98 2 5 20041223 162000 14.87 2 5 20041223 163000 14.92 2 5 20041223 164000 15.02 2 5 20041223 165000 15.12 2 5 20041223 170000 15.00 2 5 20041223 171000 14.95 2 5 20041223 172000 14.91 2 5 20041223 173000 15.10 2 5 20041223 174000 15.22 2 5 20041223 175000 14.73 2 5 20041223 180000 14.02 2 5 20041223 181000 14.34 2 5 20041223 182000 14.79 2 5 20041223 183000 15.09 2 5 20041223 184000 14.90 2 5 20041223 185000 14.57 2 5 20041223 190000 14.53 2 5 20041223 191000 14.29 2 5 20041223 192000 14.43 2 5 20041223 193000 14.58 2 5 20041223 194000 14.50 2 5 20041223 195000 14.53 2 5 20041223 200000 14.40 2 5 20041223 201000 14.14 2 5 20041223 202000 13.90 2 5 20041223 203000 13.73 2 5 20041223 204000 13.76 2 5 20041223 205000 13.83 2 5 20041223 210000 13.81 2 5 20041223 211000 13.83 2 5 20041223 212000 13.88 2 5 20041223 213000 14.17 2 5 20041223 214000 14.33 2 5 20041223 215000 14.66 2 5 20041223 220000 14.91 2 5 20041223 221000 14.73 2 5 20041223 222000 14.67 2 5 20041223 223000 15.11 2 5 20041223 224000 15.00 2 5 20041223 225000 14.91 2 5 20041223 230000 14.78 2 5 20041223 231000 14.85 2 5 20041223 232000 15.15 2 5 20041223 233000 15.19 2 5 20041223 234000 15.14 2 5 20041223 235000 15.11 2 5 20041224 000000 15.10 2 5 20041224 001000 15.12 2 5 20041224 002000 14.97 2 5 20041224 003000 14.93 2 5 20041224 004000 15.07 2 5 20041224 005000 14.86 2 5 20041224 010000 14.71 2 5 20041224 011000 14.44 2 5 20041224 012000 14.20 2 5 20041224 013000 14.21 2 5 20041224 014000 14.50 2 5 20041224 015000 14.61 2 5 20041224 020000 14.21 2 5 20041224 021000 14.12 2 5 20041224 022000 14.12 2 5 20041224 023000 14.36 2 5 20041224 024000 14.36 2 5 20041224 025000 14.41 2 5 20041224 030000 14.37 2 5 20041224 031000 14.28 2 5 20041224 032000 14.21 2 5 20041224 033000 14.32 2 5 20041224 034000 14.44 2 5 20041224 035000 14.61 2 5 20041224 040000 14.67 2 5 20041224 041000 14.77 2 5 20041224 042000 14.78 2 5 20041224 043000 14.93 2 5 20041224 044000 14.81 2 5 20041224 045000 14.84 2 5 20041224 050000 15.04 2 5 20041224 051000 14.88 2 5 20041224 052000 15.06 2 5 20041224 053000 14.88 2 5 20041224 054000 15.00 2 5 20041224 055000 14.93 2 5 20041224 060000 15.08 2 5 20041224 061000 15.08 2 5 20041224 062000 15.00 2 5 20041224 063000 15.13 2 5 20041224 064000 15.09 2 5 20041224 065000 15.00 2 5 20041224 070000 15.03 2 5 20041224 071000 15.03 2 5 20041224 072000 15.10 2 5 20041224 073000 15.16 2 5 20041224 074000 14.95 2 5 20041224 075000 15.14 2 5 20041224 080000 14.95 2 5 20041224 081000 14.97 2 5 20041224 082000 14.98 2 5 20041224 083000 14.92 2 5 20041224 084000 15.06 2 5 20041224 085000 15.05 2 5 20041224 090000 15.15 2 5 20041224 091000 14.99 2 5 20041224 092000 15.19 2 5 20041224 093000 15.10 2 5 20041224 094000 15.13 2 5 20041224 095000 14.90 2 5 20041224 100000 14.97 2 5 20041224 101000 15.16 2 5 20041224 102000 15.06 2 5 20041224 103000 15.11 2 5 20041224 104000 15.11 2 5 20041224 105000 15.24 2 5 20041224 110000 15.03 2 5 20041224 111000 15.05 2 5 20041224 112000 15.08 2 5 20041224 113000 15.11 2 5 20041224 114000 15.16 2 5 20041224 115000 15.15 2 5 20041224 120000 15.09 2 5 20041224 121000 14.97 2 5 20041224 122000 15.05 2 5 20041224 123000 15.08 2 5 20041224 124000 14.98 2 5 20041224 125000 14.60 2 5 20041224 130000 14.43 2 5 20041224 131000 14.35 2 5 20041224 132000 14.05 2 5 20041224 133000 14.20 2 5 20041224 134000 14.10 2 5 20041224 135000 14.21 2 5 20041224 140000 14.23 2 5 20041224 141000 14.09 2 5 20041224 142000 13.99 2 5 20041224 143000 14.15 2 5 20041224 144000 14.38 2 5 20041224 145000 14.38 2 5 20041224 150000 14.39 2 5 20041224 151000 14.81 2 5 20041224 152000 14.49 2 5 20041224 153000 14.58 2 5 20041224 154000 14.56 2 5 20041224 155000 14.63 2 5 20041224 160000 14.61 2 5 20041224 161000 14.58 2 5 20041224 162000 14.63 2 5 20041224 163000 14.62 2 5 20041224 164000 14.84 2 5 20041224 165000 14.73 2 5 20041224 170000 14.81 2 5 20041224 171000 15.10 2 5 20041224 172000 15.16 2 5 20041224 173000 15.25 2 5 20041224 174000 15.29 2 5 20041224 175000 15.34 2 5 20041224 180000 15.49 2 5 20041224 181000 15.85 2 5 20041224 182000 15.94 2 5 20041224 183000 16.04 2 5 20041224 184000 16.35 2 5 20041224 185000 16.58 2 5 20041224 190000 16.59 2 5 20041224 191000 16.84 2 5 20041224 192000 16.82 2 5 20041224 193000 16.89 2 5 20041224 194000 17.10 2 5 20041224 195000 17.30 2 5 20041224 200000 17.28 2 5 20041224 201000 17.49 2 5 20041224 202000 17.86 2 5 20041224 203000 17.48 2 5 20041224 204000 16.10 2 5 20041224 205000 16.02 2 5 20041224 210000 16.36 2 5 20041224 211000 16.33 2 5 20041224 212000 16.98 2 5 20041224 213000 17.18 2 5 20041224 214000 17.50 2 5 20041224 215000 17.96 2 5 20041224 220000 18.13 2 5 20041224 221000 18.22 2 5 20041224 222000 18.21 2 5 20041224 223000 18.12 2 5 20041224 224000 18.30 2 5 20041224 225000 18.29 2 5 20041224 230000 18.33 2 5 20041224 231000 18.22 2 5 20041224 232000 18.21 2 5 20041224 233000 18.21 2 5 20041224 234000 18.11 2 5 20041224 235000 18.19 2 5 20041225 000000 18.20 2 5 20041225 001000 18.17 2 5 20041225 002000 18.28 2 5 20041225 003000 18.29 2 5 20041225 004000 18.35 2 5 20041225 005000 18.27 2 5 20041225 010000 18.36 2 5 20041225 011000 18.46 2 5 20041225 012000 18.34 2 5 20041225 013000 18.33 2 5 20041225 014000 18.31 2 5 20041225 015000 18.04 2 5 20041225 020000 17.92 2 5 20041225 021000 18.05 2 5 20041225 022000 18.14 2 5 20041225 023000 18.21 2 5 20041225 024000 18.22 2 5 20041225 025000 18.20 2 5 20041225 030000 18.18 2 5 20041225 031000 18.18 2 5 20041225 032000 18.22 2 5 20041225 033000 18.21 2 5 20041225 034000 18.21 2 5 20041225 035000 18.32 2 5 20041225 040000 18.33 2 5 20041225 041000 18.34 2 5 20041225 042000 18.28 2 5 20041225 043000 18.36 2 5 20041225 044000 18.39 2 5 20041225 045000 18.30 2 5 20041225 050000 18.35 2 5 20041225 051000 18.46 2 5 20041225 052000 18.55 2 5 20041225 053000 18.46 2 5 20041225 054000 18.41 2 5 20041225 055000 18.35 2 5 20041225 060000 18.39 2 5 20041225 061000 18.46 2 5 20041225 062000 18.42 2 5 20041225 063000 18.45 2 5 20041225 064000 18.42 2 5 20041225 065000 18.28 2 5 20041225 070000 18.33 2 5 20041225 071000 18.31 2 5 20041225 072000 18.27 2 5 20041225 073000 18.22 2 5 20041225 074000 18.26 2 5 20041225 075000 18.14 2 5 20041225 080000 18.21 2 5 20041225 081000 18.05 2 5 20041225 082000 18.01 2 5 20041225 083000 18.11 2 5 20041225 084000 18.10 2 5 20041225 085000 18.21 2 5 20041225 090000 18.07 2 5 20041225 091000 18.13 2 5 20041225 092000 18.08 2 5 20041225 093000 18.06 2 5 20041225 094000 18.07 2 5 20041225 095000 18.08 2 5 20041225 100000 18.01 2 5 20041225 101000 18.01 2 5 20041225 102000 18.07 2 5 20041225 103000 18.04 2 5 20041225 104000 18.01 2 5 20041225 105000 18.05 2 5 20041225 110000 18.07 2 5 20041225 111000 18.00 2 5 20041225 112000 17.84 2 5 20041225 113000 17.76 2 5 20041225 114000 17.84 2 5 20041225 115000 17.68 2 5 20041225 120000 17.76 2 5 20041225 121000 17.46 2 5 20041225 122000 17.13 2 5 20041225 123000 17.14 2 5 20041225 124000 17.04 2 5 20041225 125000 17.04 2 5 20041225 130000 17.06 2 5 20041225 131000 17.08 2 5 20041225 132000 17.10 2 5 20041225 133000 16.91 2 5 20041225 134000 17.00 2 5 20041225 135000 16.90 2 5 20041225 140000 16.72 2 5 20041225 141000 16.81 2 5 20041225 142000 16.87 2 5 20041225 143000 16.92 2 5 20041225 144000 16.87 2 5 20041225 145000 16.98 2 5 20041225 150000 16.92 2 5 20041225 151000 16.92 2 5 20041225 152000 16.90 2 5 20041225 153000 16.91 2 5 20041225 154000 17.10 2 5 20041225 155000 17.10 2 5 20041225 160000 17.25 2 5 20041225 161000 17.30 2 5 20041225 162000 17.20 2 5 20041225 163000 17.26 2 5 20041225 164000 17.25 2 5 20041225 165000 17.12 2 5 20041225 170000 17.10 2 5 20041225 171000 17.15 2 5 20041225 172000 17.05 2 5 20041225 173000 17.04 2 5 20041225 174000 17.10 2 5 20041225 175000 17.12 2 5 20041225 180000 17.07 2 5 20041225 181000 17.03 2 5 20041225 182000 17.02 2 5 20041225 183000 17.07 2 5 20041225 184000 17.07 2 5 20041225 185000 17.02 2 5 20041225 190000 17.00 2 5 20041225 191000 16.52 2 5 20041225 192000 16.09 2 5 20041225 193000 15.83 2 5 20041225 194000 16.06 2 5 20041225 195000 16.30 2 5 20041225 200000 16.38 2 5 20041225 201000 16.50 2 5 20041225 202000 16.52 2 5 20041225 203000 16.60 2 5 20041225 204000 16.71 2 5 20041225 205000 16.63 2 5 20041225 210000 16.70 2 5 20041225 211000 16.88 2 5 20041225 212000 16.92 2 5 20041225 213000 16.93 2 5 20041225 214000 16.92 2 5 20041225 215000 17.01 2 5 20041225 220000 16.98 2 5 20041225 221000 17.13 2 5 20041225 222000 17.24 2 5 20041225 223000 17.22 2 5 20041225 224000 17.21 2 5 20041225 225000 17.11 2 5 20041225 230000 16.86 2 5 20041225 231000 16.98 2 5 20041225 232000 17.13 2 5 20041225 233000 17.22 2 5 20041225 234000 17.50 2 5 20041225 235000 17.53 2 5 20041226 000000 17.59 2 5 20041226 001000 17.55 2 5 20041226 002000 17.74 2 5 20041226 003000 18.10 2 5 20041226 004000 17.97 2 5 20041226 005000 18.12 2 5 20041226 010000 18.23 2 5 20041226 011000 18.29 2 5 20041226 012000 18.19 2 5 20041226 013000 18.26 2 5 20041226 014000 18.09 2 5 20041226 015000 18.31 2 5 20041226 020000 18.50 2 5 20041226 021000 18.35 2 5 20041226 022000 18.34 2 5 20041226 023000 18.42 2 5 20041226 024000 18.45 2 5 20041226 025000 18.24 2 5 20041226 030000 18.22 2 5 20041226 031000 18.24 2 5 20041226 032000 18.27 2 5 20041226 033000 18.32 2 5 20041226 034000 18.33 2 5 20041226 035000 18.26 2 5 20041226 040000 18.35 2 5 20041226 041000 18.43 2 5 20041226 042000 18.35 2 5 20041226 043000 18.35 2 5 20041226 044000 18.41 2 5 20041226 045000 18.41 2 5 20041226 050000 18.43 2 5 20041226 051000 18.58 2 5 20041226 052000 18.52 2 5 20041226 053000 18.55 2 5 20041226 054000 18.64 2 5 20041226 055000 18.59 2 5 20041226 060000 18.68 2 5 20041226 061000 18.74 2 5 20041226 062000 18.59 2 5 20041226 063000 18.61 2 5 20041226 064000 18.61 2 5 20041226 065000 18.65 2 5 20041226 070000 18.60 2 5 20041226 071000 18.52 2 5 20041226 072000 18.51 2 5 20041226 073000 18.57 2 5 20041226 074000 18.65 2 5 20041226 075000 18.61 2 5 20041226 080000 18.46 2 5 20041226 081000 18.32 2 5 20041226 082000 18.31 2 5 20041226 083000 18.04 2 5 20041226 084000 17.87 2 5 20041226 085000 17.82 2 5 20041226 090000 17.88 2 5 20041226 091000 17.87 2 5 20041226 092000 17.68 2 5 20041226 093000 17.67 2 5 20041226 094000 17.80 2 5 20041226 095000 17.71 2 5 20041226 100000 17.60 2 5 20041226 101000 17.54 2 5 20041226 102000 17.51 2 5 20041226 103000 17.44 2 5 20041226 104000 17.37 2 5 20041226 105000 17.32 2 5 20041226 110000 17.32 2 5 20041226 111000 17.50 2 5 20041226 112000 17.34 2 5 20041226 113000 17.29 2 5 20041226 114000 17.35 2 5 20041226 115000 17.34 2 5 20041226 120000 17.25 2 5 20041226 121000 17.28 2 5 20041226 122000 17.35 2 5 20041226 123000 17.39 2 5 20041226 124000 17.53 2 5 20041226 125000 17.08 2 5 20041226 130000 16.90 2 5 20041226 131000 16.58 2 5 20041226 132000 16.52 2 5 20041226 133000 16.40 2 5 20041226 134000 16.22 2 5 20041226 135000 15.94 2 5 20041226 140000 15.94 2 5 20041226 141000 15.73 2 5 20041226 142000 15.67 2 5 20041226 143000 15.81 2 5 20041226 144000 15.78 2 5 20041226 145000 15.86 2 5 20041226 150000 15.69 2 5 20041226 151000 15.41 2 5 20041226 152000 15.22 2 5 20041226 153000 15.16 2 5 20041226 154000 15.00 2 5 20041226 155000 15.07 2 5 20041226 160000 15.26 2 5 20041226 161000 15.33 2 5 20041226 162000 15.38 2 5 20041226 163000 15.25 2 5 20041226 164000 15.28 2 5 20041226 165000 15.38 2 5 20041226 170000 15.38 2 5 20041226 171000 15.13 2 5 20041226 172000 15.06 2 5 20041226 173000 14.99 2 5 20041226 174000 14.91 2 5 20041226 175000 14.92 2 5 20041226 180000 15.00 2 5 20041226 181000 14.93 2 5 20041226 182000 14.95 2 5 20041226 183000 15.06 2 5 20041226 184000 15.12 2 5 20041226 185000 15.17 2 5 20041226 190000 15.04 2 5 20041226 191000 15.12 2 5 20041226 192000 15.00 2 5 20041226 193000 15.08 2 5 20041226 194000 15.05 2 5 20041226 195000 15.17 2 5 20041226 200000 15.22 2 5 20041226 201000 15.32 2 5 20041226 202000 15.38 2 5 20041226 203000 15.56 2 5 20041226 204000 15.52 2 5 20041226 205000 15.51 2 5 20041226 210000 15.53 2 5 20041226 211000 15.68 2 5 20041226 212000 15.66 2 5 20041226 213000 15.76 2 5 20041226 214000 15.80 2 5 20041226 215000 15.89 2 5 20041226 220000 15.97 2 5 20041226 221000 16.15 2 5 20041226 222000 16.26 2 5 20041226 223000 16.48 2 5 20041226 224000 16.61 2 5 20041226 225000 16.59 2 5 20041226 230000 16.87 2 5 20041226 231000 17.05 2 5 20041226 232000 17.10 2 5 20041226 233000 17.11 2 5 20041226 234000 17.04 2 5 20041226 235000 17.01 2 5 20041227 000000 17.40 2 5 20041227 001000 17.49 2 5 20041227 002000 17.78 2 5 20041227 003000 17.72 2 5 20041227 004000 17.75 2 5 20041227 005000 17.35 2 5 20041227 010000 17.54 2 5 20041227 011000 17.77 2 5 20041227 012000 17.78 2 5 20041227 013000 17.83 2 5 20041227 014000 17.80 2 5 20041227 015000 17.54 2 5 20041227 020000 17.57 2 5 20041227 021000 17.67 2 5 20041227 022000 17.74 2 5 20041227 023000 17.85 2 5 20041227 024000 17.72 2 5 20041227 025000 17.85 2 5 20041227 030000 17.87 2 5 20041227 031000 17.95 2 5 20041227 032000 17.86 2 5 20041227 033000 15.93 2 5 20041227 034000 16.09 2 5 20041227 035000 16.17 2 5 20041227 040000 16.49 2 5 20041227 041000 15.89 2 5 20041227 042000 16.34 2 5 20041227 043000 16.78 2 5 20041227 044000 16.95 2 5 20041227 045000 17.22 2 5 20041227 050000 17.39 2 5 20041227 051000 17.59 2 5 20041227 052000 17.42 2 5 20041227 053000 17.36 2 5 20041227 054000 17.26 2 5 20041227 055000 17.35 2 5 20041227 060000 17.12 2 5 20041227 061000 17.05 2 5 20041227 062000 17.02 2 5 20041227 063000 16.93 2 5 20041227 064000 17.01 2 5 20041227 065000 17.04 2 5 20041227 070000 16.95 2 5 20041227 071000 16.99 2 5 20041227 072000 17.06 2 5 20041227 073000 17.02 2 5 20041227 074000 17.11 2 5 20041227 075000 17.16 2 5 20041227 080000 17.30 2 5 20041227 081000 17.12 2 5 20041227 082000 17.34 2 5 20041227 083000 17.43 2 5 20041227 084000 17.62 2 5 20041227 085000 17.71 2 5 20041227 090000 17.59 2 5 20041227 091000 17.54 2 5 20041227 092000 17.42 2 5 20041227 093000 17.32 2 5 20041227 094000 17.14 2 5 20041227 095000 17.37 2 5 20041227 100000 17.30 2 5 20041227 101000 17.39 2 5 20041227 102000 17.50 2 5 20041227 103000 17.71 2 5 20041227 104000 17.59 2 5 20041227 105000 17.55 2 5 20041227 110000 17.71 2 5 20041227 111000 17.68 2 5 20041227 112000 17.66 2 5 20041227 113000 17.57 2 5 20041227 114000 17.60 2 5 20041227 115000 17.61 2 5 20041227 120000 17.70 2 5 20041227 121000 17.70 2 5 20041227 122000 17.68 2 5 20041227 123000 17.71 2 5 20041227 124000 17.62 2 5 20041227 125000 17.82 2 5 20041227 130000 16.97 2 5 20041227 131000 17.30 2 5 20041227 132000 17.48 2 5 20041227 133000 17.18 2 5 20041227 134000 16.92 2 5 20041227 135000 16.92 2 5 20041227 140000 16.98 2 5 20041227 141000 16.88 2 5 20041227 142000 17.07 2 5 20041227 143000 17.00 2 5 20041227 144000 17.08 2 5 20041227 145000 16.82 2 5 20041227 150000 16.70 2 5 20041227 151000 16.98 2 5 20041227 152000 17.07 2 5 20041227 153000 17.29 2 5 20041227 154000 17.12 2 5 20041227 155000 17.38 2 5 20041227 160000 17.55 2 5 20041227 161000 17.68 2 5 20041227 162000 17.73 2 5 20041227 163000 17.63 2 5 20041227 164000 17.65 2 5 20041227 165000 17.75 2 5 20041227 170000 17.67 2 5 20041227 171000 17.64 2 5 20041227 172000 17.59 2 5 20041227 173000 17.61 2 5 20041227 174000 17.57 2 5 20041227 175000 17.60 2 5 20041227 180000 17.54 2 5 20041227 181000 17.60 2 5 20041227 182000 17.44 2 5 20041227 183000 17.42 2 5 20041227 184000 17.45 2 5 20041227 185000 17.44 2 5 20041227 190000 17.45 2 5 20041227 191000 17.52 2 5 20041227 192000 17.42 2 5 20041227 193000 17.43 2 5 20041227 194000 17.49 2 5 20041227 195000 17.36 2 5 20041227 200000 17.27 2 5 20041227 201000 17.28 2 5 20041227 202000 17.34 2 5 20041227 203000 17.37 2 5 20041227 204000 17.37 2 5 20041227 205000 17.53 2 5 20041227 210000 17.49 2 5 20041227 211000 17.35 2 5 20041227 212000 17.36 2 5 20041227 213000 17.43 2 5 20041227 214000 17.36 2 5 20041227 215000 17.42 2 5 20041227 220000 17.51 2 5 20041227 221000 17.49 2 5 20041227 222000 17.36 2 5 20041227 223000 17.43 2 5 20041227 224000 17.38 2 5 20041227 225000 17.44 2 5 20041227 230000 17.47 2 5 20041227 231000 17.48 2 5 20041227 232000 17.43 2 5 20041227 233000 17.51 2 5 20041227 234000 17.52 2 5 20041227 235000 17.40 2 5 20041228 000000 17.38 2 5 20041228 001000 17.50 2 5 20041228 002000 16.79 2 5 20041228 003000 16.47 2 5 20041228 004000 16.26 2 5 20041228 005000 16.44 2 5 20041228 010000 15.92 2 5 20041228 011000 16.09 2 5 20041228 012000 16.20 2 5 20041228 013000 15.90 2 5 20041228 014000 16.08 2 5 20041228 015000 16.18 2 5 20041228 020000 14.76 2 5 20041228 021000 14.71 2 5 20041228 022000 15.13 2 5 20041228 023000 14.63 2 5 20041228 024000 14.53 2 5 20041228 025000 14.88 2 5 20041228 030000 14.87 2 5 20041228 031000 14.82 2 5 20041228 032000 15.01 2 5 20041228 033000 14.72 2 5 20041228 034000 14.90 2 5 20041228 035000 14.85 2 5 20041228 040000 15.02 2 5 20041228 041000 15.02 2 5 20041228 042000 15.02 2 5 20041228 043000 14.91 2 5 20041228 044000 14.94 2 5 20041228 045000 15.02 2 5 20041228 050000 14.90 2 5 20041228 051000 14.92 2 5 20041228 052000 14.87 2 5 20041228 053000 14.92 2 5 20041228 054000 14.99 2 5 20041228 055000 14.95 2 5 20041228 060000 14.82 2 5 20041228 061000 14.52 2 5 20041228 062000 14.57 2 5 20041228 063000 14.40 2 5 20041228 064000 14.40 2 5 20041228 065000 14.49 2 5 20041228 070000 14.43 2 5 20041228 071000 14.45 2 5 20041228 072000 14.62 2 5 20041228 073000 14.80 2 5 20041228 074000 14.81 2 5 20041228 075000 14.70 2 5 20041228 080000 14.69 2 5 20041228 081000 14.80 2 5 20041228 082000 14.77 2 5 20041228 083000 14.98 2 5 20041228 084000 14.74 2 5 20041228 085000 14.86 2 5 20041228 090000 14.86 2 5 20041228 091000 14.94 2 5 20041228 092000 14.86 2 5 20041228 093000 14.90 2 5 20041228 094000 14.88 2 5 20041228 095000 14.79 2 5 20041228 100000 14.96 2 5 20041228 101000 14.90 2 5 20041228 102000 14.87 2 5 20041228 103000 14.84 2 5 20041228 104000 14.95 2 5 20041228 105000 15.04 2 5 20041228 110000 14.91 2 5 20041228 111000 14.91 2 5 20041228 112000 14.94 2 5 20041228 113000 14.98 2 5 20041228 114000 14.94 2 5 20041228 115000 15.03 2 5 20041228 120000 14.97 2 5 20041228 121000 14.91 2 5 20041228 122000 15.16 2 5 20041228 123000 15.20 2 5 20041228 124000 14.94 2 5 20041228 125000 15.12 2 5 20041228 130000 15.14 2 5 20041228 131000 15.38 2 5 20041228 132000 15.17 2 5 20041228 133000 15.16 2 5 20041228 134000 15.24 2 5 20041228 135000 15.18 2 5 20041228 140000 15.25 2 5 20041228 141000 15.31 2 5 20041228 142000 15.28 2 5 20041228 143000 15.32 2 5 20041228 144000 15.34 2 5 20041228 145000 15.45 2 5 20041228 150000 15.40 2 5 20041228 151000 15.49 2 5 20041228 152000 15.56 2 5 20041228 153000 15.65 2 5 20041228 154000 15.54 2 5 20041228 155000 15.68 2 5 20041228 160000 15.80 2 5 20041228 161000 15.84 2 5 20041228 162000 16.01 2 5 20041228 163000 15.90 2 5 20041228 164000 15.96 2 5 20041228 165000 16.20 2 5 20041228 170000 16.19 2 5 20041228 171000 16.36 2 5 20041228 172000 16.26 2 5 20041228 173000 16.36 2 5 20041228 174000 16.48 2 5 20041228 175000 16.42 2 5 20041228 180000 16.51 2 5 20041228 181000 16.39 2 5 20041228 182000 16.45 2 5 20041228 183000 16.65 2 5 20041228 184000 16.66 2 5 20041228 185000 16.50 2 5 20041228 190000 16.71 2 5 20041228 191000 16.92 2 5 20041228 192000 16.83 2 5 20041228 193000 16.94 2 5 20041228 194000 16.90 2 5 20041228 195000 17.12 2 5 20041228 200000 17.20 2 5 20041228 201000 17.31 2 5 20041228 202000 17.34 2 5 20041228 203000 17.46 2 5 20041228 204000 17.59 2 5 20041228 205000 17.64 2 5 20041228 210000 17.90 2 5 20041228 211000 18.13 2 5 20041228 212000 18.34 2 5 20041228 213000 18.30 2 5 20041228 214000 18.34 2 5 20041228 215000 18.38 2 5 20041228 220000 17.84 2 5 20041228 221000 17.83 2 5 20041228 222000 18.02 2 5 20041228 223000 18.00 2 5 20041228 224000 18.39 2 5 20041228 225000 18.42 2 5 20041228 230000 18.38 2 5 20041228 231000 18.22 2 5 20041228 232000 17.74 2 5 20041228 233000 17.06 2 5 20041228 234000 16.98 2 5 20041228 235000 16.89 2 5 20041229 000000 16.58 2 5 20041229 001000 16.54 2 5 20041229 002000 16.54 2 5 20041229 003000 16.26 2 5 20041229 004000 17.01 2 5 20041229 005000 18.00 2 5 20041229 010000 18.23 2 5 20041229 011000 18.17 2 5 20041229 012000 18.04 2 5 20041229 013000 17.95 2 5 20041229 014000 18.04 2 5 20041229 015000 18.12 2 5 20041229 020000 17.93 2 5 20041229 021000 17.75 2 5 20041229 022000 17.40 2 5 20041229 023000 17.08 2 5 20041229 024000 16.86 2 5 20041229 025000 16.80 2 5 20041229 030000 16.73 2 5 20041229 031000 16.99 2 5 20041229 032000 17.27 2 5 20041229 033000 17.24 2 5 20041229 034000 17.42 2 5 20041229 035000 17.56 2 5 20041229 040000 17.61 2 5 20041229 041000 17.84 2 5 20041229 042000 18.34 2 5 20041229 043000 18.80 2 5 20041229 044000 18.97 2 5 20041229 045000 19.36 2 5 20041229 050000 19.76 2 5 20041229 051000 20.23 2 5 20041229 052000 20.54 2 5 20041229 053000 20.93 2 5 20041229 054000 21.27 2 5 20041229 055000 21.21 2 5 20041229 060000 20.74 2 5 20041229 061000 20.72 2 5 20041229 062000 21.36 2 5 20041229 063000 21.34 2 5 20041229 064000 21.39 2 5 20041229 065000 21.80 2 5 20041229 070000 22.03 2 5 20041229 071000 22.04 2 5 20041229 072000 22.01 2 5 20041229 073000 22.06 2 5 20041229 074000 22.30 2 5 20041229 075000 22.26 2 5 20041229 080000 22.25 2 5 20041229 081000 22.20 2 5 20041229 082000 22.16 2 5 20041229 083000 21.77 2 5 20041229 084000 21.71 2 5 20041229 085000 21.84 2 5 20041229 090000 21.81 2 5 20041229 091000 21.98 2 5 20041229 092000 22.01 2 5 20041229 093000 21.99 2 5 20041229 094000 19.92 2 5 20041229 095000 18.21 2 5 20041229 100000 17.32 2 5 20041229 101000 17.04 2 5 20041229 102000 17.14 2 5 20041229 103000 17.18 2 5 20041229 104000 17.01 2 5 20041229 105000 16.54 2 5 20041229 110000 16.77 2 5 20041229 111000 17.17 2 5 20041229 112000 17.71 2 5 20041229 113000 17.86 2 5 20041229 114000 17.94 2 5 20041229 115000 18.17 2 5 20041229 120000 18.19 2 5 20041229 121000 18.07 2 5 20041229 122000 18.04 2 5 20041229 123000 18.01 2 5 20041229 124000 18.10 2 5 20041229 125000 17.01 2 5 20041229 130000 17.19 2 5 20041229 131000 17.12 2 5 20041229 132000 16.44 2 5 20041229 133000 16.68 2 5 20041229 134000 16.74 2 5 20041229 135000 16.34 2 5 20041229 140000 16.04 2 5 20041229 141000 16.43 2 5 20041229 142000 15.83 2 5 20041229 143000 16.33 2 5 20041229 144000 16.01 2 5 20041229 145000 16.28 2 5 20041229 150000 16.10 2 5 20041229 151000 16.36 2 5 20041229 152000 16.11 2 5 20041229 153000 16.54 2 5 20041229 154000 16.09 2 5 20041229 155000 16.52 2 5 20041229 160000 16.40 2 5 20041229 161000 16.50 2 5 20041229 162000 14.54 2 5 20041229 163000 14.46 2 5 20041229 164000 15.39 2 5 20041229 165000 16.35 2 5 20041229 170000 15.35 2 5 20041229 171000 14.78 2 5 20041229 172000 14.90 2 5 20041229 173000 14.98 2 5 20041229 174000 15.06 2 5 20041229 175000 15.70 2 5 20041229 180000 15.75 2 5 20041229 181000 15.93 2 5 20041229 182000 16.15 2 5 20041229 183000 15.77 2 5 20041229 184000 16.09 2 5 20041229 185000 14.12 2 5 20041229 190000 15.10 2 5 20041229 191000 15.78 2 5 20041229 192000 16.24 2 5 20041229 193000 16.40 2 5 20041229 194000 15.91 2 5 20041229 195000 14.93 2 5 20041229 200000 15.63 2 5 20041229 201000 16.06 2 5 20041229 202000 16.02 2 5 20041229 203000 15.85 2 5 20041229 204000 15.72 2 5 20041229 205000 15.45 2 5 20041229 210000 15.40 2 5 20041229 211000 15.27 2 5 20041229 212000 15.61 2 5 20041229 213000 14.47 2 5 20041229 214000 14.77 2 5 20041229 215000 15.06 2 5 20041229 220000 14.93 2 5 20041229 221000 15.44 2 5 20041229 222000 15.93 2 5 20041229 223000 15.37 2 5 20041229 224000 14.71 2 5 20041229 225000 14.14 2 5 20041229 230000 14.43 2 5 20041229 231000 15.01 2 5 20041229 232000 15.22 2 5 20041229 233000 15.59 2 5 20041229 234000 15.99 2 5 20041229 235000 16.08 2 5 20041230 000000 15.90 2 5 20041230 001000 15.52 2 5 20041230 002000 15.35 2 5 20041230 003000 15.49 2 5 20041230 004000 15.32 2 5 20041230 005000 15.10 2 5 20041230 010000 15.22 2 5 20041230 011000 15.38 2 5 20041230 012000 15.49 2 5 20041230 013000 15.46 2 5 20041230 014000 15.39 2 5 20041230 015000 15.52 2 5 20041230 020000 15.35 2 5 20041230 021000 15.31 2 5 20041230 022000 15.30 2 5 20041230 023000 14.66 2 5 20041230 024000 14.01 2 5 20041230 025000 14.11 2 5 20041230 030000 13.63 2 5 20041230 031000 13.37 2 5 20041230 032000 14.31 2 5 20041230 033000 14.46 2 5 20041230 034000 13.87 2 5 20041230 035000 14.15 2 5 20041230 040000 13.89 2 5 20041230 041000 14.02 2 5 20041230 042000 14.18 2 5 20041230 043000 14.36 2 5 20041230 044000 14.48 2 5 20041230 045000 14.75 2 5 20041230 050000 14.90 2 5 20041230 051000 14.25 2 5 20041230 052000 14.14 2 5 20041230 053000 14.28 2 5 20041230 054000 14.75 2 5 20041230 055000 14.73 2 5 20041230 060000 14.76 2 5 20041230 061000 14.72 2 5 20041230 062000 14.75 2 5 20041230 063000 14.64 2 5 20041230 064000 14.72 2 5 20041230 065000 14.82 2 5 20041230 070000 14.81 2 5 20041230 071000 14.61 2 5 20041230 072000 14.56 2 5 20041230 073000 14.73 2 5 20041230 074000 14.72 2 5 20041230 075000 14.55 2 5 20041230 080000 14.69 2 5 20041230 081000 14.16 2 5 20041230 082000 14.73 2 5 20041230 083000 14.45 2 5 20041230 084000 14.56 2 5 20041230 085000 13.89 2 5 20041230 090000 14.40 2 5 20041230 091000 14.31 2 5 20041230 092000 14.34 2 5 20041230 093000 14.06 2 5 20041230 094000 14.06 2 5 20041230 095000 14.11 2 5 20041230 100000 14.13 2 5 20041230 101000 14.23 2 5 20041230 102000 14.26 2 5 20041230 103000 14.29 2 5 20041230 104000 14.37 2 5 20041230 105000 14.37 2 5 20041230 110000 14.58 2 5 20041230 111000 14.70 2 5 20041230 112000 14.84 2 5 20041230 113000 14.98 2 5 20041230 114000 15.04 2 5 20041230 115000 15.15 2 5 20041230 120000 14.99 2 5 20041230 121000 15.01 2 5 20041230 122000 15.04 2 5 20041230 123000 14.96 2 5 20041230 124000 15.06 2 5 20041230 125000 14.88 2 5 20041230 130000 14.31 2 5 20041230 131000 14.51 2 5 20041230 132000 14.53 2 5 20041230 133000 14.50 2 5 20041230 134000 14.78 2 5 20041230 135000 14.87 2 5 20041230 140000 15.25 2 5 20041230 141000 15.23 2 5 20041230 142000 15.05 2 5 20041230 143000 15.28 2 5 20041230 144000 14.94 2 5 20041230 145000 14.72 2 5 20041230 150000 14.55 2 5 20041230 151000 14.63 2 5 20041230 152000 14.73 2 5 20041230 153000 14.61 2 5 20041230 154000 14.58 2 5 20041230 155000 14.54 2 5 20041230 160000 14.66 2 5 20041230 161000 14.69 2 5 20041230 162000 14.74 2 5 20041230 163000 14.68 2 5 20041230 164000 14.58 2 5 20041230 165000 14.65 2 5 20041230 170000 14.78 2 5 20041230 171000 14.69 2 5 20041230 172000 14.45 2 5 20041230 173000 14.33 2 5 20041230 174000 14.32 2 5 20041230 175000 14.18 2 5 20041230 180000 14.31 2 5 20041230 181000 14.33 2 5 20041230 182000 14.44 2 5 20041230 183000 14.47 2 5 20041230 184000 14.61 2 5 20041230 185000 14.67 2 5 20041230 190000 14.59 2 5 20041230 191000 14.55 2 5 20041230 192000 14.38 2 5 20041230 193000 14.33 2 5 20041230 194000 14.33 2 5 20041230 195000 14.32 2 5 20041230 200000 14.20 2 5 20041230 201000 14.33 2 5 20041230 202000 14.31 2 5 20041230 203000 14.34 2 5 20041230 204000 14.40 2 5 20041230 205000 14.45 2 5 20041230 210000 14.52 2 5 20041230 211000 14.51 2 5 20041230 212000 14.50 2 5 20041230 213000 14.65 2 5 20041230 214000 14.61 2 5 20041230 215000 14.66 2 5 20041230 220000 14.73 2 5 20041230 221000 14.81 2 5 20041230 222000 14.91 2 5 20041230 223000 14.87 2 5 20041230 224000 15.03 2 5 20041230 225000 15.09 2 5 20041230 230000 15.31 2 5 20041230 231000 15.54 2 5 20041230 232000 15.53 2 5 20041230 233000 15.63 2 5 20041230 234000 15.53 2 5 20041230 235000 15.57 2 5 20041231 000000 15.59 2 5 20041231 001000 15.73 2 5 20041231 002000 15.95 2 5 20041231 003000 15.86 2 5 20041231 004000 15.91 2 5 20041231 005000 16.13 2 5 20041231 010000 16.46 2 5 20041231 011000 16.59 2 5 20041231 012000 16.60 2 5 20041231 013000 16.63 2 5 20041231 014000 16.79 2 5 20041231 015000 16.96 2 5 20041231 020000 16.99 2 5 20041231 021000 17.05 2 5 20041231 022000 16.84 2 5 20041231 023000 16.96 2 5 20041231 024000 16.99 2 5 20041231 025000 16.79 2 5 20041231 030000 16.77 2 5 20041231 031000 16.51 2 5 20041231 032000 16.03 2 5 20041231 033000 16.11 2 5 20041231 034000 16.56 2 5 20041231 035000 17.09 2 5 20041231 040000 17.13 2 5 20041231 041000 17.21 2 5 20041231 042000 17.41 2 5 20041231 043000 17.78 2 5 20041231 044000 17.89 2 5 20041231 045000 17.89 2 5 20041231 050000 17.89 2 5 20041231 051000 17.79 2 5 20041231 052000 17.75 2 5 20041231 053000 17.72 2 5 20041231 054000 17.81 2 5 20041231 055000 17.92 2 5 20041231 060000 17.96 2 5 20041231 061000 17.97 2 5 20041231 062000 17.91 2 5 20041231 063000 17.89 2 5 20041231 064000 17.93 2 5 20041231 065000 18.02 2 5 20041231 070000 18.14 2 5 20041231 071000 18.22 2 5 20041231 072000 18.36 2 5 20041231 073000 18.55 2 5 20041231 074000 18.80 2 5 20041231 075000 18.91 2 5 20041231 080000 18.94 2 5 20041231 081000 18.93 2 5 20041231 082000 19.16 2 5 20041231 083000 19.19 2 5 20041231 084000 19.24 2 5 20041231 085000 19.25 2 5 20041231 090000 19.27 2 5 20041231 091000 19.38 2 5 20041231 092000 19.46 2 5 20041231 093000 19.56 2 5 20041231 094000 19.70 2 5 20041231 095000 19.83 2 5 20041231 100000 19.85 2 5 20041231 101000 19.93 2 5 20041231 102000 19.86 2 5 20041231 103000 20.00 2 5 20041231 104000 20.05 2 5 20041231 105000 19.88 2 5 20041231 110000 18.77 2 5 20041231 111000 19.71 2 5 20041231 112000 19.93 2 5 20041231 113000 19.56 2 5 20041231 114000 19.73 2 5 20041231 115000 19.79 2 5 20041231 120000 20.07 2 5 20041231 121000 19.46 2 5 20041231 122000 19.37 2 5 20041231 123000 20.15 2 5 20041231 124000 20.17 2 5 20041231 125000 20.02 2 5 20041231 130000 20.26 2 5 20041231 131000 20.55 2 5 20041231 132000 20.51 2 5 20041231 133000 20.61 2 5 20041231 134000 20.81 2 5 20041231 135000 20.19 2 5 20041231 140000 19.95 2 5 20041231 141000 19.89 2 5 20041231 142000 19.86 2 5 20041231 143000 19.88 2 5 20041231 144000 19.89 2 5 20041231 145000 20.07 2 5 20041231 150000 19.66 2 5 20041231 151000 18.37 2 5 20041231 152000 18.39 2 5 20041231 153000 18.64 2 5 20041231 154000 19.00 2 5 20041231 155000 19.27 2 5 20041231 160000 19.41 2 5 20041231 161000 19.21 2 5 20041231 162000 19.30 2 5 20041231 163000 19.25 2 5 20041231 164000 19.23 2 5 20041231 165000 19.04 2 5 20041231 170000 19.16 2 5 20041231 171000 19.11 2 5 20041231 172000 19.20 2 5 20041231 173000 19.09 2 5 20041231 174000 18.92 2 5 20041231 175000 18.98 2 5 20041231 180000 19.01 2 5 20041231 181000 19.07 2 5 20041231 182000 18.74 2 5 20041231 183000 18.97 2 5 20041231 184000 18.72 2 5 20041231 185000 18.01 2 5 20041231 190000 18.34 2 5 20041231 191000 18.56 2 5 20041231 192000 18.46 2 5 20041231 193000 18.60 2 5 20041231 194000 18.70 2 5 20041231 195000 18.47 2 5 20041231 200000 18.54 2 5 20041231 201000 18.53 2 5 20041231 202000 18.25 2 5 20041231 203000 18.21 2 5 20041231 204000 18.13 2 5 20041231 205000 18.04 2 5 20041231 210000 18.05 2 5 20041231 211000 17.89 2 5 20041231 212000 17.20 2 5 20041231 213000 17.36 2 5 20041231 214000 17.33 2 5 20041231 215000 17.27 2 5 20041231 220000 17.52 2 5 20041231 221000 17.63 2 5 20041231 222000 17.43 2 5 20041231 223000 17.60 2 5 20041231 224000 17.66 2 5 20041231 225000 17.45 2 5 20041231 230000 17.64 2 5 20041231 231000 17.54 2 5 20041231 232000 17.57 2 5 20041231 233000 17.48 2 5 20041231 234000 17.54 2 5 20041231 235000 17.47 2 5 20050101 000000 17.70 2 5 20050101 001000 17.53 2 5 20050101 002000 17.62 2 5 20050101 003000 17.62 2 5 20050101 004000 17.67 2 5 20050101 005000 17.49 2 5 20050101 010000 17.41 2 5 20050101 011000 17.41 2 5 20050101 012000 17.39 2 5 20050101 013000 17.28 2 5 20050101 014000 17.41 2 5 20050101 015000 17.08 2 5 20050101 020000 17.14 2 5 20050101 021000 17.18 2 5 20050101 022000 17.06 2 5 20050101 023000 16.97 2 5 20050101 024000 16.97 2 5 20050101 025000 16.80 2 5 20050101 030000 16.77 2 5 20050101 031000 16.96 2 5 20050101 032000 16.90 2 5 20050101 033000 16.80 2 5 20050101 034000 16.73 2 5 20050101 035000 16.59 2 5 20050101 040000 16.57 2 5 20050101 041000 16.83 2 5 20050101 042000 16.65 2 5 20050101 043000 16.78 2 5 20050101 044000 16.70 2 5 20050101 045000 16.20 2 5 20050101 050000 15.91 2 5 20050101 051000 16.66 2 5 20050101 052000 16.62 2 5 20050101 053000 16.70 2 5 20050101 054000 16.73 2 5 20050101 055000 16.63 2 5 20050101 060000 16.79 2 5 20050101 061000 16.88 2 5 20050101 062000 16.88 2 5 20050101 063000 16.80 2 5 20050101 064000 16.73 2 5 20050101 065000 16.30 2 5 20050101 070000 16.17 2 5 20050101 071000 16.15 2 5 20050101 072000 16.01 2 5 20050101 073000 15.98 2 5 20050101 074000 16.06 2 5 20050101 075000 15.88 2 5 20050101 080000 15.95 2 5 20050101 081000 16.27 2 5 20050101 082000 16.30 2 5 20050101 083000 15.85 2 5 20050101 084000 15.92 2 5 20050101 085000 16.10 2 5 20050101 090000 16.11 2 5 20050101 091000 15.50 2 5 20050101 092000 15.21 2 5 20050101 093000 15.10 2 5 20050101 094000 15.05 2 5 20050101 095000 15.02 2 5 20050101 100000 15.05 2 5 20050101 101000 15.20 2 5 20050101 102000 15.34 2 5 20050101 103000 15.39 2 5 20050101 104000 15.26 2 5 20050101 105000 15.32 2 5 20050101 110000 15.41 2 5 20050101 111000 15.66 2 5 20050101 112000 14.22 2 5 20050101 113000 13.87 2 5 20050101 114000 14.20 2 5 20050101 115000 13.78 2 5 20050101 120000 12.67 2 5 20050101 121000 12.97 2 5 20050101 122000 12.60 2 5 20050101 123000 13.09 2 5 20050101 124000 13.79 2 5 20050101 125000 13.79 2 5 20050101 130000 14.01 2 5 20050101 131000 14.00 2 5 20050101 132000 14.02 2 5 20050101 133000 13.33 2 5 20050101 134000 13.43 2 5 20050101 135000 13.54 2 5 20050101 140000 13.74 2 5 20050101 141000 13.32 2 5 20050101 142000 13.58 2 5 20050101 143000 13.70 2 5 20050101 144000 13.50 2 5 20050101 145000 13.49 2 5 20050101 150000 13.85 2 5 20050101 151000 13.88 2 5 20050101 152000 13.90 2 5 20050101 153000 14.02 2 5 20050101 154000 13.98 2 5 20050101 155000 13.89 2 5 20050101 160000 13.83 2 5 20050101 161000 13.92 2 5 20050101 162000 13.88 2 5 20050101 163000 13.81 2 5 20050101 164000 13.75 2 5 20050101 165000 13.51 2 5 20050101 170000 12.85 2 5 20050101 171000 12.78 2 5 20050101 172000 12.83 2 5 20050101 173000 12.59 2 5 20050101 174000 12.74 2 5 20050101 175000 12.81 2 5 20050101 180000 13.03 2 5 20050101 181000 13.24 2 5 20050101 182000 13.04 2 5 20050101 183000 12.79 2 5 20050101 184000 13.01 2 5 20050101 185000 13.01 2 5 20050101 190000 12.98 2 5 20050101 191000 12.95 2 5 20050101 192000 13.13 2 5 20050101 193000 13.38 2 5 20050101 194000 13.11 2 5 20050101 195000 13.32 2 5 20050101 200000 13.77 2 5 20050101 201000 11.66 2 5 20050101 202000 10.65 2 5 20050101 203000 11.18 2 5 20050101 204000 11.97 2 5 20050101 205000 12.22 2 5 20050101 210000 12.92 2 5 20050101 211000 13.21 2 5 20050101 212000 13.57 2 5 20050101 213000 13.68 2 5 20050101 214000 13.78 2 5 20050101 215000 13.84 2 5 20050101 220000 14.13 2 5 20050101 221000 14.11 2 5 20050101 222000 14.09 2 5 20050101 223000 13.96 2 5 20050101 224000 13.90 2 5 20050101 225000 13.84 2 5 20050101 230000 13.88 2 5 20050101 231000 13.32 2 5 20050101 232000 11.87 2 5 20050101 233000 11.40 2 5 20050101 234000 12.46 2 5 20050101 235000 12.69 2 5 20050102 000000 12.84 2 5 20050102 001000 12.89 2 5 20050102 002000 12.92 2 5 20050102 003000 13.11 2 5 20050102 004000 13.19 2 5 20050102 005000 12.85 2 5 20050102 010000 12.96 2 5 20050102 011000 13.03 2 5 20050102 012000 13.00 2 5 20050102 013000 13.01 2 5 20050102 014000 13.12 2 5 20050102 015000 12.89 2 5 20050102 020000 12.91 2 5 20050102 021000 13.06 2 5 20050102 022000 13.47 2 5 20050102 023000 13.35 2 5 20050102 024000 13.47 2 5 20050102 025000 13.35 2 5 20050102 030000 13.46 2 5 20050102 031000 13.31 2 5 20050102 032000 13.39 2 5 20050102 033000 13.11 2 5 20050102 034000 12.62 2 5 20050102 035000 12.65 2 5 20050102 040000 12.75 2 5 20050102 041000 12.72 2 5 20050102 042000 12.96 2 5 20050102 043000 12.87 2 5 20050102 044000 13.09 2 5 20050102 045000 13.03 2 5 20050102 050000 13.20 2 5 20050102 051000 12.62 2 5 20050102 052000 12.18 2 5 20050102 053000 12.21 2 5 20050102 054000 12.28 2 5 20050102 055000 12.34 2 5 20050102 060000 12.25 2 5 20050102 061000 12.24 2 5 20050102 062000 11.62 2 5 20050102 063000 11.76 2 5 20050102 064000 11.77 2 5 20050102 065000 11.97 2 5 20050102 070000 11.87 2 5 20050102 071000 12.04 2 5 20050102 072000 12.25 2 5 20050102 073000 12.61 2 5 20050102 074000 12.09 2 5 20050102 075000 12.59 2 5 20050102 080000 12.98 2 5 20050102 081000 13.03 2 5 20050102 082000 13.16 2 5 20050102 083000 13.22 2 5 20050102 084000 13.07 2 5 20050102 085000 13.01 2 5 20050102 090000 13.05 2 5 20050102 091000 13.08 2 5 20050102 092000 13.26 2 5 20050102 093000 13.23 2 5 20050102 094000 13.18 2 5 20050102 095000 13.09 2 5 20050102 100000 13.14 2 5 20050102 101000 13.22 2 5 20050102 102000 13.36 2 5 20050102 103000 13.26 2 5 20050102 104000 13.38 2 5 20050102 105000 13.36 2 5 20050102 110000 13.36 2 5 20050102 111000 13.39 2 5 20050102 112000 13.27 2 5 20050102 113000 13.10 2 5 20050102 114000 13.36 2 5 20050102 115000 13.13 2 5 20050102 120000 13.26 2 5 20050102 121000 13.19 2 5 20050102 122000 13.10 2 5 20050102 123000 13.08 2 5 20050102 124000 13.14 2 5 20050102 125000 13.16 2 5 20050102 130000 13.18 2 5 20050102 131000 13.16 2 5 20050102 132000 13.24 2 5 20050102 133000 13.23 2 5 20050102 134000 13.30 2 5 20050102 135000 13.20 2 5 20050102 140000 13.21 2 5 20050102 141000 13.22 2 5 20050102 142000 13.34 2 5 20050102 143000 13.26 2 5 20050102 144000 13.29 2 5 20050102 145000 13.27 2 5 20050102 150000 13.26 2 5 20050102 151000 13.36 2 5 20050102 152000 13.35 2 5 20050102 153000 13.34 2 5 20050102 154000 13.41 2 5 20050102 155000 13.39 2 5 20050102 160000 13.39 2 5 20050102 161000 13.43 2 5 20050102 162000 13.41 2 5 20050102 163000 13.42 2 5 20050102 164000 13.41 2 5 20050102 165000 13.44 2 5 20050102 170000 13.54 2 5 20050102 171000 13.53 2 5 20050102 172000 13.46 2 5 20050102 173000 13.62 2 5 20050102 174000 13.59 2 5 20050102 175000 13.56 2 5 20050102 180000 13.49 2 5 20050102 181000 13.65 2 5 20050102 182000 13.71 2 5 20050102 183000 13.67 2 5 20050102 184000 13.67 2 5 20050102 185000 13.70 2 5 20050102 190000 13.74 2 5 20050102 191000 13.65 2 5 20050102 192000 13.66 2 5 20050102 193000 13.81 2 5 20050102 194000 13.82 2 5 20050102 195000 13.88 2 5 20050102 200000 13.50 2 5 20050102 201000 13.45 2 5 20050102 202000 13.50 2 5 20050102 203000 13.57 2 5 20050102 204000 13.72 2 5 20050102 205000 13.67 2 5 20050102 210000 13.59 2 5 20050102 211000 13.66 2 5 20050102 212000 13.47 2 5 20050102 213000 13.40 2 5 20050102 214000 13.44 2 5 20050102 215000 13.59 2 5 20050102 220000 13.49 2 5 20050102 221000 13.61 2 5 20050102 222000 13.62 2 5 20050102 223000 13.61 2 5 20050102 224000 13.64 2 5 20050102 225000 13.76 2 5 20050102 230000 13.92 2 5 20050102 231000 13.97 2 5 20050102 232000 13.99 2 5 20050102 233000 14.00 2 5 20050102 234000 14.06 2 5 20050102 235000 14.05 2 5 20050103 000000 14.11 2 5 20050103 001000 14.08 2 5 20050103 002000 14.06 2 5 20050103 003000 14.05 2 5 20050103 004000 14.08 2 5 20050103 005000 14.10 2 5 20050103 010000 14.12 2 5 20050103 011000 14.09 2 5 20050103 012000 14.32 2 5 20050103 013000 14.32 2 5 20050103 014000 14.44 2 5 20050103 015000 14.69 2 5 20050103 020000 14.48 2 5 20050103 021000 14.31 2 5 20050103 022000 14.31 2 5 20050103 023000 14.38 2 5 20050103 024000 14.45 2 5 20050103 025000 14.54 2 5 20050103 030000 14.56 2 5 20050103 031000 14.53 2 5 20050103 032000 14.48 2 5 20050103 033000 14.52 2 5 20050103 034000 14.73 2 5 20050103 035000 14.87 2 5 20050103 040000 14.90 2 5 20050103 041000 14.88 2 5 20050103 042000 14.96 2 5 20050103 043000 15.05 2 5 20050103 044000 15.27 2 5 20050103 045000 15.21 2 5 20050103 050000 15.11 2 5 20050103 051000 15.44 2 5 20050103 052000 15.34 2 5 20050103 053000 15.33 2 5 20050103 054000 15.10 2 5 20050103 055000 15.37 2 5 20050103 060000 15.53 2 5 20050103 061000 15.71 2 5 20050103 062000 15.79 2 5 20050103 063000 15.68 2 5 20050103 064000 15.45 2 5 20050103 065000 15.18 2 5 20050103 070000 15.09 2 5 20050103 071000 15.08 2 5 20050103 072000 15.16 2 5 20050103 073000 15.03 2 5 20050103 074000 15.00 2 5 20050103 075000 14.97 2 5 20050103 080000 15.00 2 5 20050103 081000 15.11 2 5 20050103 082000 15.14 2 5 20050103 083000 15.15 2 5 20050103 084000 15.19 2 5 20050103 085000 15.21 2 5 20050103 090000 15.21 2 5 20050103 091000 15.23 2 5 20050103 092000 15.23 2 5 20050103 093000 15.32 2 5 20050103 094000 15.30 2 5 20050103 095000 15.31 2 5 20050103 100000 15.28 2 5 20050103 101000 15.29 2 5 20050103 102000 15.34 2 5 20050103 103000 15.27 2 5 20050103 104000 15.27 2 5 20050103 105000 15.33 2 5 20050103 110000 15.33 2 5 20050103 111000 15.28 2 5 20050103 112000 15.40 2 5 20050103 113000 15.44 2 5 20050103 114000 15.46 2 5 20050103 115000 15.37 2 5 20050103 120000 15.41 2 5 20050103 121000 15.46 2 5 20050103 122000 15.48 2 5 20050103 123000 15.55 2 5 20050103 124000 15.59 2 5 20050103 125000 15.61 2 5 20050103 130000 15.65 2 5 20050103 131000 15.74 2 5 20050103 132000 15.78 2 5 20050103 133000 15.71 2 5 20050103 134000 15.76 2 5 20050103 135000 15.83 2 5 20050103 140000 16.00 2 5 20050103 141000 16.11 2 5 20050103 142000 16.06 2 5 20050103 143000 15.97 2 5 20050103 144000 16.01 2 5 20050103 145000 16.05 2 5 20050103 150000 15.98 2 5 20050103 151000 16.06 2 5 20050103 152000 16.13 2 5 20050103 153000 16.15 2 5 20050103 154000 16.19 2 5 20050103 155000 16.20 2 5 20050103 160000 16.24 2 5 20050103 161000 16.42 2 5 20050103 162000 16.56 2 5 20050103 163000 16.63 2 5 20050103 164000 16.50 2 5 20050103 165000 16.46 2 5 20050103 170000 16.48 2 5 20050103 171000 16.61 2 5 20050103 172000 16.67 2 5 20050103 173000 16.79 2 5 20050103 174000 16.78 2 5 20050103 175000 16.74 2 5 20050103 180000 16.72 2 5 20050103 181000 16.78 2 5 20050103 182000 16.74 2 5 20050103 183000 16.71 2 5 20050103 184000 16.77 2 5 20050103 185000 16.88 2 5 20050103 190000 16.78 2 5 20050103 191000 16.89 2 5 20050103 192000 16.98 2 5 20050103 193000 16.99 2 5 20050103 194000 16.95 2 5 20050103 195000 16.85 2 5 20050103 200000 17.05 2 5 20050103 201000 17.09 2 5 20050103 202000 17.26 2 5 20050103 203000 17.15 2 5 20050103 204000 17.19 2 5 20050103 205000 17.27 2 5 20050103 210000 17.36 2 5 20050103 211000 17.36 2 5 20050103 212000 17.36 2 5 20050103 213000 17.42 2 5 20050103 214000 17.41 2 5 20050103 215000 17.33 2 5 20050103 220000 17.48 2 5 20050103 221000 17.46 2 5 20050103 222000 17.56 2 5 20050103 223000 17.57 2 5 20050103 224000 17.62 2 5 20050103 225000 17.67 2 5 20050103 230000 17.90 2 5 20050103 231000 18.10 2 5 20050103 232000 18.06 2 5 20050103 233000 18.08 2 5 20050103 234000 18.06 2 5 20050103 235000 18.28 2 5 20050104 000000 18.32 2 5 20050104 001000 18.36 2 5 20050104 002000 18.54 2 5 20050104 003000 18.51 2 5 20050104 004000 18.51 2 5 20050104 005000 18.47 2 5 20050104 010000 18.38 2 5 20050104 011000 18.42 2 5 20050104 012000 18.40 2 5 20050104 013000 18.47 2 5 20050104 014000 18.48 2 5 20050104 015000 18.47 2 5 20050104 020000 18.53 2 5 20050104 021000 18.57 2 5 20050104 022000 18.65 2 5 20050104 023000 18.59 2 5 20050104 024000 18.70 2 5 20050104 025000 18.67 2 5 20050104 030000 18.76 2 5 20050104 031000 18.78 2 5 20050104 032000 18.73 2 5 20050104 033000 18.73 2 5 20050104 034000 18.82 2 5 20050104 035000 18.78 2 5 20050104 040000 18.82 2 5 20050104 041000 18.81 2 5 20050104 042000 18.85 2 5 20050104 043000 18.86 2 5 20050104 044000 18.85 2 5 20050104 045000 18.86 2 5 20050104 050000 18.96 2 5 20050104 051000 18.91 2 5 20050104 052000 18.98 2 5 20050104 053000 19.14 2 5 20050104 054000 19.20 2 5 20050104 055000 19.27 2 5 20050104 060000 19.24 2 5 20050104 061000 19.27 2 5 20050104 062000 19.27 2 5 20050104 063000 19.32 2 5 20050104 064000 19.36 2 5 20050104 065000 19.37 2 5 20050104 070000 19.44 2 5 20050104 071000 19.50 2 5 20050104 072000 19.38 2 5 20050104 073000 19.49 2 5 20050104 074000 18.95 2 5 20050104 075000 18.55 2 5 20050104 080000 18.13 2 5 20050104 081000 18.06 2 5 20050104 082000 18.27 2 5 20050104 083000 18.37 2 5 20050104 084000 18.76 2 5 20050104 085000 18.57 2 5 20050104 090000 19.36 2 5 20050104 091000 19.23 2 5 20050104 092000 19.14 2 5 20050104 093000 18.90 2 5 20050104 094000 19.13 2 5 20050104 095000 19.30 2 5 20050104 100000 19.17 2 5 20050104 101000 19.01 2 5 20050104 102000 18.90 2 5 20050104 103000 19.18 2 5 20050104 104000 19.45 2 5 20050104 105000 19.59 2 5 20050104 110000 19.49 2 5 20050104 111000 19.67 2 5 20050104 112000 18.52 2 5 20050104 113000 18.35 2 5 20050104 114000 18.44 2 5 20050104 115000 18.38 2 5 20050104 120000 18.30 2 5 20050104 121000 18.36 2 5 20050104 122000 18.03 2 5 20050104 123000 18.51 2 5 20050104 124000 18.49 2 5 20050104 125000 18.58 2 5 20050104 130000 18.49 2 5 20050104 131000 18.81 2 5 20050104 132000 19.03 2 5 20050104 133000 19.18 2 5 20050104 134000 19.18 2 5 20050104 135000 19.26 2 5 20050104 140000 19.36 2 5 20050104 141000 19.55 2 5 20050104 142000 19.66 2 5 20050104 143000 19.77 2 5 20050104 144000 19.76 2 5 20050104 145000 19.00 2 5 20050104 150000 18.46 2 5 20050104 151000 17.95 2 5 20050104 152000 18.09 2 5 20050104 153000 18.78 2 5 20050104 154000 18.91 2 5 20050104 155000 18.48 2 5 20050104 160000 18.38 2 5 20050104 161000 18.55 2 5 20050104 162000 18.52 2 5 20050104 163000 18.48 2 5 20050104 164000 18.32 2 5 20050104 165000 18.29 2 5 20050104 170000 18.09 2 5 20050104 171000 17.99 2 5 20050104 172000 17.96 2 5 20050104 173000 17.82 2 5 20050104 174000 17.84 2 5 20050104 175000 17.70 2 5 20050104 180000 17.68 2 5 20050104 181000 17.58 2 5 20050104 182000 17.53 2 5 20050104 183000 17.52 2 5 20050104 184000 17.43 2 5 20050104 185000 17.38 2 5 20050104 190000 17.35 2 5 20050104 191000 17.33 2 5 20050104 192000 17.22 2 5 20050104 193000 17.16 2 5 20050104 194000 17.05 2 5 20050104 195000 16.98 2 5 20050104 200000 17.03 2 5 20050104 201000 17.04 2 5 20050104 202000 16.77 2 5 20050104 203000 16.93 2 5 20050104 204000 16.87 2 5 20050104 205000 16.86 2 5 20050104 210000 16.65 2 5 20050104 211000 16.44 2 5 20050104 212000 15.92 2 5 20050104 213000 16.10 2 5 20050104 214000 15.48 2 5 20050104 215000 15.96 2 5 20050104 220000 15.83 2 5 20050104 221000 15.68 2 5 20050104 222000 15.66 2 5 20050104 223000 15.54 2 5 20050104 224000 15.80 2 5 20050104 225000 15.60 2 5 20050104 230000 14.67 2 5 20050104 231000 14.94 2 5 20050104 232000 14.98 2 5 20050104 233000 15.04 2 5 20050104 234000 14.48 2 5 20050104 235000 14.43 2 5 20050105 000000 14.07 2 5 20050105 001000 13.79 2 5 20050105 002000 13.63 2 5 20050105 003000 13.30 2 5 20050105 004000 13.74 2 5 20050105 005000 14.04 2 5 20050105 010000 13.77 2 5 20050105 011000 13.96 2 5 20050105 012000 14.15 2 5 20050105 013000 13.86 2 5 20050105 014000 13.98 2 5 20050105 015000 12.85 2 5 20050105 020000 12.31 2 5 20050105 021000 12.86 2 5 20050105 022000 12.92 2 5 20050105 023000 13.10 2 5 20050105 024000 13.26 2 5 20050105 025000 12.85 2 5 20050105 030000 12.89 2 5 20050105 031000 12.75 2 5 20050105 032000 12.58 2 5 20050105 033000 12.52 2 5 20050105 034000 12.68 2 5 20050105 035000 12.39 2 5 20050105 040000 12.39 2 5 20050105 041000 12.61 2 5 20050105 042000 12.56 2 5 20050105 043000 12.74 2 5 20050105 044000 12.69 2 5 20050105 045000 12.73 2 5 20050105 050000 12.68 2 5 20050105 051000 12.11 2 5 20050105 052000 12.45 2 5 20050105 053000 12.51 2 5 20050105 054000 12.83 2 5 20050105 055000 12.77 2 5 20050105 060000 12.58 2 5 20050105 061000 12.37 2 5 20050105 062000 12.01 2 5 20050105 063000 12.11 2 5 20050105 064000 12.83 2 5 20050105 065000 12.12 2 5 20050105 070000 11.92 2 5 20050105 071000 12.13 2 5 20050105 072000 11.92 2 5 20050105 073000 11.69 2 5 20050105 074000 11.99 2 5 20050105 075000 11.60 2 5 20050105 080000 12.30 2 5 20050105 081000 12.68 2 5 20050105 082000 12.03 2 5 20050105 083000 12.19 2 5 20050105 084000 12.34 2 5 20050105 085000 12.11 2 5 20050105 090000 12.13 2 5 20050105 091000 12.41 2 5 20050105 092000 12.20 2 5 20050105 093000 12.26 2 5 20050105 094000 12.41 2 5 20050105 095000 12.51 2 5 20050105 100000 12.47 2 5 20050105 101000 12.49 2 5 20050105 102000 12.51 2 5 20050105 103000 12.49 2 5 20050105 104000 12.43 2 5 20050105 105000 12.54 2 5 20050105 110000 12.58 2 5 20050105 111000 12.54 2 5 20050105 112000 12.48 2 5 20050105 113000 12.37 2 5 20050105 114000 12.26 2 5 20050105 115000 12.20 2 5 20050105 120000 12.05 2 5 20050105 121000 11.68 2 5 20050105 122000 11.70 2 5 20050105 123000 11.71 2 5 20050105 124000 11.70 2 5 20050105 125000 11.55 2 5 20050105 130000 11.46 2 5 20050105 131000 11.40 2 5 20050105 132000 11.21 2 5 20050105 133000 11.14 2 5 20050105 134000 11.44 2 5 20050105 135000 11.24 2 5 20050105 140000 10.65 2 5 20050105 141000 10.92 2 5 20050105 142000 11.23 2 5 20050105 143000 11.34 2 5 20050105 144000 11.56 2 5 20050105 145000 11.64 2 5 20050105 150000 11.68 2 5 20050105 151000 11.69 2 5 20050105 152000 11.55 2 5 20050105 153000 11.47 2 5 20050105 154000 11.64 2 5 20050105 155000 11.74 2 5 20050105 160000 11.48 2 5 20050105 161000 11.65 2 5 20050105 162000 11.84 2 5 20050105 163000 11.87 2 5 20050105 164000 11.76 2 5 20050105 165000 11.86 2 5 20050105 170000 11.80 2 5 20050105 171000 11.96 2 5 20050105 172000 11.73 2 5 20050105 173000 11.78 2 5 20050105 174000 12.10 2 5 20050105 175000 12.12 2 5 20050105 180000 12.22 2 5 20050105 181000 12.07 2 5 20050105 182000 12.17 2 5 20050105 183000 12.14 2 5 20050105 184000 12.15 2 5 20050105 185000 12.06 2 5 20050105 190000 12.16 2 5 20050105 191000 11.87 2 5 20050105 192000 11.93 2 5 20050105 193000 12.13 2 5 20050105 194000 12.29 2 5 20050105 195000 12.31 2 5 20050105 200000 12.20 2 5 20050105 201000 12.20 2 5 20050105 202000 12.21 2 5 20050105 203000 12.29 2 5 20050105 204000 12.32 2 5 20050105 205000 12.34 2 5 20050105 210000 12.35 2 5 20050105 211000 12.21 2 5 20050105 212000 12.33 2 5 20050105 213000 12.42 2 5 20050105 214000 12.32 2 5 20050105 215000 12.10 2 5 20050105 220000 12.22 2 5 20050105 221000 12.23 2 5 20050105 222000 12.28 2 5 20050105 223000 12.19 2 5 20050105 224000 12.31 2 5 20050105 225000 12.63 2 5 20050105 230000 12.62 2 5 20050105 231000 12.89 2 5 20050105 232000 13.09 2 5 20050105 233000 13.04 2 5 20050105 234000 12.84 2 5 20050105 235000 13.06 2 5 20050106 000000 13.00 2 5 20050106 001000 13.06 2 5 20050106 002000 12.85 2 5 20050106 003000 13.08 2 5 20050106 004000 13.09 2 5 20050106 005000 12.97 2 5 20050106 010000 13.10 2 5 20050106 011000 13.14 2 5 20050106 012000 13.09 2 5 20050106 013000 13.04 2 5 20050106 014000 13.18 2 5 20050106 015000 13.14 2 5 20050106 020000 13.38 2 5 20050106 021000 13.53 2 5 20050106 022000 13.47 2 5 20050106 023000 13.65 2 5 20050106 024000 13.86 2 5 20050106 025000 13.66 2 5 20050106 030000 13.38 2 5 20050106 031000 13.41 2 5 20050106 032000 13.45 2 5 20050106 033000 13.32 2 5 20050106 034000 13.21 2 5 20050106 035000 13.31 2 5 20050106 040000 13.29 2 5 20050106 041000 13.35 2 5 20050106 042000 13.34 2 5 20050106 043000 13.65 2 5 20050106 044000 13.76 2 5 20050106 045000 13.81 2 5 20050106 050000 13.84 2 5 20050106 051000 13.93 2 5 20050106 052000 13.81 2 5 20050106 053000 13.50 2 5 20050106 054000 12.93 2 5 20050106 055000 12.99 2 5 20050106 060000 13.37 2 5 20050106 061000 13.43 2 5 20050106 062000 13.34 2 5 20050106 063000 13.06 2 5 20050106 064000 13.20 2 5 20050106 065000 13.47 2 5 20050106 070000 13.83 2 5 20050106 071000 13.65 2 5 20050106 072000 13.65 2 5 20050106 073000 13.52 2 5 20050106 074000 13.42 2 5 20050106 075000 13.31 2 5 20050106 080000 13.49 2 5 20050106 081000 13.35 2 5 20050106 082000 13.09 2 5 20050106 083000 13.12 2 5 20050106 084000 12.74 2 5 20050106 085000 12.48 2 5 20050106 090000 12.52 2 5 20050106 091000 12.59 2 5 20050106 092000 12.61 2 5 20050106 093000 12.72 2 5 20050106 094000 12.90 2 5 20050106 095000 13.05 2 5 20050106 100000 13.25 2 5 20050106 101000 13.17 2 5 20050106 102000 13.34 2 5 20050106 103000 14.06 2 5 20050106 104000 14.57 2 5 20050106 105000 14.70 2 5 20050106 110000 14.54 2 5 20050106 111000 14.76 2 5 20050106 112000 14.73 2 5 20050106 113000 14.90 2 5 20050106 114000 15.00 2 5 20050106 115000 15.33 2 5 20050106 120000 15.49 2 5 20050106 121000 15.73 2 5 20050106 122000 15.78 2 5 20050106 123000 16.10 2 5 20050106 124000 16.15 2 5 20050106 125000 16.15 2 5 20050106 130000 16.27 2 5 20050106 131000 16.36 2 5 20050106 132000 16.63 2 5 20050106 133000 16.46 2 5 20050106 134000 16.55 2 5 20050106 135000 16.64 2 5 20050106 140000 16.63 2 5 20050106 141000 16.66 2 5 20050106 142000 16.51 2 5 20050106 143000 16.36 2 5 20050106 144000 16.61 2 5 20050106 145000 16.50 2 5 20050106 150000 16.47 2 5 20050106 151000 16.53 2 5 20050106 152000 16.45 2 5 20050106 153000 16.48 2 5 20050106 154000 16.45 2 5 20050106 155000 16.65 2 5 20050106 160000 17.09 2 5 20050106 161000 16.96 2 5 20050106 162000 17.15 2 5 20050106 163000 17.22 2 5 20050106 164000 17.30 2 5 20050106 165000 17.25 2 5 20050106 170000 17.16 2 5 20050106 171000 17.10 2 5 20050106 172000 17.13 2 5 20050106 173000 17.06 2 5 20050106 174000 16.95 2 5 20050106 175000 17.08 2 5 20050106 180000 17.13 2 5 20050106 181000 17.17 2 5 20050106 182000 17.28 2 5 20050106 183000 17.44 2 5 20050106 184000 17.29 2 5 20050106 185000 17.00 2 5 20050106 190000 17.11 2 5 20050106 191000 17.21 2 5 20050106 192000 17.49 2 5 20050106 193000 17.48 2 5 20050106 194000 17.49 2 5 20050106 195000 17.46 2 5 20050106 200000 17.50 2 5 20050106 201000 17.29 2 5 20050106 202000 17.55 2 5 20050106 203000 17.53 2 5 20050106 204000 17.53 2 5 20050106 205000 17.63 2 5 20050106 210000 17.49 2 5 20050106 211000 17.65 2 5 20050106 212000 17.40 2 5 20050106 213000 17.41 2 5 20050106 214000 17.63 2 5 20050106 215000 17.75 2 5 20050106 220000 17.35 2 5 20050106 221000 16.72 2 5 20050106 222000 16.42 2 5 20050106 223000 17.37 2 5 20050106 224000 17.43 2 5 20050106 225000 17.44 2 5 20050106 230000 17.57 2 5 20050106 231000 17.83 2 5 20050106 232000 18.17 2 5 20050106 233000 18.09 2 5 20050106 234000 18.31 2 5 20050106 235000 18.45 2 5 20050107 000000 18.64 2 5 20050107 001000 18.49 2 5 20050107 002000 18.48 2 5 20050107 003000 18.43 2 5 20050107 004000 18.49 2 5 20050107 005000 18.56 2 5 20050107 010000 18.53 2 5 20050107 011000 18.45 2 5 20050107 012000 18.51 2 5 20050107 013000 18.71 2 5 20050107 014000 18.53 2 5 20050107 015000 18.56 2 5 20050107 020000 18.52 2 5 20050107 021000 18.58 2 5 20050107 022000 18.73 2 5 20050107 023000 18.68 2 5 20050107 024000 18.71 2 5 20050107 025000 18.76 2 5 20050107 030000 18.79 2 5 20050107 031000 18.71 2 5 20050107 032000 18.60 2 5 20050107 033000 18.79 2 5 20050107 034000 18.76 2 5 20050107 035000 18.77 2 5 20050107 040000 18.79 2 5 20050107 041000 18.81 2 5 20050107 042000 18.89 2 5 20050107 043000 18.86 2 5 20050107 044000 18.95 2 5 20050107 045000 19.00 2 5 20050107 050000 19.02 2 5 20050107 051000 19.12 2 5 20050107 052000 19.08 2 5 20050107 053000 19.16 2 5 20050107 054000 18.94 2 5 20050107 055000 19.16 2 5 20050107 060000 19.01 2 5 20050107 061000 19.08 2 5 20050107 062000 19.18 2 5 20050107 063000 19.11 2 5 20050107 064000 19.16 2 5 20050107 065000 19.20 2 5 20050107 070000 19.24 2 5 20050107 071000 19.25 2 5 20050107 072000 19.19 2 5 20050107 073000 19.24 2 5 20050107 074000 19.22 2 5 20050107 075000 19.19 2 5 20050107 080000 19.23 2 5 20050107 081000 19.19 2 5 20050107 082000 19.21 2 5 20050107 083000 19.22 2 5 20050107 084000 19.28 2 5 20050107 085000 19.20 2 5 20050107 090000 19.31 2 5 20050107 091000 19.22 2 5 20050107 092000 19.27 2 5 20050107 093000 19.18 2 5 20050107 094000 19.16 2 5 20050107 095000 19.16 2 5 20050107 100000 19.26 2 5 20050107 101000 19.23 2 5 20050107 102000 19.17 2 5 20050107 103000 19.17 2 5 20050107 104000 19.20 2 5 20050107 105000 19.22 2 5 20050107 110000 19.28 2 5 20050107 111000 19.25 2 5 20050107 112000 19.17 2 5 20050107 113000 19.21 2 5 20050107 114000 19.20 2 5 20050107 115000 19.30 2 5 20050107 120000 19.25 2 5 20050107 121000 18.98 2 5 20050107 122000 18.88 2 5 20050107 123000 18.90 2 5 20050107 124000 18.98 2 5 20050107 125000 19.00 2 5 20050107 130000 18.85 2 5 20050107 131000 18.69 2 5 20050107 132000 18.87 2 5 20050107 133000 18.93 2 5 20050107 134000 18.88 2 5 20050107 135000 18.78 2 5 20050107 140000 18.75 2 5 20050107 141000 18.81 2 5 20050107 142000 18.71 2 5 20050107 143000 18.62 2 5 20050107 144000 18.61 2 5 20050107 145000 18.67 2 5 20050107 150000 18.66 2 5 20050107 151000 18.57 2 5 20050107 152000 18.46 2 5 20050107 153000 18.48 2 5 20050107 154000 18.51 2 5 20050107 155000 18.54 2 5 20050107 160000 18.52 2 5 20050107 161000 18.37 2 5 20050107 162000 18.32 2 5 20050107 163000 18.42 2 5 20050107 164000 18.19 2 5 20050107 165000 18.04 2 5 20050107 170000 18.04 2 5 20050107 171000 18.06 2 5 20050107 172000 17.99 2 5 20050107 173000 18.00 2 5 20050107 174000 18.05 2 5 20050107 175000 18.17 2 5 20050107 180000 18.29 2 5 20050107 181000 18.14 2 5 20050107 182000 17.79 2 5 20050107 183000 17.14 2 5 20050107 184000 17.08 2 5 20050107 185000 17.12 2 5 20050107 190000 17.18 2 5 20050107 191000 17.17 2 5 20050107 192000 17.05 2 5 20050107 193000 16.94 2 5 20050107 194000 16.93 2 5 20050107 195000 16.96 2 5 20050107 200000 17.03 2 5 20050107 201000 16.89 2 5 20050107 202000 16.93 2 5 20050107 203000 16.69 2 5 20050107 204000 16.67 2 5 20050107 205000 16.56 2 5 20050107 210000 16.55 2 5 20050107 211000 16.47 2 5 20050107 212000 16.27 2 5 20050107 213000 16.18 2 5 20050107 214000 16.27 2 5 20050107 215000 16.38 2 5 20050107 220000 16.42 2 5 20050107 221000 16.50 2 5 20050107 222000 16.40 2 5 20050107 223000 16.45 2 5 20050107 224000 16.42 2 5 20050107 225000 16.41 2 5 20050107 230000 16.32 2 5 20050107 231000 16.13 2 5 20050107 232000 16.22 2 5 20050107 233000 16.36 2 5 20050107 234000 16.35 2 5 20050107 235000 16.30 2 5 20050108 000000 16.20 2 5 20050108 001000 16.38 2 5 20050108 002000 16.34 2 5 20050108 003000 16.35 2 5 20050108 004000 16.43 2 5 20050108 005000 16.40 2 5 20050108 010000 16.44 2 5 20050108 011000 16.39 2 5 20050108 012000 16.42 2 5 20050108 013000 16.32 2 5 20050108 014000 16.39 2 5 20050108 015000 16.34 2 5 20050108 020000 16.39 2 5 20050108 021000 16.37 2 5 20050108 022000 16.44 2 5 20050108 023000 16.38 2 5 20050108 024000 16.09 2 5 20050108 025000 15.49 2 5 20050108 030000 15.37 2 5 20050108 031000 15.63 2 5 20050108 032000 15.26 2 5 20050108 033000 14.99 2 5 20050108 034000 14.94 2 5 20050108 035000 14.84 2 5 20050108 040000 14.71 2 5 20050108 041000 14.74 2 5 20050108 042000 14.69 2 5 20050108 043000 14.71 2 5 20050108 044000 14.51 2 5 20050108 045000 14.43 2 5 20050108 050000 14.22 2 5 20050108 051000 14.36 2 5 20050108 052000 14.57 2 5 20050108 053000 14.68 2 5 20050108 054000 14.75 2 5 20050108 055000 14.56 2 5 20050108 060000 14.57 2 5 20050108 061000 14.65 2 5 20050108 062000 14.16 2 5 20050108 063000 13.87 2 5 20050108 064000 13.61 2 5 20050108 065000 13.59 2 5 20050108 070000 13.42 2 5 20050108 071000 13.46 2 5 20050108 072000 13.62 2 5 20050108 073000 13.49 2 5 20050108 074000 13.50 2 5 20050108 075000 13.52 2 5 20050108 080000 13.43 2 5 20050108 081000 13.31 2 5 20050108 082000 13.46 2 5 20050108 083000 13.35 2 5 20050108 084000 13.09 2 5 20050108 085000 12.69 2 5 20050108 090000 12.82 2 5 20050108 091000 13.33 2 5 20050108 092000 13.21 2 5 20050108 093000 13.12 2 5 20050108 094000 12.98 2 5 20050108 095000 13.10 2 5 20050108 100000 13.20 2 5 20050108 101000 13.23 2 5 20050108 102000 13.32 2 5 20050108 103000 13.41 2 5 20050108 104000 13.32 2 5 20050108 105000 13.43 2 5 20050108 110000 13.36 2 5 20050108 111000 13.35 2 5 20050108 112000 13.34 2 5 20050108 113000 13.34 2 5 20050108 114000 13.49 2 5 20050108 115000 13.49 2 5 20050108 120000 13.45 2 5 20050108 121000 13.43 2 5 20050108 122000 13.45 2 5 20050108 123000 13.54 2 5 20050108 124000 13.58 2 5 20050108 125000 13.43 2 5 20050108 130000 13.57 2 5 20050108 131000 13.44 2 5 20050108 132000 13.52 2 5 20050108 133000 13.44 2 5 20050108 134000 13.53 2 5 20050108 135000 13.66 2 5 20050108 140000 13.64 2 5 20050108 141000 12.90 2 5 20050108 142000 12.97 2 5 20050108 143000 12.86 2 5 20050108 144000 12.89 2 5 20050108 145000 13.16 2 5 20050108 150000 13.09 2 5 20050108 151000 13.22 2 5 20050108 152000 13.35 2 5 20050108 153000 13.27 2 5 20050108 154000 13.30 2 5 20050108 155000 13.32 2 5 20050108 160000 13.39 2 5 20050108 161000 13.37 2 5 20050108 162000 13.44 2 5 20050108 163000 13.71 2 5 20050108 164000 13.53 2 5 20050108 165000 13.43 2 5 20050108 170000 13.22 2 5 20050108 171000 13.05 2 5 20050108 172000 13.07 2 5 20050108 173000 13.10 2 5 20050108 174000 13.03 2 5 20050108 175000 13.10 2 5 20050108 180000 13.06 2 5 20050108 181000 13.07 2 5 20050108 182000 13.01 2 5 20050108 183000 13.26 2 5 20050108 184000 13.22 2 5 20050108 185000 13.16 2 5 20050108 190000 12.98 2 5 20050108 191000 11.84 2 5 20050108 192000 12.16 2 5 20050108 193000 12.61 2 5 20050108 194000 13.10 2 5 20050108 195000 13.43 2 5 20050108 200000 13.74 2 5 20050108 201000 13.93 2 5 20050108 202000 13.78 2 5 20050108 203000 13.86 2 5 20050108 204000 14.07 2 5 20050108 205000 14.02 2 5 20050108 210000 14.04 2 5 20050108 211000 14.24 2 5 20050108 212000 14.74 2 5 20050108 213000 14.41 2 5 20050108 214000 14.67 2 5 20050108 215000 14.67 2 5 20050108 220000 13.76 2 5 20050108 221000 13.30 2 5 20050108 222000 13.89 2 5 20050108 223000 14.31 2 5 20050108 224000 14.09 2 5 20050108 225000 14.64 2 5 20050108 230000 14.64 2 5 20050108 231000 14.98 2 5 20050108 232000 15.20 2 5 20050108 233000 15.29 2 5 20050108 234000 15.38 2 5 20050108 235000 15.13 2 5 20050109 000000 15.16 2 5 20050109 001000 15.15 2 5 20050109 002000 14.59 2 5 20050109 003000 14.66 2 5 20050109 004000 14.66 2 5 20050109 005000 14.97 2 5 20050109 010000 15.25 2 5 20050109 011000 14.69 2 5 20050109 012000 13.92 2 5 20050109 013000 13.89 2 5 20050109 014000 14.83 2 5 20050109 015000 14.23 2 5 20050109 020000 14.20 2 5 20050109 021000 14.99 2 5 20050109 022000 15.31 2 5 20050109 023000 15.54 2 5 20050109 024000 15.70 2 5 20050109 025000 15.65 2 5 20050109 030000 15.81 2 5 20050109 031000 15.57 2 5 20050109 032000 14.62 2 5 20050109 033000 14.78 2 5 20050109 034000 14.79 2 5 20050109 035000 14.81 2 5 20050109 040000 15.50 2 5 20050109 041000 15.79 2 5 20050109 042000 15.53 2 5 20050109 043000 15.65 2 5 20050109 044000 16.13 2 5 20050109 045000 15.95 2 5 20050109 050000 16.12 2 5 20050109 051000 16.31 2 5 20050109 052000 15.77 2 5 20050109 053000 15.90 2 5 20050109 054000 16.01 2 5 20050109 055000 15.95 2 5 20050109 060000 16.23 2 5 20050109 061000 16.36 2 5 20050109 062000 16.64 2 5 20050109 063000 15.46 2 5 20050109 064000 15.53 2 5 20050109 065000 15.91 2 5 20050109 070000 15.78 2 5 20050109 071000 14.59 2 5 20050109 072000 15.02 2 5 20050109 073000 15.79 2 5 20050109 074000 15.94 2 5 20050109 075000 14.91 2 5 20050109 080000 15.33 2 5 20050109 081000 15.68 2 5 20050109 082000 15.87 2 5 20050109 083000 14.51 2 5 20050109 084000 14.98 2 5 20050109 085000 15.35 2 5 20050109 090000 15.53 2 5 20050109 091000 15.70 2 5 20050109 092000 15.72 2 5 20050109 093000 14.21 2 5 20050109 094000 14.85 2 5 20050109 095000 15.22 2 5 20050109 100000 15.21 2 5 20050109 101000 15.13 2 5 20050109 102000 15.55 2 5 20050109 103000 15.80 2 5 20050109 104000 16.12 2 5 20050109 105000 16.12 2 5 20050109 110000 16.00 2 5 20050109 111000 15.40 2 5 20050109 112000 15.73 2 5 20050109 113000 15.71 2 5 20050109 114000 14.39 2 5 20050109 115000 14.28 2 5 20050109 120000 14.27 2 5 20050109 121000 14.39 2 5 20050109 122000 15.60 2 5 20050109 123000 15.83 2 5 20050109 124000 16.16 2 5 20050109 125000 14.68 2 5 20050109 130000 15.10 2 5 20050109 131000 15.51 2 5 20050109 132000 14.64 2 5 20050109 133000 14.30 2 5 20050109 134000 14.58 2 5 20050109 135000 14.77 2 5 20050109 140000 15.25 2 5 20050109 141000 15.45 2 5 20050109 142000 15.44 2 5 20050109 143000 15.59 2 5 20050109 144000 15.75 2 5 20050109 145000 15.80 2 5 20050109 150000 15.78 2 5 20050109 151000 15.56 2 5 20050109 152000 15.52 2 5 20050109 153000 15.44 2 5 20050109 154000 15.23 2 5 20050109 155000 15.19 2 5 20050109 160000 15.38 2 5 20050109 161000 15.38 2 5 20050109 162000 15.15 2 5 20050109 163000 15.34 2 5 20050109 164000 15.38 2 5 20050109 165000 15.10 2 5 20050109 170000 15.56 2 5 20050109 171000 15.06 2 5 20050109 172000 13.40 2 5 20050109 173000 13.77 2 5 20050109 174000 14.44 2 5 20050109 175000 14.41 2 5 20050109 180000 14.19 2 5 20050109 181000 14.26 2 5 20050109 182000 14.20 2 5 20050109 183000 14.41 2 5 20050109 184000 14.35 2 5 20050109 185000 14.67 2 5 20050109 190000 14.81 2 5 20050109 191000 15.00 2 5 20050109 192000 14.55 2 5 20050109 193000 14.59 2 5 20050109 194000 14.59 2 5 20050109 195000 14.57 2 5 20050109 200000 14.69 2 5 20050109 201000 14.48 2 5 20050109 202000 14.77 2 5 20050109 203000 14.88 2 5 20050109 204000 14.78 2 5 20050109 205000 14.71 2 5 20050109 210000 14.87 2 5 20050109 211000 15.04 2 5 20050109 212000 15.18 2 5 20050109 213000 15.25 2 5 20050109 214000 15.19 2 5 20050109 215000 14.21 2 5 20050109 220000 14.53 2 5 20050109 221000 14.79 2 5 20050109 222000 14.78 2 5 20050109 223000 14.90 2 5 20050109 224000 14.80 2 5 20050109 225000 14.68 2 5 20050109 230000 14.82 2 5 20050109 231000 14.84 2 5 20050109 232000 14.83 2 5 20050109 233000 14.76 2 5 20050109 234000 14.51 2 5 20050109 235000 14.21 2 5 20050110 000000 14.37 2 5 20050110 001000 14.41 2 5 20050110 002000 14.29 2 5 20050110 003000 13.23 2 5 20050110 004000 12.96 2 5 20050110 005000 13.14 2 5 20050110 010000 13.66 2 5 20050110 011000 13.70 2 5 20050110 012000 13.32 2 5 20050110 013000 13.36 2 5 20050110 014000 13.38 2 5 20050110 015000 13.60 2 5 20050110 020000 13.61 2 5 20050110 021000 13.28 2 5 20050110 022000 13.20 2 5 20050110 023000 12.78 2 5 20050110 024000 12.75 2 5 20050110 025000 12.77 2 5 20050110 030000 13.08 2 5 20050110 031000 12.78 2 5 20050110 032000 12.85 2 5 20050110 033000 12.99 2 5 20050110 034000 13.12 2 5 20050110 035000 13.15 2 5 20050110 040000 13.20 2 5 20050110 041000 13.15 2 5 20050110 042000 13.12 2 5 20050110 043000 12.64 2 5 20050110 044000 12.72 2 5 20050110 045000 12.11 2 5 20050110 050000 11.75 2 5 20050110 051000 12.36 2 5 20050110 052000 13.00 2 5 20050110 053000 13.13 2 5 20050110 054000 13.35 2 5 20050110 055000 13.29 2 5 20050110 060000 12.67 2 5 20050110 061000 12.60 2 5 20050110 062000 13.59 2 5 20050110 063000 14.13 2 5 20050110 064000 13.84 2 5 20050110 065000 14.01 2 5 20050110 070000 12.60 2 5 20050110 071000 12.50 2 5 20050110 072000 12.71 2 5 20050110 073000 12.88 2 5 20050110 074000 13.23 2 5 20050110 075000 13.77 2 5 20050110 080000 14.22 2 5 20050110 081000 14.31 2 5 20050110 082000 14.34 2 5 20050110 083000 14.48 2 5 20050110 084000 14.66 2 5 20050110 085000 14.63 2 5 20050110 090000 15.23 2 5 20050110 091000 15.24 2 5 20050110 092000 15.17 2 5 20050110 093000 14.02 2 5 20050110 094000 13.39 2 5 20050110 095000 13.30 2 5 20050110 100000 12.86 2 5 20050110 101000 13.59 2 5 20050110 102000 13.99 2 5 20050110 103000 13.40 2 5 20050110 104000 14.41 2 5 20050110 105000 14.95 2 5 20050110 110000 15.34 2 5 20050110 111000 15.08 2 5 20050110 112000 15.35 2 5 20050110 113000 15.40 2 5 20050110 114000 15.48 2 5 20050110 115000 15.74 2 5 20050110 120000 15.81 2 5 20050110 121000 15.61 2 5 20050110 122000 15.18 2 5 20050110 123000 14.98 2 5 20050110 124000 14.80 2 5 20050110 125000 15.01 2 5 20050110 130000 15.02 2 5 20050110 131000 14.35 2 5 20050110 132000 15.02 2 5 20050110 133000 15.15 2 5 20050110 134000 15.19 2 5 20050110 135000 14.97 2 5 20050110 140000 14.79 2 5 20050110 141000 14.67 2 5 20050110 142000 14.71 2 5 20050110 143000 14.98 2 5 20050110 144000 15.16 2 5 20050110 145000 15.18 2 5 20050110 150000 15.33 2 5 20050110 151000 15.16 2 5 20050110 152000 15.26 2 5 20050110 153000 15.29 2 5 20050110 154000 15.07 2 5 20050110 155000 15.07 2 5 20050110 160000 15.46 2 5 20050110 161000 15.33 2 5 20050110 162000 15.04 2 5 20050110 163000 15.11 2 5 20050110 164000 15.24 2 5 20050110 165000 15.22 2 5 20050110 170000 15.18 2 5 20050110 171000 15.40 2 5 20050110 172000 15.40 2 5 20050110 173000 15.45 2 5 20050110 174000 15.32 2 5 20050110 175000 15.28 2 5 20050110 180000 15.42 2 5 20050110 181000 15.55 2 5 20050110 182000 15.31 2 5 20050110 183000 15.22 2 5 20050110 184000 15.51 2 5 20050110 185000 15.56 2 5 20050110 190000 15.51 2 5 20050110 191000 15.29 2 5 20050110 192000 14.78 2 5 20050110 193000 14.75 2 5 20050110 194000 14.72 2 5 20050110 195000 14.41 2 5 20050110 200000 14.74 2 5 20050110 201000 14.10 2 5 20050110 202000 14.18 2 5 20050110 203000 14.39 2 5 20050110 204000 14.56 2 5 20050110 205000 14.69 2 5 20050110 210000 14.80 2 5 20050110 211000 14.63 2 5 20050110 212000 12.69 2 5 20050110 213000 13.68 2 5 20050110 214000 13.71 2 5 20050110 215000 13.44 2 5 20050110 220000 13.98 2 5 20050110 221000 13.36 2 5 20050110 222000 14.23 2 5 20050110 223000 14.04 2 5 20050110 224000 14.24 2 5 20050110 225000 14.67 2 5 20050110 230000 14.79 2 5 20050110 231000 13.21 2 5 20050110 232000 14.32 2 5 20050110 233000 15.00 2 5 20050110 234000 15.23 2 5 20050110 235000 15.59 2 5 20050111 000000 15.77 2 5 20050111 001000 15.52 2 5 20050111 002000 15.73 2 5 20050111 003000 15.72 2 5 20050111 004000 15.10 2 5 20050111 005000 15.49 2 5 20050111 010000 15.63 2 5 20050111 011000 15.65 2 5 20050111 012000 15.72 2 5 20050111 013000 15.52 2 5 20050111 014000 15.61 2 5 20050111 015000 15.62 2 5 20050111 020000 15.77 2 5 20050111 021000 15.62 2 5 20050111 022000 15.63 2 5 20050111 023000 15.64 2 5 20050111 024000 15.58 2 5 20050111 025000 15.81 2 5 20050111 030000 15.67 2 5 20050111 031000 15.60 2 5 20050111 032000 15.64 2 5 20050111 033000 15.81 2 5 20050111 034000 15.79 2 5 20050111 035000 15.74 2 5 20050111 040000 15.67 2 5 20050111 041000 15.61 2 5 20050111 042000 15.40 2 5 20050111 043000 14.11 2 5 20050111 044000 14.82 2 5 20050111 045000 15.39 2 5 20050111 050000 14.94 2 5 20050111 051000 14.99 2 5 20050111 052000 13.77 2 5 20050111 053000 14.10 2 5 20050111 054000 14.78 2 5 20050111 055000 15.03 2 5 20050111 060000 14.50 2 5 20050111 061000 13.78 2 5 20050111 062000 14.72 2 5 20050111 063000 15.11 2 5 20050111 064000 15.35 2 5 20050111 065000 15.44 2 5 20050111 070000 15.24 2 5 20050111 071000 15.37 2 5 20050111 072000 15.38 2 5 20050111 073000 15.47 2 5 20050111 074000 15.48 2 5 20050111 075000 15.72 2 5 20050111 080000 15.69 2 5 20050111 081000 15.44 2 5 20050111 082000 14.45 2 5 20050111 083000 14.65 2 5 20050111 084000 14.68 2 5 20050111 085000 15.42 2 5 20050111 090000 15.89 2 5 20050111 091000 15.67 2 5 20050111 092000 15.69 2 5 20050111 093000 15.50 2 5 20050111 094000 15.47 2 5 20050111 095000 15.53 2 5 20050111 100000 15.45 2 5 20050111 101000 15.48 2 5 20050111 102000 15.57 2 5 20050111 103000 15.48 2 5 20050111 104000 15.70 2 5 20050111 105000 15.63 2 5 20050111 110000 15.76 2 5 20050111 111000 15.90 2 5 20050111 112000 15.87 2 5 20050111 113000 15.81 2 5 20050111 114000 15.76 2 5 20050111 115000 15.81 2 5 20050111 120000 15.61 2 5 20050111 121000 15.53 2 5 20050111 122000 15.65 2 5 20050111 123000 15.66 2 5 20050111 124000 15.62 2 5 20050111 125000 15.70 2 5 20050111 130000 16.03 2 5 20050111 131000 15.83 2 5 20050111 132000 15.78 2 5 20050111 133000 15.75 2 5 20050111 134000 15.81 2 5 20050111 135000 15.74 2 5 20050111 140000 15.83 2 5 20050111 141000 16.03 2 5 20050111 142000 16.04 2 5 20050111 143000 15.72 2 5 20050111 144000 15.70 2 5 20050111 145000 15.73 2 5 20050111 150000 15.71 2 5 20050111 151000 15.64 2 5 20050111 152000 15.61 2 5 20050111 153000 14.86 2 5 20050111 154000 14.75 2 5 20050111 155000 15.02 2 5 20050111 160000 15.04 2 5 20050111 161000 15.65 2 5 20050111 162000 15.81 2 5 20050111 163000 15.99 2 5 20050111 164000 15.85 2 5 20050111 165000 15.94 2 5 20050111 170000 15.88 2 5 20050111 171000 15.83 2 5 20050111 172000 16.19 2 5 20050111 173000 15.90 2 5 20050111 174000 15.73 2 5 20050111 175000 14.76 2 5 20050111 180000 14.56 2 5 20050111 181000 15.15 2 5 20050111 182000 15.49 2 5 20050111 183000 15.64 2 5 20050111 184000 15.51 2 5 20050111 185000 15.54 2 5 20050111 190000 15.67 2 5 20050111 191000 15.67 2 5 20050111 192000 15.75 2 5 20050111 193000 15.66 2 5 20050111 194000 15.43 2 5 20050111 195000 14.56 2 5 20050111 200000 14.23 2 5 20050111 201000 15.04 2 5 20050111 202000 14.74 2 5 20050111 203000 15.25 2 5 20050111 204000 15.09 2 5 20050111 205000 14.64 2 5 20050111 210000 14.44 2 5 20050111 211000 14.63 2 5 20050111 212000 15.21 2 5 20050111 213000 14.80 2 5 20050111 214000 15.04 2 5 20050111 215000 15.28 2 5 20050111 220000 15.42 2 5 20050111 221000 15.59 2 5 20050111 222000 15.83 2 5 20050111 223000 14.48 2 5 20050111 224000 15.06 2 5 20050111 225000 15.22 2 5 20050111 230000 15.20 2 5 20050111 231000 15.45 2 5 20050111 232000 14.75 2 5 20050111 233000 15.17 2 5 20050111 234000 15.97 2 5 20050111 235000 16.32 2 5 20050112 000000 16.80 2 5 20050112 001000 17.10 2 5 20050112 002000 16.64 2 5 20050112 003000 16.48 2 5 20050112 004000 16.57 2 5 20050112 005000 16.72 2 5 20050112 010000 16.78 2 5 20050112 011000 16.20 2 5 20050112 012000 15.64 2 5 20050112 013000 15.19 2 5 20050112 014000 15.04 2 5 20050112 015000 15.01 2 5 20050112 020000 15.22 2 5 20050112 021000 14.99 2 5 20050112 022000 15.06 2 5 20050112 023000 16.37 2 5 20050112 024000 16.68 2 5 20050112 025000 16.49 2 5 20050112 030000 15.91 2 5 20050112 031000 16.37 2 5 20050112 032000 16.65 2 5 20050112 033000 16.57 2 5 20050112 034000 16.71 2 5 20050112 035000 16.59 2 5 20050112 040000 16.43 2 5 20050112 041000 16.53 2 5 20050112 042000 16.43 2 5 20050112 043000 16.43 2 5 20050112 044000 16.43 2 5 20050112 045000 16.52 2 5 20050112 050000 16.24 2 5 20050112 051000 16.48 2 5 20050112 052000 16.59 2 5 20050112 053000 16.33 2 5 20050112 054000 16.27 2 5 20050112 055000 16.41 2 5 20050112 060000 16.39 2 5 20050112 061000 15.76 2 5 20050112 062000 16.27 2 5 20050112 063000 16.37 2 5 20050112 064000 16.39 2 5 20050112 065000 14.75 2 5 20050112 070000 14.64 2 5 20050112 071000 14.84 2 5 20050112 072000 15.00 2 5 20050112 073000 15.17 2 5 20050112 074000 15.29 2 5 20050112 075000 15.46 2 5 20050112 080000 15.60 2 5 20050112 081000 15.67 2 5 20050112 082000 15.58 2 5 20050112 083000 15.71 2 5 20050112 084000 15.18 2 5 20050112 085000 15.11 2 5 20050112 090000 15.31 2 5 20050112 091000 14.97 2 5 20050112 092000 14.77 2 5 20050112 093000 14.70 2 5 20050112 094000 14.45 2 5 20050112 095000 13.59 2 5 20050112 100000 13.91 2 5 20050112 101000 14.10 2 5 20050112 102000 14.62 2 5 20050112 103000 14.21 2 5 20050112 104000 13.61 2 5 20050112 105000 13.69 2 5 20050112 110000 13.55 2 5 20050112 111000 14.17 2 5 20050112 112000 12.93 2 5 20050112 113000 13.62 2 5 20050112 114000 14.49 2 5 20050112 115000 14.59 2 5 20050112 120000 14.67 2 5 20050112 121000 14.56 2 5 20050112 122000 14.43 2 5 20050112 123000 12.79 2 5 20050112 124000 12.46 2 5 20050112 125000 13.06 2 5 20050112 130000 12.09 2 5 20050112 131000 12.16 2 5 20050112 132000 12.13 2 5 20050112 133000 11.40 2 5 20050112 134000 11.77 2 5 20050112 135000 11.72 2 5 20050112 140000 11.52 2 5 20050112 141000 11.81 2 5 20050112 142000 12.36 2 5 20050112 143000 12.92 2 5 20050112 144000 13.13 2 5 20050112 145000 12.93 2 5 20050112 150000 13.06 2 5 20050112 151000 12.95 2 5 20050112 152000 12.88 2 5 20050112 153000 12.87 2 5 20050112 154000 12.73 2 5 20050112 155000 12.63 2 5 20050112 160000 12.49 2 5 20050112 161000 12.32 2 5 20050112 162000 12.38 2 5 20050112 163000 12.27 2 5 20050112 164000 12.19 2 5 20050112 165000 12.32 2 5 20050112 170000 12.19 2 5 20050112 171000 11.94 2 5 20050112 172000 12.18 2 5 20050112 173000 11.91 2 5 20050112 174000 11.95 2 5 20050112 175000 11.98 2 5 20050112 180000 11.56 2 5 20050112 181000 12.10 2 5 20050112 182000 11.81 2 5 20050112 183000 11.68 2 5 20050112 184000 11.96 2 5 20050112 185000 11.70 2 5 20050112 190000 11.96 2 5 20050112 191000 11.87 2 5 20050112 192000 12.10 2 5 20050112 193000 11.73 2 5 20050112 194000 11.75 2 5 20050112 195000 11.83 2 5 20050112 200000 11.93 2 5 20050112 201000 11.71 2 5 20050112 202000 11.73 2 5 20050112 203000 11.85 2 5 20050112 204000 11.84 2 5 20050112 205000 11.80 2 5 20050112 210000 11.68 2 5 20050112 211000 11.81 2 5 20050112 212000 11.92 2 5 20050112 213000 11.92 2 5 20050112 214000 12.06 2 5 20050112 215000 11.93 2 5 20050112 220000 11.74 2 5 20050112 221000 11.92 2 5 20050112 222000 11.79 2 5 20050112 223000 12.15 2 5 20050112 224000 11.77 2 5 20050112 225000 11.97 2 5 20050112 230000 11.94 2 5 20050112 231000 11.90 2 5 20050112 232000 11.92 2 5 20050112 233000 11.94 2 5 20050112 234000 12.06 2 5 20050112 235000 11.56 2 5 20050113 000000 11.58 2 5 20050113 001000 11.99 2 5 20050113 002000 11.76 2 5 20050113 003000 11.65 2 5 20050113 004000 11.72 2 5 20050113 005000 11.67 2 5 20050113 010000 11.60 2 5 20050113 011000 11.54 2 5 20050113 012000 11.62 2 5 20050113 013000 11.83 2 5 20050113 014000 11.99 2 5 20050113 015000 12.26 2 5 20050113 020000 10.75 2 5 20050113 021000 11.76 2 5 20050113 022000 11.89 2 5 20050113 023000 11.99 2 5 20050113 024000 11.88 2 5 20050113 025000 12.02 2 5 20050113 030000 12.51 2 5 20050113 031000 12.56 2 5 20050113 032000 12.71 2 5 20050113 033000 12.79 2 5 20050113 034000 13.06 2 5 20050113 035000 13.28 2 5 20050113 040000 12.84 2 5 20050113 041000 12.86 2 5 20050113 042000 13.21 2 5 20050113 043000 13.10 2 5 20050113 044000 13.31 2 5 20050113 045000 13.21 2 5 20050113 050000 12.70 2 5 20050113 051000 13.06 2 5 20050113 052000 13.09 2 5 20050113 053000 12.67 2 5 20050113 054000 12.65 2 5 20050113 055000 13.05 2 5 20050113 060000 13.26 2 5 20050113 061000 13.37 2 5 20050113 062000 13.17 2 5 20050113 063000 12.57 2 5 20050113 064000 13.10 2 5 20050113 065000 13.11 2 5 20050113 070000 12.56 2 5 20050113 071000 12.49 2 5 20050113 072000 12.57 2 5 20050113 073000 12.50 2 5 20050113 074000 12.41 2 5 20050113 075000 12.71 2 5 20050113 080000 13.45 2 5 20050113 081000 13.47 2 5 20050113 082000 13.41 2 5 20050113 083000 13.20 2 5 20050113 084000 13.36 2 5 20050113 085000 13.27 2 5 20050113 090000 13.49 2 5 20050113 091000 13.31 2 5 20050113 092000 13.09 2 5 20050113 093000 13.35 2 5 20050113 094000 13.34 2 5 20050113 095000 13.38 2 5 20050113 100000 13.17 2 5 20050113 101000 12.68 2 5 20050113 102000 13.24 2 5 20050113 103000 13.31 2 5 20050113 104000 13.52 2 5 20050113 105000 13.67 2 5 20050113 110000 13.54 2 5 20050113 111000 13.50 2 5 20050113 112000 13.71 2 5 20050113 113000 13.80 2 5 20050113 114000 13.62 2 5 20050113 115000 13.71 2 5 20050113 120000 13.62 2 5 20050113 121000 13.54 2 5 20050113 122000 13.76 2 5 20050113 123000 13.78 2 5 20050113 124000 13.84 2 5 20050113 125000 13.92 2 5 20050113 130000 13.87 2 5 20050113 131000 13.85 2 5 20050113 132000 13.98 2 5 20050113 133000 13.94 2 5 20050113 134000 13.85 2 5 20050113 135000 13.84 2 5 20050113 140000 13.80 2 5 20050113 141000 13.82 2 5 20050113 142000 13.72 2 5 20050113 143000 13.99 2 5 20050113 144000 13.74 2 5 20050113 145000 13.86 2 5 20050113 150000 13.89 2 5 20050113 151000 13.89 2 5 20050113 152000 13.68 2 5 20050113 153000 13.63 2 5 20050113 154000 13.41 2 5 20050113 155000 13.22 2 5 20050113 160000 13.63 2 5 20050113 161000 13.69 2 5 20050113 162000 13.71 2 5 20050113 163000 13.69 2 5 20050113 164000 13.51 2 5 20050113 165000 13.57 2 5 20050113 170000 13.55 2 5 20050113 171000 13.39 2 5 20050113 172000 13.51 2 5 20050113 173000 13.52 2 5 20050113 174000 13.49 2 5 20050113 175000 13.60 2 5 20050113 180000 13.64 2 5 20050113 181000 13.83 2 5 20050113 182000 13.81 2 5 20050113 183000 13.84 2 5 20050113 184000 13.58 2 5 20050113 185000 13.72 2 5 20050113 190000 13.67 2 5 20050113 191000 13.74 2 5 20050113 192000 13.85 2 5 20050113 193000 13.75 2 5 20050113 194000 13.66 2 5 20050113 195000 13.74 2 5 20050113 200000 13.80 2 5 20050113 201000 14.00 2 5 20050113 202000 13.93 2 5 20050113 203000 14.02 2 5 20050113 204000 14.14 2 5 20050113 205000 14.19 2 5 20050113 210000 14.29 2 5 20050113 211000 13.82 2 5 20050113 212000 13.49 2 5 20050113 213000 13.32 2 5 20050113 214000 13.25 2 5 20050113 215000 13.30 2 5 20050113 220000 13.52 2 5 20050113 221000 13.61 2 5 20050113 222000 13.93 2 5 20050113 223000 13.84 2 5 20050113 224000 13.82 2 5 20050113 225000 14.09 2 5 20050113 230000 14.12 2 5 20050113 231000 14.34 2 5 20050113 232000 14.24 2 5 20050113 233000 14.32 2 5 20050113 234000 14.19 2 5 20050113 235000 14.14 2 5 20050114 000000 14.40 2 5 20050114 001000 14.21 2 5 20050114 002000 14.13 2 5 20050114 003000 14.40 2 5 20050114 004000 14.56 2 5 20050114 005000 14.68 2 5 20050114 010000 14.83 2 5 20050114 011000 14.74 2 5 20050114 012000 14.76 2 5 20050114 013000 14.90 2 5 20050114 014000 14.83 2 5 20050114 015000 14.73 2 5 20050114 020000 14.86 2 5 20050114 021000 14.67 2 5 20050114 022000 14.76 2 5 20050114 023000 14.72 2 5 20050114 024000 14.85 2 5 20050114 025000 14.85 2 5 20050114 030000 14.85 2 5 20050114 031000 14.88 2 5 20050114 032000 14.91 2 5 20050114 033000 14.96 2 5 20050114 034000 15.01 2 5 20050114 035000 14.86 2 5 20050114 040000 14.97 2 5 20050114 041000 15.00 2 5 20050114 042000 14.86 2 5 20050114 043000 14.77 2 5 20050114 044000 14.70 2 5 20050114 045000 14.66 2 5 20050114 050000 14.87 2 5 20050114 051000 14.75 2 5 20050114 052000 14.65 2 5 20050114 053000 14.60 2 5 20050114 054000 14.67 2 5 20050114 055000 14.60 2 5 20050114 060000 14.73 2 5 20050114 061000 14.74 2 5 20050114 062000 14.63 2 5 20050114 063000 14.67 2 5 20050114 064000 14.59 2 5 20050114 065000 14.67 2 5 20050114 070000 14.67 2 5 20050114 071000 14.59 2 5 20050114 072000 14.56 2 5 20050114 073000 14.68 2 5 20050114 074000 14.65 2 5 20050114 075000 14.61 2 5 20050114 080000 14.43 2 5 20050114 081000 14.65 2 5 20050114 082000 14.56 2 5 20050114 083000 14.44 2 5 20050114 084000 14.55 2 5 20050114 085000 14.56 2 5 20050114 090000 14.56 2 5 20050114 091000 14.71 2 5 20050114 092000 14.16 2 5 20050114 093000 14.22 2 5 20050114 094000 14.20 2 5 20050114 095000 14.26 2 5 20050114 100000 14.31 2 5 20050114 101000 14.32 2 5 20050114 102000 14.34 2 5 20050114 103000 14.46 2 5 20050114 104000 14.37 2 5 20050114 105000 14.43 2 5 20050114 110000 14.33 2 5 20050114 111000 14.47 2 5 20050114 112000 14.40 2 5 20050114 113000 14.46 2 5 20050114 114000 14.52 2 5 20050114 115000 14.67 2 5 20050114 120000 14.65 2 5 20050114 121000 14.57 2 5 20050114 122000 14.76 2 5 20050114 123000 14.65 2 5 20050114 124000 14.70 2 5 20050114 125000 14.49 2 5 20050114 130000 14.44 2 5 20050114 131000 14.48 2 5 20050114 132000 14.40 2 5 20050114 133000 14.47 2 5 20050114 134000 14.40 2 5 20050114 135000 14.55 2 5 20050114 140000 14.39 2 5 20050114 141000 14.46 2 5 20050114 142000 14.46 2 5 20050114 143000 14.41 2 5 20050114 144000 14.47 2 5 20050114 145000 14.47 2 5 20050114 150000 14.51 2 5 20050114 151000 14.53 2 5 20050114 152000 14.61 2 5 20050114 153000 14.65 2 5 20050114 154000 14.57 2 5 20050114 155000 14.63 2 5 20050114 160000 14.62 2 5 20050114 161000 14.57 2 5 20050114 162000 14.72 2 5 20050114 163000 14.70 2 5 20050114 164000 14.69 2 5 20050114 165000 14.79 2 5 20050114 170000 14.77 2 5 20050114 171000 14.87 2 5 20050114 172000 14.75 2 5 20050114 173000 14.75 2 5 20050114 174000 14.77 2 5 20050114 175000 14.81 2 5 20050114 180000 14.79 2 5 20050114 181000 14.85 2 5 20050114 182000 15.00 2 5 20050114 183000 14.87 2 5 20050114 184000 14.81 2 5 20050114 185000 14.87 2 5 20050114 190000 15.16 2 5 20050114 191000 15.02 2 5 20050114 192000 15.01 2 5 20050114 193000 15.03 2 5 20050114 194000 15.05 2 5 20050114 195000 15.12 2 5 20050114 200000 15.00 2 5 20050114 201000 15.01 2 5 20050114 202000 14.97 2 5 20050114 203000 14.78 2 5 20050114 204000 14.78 2 5 20050114 205000 14.73 2 5 20050114 210000 14.74 2 5 20050114 211000 14.91 2 5 20050114 212000 14.79 2 5 20050114 213000 14.93 2 5 20050114 214000 14.88 2 5 20050114 215000 15.09 2 5 20050114 220000 14.99 2 5 20050114 221000 15.08 2 5 20050114 222000 14.83 2 5 20050114 223000 14.99 2 5 20050114 224000 14.83 2 5 20050114 225000 14.94 2 5 20050114 230000 14.84 2 5 20050114 231000 14.63 2 5 20050114 232000 14.81 2 5 20050114 233000 14.84 2 5 20050114 234000 15.10 2 5 20050114 235000 14.86 2 5 20050115 000000 14.84 2 5 20050115 001000 14.98 2 5 20050115 002000 15.08 2 5 20050115 003000 15.01 2 5 20050115 004000 14.97 2 5 20050115 005000 14.91 2 5 20050115 010000 15.15 2 5 20050115 011000 15.15 2 5 20050115 012000 15.17 2 5 20050115 013000 15.16 2 5 20050115 014000 15.16 2 5 20050115 015000 15.25 2 5 20050115 020000 15.25 2 5 20050115 021000 15.29 2 5 20050115 022000 15.37 2 5 20050115 023000 15.33 2 5 20050115 024000 15.19 2 5 20050115 025000 15.35 2 5 20050115 030000 15.35 2 5 20050115 031000 15.39 2 5 20050115 032000 15.35 2 5 20050115 033000 15.21 2 5 20050115 034000 15.49 2 5 20050115 035000 15.19 2 5 20050115 040000 15.15 2 5 20050115 041000 15.39 2 5 20050115 042000 15.29 2 5 20050115 043000 15.09 2 5 20050115 044000 14.95 2 5 20050115 045000 14.66 2 5 20050115 050000 15.03 2 5 20050115 051000 14.93 2 5 20050115 052000 14.86 2 5 20050115 053000 14.88 2 5 20050115 054000 14.83 2 5 20050115 055000 14.79 2 5 20050115 060000 14.60 2 5 20050115 061000 14.50 2 5 20050115 062000 14.57 2 5 20050115 063000 14.49 2 5 20050115 064000 14.93 2 5 20050115 065000 14.65 2 5 20050115 070000 14.64 2 5 20050115 071000 14.72 2 5 20050115 072000 14.93 2 5 20050115 073000 14.90 2 5 20050115 074000 14.93 2 5 20050115 075000 15.01 2 5 20050115 080000 14.99 2 5 20050115 081000 15.20 2 5 20050115 082000 15.17 2 5 20050115 083000 15.22 2 5 20050115 084000 15.29 2 5 20050115 085000 15.45 2 5 20050115 090000 15.40 2 5 20050115 091000 15.69 2 5 20050115 092000 15.42 2 5 20050115 093000 15.48 2 5 20050115 094000 15.59 2 5 20050115 095000 15.72 2 5 20050115 100000 15.77 2 5 20050115 101000 15.81 2 5 20050115 102000 15.79 2 5 20050115 103000 15.58 2 5 20050115 104000 15.46 2 5 20050115 105000 15.47 2 5 20050115 110000 15.55 2 5 20050115 111000 15.59 2 5 20050115 112000 15.26 2 5 20050115 113000 15.32 2 5 20050115 114000 15.34 2 5 20050115 115000 15.47 2 5 20050115 120000 15.62 2 5 20050115 121000 15.61 2 5 20050115 122000 15.84 2 5 20050115 123000 15.66 2 5 20050115 124000 16.13 2 5 20050115 125000 15.93 2 5 20050115 130000 16.13 2 5 20050115 131000 16.18 2 5 20050115 132000 16.08 2 5 20050115 133000 16.03 2 5 20050115 134000 16.01 2 5 20050115 135000 15.76 2 5 20050115 140000 15.97 2 5 20050115 141000 16.10 2 5 20050115 142000 16.22 2 5 20050115 143000 16.30 2 5 20050115 144000 16.34 2 5 20050115 145000 16.37 2 5 20050115 150000 16.46 2 5 20050115 151000 16.45 2 5 20050115 152000 16.53 2 5 20050115 153000 16.63 2 5 20050115 154000 16.71 2 5 20050115 155000 16.68 2 5 20050115 160000 16.94 2 5 20050115 161000 17.17 2 5 20050115 162000 16.93 2 5 20050115 163000 17.13 2 5 20050115 164000 17.00 2 5 20050115 165000 17.20 2 5 20050115 170000 17.40 2 5 20050115 171000 17.64 2 5 20050115 172000 17.71 2 5 20050115 173000 17.74 2 5 20050115 174000 17.66 2 5 20050115 175000 17.78 2 5 20050115 180000 17.73 2 5 20050115 181000 17.79 2 5 20050115 182000 17.91 2 5 20050115 183000 18.11 2 5 20050115 184000 18.38 2 5 20050115 185000 18.54 2 5 20050115 190000 18.71 2 5 20050115 191000 18.85 2 5 20050115 192000 18.87 2 5 20050115 193000 18.99 2 5 20050115 194000 19.00 2 5 20050115 195000 19.28 2 5 20050115 200000 19.79 2 5 20050115 201000 19.75 2 5 20050115 202000 19.80 2 5 20050115 203000 19.63 2 5 20050115 204000 19.50 2 5 20050115 205000 19.45 2 5 20050115 210000 19.45 2 5 20050115 211000 19.38 2 5 20050115 212000 19.45 2 5 20050115 213000 19.36 2 5 20050115 214000 19.43 2 5 20050115 215000 19.36 2 5 20050115 220000 19.38 2 5 20050115 221000 19.27 2 5 20050115 222000 19.35 2 5 20050115 223000 19.27 2 5 20050115 224000 19.16 2 5 20050115 225000 19.15 2 5 20050115 230000 19.26 2 5 20050115 231000 19.25 2 5 20050115 232000 19.19 2 5 20050115 233000 19.22 2 5 20050115 234000 19.17 2 5 20050115 235000 19.11 2 5 20050116 000000 18.67 2 5 20050116 001000 18.75 2 5 20050116 002000 18.61 2 5 20050116 003000 18.47 2 5 20050116 004000 18.46 2 5 20050116 005000 18.42 2 5 20050116 010000 18.42 2 5 20050116 011000 18.58 2 5 20050116 012000 18.00 2 5 20050116 013000 18.14 2 5 20050116 014000 18.15 2 5 20050116 015000 18.22 2 5 20050116 020000 18.36 2 5 20050116 021000 18.37 2 5 20050116 022000 18.42 2 5 20050116 023000 17.40 2 5 20050116 024000 17.58 2 5 20050116 025000 17.68 2 5 20050116 030000 17.75 2 5 20050116 031000 17.36 2 5 20050116 032000 17.48 2 5 20050116 033000 17.57 2 5 20050116 034000 17.66 2 5 20050116 035000 17.79 2 5 20050116 040000 17.89 2 5 20050116 041000 17.67 2 5 20050116 042000 17.53 2 5 20050116 043000 17.75 2 5 20050116 044000 17.63 2 5 20050116 045000 17.63 2 5 20050116 050000 17.36 2 5 20050116 051000 16.66 2 5 20050116 052000 17.25 2 5 20050116 053000 17.05 2 5 20050116 054000 16.50 2 5 20050116 055000 16.43 2 5 20050116 060000 16.26 2 5 20050116 061000 16.44 2 5 20050116 062000 16.75 2 5 20050116 063000 17.01 2 5 20050116 064000 16.53 2 5 20050116 065000 15.67 2 5 20050116 070000 16.36 2 5 20050116 071000 16.54 2 5 20050116 072000 16.87 2 5 20050116 073000 16.98 2 5 20050116 074000 17.40 2 5 20050116 075000 17.17 2 5 20050116 080000 16.96 2 5 20050116 081000 17.11 2 5 20050116 082000 16.97 2 5 20050116 083000 16.99 2 5 20050116 084000 17.14 2 5 20050116 085000 17.00 2 5 20050116 090000 17.15 2 5 20050116 091000 17.03 2 5 20050116 092000 17.11 2 5 20050116 093000 17.01 2 5 20050116 094000 17.00 2 5 20050116 095000 17.04 2 5 20050116 100000 17.02 2 5 20050116 101000 17.11 2 5 20050116 102000 17.15 2 5 20050116 103000 17.02 2 5 20050116 104000 17.12 2 5 20050116 105000 16.71 2 5 20050116 110000 16.05 2 5 20050116 111000 16.45 2 5 20050116 112000 16.85 2 5 20050116 113000 16.82 2 5 20050116 114000 16.63 2 5 20050116 115000 16.34 2 5 20050116 120000 16.46 2 5 20050116 121000 16.41 2 5 20050116 122000 15.72 2 5 20050116 123000 15.12 2 5 20050116 124000 15.71 2 5 20050116 125000 16.14 2 5 20050116 130000 16.33 2 5 20050116 131000 16.65 2 5 20050116 132000 16.55 2 5 20050116 133000 16.55 2 5 20050116 134000 16.63 2 5 20050116 135000 16.56 2 5 20050116 140000 16.61 2 5 20050116 141000 16.68 2 5 20050116 142000 16.49 2 5 20050116 143000 15.33 2 5 20050116 144000 16.08 2 5 20050116 145000 16.07 2 5 20050116 150000 15.85 2 5 20050116 151000 16.28 2 5 20050116 152000 16.49 2 5 20050116 153000 16.36 2 5 20050116 154000 16.42 2 5 20050116 155000 16.45 2 5 20050116 160000 16.34 2 5 20050116 161000 16.46 2 5 20050116 162000 15.19 2 5 20050116 163000 14.84 2 5 20050116 164000 15.09 2 5 20050116 165000 15.66 2 5 20050116 170000 15.79 2 5 20050116 171000 15.85 2 5 20050116 172000 15.93 2 5 20050116 173000 16.16 2 5 20050116 174000 16.09 2 5 20050116 175000 14.37 2 5 20050116 180000 14.85 2 5 20050116 181000 15.47 2 5 20050116 182000 15.25 2 5 20050116 183000 15.29 2 5 20050116 184000 13.75 2 5 20050116 185000 14.87 2 5 20050116 190000 14.85 2 5 20050116 191000 15.26 2 5 20050116 192000 15.94 2 5 20050116 193000 15.83 2 5 20050116 194000 16.00 2 5 20050116 195000 16.01 2 5 20050116 200000 15.99 2 5 20050116 201000 15.60 2 5 20050116 202000 14.92 2 5 20050116 203000 14.98 2 5 20050116 204000 15.38 2 5 20050116 205000 15.53 2 5 20050116 210000 15.21 2 5 20050116 211000 13.23 2 5 20050116 212000 14.09 2 5 20050116 213000 14.94 2 5 20050116 214000 15.49 2 5 20050116 215000 15.68 2 5 20050116 220000 15.74 2 5 20050116 221000 15.93 2 5 20050116 222000 15.48 2 5 20050116 223000 15.25 2 5 20050116 224000 15.34 2 5 20050116 225000 15.79 2 5 20050116 230000 15.70 2 5 20050116 231000 14.54 2 5 20050116 232000 14.72 2 5 20050116 233000 13.85 2 5 20050116 234000 14.08 2 5 20050116 235000 13.74 2 5 20050117 000000 14.06 2 5 20050117 001000 14.21 2 5 20050117 002000 14.57 2 5 20050117 003000 14.94 2 5 20050117 004000 15.03 2 5 20050117 005000 13.83 2 5 20050117 010000 13.27 2 5 20050117 011000 13.11 2 5 20050117 012000 13.41 2 5 20050117 013000 13.81 2 5 20050117 014000 13.94 2 5 20050117 015000 13.74 2 5 20050117 020000 14.09 2 5 20050117 021000 14.21 2 5 20050117 022000 14.13 2 5 20050117 023000 13.16 2 5 20050117 024000 13.15 2 5 20050117 025000 13.70 2 5 20050117 030000 13.97 2 5 20050117 031000 14.37 2 5 20050117 032000 14.26 2 5 20050117 033000 14.62 2 5 20050117 034000 14.50 2 5 20050117 035000 14.41 2 5 20050117 040000 14.76 2 5 20050117 041000 14.66 2 5 20050117 042000 14.77 2 5 20050117 043000 14.76 2 5 20050117 044000 14.69 2 5 20050117 045000 14.68 2 5 20050117 050000 14.65 2 5 20050117 051000 14.58 2 5 20050117 052000 14.68 2 5 20050117 053000 14.73 2 5 20050117 054000 14.92 2 5 20050117 055000 14.49 2 5 20050117 060000 14.44 2 5 20050117 061000 14.48 2 5 20050117 062000 13.72 2 5 20050117 063000 14.16 2 5 20050117 064000 14.11 2 5 20050117 065000 14.25 2 5 20050117 070000 14.62 2 5 20050117 071000 14.68 2 5 20050117 072000 14.63 2 5 20050117 073000 14.50 2 5 20050117 074000 14.65 2 5 20050117 075000 13.05 2 5 20050117 080000 13.04 2 5 20050117 081000 13.44 2 5 20050117 082000 13.59 2 5 20050117 083000 13.39 2 5 20050117 084000 13.61 2 5 20050117 085000 13.82 2 5 20050117 090000 14.17 2 5 20050117 091000 14.26 2 5 20050117 092000 14.01 2 5 20050117 093000 13.52 2 5 20050117 094000 13.24 2 5 20050117 095000 13.73 2 5 20050117 100000 14.06 2 5 20050117 101000 14.19 2 5 20050117 102000 14.08 2 5 20050117 103000 14.15 2 5 20050117 104000 14.07 2 5 20050117 105000 14.04 2 5 20050117 110000 13.78 2 5 20050117 111000 13.60 2 5 20050117 112000 13.57 2 5 20050117 113000 13.39 2 5 20050117 114000 13.50 2 5 20050117 115000 13.41 2 5 20050117 120000 13.38 2 5 20050117 121000 13.44 2 5 20050117 122000 13.49 2 5 20050117 123000 13.45 2 5 20050117 124000 13.27 2 5 20050117 125000 13.50 2 5 20050117 130000 13.45 2 5 20050117 131000 13.24 2 5 20050117 132000 13.52 2 5 20050117 133000 13.58 2 5 20050117 134000 13.45 2 5 20050117 135000 13.55 2 5 20050117 140000 13.35 2 5 20050117 141000 13.53 2 5 20050117 142000 13.45 2 5 20050117 143000 13.47 2 5 20050117 144000 13.56 2 5 20050117 145000 13.39 2 5 20050117 150000 13.39 2 5 20050117 151000 12.89 2 5 20050117 152000 12.29 2 5 20050117 153000 11.17 2 5 20050117 154000 11.63 2 5 20050117 155000 12.66 2 5 20050117 160000 13.61 2 5 20050117 161000 14.01 2 5 20050117 162000 13.14 2 5 20050117 163000 13.36 2 5 20050117 164000 13.77 2 5 20050117 165000 13.59 2 5 20050117 170000 13.98 2 5 20050117 171000 13.46 2 5 20050117 172000 13.54 2 5 20050117 173000 12.35 2 5 20050117 174000 11.48 2 5 20050117 175000 12.41 2 5 20050117 180000 12.59 2 5 20050117 181000 12.65 2 5 20050117 182000 12.62 2 5 20050117 183000 13.06 2 5 20050117 184000 13.23 2 5 20050117 185000 12.74 2 5 20050117 190000 12.40 2 5 20050117 191000 12.82 2 5 20050117 192000 13.12 2 5 20050117 193000 13.24 2 5 20050117 194000 13.44 2 5 20050117 195000 13.67 2 5 20050117 200000 13.68 2 5 20050117 201000 13.91 2 5 20050117 202000 13.85 2 5 20050117 203000 13.51 2 5 20050117 204000 13.51 2 5 20050117 205000 13.66 2 5 20050117 210000 13.54 2 5 20050117 211000 13.46 2 5 20050117 212000 13.47 2 5 20050117 213000 13.38 2 5 20050117 214000 13.67 2 5 20050117 215000 13.71 2 5 20050117 220000 13.92 2 5 20050117 221000 14.13 2 5 20050117 222000 14.14 2 5 20050117 223000 14.03 2 5 20050117 224000 14.16 2 5 20050117 225000 14.15 2 5 20050117 230000 14.03 2 5 20050117 231000 13.18 2 5 20050117 232000 12.82 2 5 20050117 233000 13.01 2 5 20050117 234000 13.74 2 5 20050117 235000 14.34 2 5 20050118 000000 14.24 2 5 20050118 001000 14.07 2 5 20050118 002000 14.04 2 5 20050118 003000 14.11 2 5 20050118 004000 14.33 2 5 20050118 005000 14.10 2 5 20050118 010000 14.21 2 5 20050118 011000 14.21 2 5 20050118 012000 14.45 2 5 20050118 013000 14.22 2 5 20050118 014000 14.24 2 5 20050118 015000 14.28 2 5 20050118 020000 14.53 2 5 20050118 021000 14.54 2 5 20050118 022000 14.47 2 5 20050118 023000 14.52 2 5 20050118 024000 14.76 2 5 20050118 025000 14.77 2 5 20050118 030000 14.76 2 5 20050118 031000 14.70 2 5 20050118 032000 14.71 2 5 20050118 033000 14.73 2 5 20050118 034000 14.69 2 5 20050118 035000 14.73 2 5 20050118 040000 14.64 2 5 20050118 041000 14.72 2 5 20050118 042000 14.74 2 5 20050118 043000 14.76 2 5 20050118 044000 14.68 2 5 20050118 045000 14.76 2 5 20050118 050000 14.68 2 5 20050118 051000 14.46 2 5 20050118 052000 14.29 2 5 20050118 053000 14.12 2 5 20050118 054000 13.76 2 5 20050118 055000 13.24 2 5 20050118 060000 13.52 2 5 20050118 061000 14.02 2 5 20050118 062000 14.03 2 5 20050118 063000 13.87 2 5 20050118 064000 13.90 2 5 20050118 065000 13.96 2 5 20050118 070000 14.04 2 5 20050118 071000 13.98 2 5 20050118 072000 14.31 2 5 20050118 073000 14.13 2 5 20050118 074000 14.03 2 5 20050118 075000 14.25 2 5 20050118 080000 14.16 2 5 20050118 081000 14.26 2 5 20050118 082000 14.20 2 5 20050118 083000 14.27 2 5 20050118 084000 14.09 2 5 20050118 085000 14.37 2 5 20050118 090000 14.45 2 5 20050118 091000 14.38 2 5 20050118 092000 14.43 2 5 20050118 093000 14.43 2 5 20050118 094000 14.17 2 5 20050118 095000 13.91 2 5 20050118 100000 13.77 2 5 20050118 101000 13.70 2 5 20050118 102000 13.74 2 5 20050118 103000 13.72 2 5 20050118 104000 13.72 2 5 20050118 105000 13.64 2 5 20050118 110000 13.79 2 5 20050118 111000 13.77 2 5 20050118 112000 13.69 2 5 20050118 113000 13.70 2 5 20050118 114000 13.67 2 5 20050118 115000 13.79 2 5 20050118 120000 13.94 2 5 20050118 121000 13.74 2 5 20050118 122000 13.78 2 5 20050118 123000 13.86 2 5 20050118 124000 12.94 2 5 20050118 125000 13.05 2 5 20050118 130000 13.03 2 5 20050118 131000 13.03 2 5 20050118 132000 12.99 2 5 20050118 133000 13.00 2 5 20050118 134000 13.12 2 5 20050118 135000 13.18 2 5 20050118 140000 13.20 2 5 20050118 141000 13.33 2 5 20050118 142000 13.36 2 5 20050118 143000 13.43 2 5 20050118 144000 13.42 2 5 20050118 145000 13.61 2 5 20050118 150000 13.57 2 5 20050118 151000 13.62 2 5 20050118 152000 13.73 2 5 20050118 153000 13.78 2 5 20050118 154000 13.94 2 5 20050118 155000 13.87 2 5 20050118 160000 13.90 2 5 20050118 161000 13.92 2 5 20050118 162000 13.93 2 5 20050118 163000 14.00 2 5 20050118 164000 13.96 2 5 20050118 165000 13.86 2 5 20050118 170000 13.85 2 5 20050118 171000 13.89 2 5 20050118 172000 13.72 2 5 20050118 173000 13.78 2 5 20050118 174000 13.84 2 5 20050118 175000 13.90 2 5 20050118 180000 13.92 2 5 20050118 181000 13.96 2 5 20050118 182000 13.90 2 5 20050118 183000 14.01 2 5 20050118 184000 14.03 2 5 20050118 185000 14.02 2 5 20050118 190000 14.03 2 5 20050118 191000 14.03 2 5 20050118 192000 14.02 2 5 20050118 193000 14.17 2 5 20050118 194000 12.99 2 5 20050118 195000 12.89 2 5 20050118 200000 13.22 2 5 20050118 201000 13.34 2 5 20050118 202000 13.21 2 5 20050118 203000 13.31 2 5 20050118 204000 13.36 2 5 20050118 205000 13.46 2 5 20050118 210000 13.51 2 5 20050118 211000 13.66 2 5 20050118 212000 13.69 2 5 20050118 213000 13.59 2 5 20050118 214000 13.75 2 5 20050118 215000 13.89 2 5 20050118 220000 14.18 2 5 20050118 221000 14.40 2 5 20050118 222000 14.35 2 5 20050118 223000 14.30 2 5 20050118 224000 14.20 2 5 20050118 225000 14.26 2 5 20050118 230000 14.37 2 5 20050118 231000 14.40 2 5 20050118 232000 14.51 2 5 20050118 233000 14.49 2 5 20050118 234000 14.47 2 5 20050118 235000 14.56 2 5 20050119 000000 14.53 2 5 20050119 001000 14.47 2 5 20050119 002000 14.52 2 5 20050119 003000 14.55 2 5 20050119 004000 14.59 2 5 20050119 005000 14.71 2 5 20050119 010000 14.67 2 5 20050119 011000 14.86 2 5 20050119 012000 14.88 2 5 20050119 013000 14.93 2 5 20050119 014000 15.00 2 5 20050119 015000 15.06 2 5 20050119 020000 14.96 2 5 20050119 021000 15.05 2 5 20050119 022000 15.20 2 5 20050119 023000 15.34 2 5 20050119 024000 15.42 2 5 20050119 025000 15.63 2 5 20050119 030000 15.79 2 5 20050119 031000 15.91 2 5 20050119 032000 16.04 2 5 20050119 033000 16.05 2 5 20050119 034000 16.05 2 5 20050119 035000 16.10 2 5 20050119 040000 16.21 2 5 20050119 041000 16.16 2 5 20050119 042000 16.13 2 5 20050119 043000 16.13 2 5 20050119 044000 16.06 2 5 20050119 045000 16.09 2 5 20050119 050000 16.16 2 5 20050119 051000 15.88 2 5 20050119 052000 14.78 2 5 20050119 053000 14.79 2 5 20050119 054000 14.63 2 5 20050119 055000 14.74 2 5 20050119 060000 14.04 2 5 20050119 061000 14.04 2 5 20050119 062000 14.17 2 5 20050119 063000 14.31 2 5 20050119 064000 14.51 2 5 20050119 065000 14.68 2 5 20050119 070000 14.60 2 5 20050119 071000 14.72 2 5 20050119 072000 14.61 2 5 20050119 073000 14.48 2 5 20050119 074000 14.53 2 5 20050119 075000 14.56 2 5 20050119 080000 14.69 2 5 20050119 081000 14.82 2 5 20050119 082000 14.85 2 5 20050119 083000 14.93 2 5 20050119 084000 15.08 2 5 20050119 085000 15.10 2 5 20050119 090000 15.11 2 5 20050119 091000 15.18 2 5 20050119 092000 15.32 2 5 20050119 093000 15.80 2 5 20050119 094000 15.67 2 5 20050119 095000 15.65 2 5 20050119 100000 15.80 2 5 20050119 101000 15.91 2 5 20050119 102000 15.87 2 5 20050119 103000 15.96 2 5 20050119 104000 15.96 2 5 20050119 105000 15.92 2 5 20050119 110000 15.80 2 5 20050119 111000 15.56 2 5 20050119 112000 14.72 2 5 20050119 113000 14.47 2 5 20050119 114000 14.67 2 5 20050119 115000 14.86 2 5 20050119 120000 15.11 2 5 20050119 121000 15.11 2 5 20050119 122000 15.14 2 5 20050119 123000 15.26 2 5 20050119 124000 15.33 2 5 20050119 125000 14.93 2 5 20050119 130000 14.93 2 5 20050119 131000 14.72 2 5 20050119 132000 14.40 2 5 20050119 133000 14.52 2 5 20050119 134000 14.83 2 5 20050119 135000 15.41 2 5 20050119 140000 16.73 2 5 20050119 141000 16.81 2 5 20050119 142000 16.81 2 5 20050119 143000 17.02 2 5 20050119 144000 16.86 2 5 20050119 145000 16.62 2 5 20050119 150000 16.54 2 5 20050119 151000 16.68 2 5 20050119 152000 16.24 2 5 20050119 153000 15.13 2 5 20050119 154000 15.20 2 5 20050119 155000 16.16 2 5 20050119 160000 15.86 2 5 20050119 161000 16.58 2 5 20050119 162000 16.37 2 5 20050119 163000 16.11 2 5 20050119 164000 16.32 2 5 20050119 165000 16.48 2 5 20050119 170000 15.92 2 5 20050119 171000 16.35 2 5 20050119 172000 16.65 2 5 20050119 173000 17.04 2 5 20050119 174000 16.13 2 5 20050119 175000 14.81 2 5 20050119 180000 14.96 2 5 20050119 181000 15.15 2 5 20050119 182000 15.32 2 5 20050119 183000 15.53 2 5 20050119 184000 15.58 2 5 20050119 185000 15.38 2 5 20050119 190000 15.24 2 5 20050119 191000 15.20 2 5 20050119 192000 15.27 2 5 20050119 193000 15.57 2 5 20050119 194000 15.58 2 5 20050119 195000 15.83 2 5 20050119 200000 15.87 2 5 20050119 201000 16.03 2 5 20050119 202000 16.27 2 5 20050119 203000 16.45 2 5 20050119 204000 16.40 2 5 20050119 205000 16.47 2 5 20050119 210000 16.45 2 5 20050119 211000 16.52 2 5 20050119 212000 16.61 2 5 20050119 213000 16.57 2 5 20050119 214000 16.63 2 5 20050119 215000 16.68 2 5 20050119 220000 16.69 2 5 20050119 221000 16.75 2 5 20050119 222000 16.90 2 5 20050119 223000 17.07 2 5 20050119 224000 17.07 2 5 20050119 225000 17.14 2 5 20050119 230000 17.19 2 5 20050119 231000 17.22 2 5 20050119 232000 17.16 2 5 20050119 233000 17.26 2 5 20050119 234000 17.29 2 5 20050119 235000 17.37 2 5 20050120 000000 17.29 2 5 20050120 001000 17.38 2 5 20050120 002000 17.45 2 5 20050120 003000 17.47 2 5 20050120 004000 14.85 2 5 20050120 005000 14.63 2 5 20050120 010000 15.19 2 5 20050120 011000 15.70 2 5 20050120 012000 15.62 2 5 20050120 013000 16.12 2 5 20050120 014000 16.32 2 5 20050120 015000 16.54 2 5 20050120 020000 16.69 2 5 20050120 021000 16.65 2 5 20050120 022000 16.18 2 5 20050120 023000 15.81 2 5 20050120 024000 15.67 2 5 20050120 025000 15.68 2 5 20050120 030000 15.70 2 5 20050120 031000 15.48 2 5 20050120 032000 15.54 2 5 20050120 033000 15.55 2 5 20050120 034000 15.78 2 5 20050120 035000 15.88 2 5 20050120 040000 15.66 2 5 20050120 041000 14.74 2 5 20050120 042000 15.16 2 5 20050120 043000 15.66 2 5 20050120 044000 16.08 2 5 20050120 045000 15.78 2 5 20050120 050000 14.60 2 5 20050120 051000 15.56 2 5 20050120 052000 15.69 2 5 20050120 053000 15.89 2 5 20050120 054000 15.33 2 5 20050120 055000 15.37 2 5 20050120 060000 15.97 2 5 20050120 061000 16.25 2 5 20050120 062000 16.26 2 5 20050120 063000 16.17 2 5 20050120 064000 16.12 2 5 20050120 065000 16.05 2 5 20050120 070000 16.10 2 5 20050120 071000 15.86 2 5 20050120 072000 15.86 2 5 20050120 073000 15.80 2 5 20050120 074000 15.61 2 5 20050120 075000 15.54 2 5 20050120 080000 15.49 2 5 20050120 081000 15.43 2 5 20050120 082000 15.24 2 5 20050120 083000 15.25 2 5 20050120 084000 15.25 2 5 20050120 085000 15.16 2 5 20050120 090000 15.21 2 5 20050120 091000 15.30 2 5 20050120 092000 15.13 2 5 20050120 093000 15.19 2 5 20050120 094000 15.17 2 5 20050120 095000 15.24 2 5 20050120 100000 14.88 2 5 20050120 101000 14.64 2 5 20050120 102000 15.02 2 5 20050120 103000 15.03 2 5 20050120 104000 15.04 2 5 20050120 105000 14.97 2 5 20050120 110000 15.07 2 5 20050120 111000 15.21 2 5 20050120 112000 15.25 2 5 20050120 113000 15.27 2 5 20050120 114000 15.04 2 5 20050120 115000 14.87 2 5 20050120 120000 14.91 2 5 20050120 121000 14.55 2 5 20050120 122000 14.67 2 5 20050120 123000 14.97 2 5 20050120 124000 13.99 2 5 20050120 125000 13.72 2 5 20050120 130000 14.04 2 5 20050120 131000 14.82 2 5 20050120 132000 14.98 2 5 20050120 133000 15.09 2 5 20050120 134000 15.23 2 5 20050120 135000 15.17 2 5 20050120 140000 15.03 2 5 20050120 141000 14.17 2 5 20050120 142000 13.80 2 5 20050120 143000 13.82 2 5 20050120 144000 13.75 2 5 20050120 145000 13.60 2 5 20050120 150000 13.75 2 5 20050120 151000 13.32 2 5 20050120 152000 12.98 2 5 20050120 153000 13.55 2 5 20050120 154000 13.58 2 5 20050120 155000 13.55 2 5 20050120 160000 13.70 2 5 20050120 161000 13.19 2 5 20050120 162000 12.60 2 5 20050120 163000 13.26 2 5 20050120 164000 13.75 2 5 20050120 165000 14.19 2 5 20050120 170000 14.30 2 5 20050120 171000 14.15 2 5 20050120 172000 13.75 2 5 20050120 173000 13.89 2 5 20050120 174000 14.03 2 5 20050120 175000 13.82 2 5 20050120 180000 13.56 2 5 20050120 181000 12.78 2 5 20050120 182000 12.46 2 5 20050120 183000 12.21 2 5 20050120 184000 12.34 2 5 20050120 185000 12.54 2 5 20050120 190000 12.34 2 5 20050120 191000 12.96 2 5 20050120 192000 12.66 2 5 20050120 193000 11.59 2 5 20050120 194000 12.07 2 5 20050120 195000 12.64 2 5 20050120 200000 12.92 2 5 20050120 201000 12.75 2 5 20050120 202000 13.00 2 5 20050120 203000 13.49 2 5 20050120 204000 13.55 2 5 20050120 205000 13.45 2 5 20050120 210000 13.35 2 5 20050120 211000 11.83 2 5 20050120 212000 12.78 2 5 20050120 213000 13.29 2 5 20050120 214000 12.99 2 5 20050120 215000 13.16 2 5 20050120 220000 13.28 2 5 20050120 221000 12.58 2 5 20050120 222000 12.86 2 5 20050120 223000 12.70 2 5 20050120 224000 12.51 2 5 20050120 225000 12.67 2 5 20050120 230000 12.23 2 5 20050120 231000 11.22 2 5 20050120 232000 12.38 2 5 20050120 233000 12.24 2 5 20050120 234000 12.25 2 5 20050120 235000 11.41 2 5 20050121 000000 11.33 2 5 20050121 001000 11.87 2 5 20050121 002000 11.60 2 5 20050121 003000 11.46 2 5 20050121 004000 11.34 2 5 20050121 005000 12.41 2 5 20050121 010000 12.94 2 5 20050121 011000 11.83 2 5 20050121 012000 11.33 2 5 20050121 013000 10.87 2 5 20050121 014000 10.31 2 5 20050121 015000 11.13 2 5 20050121 020000 11.86 2 5 20050121 021000 11.89 2 5 20050121 022000 11.93 2 5 20050121 023000 11.99 2 5 20050121 024000 11.07 2 5 20050121 025000 11.32 2 5 20050121 030000 11.49 2 5 20050121 031000 11.34 2 5 20050121 032000 11.45 2 5 20050121 033000 11.32 2 5 20050121 034000 11.48 2 5 20050121 035000 11.33 2 5 20050121 040000 11.87 2 5 20050121 041000 11.94 2 5 20050121 042000 11.65 2 5 20050121 043000 11.66 2 5 20050121 044000 12.11 2 5 20050121 045000 12.03 2 5 20050121 050000 11.30 2 5 20050121 051000 11.74 2 5 20050121 052000 11.52 2 5 20050121 053000 11.20 2 5 20050121 054000 10.37 2 5 20050121 055000 12.16 2 5 20050121 060000 12.44 2 5 20050121 061000 12.40 2 5 20050121 062000 12.44 2 5 20050121 063000 12.69 2 5 20050121 064000 11.91 2 5 20050121 065000 12.00 2 5 20050121 070000 12.34 2 5 20050121 071000 12.89 2 5 20050121 072000 12.56 2 5 20050121 073000 11.89 2 5 20050121 074000 12.20 2 5 20050121 075000 12.22 2 5 20050121 080000 12.10 2 5 20050121 081000 12.30 2 5 20050121 082000 12.59 2 5 20050121 083000 12.04 2 5 20050121 084000 11.93 2 5 20050121 085000 11.45 2 5 20050121 090000 11.55 2 5 20050121 091000 11.94 2 5 20050121 092000 11.87 2 5 20050121 093000 12.05 2 5 20050121 094000 11.52 2 5 20050121 095000 11.68 2 5 20050121 100000 11.51 2 5 20050121 101000 11.86 2 5 20050121 102000 12.78 2 5 20050121 103000 12.93 2 5 20050121 104000 12.82 2 5 20050121 105000 12.78 2 5 20050121 110000 12.86 2 5 20050121 111000 12.81 2 5 20050121 112000 12.93 2 5 20050121 113000 12.70 2 5 20050121 114000 11.56 2 5 20050121 115000 11.37 2 5 20050121 120000 11.77 2 5 20050121 121000 11.60 2 5 20050121 122000 12.00 2 5 20050121 123000 11.95 2 5 20050121 124000 11.94 2 5 20050121 125000 11.72 2 5 20050121 130000 11.11 2 5 20050121 131000 11.43 2 5 20050121 132000 11.16 2 5 20050121 133000 11.28 2 5 20050121 134000 11.30 2 5 20050121 135000 11.43 2 5 20050121 140000 11.56 2 5 20050121 141000 11.87 2 5 20050121 142000 11.72 2 5 20050121 143000 11.53 2 5 20050121 144000 11.28 2 5 20050121 145000 11.51 2 5 20050121 150000 11.56 2 5 20050121 151000 11.51 2 5 20050121 152000 11.35 2 5 20050121 153000 11.89 2 5 20050121 154000 12.26 2 5 20050121 155000 12.34 2 5 20050121 160000 12.19 2 5 20050121 161000 11.90 2 5 20050121 162000 11.96 2 5 20050121 163000 11.52 2 5 20050121 164000 11.37 2 5 20050121 165000 11.50 2 5 20050121 170000 11.53 2 5 20050121 171000 11.52 2 5 20050121 172000 11.66 2 5 20050121 173000 11.43 2 5 20050121 174000 11.43 2 5 20050121 175000 11.17 2 5 20050121 180000 11.60 2 5 20050121 181000 12.03 2 5 20050121 182000 12.10 2 5 20050121 183000 12.39 2 5 20050121 184000 12.44 2 5 20050121 185000 12.56 2 5 20050121 190000 12.70 2 5 20050121 191000 12.72 2 5 20050121 192000 12.49 2 5 20050121 193000 12.60 2 5 20050121 194000 12.54 2 5 20050121 195000 12.60 2 5 20050121 200000 12.59 2 5 20050121 201000 12.58 2 5 20050121 202000 12.61 2 5 20050121 203000 12.28 2 5 20050121 204000 12.14 2 5 20050121 205000 12.17 2 5 20050121 210000 12.43 2 5 20050121 211000 12.34 2 5 20050121 212000 12.49 2 5 20050121 213000 12.40 2 5 20050121 214000 12.43 2 5 20050121 215000 12.46 2 5 20050121 220000 12.61 2 5 20050121 221000 12.44 2 5 20050121 222000 12.65 2 5 20050121 223000 12.70 2 5 20050121 224000 12.68 2 5 20050121 225000 12.57 2 5 20050121 230000 12.68 2 5 20050121 231000 12.40 2 5 20050121 232000 12.17 2 5 20050121 233000 12.39 2 5 20050121 234000 12.45 2 5 20050121 235000 12.54 2 5 20050122 000000 12.43 2 5 20050122 001000 12.57 2 5 20050122 002000 12.57 2 5 20050122 003000 12.65 2 5 20050122 004000 12.81 2 5 20050122 005000 12.70 2 5 20050122 010000 12.70 2 5 20050122 011000 12.79 2 5 20050122 012000 12.99 2 5 20050122 013000 12.92 2 5 20050122 014000 12.79 2 5 20050122 015000 12.71 2 5 20050122 020000 12.75 2 5 20050122 021000 12.76 2 5 20050122 022000 12.72 2 5 20050122 023000 12.76 2 5 20050122 024000 12.76 2 5 20050122 025000 12.67 2 5 20050122 030000 12.81 2 5 20050122 031000 12.78 2 5 20050122 032000 12.84 2 5 20050122 033000 12.70 2 5 20050122 034000 12.72 2 5 20050122 035000 12.75 2 5 20050122 040000 12.54 2 5 20050122 041000 12.64 2 5 20050122 042000 12.52 2 5 20050122 043000 12.37 2 5 20050122 044000 12.36 2 5 20050122 045000 12.41 2 5 20050122 050000 12.39 2 5 20050122 051000 12.36 2 5 20050122 052000 12.54 2 5 20050122 053000 12.72 2 5 20050122 054000 12.56 2 5 20050122 055000 12.71 2 5 20050122 060000 12.63 2 5 20050122 061000 12.65 2 5 20050122 062000 12.67 2 5 20050122 063000 12.77 2 5 20050122 064000 12.61 2 5 20050122 065000 12.41 2 5 20050122 070000 12.64 2 5 20050122 071000 12.52 2 5 20050122 072000 12.37 2 5 20050122 073000 12.42 2 5 20050122 074000 12.44 2 5 20050122 075000 12.54 2 5 20050122 080000 12.26 2 5 20050122 081000 12.26 2 5 20050122 082000 12.31 2 5 20050122 083000 12.28 2 5 20050122 084000 12.19 2 5 20050122 085000 12.31 2 5 20050122 090000 12.07 2 5 20050122 091000 12.19 2 5 20050122 092000 12.20 2 5 20050122 093000 12.03 2 5 20050122 094000 12.03 2 5 20050122 095000 11.65 2 5 20050122 100000 11.87 2 5 20050122 101000 11.86 2 5 20050122 102000 11.92 2 5 20050122 103000 11.59 2 5 20050122 104000 11.49 2 5 20050122 105000 11.63 2 5 20050122 110000 11.59 2 5 20050122 111000 11.60 2 5 20050122 112000 11.62 2 5 20050122 113000 11.47 2 5 20050122 114000 11.38 2 5 20050122 115000 11.64 2 5 20050122 120000 11.71 2 5 20050122 121000 11.73 2 5 20050122 122000 11.64 2 5 20050122 123000 11.69 2 5 20050122 124000 11.33 2 5 20050122 125000 11.55 2 5 20050122 130000 11.59 2 5 20050122 131000 11.70 2 5 20050122 132000 11.75 2 5 20050122 133000 11.66 2 5 20050122 134000 11.64 2 5 20050122 135000 11.41 2 5 20050122 140000 11.29 2 5 20050122 141000 10.78 2 5 20050122 142000 10.40 2 5 20050122 143000 11.22 2 5 20050122 144000 11.66 2 5 20050122 145000 11.49 2 5 20050122 150000 11.24 2 5 20050122 151000 11.35 2 5 20050122 152000 11.16 2 5 20050122 153000 11.11 2 5 20050122 154000 11.38 2 5 20050122 155000 11.69 2 5 20050122 160000 11.44 2 5 20050122 161000 11.49 2 5 20050122 162000 11.53 2 5 20050122 163000 11.81 2 5 20050122 164000 11.57 2 5 20050122 165000 11.36 2 5 20050122 170000 11.40 2 5 20050122 171000 11.14 2 5 20050122 172000 11.07 2 5 20050122 173000 10.94 2 5 20050122 174000 10.62 2 5 20050122 175000 10.46 2 5 20050122 180000 10.67 2 5 20050122 181000 10.81 2 5 20050122 182000 10.84 2 5 20050122 183000 10.64 2 5 20050122 184000 10.89 2 5 20050122 185000 11.01 2 5 20050122 190000 10.96 2 5 20050122 191000 10.69 2 5 20050122 192000 10.79 2 5 20050122 193000 10.91 2 5 20050122 194000 10.89 2 5 20050122 195000 11.09 2 5 20050122 200000 10.85 2 5 20050122 201000 10.69 2 5 20050122 202000 10.78 2 5 20050122 203000 10.81 2 5 20050122 204000 10.96 2 5 20050122 205000 10.58 2 5 20050122 210000 10.80 2 5 20050122 211000 10.94 2 5 20050122 212000 10.88 2 5 20050122 213000 10.95 2 5 20050122 214000 11.03 2 5 20050122 215000 10.72 2 5 20050122 220000 10.55 2 5 20050122 221000 9.94 2 5 20050122 222000 9.96 2 5 20050122 223000 10.36 2 5 20050122 224000 9.98 2 5 20050122 225000 10.76 2 5 20050122 230000 11.18 2 5 20050122 231000 11.38 2 5 20050122 232000 11.57 2 5 20050122 233000 11.44 2 5 20050122 234000 11.51 2 5 20050122 235000 11.52 2 5 20050123 000000 11.45 2 5 20050123 001000 11.69 2 5 20050123 002000 11.58 2 5 20050123 003000 11.49 2 5 20050123 004000 11.52 2 5 20050123 005000 11.46 2 5 20050123 010000 11.64 2 5 20050123 011000 11.63 2 5 20050123 012000 11.68 2 5 20050123 013000 11.43 2 5 20050123 014000 11.40 2 5 20050123 015000 11.52 2 5 20050123 020000 11.32 2 5 20050123 021000 11.38 2 5 20050123 022000 11.60 2 5 20050123 023000 11.31 2 5 20050123 024000 11.32 2 5 20050123 025000 11.39 2 5 20050123 030000 11.40 2 5 20050123 031000 11.46 2 5 20050123 032000 11.35 2 5 20050123 033000 11.26 2 5 20050123 034000 11.38 2 5 20050123 035000 11.44 2 5 20050123 040000 11.31 2 5 20050123 041000 11.39 2 5 20050123 042000 11.48 2 5 20050123 043000 11.30 2 5 20050123 044000 11.48 2 5 20050123 045000 11.68 2 5 20050123 050000 11.54 2 5 20050123 051000 11.56 2 5 20050123 052000 11.75 2 5 20050123 053000 11.55 2 5 20050123 054000 11.53 2 5 20050123 055000 11.56 2 5 20050123 060000 11.62 2 5 20050123 061000 11.80 2 5 20050123 062000 11.76 2 5 20050123 063000 11.62 2 5 20050123 064000 11.52 2 5 20050123 065000 11.67 2 5 20050123 070000 11.65 2 5 20050123 071000 11.77 2 5 20050123 072000 11.73 2 5 20050123 073000 11.50 2 5 20050123 074000 11.79 2 5 20050123 075000 11.49 2 5 20050123 080000 11.46 2 5 20050123 081000 11.60 2 5 20050123 082000 11.31 2 5 20050123 083000 11.39 2 5 20050123 084000 11.37 2 5 20050123 085000 11.65 2 5 20050123 090000 11.53 2 5 20050123 091000 11.54 2 5 20050123 092000 11.77 2 5 20050123 093000 11.69 2 5 20050123 094000 11.63 2 5 20050123 095000 11.53 2 5 20050123 100000 11.43 2 5 20050123 101000 11.36 2 5 20050123 102000 11.38 2 5 20050123 103000 11.50 2 5 20050123 104000 11.48 2 5 20050123 105000 11.58 2 5 20050123 110000 11.52 2 5 20050123 111000 11.36 2 5 20050123 112000 11.44 2 5 20050123 113000 11.21 2 5 20050123 114000 11.25 2 5 20050123 115000 11.32 2 5 20050123 120000 11.01 2 5 20050123 121000 11.09 2 5 20050123 122000 11.09 2 5 20050123 123000 10.87 2 5 20050123 124000 11.11 2 5 20050123 125000 11.13 2 5 20050123 130000 11.10 2 5 20050123 131000 11.03 2 5 20050123 132000 11.09 2 5 20050123 133000 11.24 2 5 20050123 134000 11.16 2 5 20050123 135000 11.12 2 5 20050123 140000 10.95 2 5 20050123 141000 11.29 2 5 20050123 142000 11.00 2 5 20050123 143000 11.10 2 5 20050123 144000 10.92 2 5 20050123 145000 10.98 2 5 20050123 150000 10.58 2 5 20050123 151000 10.94 2 5 20050123 152000 10.95 2 5 20050123 153000 10.95 2 5 20050123 154000 10.97 2 5 20050123 155000 11.09 2 5 20050123 160000 10.76 2 5 20050123 161000 10.92 2 5 20050123 162000 10.93 2 5 20050123 163000 11.10 2 5 20050123 164000 10.99 2 5 20050123 165000 11.12 2 5 20050123 170000 11.18 2 5 20050123 171000 11.31 2 5 20050123 172000 11.33 2 5 20050123 173000 11.33 2 5 20050123 174000 11.72 2 5 20050123 175000 11.54 2 5 20050123 180000 11.65 2 5 20050123 181000 11.34 2 5 20050123 182000 11.37 2 5 20050123 183000 11.26 2 5 20050123 184000 11.59 2 5 20050123 185000 11.36 2 5 20050123 190000 11.63 2 5 20050123 191000 11.72 2 5 20050123 192000 11.97 2 5 20050123 193000 11.95 2 5 20050123 194000 11.94 2 5 20050123 195000 11.86 2 5 20050123 200000 11.87 2 5 20050123 201000 11.97 2 5 20050123 202000 12.11 2 5 20050123 203000 12.26 2 5 20050123 204000 12.27 2 5 20050123 205000 12.36 2 5 20050123 210000 12.10 2 5 20050123 211000 12.03 2 5 20050123 212000 12.07 2 5 20050123 213000 11.93 2 5 20050123 214000 11.71 2 5 20050123 215000 11.66 2 5 20050123 220000 11.84 2 5 20050123 221000 12.20 2 5 20050123 222000 12.23 2 5 20050123 223000 12.18 2 5 20050123 224000 12.38 2 5 20050123 225000 12.85 2 5 20050123 230000 12.90 2 5 20050123 231000 13.00 2 5 20050123 232000 12.99 2 5 20050123 233000 13.08 2 5 20050123 234000 13.06 2 5 20050123 235000 13.47 2 5 20050124 000000 13.59 2 5 20050124 001000 13.75 2 5 20050124 002000 13.54 2 5 20050124 003000 13.05 2 5 20050124 004000 12.90 2 5 20050124 005000 12.84 2 5 20050124 010000 12.83 2 5 20050124 011000 13.37 2 5 20050124 012000 13.67 2 5 20050124 013000 13.73 2 5 20050124 014000 13.96 2 5 20050124 015000 14.06 2 5 20050124 020000 14.16 2 5 20050124 021000 14.30 2 5 20050124 022000 14.22 2 5 20050124 023000 14.10 2 5 20050124 024000 14.16 2 5 20050124 025000 14.02 2 5 20050124 030000 14.14 2 5 20050124 031000 14.23 2 5 20050124 032000 14.21 2 5 20050124 033000 14.17 2 5 20050124 034000 14.31 2 5 20050124 035000 14.40 2 5 20050124 040000 14.83 2 5 20050124 041000 15.05 2 5 20050124 042000 14.91 2 5 20050124 043000 15.07 2 5 20050124 044000 15.03 2 5 20050124 045000 15.00 2 5 20050124 050000 14.99 2 5 20050124 051000 14.97 2 5 20050124 052000 15.26 2 5 20050124 053000 15.25 2 5 20050124 054000 15.16 2 5 20050124 055000 15.06 2 5 20050124 060000 15.21 2 5 20050124 061000 15.42 2 5 20050124 062000 15.23 2 5 20050124 063000 15.49 2 5 20050124 064000 15.22 2 5 20050124 065000 15.25 2 5 20050124 070000 15.16 2 5 20050124 071000 15.06 2 5 20050124 072000 14.99 2 5 20050124 073000 15.05 2 5 20050124 074000 15.17 2 5 20050124 075000 15.12 2 5 20050124 080000 15.10 2 5 20050124 081000 15.18 2 5 20050124 082000 15.17 2 5 20050124 083000 15.23 2 5 20050124 084000 15.22 2 5 20050124 085000 15.30 2 5 20050124 090000 15.45 2 5 20050124 091000 15.37 2 5 20050124 092000 15.51 2 5 20050124 093000 15.44 2 5 20050124 094000 15.52 2 5 20050124 095000 15.58 2 5 20050124 100000 15.57 2 5 20050124 101000 15.67 2 5 20050124 102000 15.69 2 5 20050124 103000 15.77 2 5 20050124 104000 15.75 2 5 20050124 105000 15.94 2 5 20050124 110000 16.00 2 5 20050124 111000 15.96 2 5 20050124 112000 16.01 2 5 20050124 113000 15.97 2 5 20050124 114000 16.02 2 5 20050124 115000 16.09 2 5 20050124 120000 16.09 2 5 20050124 121000 16.11 2 5 20050124 122000 15.93 2 5 20050124 123000 14.98 2 5 20050124 124000 15.09 2 5 20050124 125000 15.42 2 5 20050124 130000 16.24 2 5 20050124 131000 16.40 2 5 20050124 132000 16.50 2 5 20050124 133000 16.51 2 5 20050124 134000 16.54 2 5 20050124 135000 16.56 2 5 20050124 140000 16.63 2 5 20050124 141000 16.66 2 5 20050124 142000 16.60 2 5 20050124 143000 16.52 2 5 20050124 144000 16.57 2 5 20050124 145000 16.66 2 5 20050124 150000 16.79 2 5 20050124 151000 16.84 2 5 20050124 152000 16.70 2 5 20050124 153000 16.73 2 5 20050124 154000 16.78 2 5 20050124 155000 16.88 2 5 20050124 160000 16.94 2 5 20050124 161000 16.45 2 5 20050124 162000 15.51 2 5 20050124 163000 15.08 2 5 20050124 164000 15.04 2 5 20050124 165000 15.29 2 5 20050124 170000 15.16 2 5 20050124 171000 15.59 2 5 20050124 172000 15.93 2 5 20050124 173000 16.24 2 5 20050124 174000 16.52 2 5 20050124 175000 16.22 2 5 20050124 180000 16.62 2 5 20050124 181000 16.73 2 5 20050124 182000 16.82 2 5 20050124 183000 16.83 2 5 20050124 184000 16.98 2 5 20050124 185000 17.16 2 5 20050124 190000 17.10 2 5 20050124 191000 17.01 2 5 20050124 192000 17.08 2 5 20050124 193000 17.09 2 5 20050124 194000 17.12 2 5 20050124 195000 17.19 2 5 20050124 200000 17.26 2 5 20050124 201000 17.13 2 5 20050124 202000 17.24 2 5 20050124 203000 17.35 2 5 20050124 204000 17.25 2 5 20050124 205000 17.21 2 5 20050124 210000 17.15 2 5 20050124 211000 17.28 2 5 20050124 212000 17.33 2 5 20050124 213000 17.29 2 5 20050124 214000 17.40 2 5 20050124 215000 17.40 2 5 20050124 220000 17.41 2 5 20050124 221000 15.63 2 5 20050124 222000 14.80 2 5 20050124 223000 15.44 2 5 20050124 224000 16.14 2 5 20050124 225000 16.34 2 5 20050124 230000 16.63 2 5 20050124 231000 16.84 2 5 20050124 232000 16.59 2 5 20050124 233000 16.80 2 5 20050124 234000 17.15 2 5 20050124 235000 17.22 2 5 20050125 000000 17.21 2 5 20050125 001000 17.16 2 5 20050125 002000 17.32 2 5 20050125 003000 17.22 2 5 20050125 004000 17.21 2 5 20050125 005000 17.27 2 5 20050125 010000 17.16 2 5 20050125 011000 17.18 2 5 20050125 012000 17.12 2 5 20050125 013000 17.08 2 5 20050125 014000 17.15 2 5 20050125 015000 17.11 2 5 20050125 020000 17.08 2 5 20050125 021000 16.61 2 5 20050125 022000 16.23 2 5 20050125 023000 16.45 2 5 20050125 024000 16.59 2 5 20050125 025000 16.42 2 5 20050125 030000 16.57 2 5 20050125 031000 16.47 2 5 20050125 032000 16.28 2 5 20050125 033000 16.20 2 5 20050125 034000 15.83 2 5 20050125 035000 15.85 2 5 20050125 040000 15.66 2 5 20050125 041000 15.67 2 5 20050125 042000 15.75 2 5 20050125 043000 15.75 2 5 20050125 044000 15.94 2 5 20050125 045000 15.86 2 5 20050125 050000 15.74 2 5 20050125 051000 15.51 2 5 20050125 052000 15.33 2 5 20050125 053000 15.28 2 5 20050125 054000 15.22 2 5 20050125 055000 15.15 2 5 20050125 060000 15.14 2 5 20050125 061000 15.12 2 5 20050125 062000 15.25 2 5 20050125 063000 15.23 2 5 20050125 064000 15.19 2 5 20050125 065000 15.15 2 5 20050125 070000 15.12 2 5 20050125 071000 14.91 2 5 20050125 072000 14.91 2 5 20050125 073000 14.82 2 5 20050125 074000 14.95 2 5 20050125 075000 14.81 2 5 20050125 080000 14.95 2 5 20050125 081000 14.75 2 5 20050125 082000 14.90 2 5 20050125 083000 14.84 2 5 20050125 084000 14.71 2 5 20050125 085000 14.66 2 5 20050125 090000 14.66 2 5 20050125 091000 14.64 2 5 20050125 092000 14.63 2 5 20050125 093000 14.65 2 5 20050125 094000 14.71 2 5 20050125 095000 14.60 2 5 20050125 100000 14.68 2 5 20050125 101000 14.66 2 5 20050125 102000 14.56 2 5 20050125 103000 14.63 2 5 20050125 104000 14.55 2 5 20050125 105000 14.64 2 5 20050125 110000 14.67 2 5 20050125 111000 14.63 2 5 20050125 112000 14.54 2 5 20050125 113000 14.57 2 5 20050125 114000 14.60 2 5 20050125 115000 14.55 2 5 20050125 120000 14.48 2 5 20050125 121000 14.48 2 5 20050125 122000 14.36 2 5 20050125 123000 14.46 2 5 20050125 124000 14.32 2 5 20050125 125000 14.33 2 5 20050125 130000 14.38 2 5 20050125 131000 14.34 2 5 20050125 132000 14.35 2 5 20050125 133000 14.40 2 5 20050125 134000 14.30 2 5 20050125 135000 14.40 2 5 20050125 140000 14.41 2 5 20050125 141000 14.41 2 5 20050125 142000 14.44 2 5 20050125 143000 14.40 2 5 20050125 144000 14.43 2 5 20050125 145000 14.46 2 5 20050125 150000 14.47 2 5 20050125 151000 14.33 2 5 20050125 152000 14.63 2 5 20050125 153000 14.50 2 5 20050125 154000 14.63 2 5 20050125 155000 14.46 2 5 20050125 160000 14.39 2 5 20050125 161000 14.41 2 5 20050125 162000 14.51 2 5 20050125 163000 14.52 2 5 20050125 164000 14.49 2 5 20050125 165000 14.35 2 5 20050125 170000 14.25 2 5 20050125 171000 14.30 2 5 20050125 172000 14.28 2 5 20050125 173000 14.55 2 5 20050125 174000 14.68 2 5 20050125 175000 14.51 2 5 20050125 180000 14.63 2 5 20050125 181000 14.40 2 5 20050125 182000 14.26 2 5 20050125 183000 14.21 2 5 20050125 184000 14.23 2 5 20050125 185000 14.41 2 5 20050125 190000 14.21 2 5 20050125 191000 14.29 2 5 20050125 192000 14.03 2 5 20050125 193000 14.11 2 5 20050125 194000 14.05 2 5 20050125 195000 13.89 2 5 20050125 200000 14.00 2 5 20050125 201000 13.98 2 5 20050125 202000 14.00 2 5 20050125 203000 14.11 2 5 20050125 204000 14.15 2 5 20050125 205000 13.94 2 5 20050125 210000 14.25 2 5 20050125 211000 14.27 2 5 20050125 212000 14.27 2 5 20050125 213000 14.27 2 5 20050125 214000 14.32 2 5 20050125 215000 14.35 2 5 20050125 220000 14.39 2 5 20050125 221000 14.47 2 5 20050125 222000 14.41 2 5 20050125 223000 14.47 2 5 20050125 224000 14.53 2 5 20050125 225000 14.40 2 5 20050125 230000 14.40 2 5 20050125 231000 14.59 2 5 20050125 232000 14.55 2 5 20050125 233000 14.81 2 5 20050125 234000 14.81 2 5 20050125 235000 15.28 2 5 20050126 000000 15.95 2 5 20050126 001000 15.88 2 5 20050126 002000 16.04 2 5 20050126 003000 16.16 2 5 20050126 004000 16.28 2 5 20050126 005000 16.24 2 5 20050126 010000 16.31 2 5 20050126 011000 16.34 2 5 20050126 012000 16.62 2 5 20050126 013000 16.40 2 5 20050126 014000 16.69 2 5 20050126 015000 16.73 2 5 20050126 020000 16.72 2 5 20050126 021000 16.80 2 5 20050126 022000 16.71 2 5 20050126 023000 16.71 2 5 20050126 024000 16.73 2 5 20050126 025000 16.67 2 5 20050126 030000 16.63 2 5 20050126 031000 16.70 2 5 20050126 032000 16.93 2 5 20050126 033000 16.17 2 5 20050126 034000 16.01 2 5 20050126 035000 16.13 2 5 20050126 040000 15.24 2 5 20050126 041000 14.66 2 5 20050126 042000 14.79 2 5 20050126 043000 14.99 2 5 20050126 044000 14.98 2 5 20050126 045000 15.05 2 5 20050126 050000 14.78 2 5 20050126 051000 14.57 2 5 20050126 052000 14.54 2 5 20050126 053000 14.60 2 5 20050126 054000 14.55 2 5 20050126 055000 14.48 2 5 20050126 060000 14.51 2 5 20050126 061000 14.59 2 5 20050126 062000 14.49 2 5 20050126 063000 14.31 2 5 20050126 064000 14.25 2 5 20050126 065000 14.43 2 5 20050126 070000 14.44 2 5 20050126 071000 14.15 2 5 20050126 072000 13.93 2 5 20050126 073000 13.84 2 5 20050126 074000 13.71 2 5 20050126 075000 13.72 2 5 20050126 080000 13.37 2 5 20050126 081000 13.59 2 5 20050126 082000 13.56 2 5 20050126 083000 13.52 2 5 20050126 084000 13.34 2 5 20050126 085000 13.37 2 5 20050126 090000 13.47 2 5 20050126 091000 13.65 2 5 20050126 092000 13.44 2 5 20050126 093000 13.15 2 5 20050126 094000 13.50 2 5 20050126 095000 13.60 2 5 20050126 100000 13.54 2 5 20050126 101000 13.71 2 5 20050126 102000 13.70 2 5 20050126 103000 13.36 2 5 20050126 104000 13.23 2 5 20050126 105000 13.32 2 5 20050126 110000 13.09 2 5 20050126 111000 13.21 2 5 20050126 112000 13.10 2 5 20050126 113000 13.01 2 5 20050126 114000 12.92 2 5 20050126 115000 12.87 2 5 20050126 120000 12.78 2 5 20050126 121000 12.76 2 5 20050126 122000 12.75 2 5 20050126 123000 12.79 2 5 20050126 124000 12.76 2 5 20050126 125000 12.59 2 5 20050126 130000 12.71 2 5 20050126 131000 12.74 2 5 20050126 132000 12.16 2 5 20050126 133000 12.57 2 5 20050126 134000 12.23 2 5 20050126 135000 11.89 2 5 20050126 140000 12.30 2 5 20050126 141000 12.43 2 5 20050126 142000 12.74 2 5 20050126 143000 12.83 2 5 20050126 144000 12.81 2 5 20050126 145000 12.78 2 5 20050126 150000 12.77 2 5 20050126 151000 12.75 2 5 20050126 152000 12.51 2 5 20050126 153000 12.28 2 5 20050126 154000 12.50 2 5 20050126 155000 12.50 2 5 20050126 160000 12.43 2 5 20050126 161000 12.36 2 5 20050126 162000 12.38 2 5 20050126 163000 12.28 2 5 20050126 164000 12.09 2 5 20050126 165000 12.32 2 5 20050126 170000 12.18 2 5 20050126 171000 12.20 2 5 20050126 172000 12.04 2 5 20050126 173000 12.07 2 5 20050126 174000 11.83 2 5 20050126 175000 11.90 2 5 20050126 180000 11.87 2 5 20050126 181000 11.80 2 5 20050126 182000 11.87 2 5 20050126 183000 11.92 2 5 20050126 184000 11.88 2 5 20050126 185000 11.99 2 5 20050126 190000 11.97 2 5 20050126 191000 11.82 2 5 20050126 192000 11.91 2 5 20050126 193000 11.84 2 5 20050126 194000 11.95 2 5 20050126 195000 12.05 2 5 20050126 200000 11.87 2 5 20050126 201000 11.83 2 5 20050126 202000 11.85 2 5 20050126 203000 11.89 2 5 20050126 204000 11.98 2 5 20050126 205000 11.99 2 5 20050126 210000 11.91 2 5 20050126 211000 11.98 2 5 20050126 212000 12.06 2 5 20050126 213000 12.02 2 5 20050126 214000 12.21 2 5 20050126 215000 12.28 2 5 20050126 220000 12.36 2 5 20050126 221000 12.28 2 5 20050126 222000 12.22 2 5 20050126 223000 12.59 2 5 20050126 224000 12.33 2 5 20050126 225000 12.61 2 5 20050126 230000 12.78 2 5 20050126 231000 12.92 2 5 20050126 232000 12.75 2 5 20050126 233000 12.67 2 5 20050126 234000 12.81 2 5 20050126 235000 12.98 2 5 20050127 000000 12.87 2 5 20050127 001000 13.03 2 5 20050127 002000 12.81 2 5 20050127 003000 13.14 2 5 20050127 004000 12.81 2 5 20050127 005000 12.90 2 5 20050127 010000 12.98 2 5 20050127 011000 12.81 2 5 20050127 012000 12.60 2 5 20050127 013000 12.44 2 5 20050127 014000 12.30 2 5 20050127 015000 12.85 2 5 20050127 020000 12.97 2 5 20050127 021000 12.95 2 5 20050127 022000 12.93 2 5 20050127 023000 12.46 2 5 20050127 024000 12.76 2 5 20050127 025000 12.72 2 5 20050127 030000 12.71 2 5 20050127 031000 12.90 2 5 20050127 032000 13.03 2 5 20050127 033000 12.97 2 5 20050127 034000 13.31 2 5 20050127 035000 13.24 2 5 20050127 040000 13.17 2 5 20050127 041000 13.21 2 5 20050127 042000 13.19 2 5 20050127 043000 13.51 2 5 20050127 044000 13.26 2 5 20050127 045000 12.83 2 5 20050127 050000 12.74 2 5 20050127 051000 12.67 2 5 20050127 052000 12.75 2 5 20050127 053000 12.67 2 5 20050127 054000 12.91 2 5 20050127 055000 12.81 2 5 20050127 060000 12.67 2 5 20050127 061000 12.61 2 5 20050127 062000 12.86 2 5 20050127 063000 12.73 2 5 20050127 064000 12.67 2 5 20050127 065000 12.52 2 5 20050127 070000 12.67 2 5 20050127 071000 12.69 2 5 20050127 072000 12.73 2 5 20050127 073000 12.70 2 5 20050127 074000 12.81 2 5 20050127 075000 12.73 2 5 20050127 080000 12.75 2 5 20050127 081000 12.82 2 5 20050127 082000 12.80 2 5 20050127 083000 12.99 2 5 20050127 084000 12.95 2 5 20050127 085000 12.96 2 5 20050127 090000 13.08 2 5 20050127 091000 13.15 2 5 20050127 092000 13.26 2 5 20050127 093000 13.09 2 5 20050127 094000 13.17 2 5 20050127 095000 13.28 2 5 20050127 100000 13.20 2 5 20050127 101000 13.11 2 5 20050127 102000 12.94 2 5 20050127 103000 12.95 2 5 20050127 104000 12.84 2 5 20050127 105000 12.53 2 5 20050127 110000 12.57 2 5 20050127 111000 12.61 2 5 20050127 112000 13.00 2 5 20050127 113000 12.93 2 5 20050127 114000 12.91 2 5 20050127 115000 12.92 2 5 20050127 120000 12.61 2 5 20050127 121000 12.80 2 5 20050127 122000 12.58 2 5 20050127 123000 12.60 2 5 20050127 124000 12.67 2 5 20050127 125000 12.96 2 5 20050127 130000 12.97 2 5 20050127 131000 13.23 2 5 20050127 132000 13.21 2 5 20050127 133000 13.17 2 5 20050127 134000 13.37 2 5 20050127 135000 13.58 2 5 20050127 140000 13.60 2 5 20050127 141000 13.78 2 5 20050127 142000 13.80 2 5 20050127 143000 13.93 2 5 20050127 144000 14.07 2 5 20050127 145000 14.09 2 5 20050127 150000 14.10 2 5 20050127 151000 14.35 2 5 20050127 152000 14.51 2 5 20050127 153000 14.55 2 5 20050127 154000 14.50 2 5 20050127 155000 14.72 2 5 20050127 160000 14.84 2 5 20050127 161000 14.99 2 5 20050127 162000 15.09 2 5 20050127 163000 15.17 2 5 20050127 164000 15.17 2 5 20050127 165000 15.50 2 5 20050127 170000 15.65 2 5 20050127 171000 15.74 2 5 20050127 172000 15.68 2 5 20050127 173000 15.64 2 5 20050127 174000 15.81 2 5 20050127 175000 15.84 2 5 20050127 180000 15.83 2 5 20050127 181000 15.93 2 5 20050127 182000 15.85 2 5 20050127 183000 15.91 2 5 20050127 184000 15.92 2 5 20050127 185000 16.04 2 5 20050127 190000 16.13 2 5 20050127 191000 16.07 2 5 20050127 192000 16.19 2 5 20050127 193000 16.45 2 5 20050127 194000 16.54 2 5 20050127 195000 16.44 2 5 20050127 200000 16.43 2 5 20050127 201000 16.42 2 5 20050127 202000 16.31 2 5 20050127 203000 16.42 2 5 20050127 204000 16.33 2 5 20050127 205000 16.37 2 5 20050127 210000 16.26 2 5 20050127 211000 16.31 2 5 20050127 212000 16.31 2 5 20050127 213000 16.35 2 5 20050127 214000 16.33 2 5 20050127 215000 16.33 2 5 20050127 220000 16.30 2 5 20050127 221000 16.19 2 5 20050127 222000 16.15 2 5 20050127 223000 16.27 2 5 20050127 224000 16.14 2 5 20050127 225000 16.13 2 5 20050127 230000 16.17 2 5 20050127 231000 16.16 2 5 20050127 232000 16.13 2 5 20050127 233000 16.20 2 5 20050127 234000 16.23 2 5 20050127 235000 16.10 2 5 20050128 000000 16.07 2 5 20050128 001000 16.05 2 5 20050128 002000 15.93 2 5 20050128 003000 15.81 2 5 20050128 004000 15.69 2 5 20050128 005000 15.60 2 5 20050128 010000 15.33 2 5 20050128 011000 15.26 2 5 20050128 012000 15.19 2 5 20050128 013000 15.10 2 5 20050128 014000 14.98 2 5 20050128 015000 14.63 2 5 20050128 020000 14.67 2 5 20050128 021000 14.68 2 5 20050128 022000 14.50 2 5 20050128 023000 14.11 2 5 20050128 024000 14.12 2 5 20050128 025000 14.19 2 5 20050128 030000 14.10 2 5 20050128 031000 14.06 2 5 20050128 032000 13.96 2 5 20050128 033000 14.07 2 5 20050128 034000 14.08 2 5 20050128 035000 14.06 2 5 20050128 040000 13.72 2 5 20050128 041000 13.62 2 5 20050128 042000 13.59 2 5 20050128 043000 13.61 2 5 20050128 044000 13.66 2 5 20050128 045000 13.65 2 5 20050128 050000 13.60 2 5 20050128 051000 13.56 2 5 20050128 052000 13.65 2 5 20050128 053000 13.69 2 5 20050128 054000 13.80 2 5 20050128 055000 13.76 2 5 20050128 060000 13.77 2 5 20050128 061000 13.92 2 5 20050128 062000 14.08 2 5 20050128 063000 14.04 2 5 20050128 064000 14.18 2 5 20050128 065000 14.14 2 5 20050128 070000 14.11 2 5 20050128 071000 14.05 2 5 20050128 072000 14.32 2 5 20050128 073000 14.19 2 5 20050128 074000 14.01 2 5 20050128 075000 14.12 2 5 20050128 080000 14.16 2 5 20050128 081000 14.16 2 5 20050128 082000 13.92 2 5 20050128 083000 14.11 2 5 20050128 084000 14.05 2 5 20050128 085000 14.06 2 5 20050128 090000 14.03 2 5 20050128 091000 14.03 2 5 20050128 092000 14.24 2 5 20050128 093000 14.26 2 5 20050128 094000 14.13 2 5 20050128 095000 14.22 2 5 20050128 100000 14.11 2 5 20050128 101000 14.01 2 5 20050128 102000 13.94 2 5 20050128 103000 14.26 2 5 20050128 104000 14.43 2 5 20050128 105000 14.26 2 5 20050128 110000 14.23 2 5 20050128 111000 14.37 2 5 20050128 112000 14.34 2 5 20050128 113000 14.54 2 5 20050128 114000 14.44 2 5 20050128 115000 14.21 2 5 20050128 120000 14.26 2 5 20050128 121000 14.29 2 5 20050128 122000 14.18 2 5 20050128 123000 14.38 2 5 20050128 124000 14.33 2 5 20050128 125000 14.51 2 5 20050128 130000 14.59 2 5 20050128 131000 14.90 2 5 20050128 132000 14.84 2 5 20050128 133000 14.94 2 5 20050128 134000 14.46 2 5 20050128 135000 14.40 2 5 20050128 140000 14.62 2 5 20050128 141000 14.57 2 5 20050128 142000 14.38 2 5 20050128 143000 14.21 2 5 20050128 144000 14.29 2 5 20050128 145000 14.31 2 5 20050128 150000 14.45 2 5 20050128 151000 14.58 2 5 20050128 152000 14.48 2 5 20050128 153000 14.40 2 5 20050128 154000 14.31 2 5 20050128 155000 14.41 2 5 20050128 160000 14.29 2 5 20050128 161000 13.90 2 5 20050128 162000 14.20 2 5 20050128 163000 14.27 2 5 20050128 164000 14.59 2 5 20050128 165000 14.52 2 5 20050128 170000 14.80 2 5 20050128 171000 14.51 2 5 20050128 172000 14.58 2 5 20050128 173000 14.77 2 5 20050128 174000 14.77 2 5 20050128 175000 14.61 2 5 20050128 180000 14.75 2 5 20050128 181000 14.87 2 5 20050128 182000 14.80 2 5 20050128 183000 15.00 2 5 20050128 184000 15.06 2 5 20050128 185000 15.04 2 5 20050128 190000 14.92 2 5 20050128 191000 15.06 2 5 20050128 192000 15.10 2 5 20050128 193000 15.06 2 5 20050128 194000 15.04 2 5 20050128 195000 15.02 2 5 20050128 200000 15.11 2 5 20050128 201000 15.21 2 5 20050128 202000 15.24 2 5 20050128 203000 15.29 2 5 20050128 204000 15.26 2 5 20050128 205000 15.18 2 5 20050128 210000 15.02 2 5 20050128 211000 14.94 2 5 20050128 212000 15.23 2 5 20050128 213000 15.25 2 5 20050128 214000 15.32 2 5 20050128 215000 15.37 2 5 20050128 220000 15.40 2 5 20050128 221000 15.48 2 5 20050128 222000 15.51 2 5 20050128 223000 15.43 2 5 20050128 224000 15.49 2 5 20050128 225000 15.55 2 5 20050128 230000 15.57 2 5 20050128 231000 15.61 2 5 20050128 232000 15.70 2 5 20050128 233000 15.67 2 5 20050128 234000 15.69 2 5 20050128 235000 15.69 2 5 20050129 000000 15.74 2 5 20050129 001000 15.72 2 5 20050129 002000 15.77 2 5 20050129 003000 15.66 2 5 20050129 004000 15.68 2 5 20050129 005000 15.76 2 5 20050129 010000 15.86 2 5 20050129 011000 15.76 2 5 20050129 012000 15.74 2 5 20050129 013000 15.97 2 5 20050129 014000 15.83 2 5 20050129 015000 16.04 2 5 20050129 020000 15.91 2 5 20050129 021000 15.90 2 5 20050129 022000 16.11 2 5 20050129 023000 15.95 2 5 20050129 024000 15.95 2 5 20050129 025000 16.13 2 5 20050129 030000 16.11 2 5 20050129 031000 16.02 2 5 20050129 032000 15.99 2 5 20050129 033000 16.09 2 5 20050129 034000 16.20 2 5 20050129 035000 16.17 2 5 20050129 040000 16.22 2 5 20050129 041000 16.30 2 5 20050129 042000 16.34 2 5 20050129 043000 16.24 2 5 20050129 044000 16.23 2 5 20050129 045000 16.12 2 5 20050129 050000 16.23 2 5 20050129 051000 16.27 2 5 20050129 052000 16.27 2 5 20050129 053000 16.35 2 5 20050129 054000 16.38 2 5 20050129 055000 15.95 2 5 20050129 060000 15.87 2 5 20050129 061000 15.81 2 5 20050129 062000 15.93 2 5 20050129 063000 16.21 2 5 20050129 064000 16.39 2 5 20050129 065000 16.43 2 5 20050129 070000 16.45 2 5 20050129 071000 16.48 2 5 20050129 072000 16.49 2 5 20050129 073000 16.54 2 5 20050129 074000 16.64 2 5 20050129 075000 16.27 2 5 20050129 080000 16.35 2 5 20050129 081000 16.22 2 5 20050129 082000 16.17 2 5 20050129 083000 15.50 2 5 20050129 084000 16.05 2 5 20050129 085000 16.33 2 5 20050129 090000 16.12 2 5 20050129 091000 15.92 2 5 20050129 092000 16.32 2 5 20050129 093000 16.19 2 5 20050129 094000 16.21 2 5 20050129 095000 16.24 2 5 20050129 100000 15.95 2 5 20050129 101000 15.89 2 5 20050129 102000 15.64 2 5 20050129 103000 13.79 2 5 20050129 104000 14.62 2 5 20050129 105000 14.11 2 5 20050129 110000 13.00 2 5 20050129 111000 13.93 2 5 20050129 112000 14.60 2 5 20050129 113000 14.62 2 5 20050129 114000 14.83 2 5 20050129 115000 15.09 2 5 20050129 120000 15.01 2 5 20050129 121000 14.97 2 5 20050129 122000 14.51 2 5 20050129 123000 14.64 2 5 20050129 124000 14.77 2 5 20050129 125000 14.62 2 5 20050129 130000 14.74 2 5 20050129 131000 14.47 2 5 20050129 132000 14.55 2 5 20050129 133000 14.70 2 5 20050129 134000 14.48 2 5 20050129 135000 14.73 2 5 20050129 140000 14.75 2 5 20050129 141000 14.85 2 5 20050129 142000 14.96 2 5 20050129 143000 14.99 2 5 20050129 144000 15.24 2 5 20050129 145000 15.39 2 5 20050129 150000 15.44 2 5 20050129 151000 15.45 2 5 20050129 152000 15.51 2 5 20050129 153000 15.75 2 5 20050129 154000 15.80 2 5 20050129 155000 15.72 2 5 20050129 160000 15.70 2 5 20050129 161000 15.73 2 5 20050129 162000 15.94 2 5 20050129 163000 15.72 2 5 20050129 164000 15.98 2 5 20050129 165000 15.80 2 5 20050129 170000 15.89 2 5 20050129 171000 15.99 2 5 20050129 172000 16.09 2 5 20050129 173000 16.24 2 5 20050129 174000 16.44 2 5 20050129 175000 16.54 2 5 20050129 180000 16.92 2 5 20050129 181000 17.06 2 5 20050129 182000 17.22 2 5 20050129 183000 17.37 2 5 20050129 184000 17.30 2 5 20050129 185000 17.31 2 5 20050129 190000 17.24 2 5 20050129 191000 17.27 2 5 20050129 192000 17.40 2 5 20050129 193000 17.49 2 5 20050129 194000 17.54 2 5 20050129 195000 17.53 2 5 20050129 200000 17.42 2 5 20050129 201000 17.47 2 5 20050129 202000 17.47 2 5 20050129 203000 17.48 2 5 20050129 204000 17.38 2 5 20050129 205000 17.40 2 5 20050129 210000 17.55 2 5 20050129 211000 17.57 2 5 20050129 212000 17.63 2 5 20050129 213000 17.68 2 5 20050129 214000 17.81 2 5 20050129 215000 17.89 2 5 20050129 220000 17.89 2 5 20050129 221000 17.98 2 5 20050129 222000 18.06 2 5 20050129 223000 18.10 2 5 20050129 224000 18.19 2 5 20050129 225000 17.91 2 5 20050129 230000 17.86 2 5 20050129 231000 16.98 2 5 20050129 232000 17.28 2 5 20050129 233000 18.07 2 5 20050129 234000 18.52 2 5 20050129 235000 18.53 2 5 20050130 000000 18.66 2 5 20050130 001000 18.62 2 5 20050130 002000 18.37 2 5 20050130 003000 18.22 2 5 20050130 004000 18.37 2 5 20050130 005000 18.48 2 5 20050130 010000 18.53 2 5 20050130 011000 17.68 2 5 20050130 012000 17.48 2 5 20050130 013000 17.47 2 5 20050130 014000 17.44 2 5 20050130 015000 17.30 2 5 20050130 020000 17.22 2 5 20050130 021000 17.17 2 5 20050130 022000 17.02 2 5 20050130 023000 16.92 2 5 20050130 024000 16.93 2 5 20050130 025000 16.77 2 5 20050130 030000 16.67 2 5 20050130 031000 16.57 2 5 20050130 032000 16.46 2 5 20050130 033000 16.50 2 5 20050130 034000 16.43 2 5 20050130 035000 16.49 2 5 20050130 040000 16.26 2 5 20050130 041000 16.19 2 5 20050130 042000 16.19 2 5 20050130 043000 16.17 2 5 20050130 044000 16.14 2 5 20050130 045000 16.10 2 5 20050130 050000 16.03 2 5 20050130 051000 15.96 2 5 20050130 052000 15.97 2 5 20050130 053000 15.94 2 5 20050130 054000 15.99 2 5 20050130 055000 16.00 2 5 20050130 060000 15.81 2 5 20050130 061000 15.92 2 5 20050130 062000 15.84 2 5 20050130 063000 15.71 2 5 20050130 064000 15.71 2 5 20050130 065000 15.74 2 5 20050130 070000 15.72 2 5 20050130 071000 15.74 2 5 20050130 072000 15.63 2 5 20050130 073000 15.59 2 5 20050130 074000 15.42 2 5 20050130 075000 15.27 2 5 20050130 080000 15.12 2 5 20050130 081000 14.92 2 5 20050130 082000 14.74 2 5 20050130 083000 14.67 2 5 20050130 084000 14.74 2 5 20050130 085000 14.75 2 5 20050130 090000 14.82 2 5 20050130 091000 14.78 2 5 20050130 092000 14.79 2 5 20050130 093000 14.79 2 5 20050130 094000 14.81 2 5 20050130 095000 14.67 2 5 20050130 100000 14.80 2 5 20050130 101000 14.65 2 5 20050130 102000 14.62 2 5 20050130 103000 14.77 2 5 20050130 104000 14.81 2 5 20050130 105000 14.88 2 5 20050130 110000 14.78 2 5 20050130 111000 14.80 2 5 20050130 112000 14.87 2 5 20050130 113000 15.05 2 5 20050130 114000 15.25 2 5 20050130 115000 15.04 2 5 20050130 120000 14.87 2 5 20050130 121000 14.81 2 5 20050130 122000 14.84 2 5 20050130 123000 14.81 2 5 20050130 124000 14.78 2 5 20050130 125000 14.82 2 5 20050130 130000 14.75 2 5 20050130 131000 14.64 2 5 20050130 132000 14.77 2 5 20050130 133000 14.67 2 5 20050130 134000 14.58 2 5 20050130 135000 14.61 2 5 20050130 140000 14.65 2 5 20050130 141000 14.50 2 5 20050130 142000 14.45 2 5 20050130 143000 14.40 2 5 20050130 144000 14.56 2 5 20050130 145000 14.34 2 5 20050130 150000 14.38 2 5 20050130 151000 14.47 2 5 20050130 152000 14.34 2 5 20050130 153000 14.32 2 5 20050130 154000 14.30 2 5 20050130 155000 14.33 2 5 20050130 160000 14.38 2 5 20050130 161000 14.50 2 5 20050130 162000 14.50 2 5 20050130 163000 14.46 2 5 20050130 164000 14.56 2 5 20050130 165000 14.63 2 5 20050130 170000 14.66 2 5 20050130 171000 14.74 2 5 20050130 172000 14.68 2 5 20050130 173000 14.52 2 5 20050130 174000 14.65 2 5 20050130 175000 13.66 2 5 20050130 180000 13.60 2 5 20050130 181000 13.59 2 5 20050130 182000 14.03 2 5 20050130 183000 14.13 2 5 20050130 184000 14.11 2 5 20050130 185000 14.23 2 5 20050130 190000 13.70 2 5 20050130 191000 13.07 2 5 20050130 192000 12.76 2 5 20050130 193000 13.53 2 5 20050130 194000 13.76 2 5 20050130 195000 13.58 2 5 20050130 200000 13.60 2 5 20050130 201000 13.64 2 5 20050130 202000 13.67 2 5 20050130 203000 13.78 2 5 20050130 204000 13.57 2 5 20050130 205000 13.82 2 5 20050130 210000 13.91 2 5 20050130 211000 13.32 2 5 20050130 212000 13.74 2 5 20050130 213000 13.04 2 5 20050130 214000 12.67 2 5 20050130 215000 12.80 2 5 20050130 220000 13.05 2 5 20050130 221000 13.19 2 5 20050130 222000 12.93 2 5 20050130 223000 13.11 2 5 20050130 224000 12.53 2 5 20050130 225000 13.10 2 5 20050130 230000 13.70 2 5 20050130 231000 14.09 2 5 20050130 232000 14.10 2 5 20050130 233000 13.47 2 5 20050130 234000 13.77 2 5 20050130 235000 12.35 2 5 20050131 000000 13.31 2 5 20050131 001000 13.26 2 5 20050131 002000 12.60 2 5 20050131 003000 12.72 2 5 20050131 004000 13.05 2 5 20050131 005000 13.07 2 5 20050131 010000 13.28 2 5 20050131 011000 13.44 2 5 20050131 012000 13.55 2 5 20050131 013000 13.76 2 5 20050131 014000 13.85 2 5 20050131 015000 14.07 2 5 20050131 020000 14.08 2 5 20050131 021000 13.87 2 5 20050131 022000 13.07 2 5 20050131 023000 13.04 2 5 20050131 024000 12.95 2 5 20050131 025000 12.77 2 5 20050131 030000 12.92 2 5 20050131 031000 11.92 2 5 20050131 032000 11.29 2 5 20050131 033000 12.20 2 5 20050131 034000 12.40 2 5 20050131 035000 11.95 2 5 20050131 040000 12.29 2 5 20050131 041000 12.49 2 5 20050131 042000 12.63 2 5 20050131 043000 12.59 2 5 20050131 044000 11.75 2 5 20050131 045000 11.96 2 5 20050131 050000 12.28 2 5 20050131 051000 12.28 2 5 20050131 052000 12.34 2 5 20050131 053000 12.25 2 5 20050131 054000 12.35 2 5 20050131 055000 12.24 2 5 20050131 060000 12.11 2 5 20050131 061000 12.01 2 5 20050131 062000 12.35 2 5 20050131 063000 12.36 2 5 20050131 064000 12.47 2 5 20050131 065000 12.54 2 5 20050131 070000 12.59 2 5 20050131 071000 12.69 2 5 20050131 072000 12.69 2 5 20050131 073000 12.74 2 5 20050131 074000 12.73 2 5 20050131 075000 12.59 2 5 20050131 080000 12.75 2 5 20050131 081000 12.36 2 5 20050131 082000 12.00 2 5 20050131 083000 11.60 2 5 20050131 084000 12.14 2 5 20050131 085000 11.45 2 5 20050131 090000 10.93 2 5 20050131 091000 12.00 2 5 20050131 092000 13.37 2 5 20050131 093000 12.93 2 5 20050131 094000 12.82 2 5 20050131 095000 12.96 2 5 20050131 100000 13.23 2 5 20050131 101000 13.57 2 5 20050131 102000 13.99 2 5 20050131 103000 14.05 2 5 20050131 104000 13.84 2 5 20050131 105000 14.02 2 5 20050131 110000 14.07 2 5 20050131 111000 14.05 2 5 20050131 112000 14.05 2 5 20050131 113000 14.07 2 5 20050131 114000 14.33 2 5 20050131 115000 14.56 2 5 20050131 120000 14.28 2 5 20050131 121000 13.62 2 5 20050131 122000 14.00 2 5 20050131 123000 14.12 2 5 20050131 124000 14.43 2 5 20050131 125000 14.67 2 5 20050131 130000 14.05 2 5 20050131 131000 13.97 2 5 20050131 132000 14.33 2 5 20050131 133000 14.45 2 5 20050131 134000 14.52 2 5 20050131 135000 14.63 2 5 20050131 140000 14.84 2 5 20050131 141000 15.03 2 5 20050131 142000 15.17 2 5 20050131 143000 14.80 2 5 20050131 144000 14.95 2 5 20050131 145000 14.83 2 5 20050131 150000 14.45 2 5 20050131 151000 14.34 2 5 20050131 152000 14.37 2 5 20050131 153000 14.37 2 5 20050131 154000 14.31 2 5 20050131 155000 14.19 2 5 20050131 160000 14.40 2 5 20050131 161000 14.72 2 5 20050131 162000 14.84 2 5 20050131 163000 13.85 2 5 20050131 164000 13.42 2 5 20050131 165000 13.64 2 5 20050131 170000 14.17 2 5 20050131 171000 13.80 2 5 20050131 172000 14.00 2 5 20050131 173000 14.54 2 5 20050131 174000 14.74 2 5 20050131 175000 14.78 2 5 20050131 180000 14.98 2 5 20050131 181000 14.43 2 5 20050131 182000 14.44 2 5 20050131 183000 14.53 2 5 20050131 184000 14.46 2 5 20050131 185000 14.75 2 5 20050131 190000 14.77 2 5 20050131 191000 14.64 2 5 20050131 192000 14.80 2 5 20050131 193000 15.25 2 5 20050131 194000 15.17 2 5 20050131 195000 15.21 2 5 20050131 200000 14.68 2 5 20050131 201000 14.30 2 5 20050131 202000 14.45 2 5 20050131 203000 14.09 2 5 20050131 204000 14.34 2 5 20050131 205000 14.96 2 5 20050131 210000 15.14 2 5 20050131 211000 15.35 2 5 20050131 212000 15.47 2 5 20050131 213000 15.44 2 5 20050131 214000 15.48 2 5 20050131 215000 15.43 2 5 20050131 220000 15.52 2 5 20050131 221000 15.15 2 5 20050131 222000 15.23 2 5 20050131 223000 15.35 2 5 20050131 224000 15.23 2 5 20050131 225000 15.35 2 5 20050131 230000 15.33 2 5 20050131 231000 15.26 2 5 20050131 232000 14.80 2 5 20050131 233000 14.49 2 5 20050131 234000 14.17 2 5 20050131 235000 14.51 2 5 20050201 000000 14.14 2 5 20050201 001000 14.02 2 5 20050201 002000 14.19 2 5 20050201 003000 13.66 2 5 20050201 004000 13.54 2 5 20050201 005000 13.35 2 5 20050201 010000 13.43 2 5 20050201 011000 13.62 2 5 20050201 012000 14.19 2 5 20050201 013000 14.46 2 5 20050201 014000 13.63 2 5 20050201 015000 13.63 2 5 20050201 020000 13.85 2 5 20050201 021000 14.22 2 5 20050201 022000 14.76 2 5 20050201 023000 14.86 2 5 20050201 024000 15.02 2 5 20050201 025000 12.76 2 5 20050201 030000 13.45 2 5 20050201 031000 13.67 2 5 20050201 032000 13.97 2 5 20050201 033000 12.88 2 5 20050201 034000 13.44 2 5 20050201 035000 14.23 2 5 20050201 040000 13.69 2 5 20050201 041000 13.63 2 5 20050201 042000 13.90 2 5 20050201 043000 13.76 2 5 20050201 044000 13.96 2 5 20050201 045000 13.94 2 5 20050201 050000 14.10 2 5 20050201 051000 13.66 2 5 20050201 052000 13.05 2 5 20050201 053000 13.33 2 5 20050201 054000 13.44 2 5 20050201 055000 13.56 2 5 20050201 060000 12.47 2 5 20050201 061000 13.00 2 5 20050201 062000 13.44 2 5 20050201 063000 12.34 2 5 20050201 064000 12.65 2 5 20050201 065000 12.59 2 5 20050201 070000 12.50 2 5 20050201 071000 12.63 2 5 20050201 072000 12.34 2 5 20050201 073000 12.04 2 5 20050201 074000 12.03 2 5 20050201 075000 11.92 2 5 20050201 080000 11.52 2 5 20050201 081000 11.73 2 5 20050201 082000 10.89 2 5 20050201 083000 11.34 2 5 20050201 084000 10.83 2 5 20050201 085000 10.77 2 5 20050201 090000 10.25 2 5 20050201 091000 11.31 2 5 20050201 092000 11.14 2 5 20050201 093000 10.62 2 5 20050201 094000 11.14 2 5 20050201 095000 10.93 2 5 20050201 100000 9.92 2 5 20050201 101000 11.35 2 5 20050201 102000 10.85 2 5 20050201 103000 11.80 2 5 20050201 104000 11.79 2 5 20050201 105000 11.47 2 5 20050201 110000 11.59 2 5 20050201 111000 11.81 2 5 20050201 112000 11.21 2 5 20050201 113000 11.12 2 5 20050201 114000 10.70 2 5 20050201 115000 10.08 2 5 20050201 120000 10.87 2 5 20050201 121000 11.63 2 5 20050201 122000 10.96 2 5 20050201 123000 10.64 2 5 20050201 124000 10.93 2 5 20050201 125000 11.06 2 5 20050201 130000 11.22 2 5 20050201 131000 9.82 2 5 20050201 132000 10.23 2 5 20050201 133000 10.59 2 5 20050201 134000 10.01 2 5 20050201 135000 9.81 2 5 20050201 140000 11.23 2 5 20050201 141000 11.04 2 5 20050201 142000 10.52 2 5 20050201 143000 9.80 2 5 20050201 144000 10.96 2 5 20050201 145000 10.92 2 5 20050201 150000 10.49 2 5 20050201 151000 10.54 2 5 20050201 152000 10.91 2 5 20050201 153000 9.31 2 5 20050201 154000 10.28 2 5 20050201 155000 10.44 2 5 20050201 160000 9.32 2 5 20050201 161000 9.24 2 5 20050201 162000 10.29 2 5 20050201 163000 10.61 2 5 20050201 164000 9.57 2 5 20050201 165000 8.99 2 5 20050201 170000 9.13 2 5 20050201 171000 8.49 2 5 20050201 172000 9.44 2 5 20050201 173000 8.40 2 5 20050201 174000 9.64 2 5 20050201 175000 9.67 2 5 20050201 180000 10.37 2 5 20050201 181000 10.17 2 5 20050201 182000 9.86 2 5 20050201 183000 10.01 2 5 20050201 184000 10.08 2 5 20050201 185000 10.63 2 5 20050201 190000 10.22 2 5 20050201 191000 10.90 2 5 20050201 192000 10.40 2 5 20050201 193000 10.43 2 5 20050201 194000 10.59 2 5 20050201 195000 9.82 2 5 20050201 200000 10.71 2 5 20050201 201000 10.37 2 5 20050201 202000 10.20 2 5 20050201 203000 8.95 2 5 20050201 204000 10.18 2 5 20050201 205000 10.39 2 5 20050201 210000 10.57 2 5 20050201 211000 10.67 2 5 20050201 212000 9.44 2 5 20050201 213000 9.25 2 5 20050201 214000 9.90 2 5 20050201 215000 9.48 2 5 20050201 220000 8.22 2 5 20050201 221000 9.30 2 5 20050201 222000 9.34 2 5 20050201 223000 10.50 2 5 20050201 224000 9.59 2 5 20050201 225000 8.98 2 5 20050201 230000 8.80 2 5 20050201 231000 9.51 2 5 20050201 232000 10.05 2 5 20050201 233000 9.93 2 5 20050201 234000 9.77 2 5 20050201 235000 9.54 2 5 20050202 000000 8.90 2 5 20050202 001000 7.08 2 5 20050202 002000 7.56 2 5 20050202 003000 9.06 2 5 20050202 004000 8.05 2 5 20050202 005000 9.33 2 5 20050202 010000 10.14 2 5 20050202 011000 10.50 2 5 20050202 012000 9.64 2 5 20050202 013000 9.67 2 5 20050202 014000 9.70 2 5 20050202 015000 9.23 2 5 20050202 020000 7.95 2 5 20050202 021000 7.95 2 5 20050202 022000 8.71 2 5 20050202 023000 7.69 2 5 20050202 024000 8.30 2 5 20050202 025000 7.97 2 5 20050202 030000 8.66 2 5 20050202 031000 8.31 2 5 20050202 032000 8.52 2 5 20050202 033000 8.90 2 5 20050202 034000 7.68 2 5 20050202 035000 9.13 2 5 20050202 040000 9.54 2 5 20050202 041000 9.63 2 5 20050202 042000 9.77 2 5 20050202 043000 10.12 2 5 20050202 044000 10.25 2 5 20050202 045000 10.15 2 5 20050202 050000 10.33 2 5 20050202 051000 10.22 2 5 20050202 052000 10.17 2 5 20050202 053000 9.31 2 5 20050202 054000 9.82 2 5 20050202 055000 10.63 2 5 20050202 060000 10.71 2 5 20050202 061000 10.69 2 5 20050202 062000 10.63 2 5 20050202 063000 10.80 2 5 20050202 064000 10.94 2 5 20050202 065000 10.49 2 5 20050202 070000 10.70 2 5 20050202 071000 10.74 2 5 20050202 072000 10.17 2 5 20050202 073000 10.46 2 5 20050202 074000 11.21 2 5 20050202 075000 10.24 2 5 20050202 080000 9.46 2 5 20050202 081000 10.70 2 5 20050202 082000 10.19 2 5 20050202 083000 10.35 2 5 20050202 084000 10.98 2 5 20050202 085000 9.85 2 5 20050202 090000 10.28 2 5 20050202 091000 10.45 2 5 20050202 092000 10.88 2 5 20050202 093000 11.24 2 5 20050202 094000 11.49 2 5 20050202 095000 10.87 2 5 20050202 100000 10.53 2 5 20050202 101000 10.22 2 5 20050202 102000 10.07 2 5 20050202 103000 10.94 2 5 20050202 104000 10.28 2 5 20050202 105000 10.47 2 5 20050202 110000 10.13 2 5 20050202 111000 10.24 2 5 20050202 112000 11.23 2 5 20050202 113000 11.02 2 5 20050202 114000 11.33 2 5 20050202 115000 11.27 2 5 20050202 120000 11.42 2 5 20050202 121000 10.51 2 5 20050202 122000 10.78 2 5 20050202 123000 10.49 2 5 20050202 124000 10.60 2 5 20050202 125000 10.71 2 5 20050202 130000 10.83 2 5 20050202 131000 10.15 2 5 20050202 132000 9.15 2 5 20050202 133000 9.03 2 5 20050202 134000 9.31 2 5 20050202 135000 9.94 2 5 20050202 140000 9.90 2 5 20050202 141000 9.77 2 5 20050202 142000 9.37 2 5 20050202 143000 9.23 2 5 20050202 144000 9.47 2 5 20050202 145000 9.45 2 5 20050202 150000 9.76 2 5 20050202 151000 9.82 2 5 20050202 152000 9.49 2 5 20050202 153000 8.42 2 5 20050202 154000 8.18 2 5 20050202 155000 8.72 2 5 20050202 160000 9.54 2 5 20050202 161000 9.72 2 5 20050202 162000 9.79 2 5 20050202 163000 9.56 2 5 20050202 164000 10.25 2 5 20050202 165000 9.99 2 5 20050202 170000 10.19 2 5 20050202 171000 10.53 2 5 20050202 172000 10.35 2 5 20050202 173000 10.09 2 5 20050202 174000 10.35 2 5 20050202 175000 9.26 2 5 20050202 180000 9.28 2 5 20050202 181000 9.51 2 5 20050202 182000 10.15 2 5 20050202 183000 10.65 2 5 20050202 184000 9.13 2 5 20050202 185000 8.82 2 5 20050202 190000 9.63 2 5 20050202 191000 10.16 2 5 20050202 192000 9.93 2 5 20050202 193000 9.71 2 5 20050202 194000 9.94 2 5 20050202 195000 10.11 2 5 20050202 200000 9.96 2 5 20050202 201000 10.11 2 5 20050202 202000 10.10 2 5 20050202 203000 10.14 2 5 20050202 204000 9.70 2 5 20050202 205000 8.29 2 5 20050202 210000 8.60 2 5 20050202 211000 9.08 2 5 20050202 212000 9.36 2 5 20050202 213000 9.85 2 5 20050202 214000 10.10 2 5 20050202 215000 9.92 2 5 20050202 220000 9.77 2 5 20050202 221000 8.78 2 5 20050202 222000 8.72 2 5 20050202 223000 8.64 2 5 20050202 224000 8.49 2 5 20050202 225000 9.06 2 5 20050202 230000 9.75 2 5 20050202 231000 9.71 2 5 20050202 232000 8.84 2 5 20050202 233000 9.17 2 5 20050202 234000 9.52 2 5 20050202 235000 9.77 2 5 20050203 000000 10.52 2 5 20050203 001000 10.28 2 5 20050203 002000 10.28 2 5 20050203 003000 10.13 2 5 20050203 004000 10.04 2 5 20050203 005000 9.78 2 5 20050203 010000 9.84 2 5 20050203 011000 9.84 2 5 20050203 012000 10.07 2 5 20050203 013000 10.31 2 5 20050203 014000 10.48 2 5 20050203 015000 10.30 2 5 20050203 020000 10.51 2 5 20050203 021000 10.75 2 5 20050203 022000 10.84 2 5 20050203 023000 10.89 2 5 20050203 024000 10.92 2 5 20050203 025000 10.35 2 5 20050203 030000 10.16 2 5 20050203 031000 10.14 2 5 20050203 032000 10.09 2 5 20050203 033000 9.44 2 5 20050203 034000 8.51 2 5 20050203 035000 8.23 2 5 20050203 040000 8.10 2 5 20050203 041000 8.79 2 5 20050203 042000 9.34 2 5 20050203 043000 9.29 2 5 20050203 044000 9.42 2 5 20050203 045000 10.04 2 5 20050203 050000 9.33 2 5 20050203 051000 9.39 2 5 20050203 052000 9.67 2 5 20050203 053000 10.29 2 5 20050203 054000 10.45 2 5 20050203 055000 10.67 2 5 20050203 060000 10.60 2 5 20050203 061000 10.75 2 5 20050203 062000 10.83 2 5 20050203 063000 9.78 2 5 20050203 064000 9.04 2 5 20050203 065000 10.05 2 5 20050203 070000 10.53 2 5 20050203 071000 10.66 2 5 20050203 072000 9.98 2 5 20050203 073000 10.08 2 5 20050203 074000 10.33 2 5 20050203 075000 9.33 2 5 20050203 080000 8.09 2 5 20050203 081000 8.09 2 5 20050203 082000 8.90 2 5 20050203 083000 9.23 2 5 20050203 084000 9.82 2 5 20050203 085000 10.03 2 5 20050203 090000 10.05 2 5 20050203 091000 10.25 2 5 20050203 092000 9.97 2 5 20050203 093000 9.63 2 5 20050203 094000 9.30 2 5 20050203 095000 9.34 2 5 20050203 100000 9.68 2 5 20050203 101000 9.86 2 5 20050203 102000 10.36 2 5 20050203 103000 8.99 2 5 20050203 104000 8.21 2 5 20050203 105000 10.10 2 5 20050203 110000 10.95 2 5 20050203 111000 11.21 2 5 20050203 112000 11.29 2 5 20050203 113000 11.49 2 5 20050203 114000 10.17 2 5 20050203 115000 9.39 2 5 20050203 120000 9.26 2 5 20050203 121000 9.47 2 5 20050203 122000 9.92 2 5 20050203 123000 10.43 2 5 20050203 124000 10.60 2 5 20050203 125000 11.91 2 5 20050203 130000 11.84 2 5 20050203 131000 11.48 2 5 20050203 132000 11.31 2 5 20050203 133000 11.26 2 5 20050203 134000 11.36 2 5 20050203 135000 11.54 2 5 20050203 140000 11.64 2 5 20050203 141000 11.78 2 5 20050203 142000 11.66 2 5 20050203 143000 11.55 2 5 20050203 144000 11.39 2 5 20050203 145000 11.51 2 5 20050203 150000 11.37 2 5 20050203 151000 11.39 2 5 20050203 152000 11.54 2 5 20050203 153000 11.28 2 5 20050203 154000 10.94 2 5 20050203 155000 10.62 2 5 20050203 160000 10.83 2 5 20050203 161000 11.36 2 5 20050203 162000 11.57 2 5 20050203 163000 11.80 2 5 20050203 164000 11.51 2 5 20050203 165000 11.67 2 5 20050203 170000 11.70 2 5 20050203 171000 11.57 2 5 20050203 172000 11.47 2 5 20050203 173000 11.47 2 5 20050203 174000 11.48 2 5 20050203 175000 11.41 2 5 20050203 180000 11.57 2 5 20050203 181000 11.70 2 5 20050203 182000 11.77 2 5 20050203 183000 11.98 2 5 20050203 184000 11.86 2 5 20050203 185000 11.85 2 5 20050203 190000 11.88 2 5 20050203 191000 11.74 2 5 20050203 192000 11.96 2 5 20050203 193000 11.81 2 5 20050203 194000 11.83 2 5 20050203 195000 12.05 2 5 20050203 200000 11.91 2 5 20050203 201000 12.09 2 5 20050203 202000 12.16 2 5 20050203 203000 12.24 2 5 20050203 204000 11.75 2 5 20050203 205000 11.49 2 5 20050203 210000 11.70 2 5 20050203 211000 11.80 2 5 20050203 212000 10.42 2 5 20050203 213000 10.75 2 5 20050203 214000 11.28 2 5 20050203 215000 11.71 2 5 20050203 220000 11.56 2 5 20050203 221000 11.52 2 5 20050203 222000 11.64 2 5 20050203 223000 11.69 2 5 20050203 224000 11.65 2 5 20050203 225000 11.50 2 5 20050203 230000 11.69 2 5 20050203 231000 11.63 2 5 20050203 232000 11.70 2 5 20050203 233000 11.43 2 5 20050203 234000 11.47 2 5 20050203 235000 11.58 2 5 20050204 000000 12.20 2 5 20050204 001000 12.42 2 5 20050204 002000 12.20 2 5 20050204 003000 12.39 2 5 20050204 004000 12.29 2 5 20050204 005000 12.31 2 5 20050204 010000 12.50 2 5 20050204 011000 12.70 2 5 20050204 012000 12.60 2 5 20050204 013000 12.54 2 5 20050204 014000 12.63 2 5 20050204 015000 12.71 2 5 20050204 020000 12.77 2 5 20050204 021000 12.78 2 5 20050204 022000 13.01 2 5 20050204 023000 13.11 2 5 20050204 024000 13.13 2 5 20050204 025000 13.23 2 5 20050204 030000 13.24 2 5 20050204 031000 13.36 2 5 20050204 032000 13.34 2 5 20050204 033000 13.21 2 5 20050204 034000 13.05 2 5 20050204 035000 13.19 2 5 20050204 040000 13.14 2 5 20050204 041000 13.16 2 5 20050204 042000 13.33 2 5 20050204 043000 13.07 2 5 20050204 044000 13.13 2 5 20050204 045000 12.95 2 5 20050204 050000 12.91 2 5 20050204 051000 12.79 2 5 20050204 052000 12.53 2 5 20050204 053000 12.40 2 5 20050204 054000 12.71 2 5 20050204 055000 12.66 2 5 20050204 060000 12.10 2 5 20050204 061000 12.51 2 5 20050204 062000 12.93 2 5 20050204 063000 13.10 2 5 20050204 064000 13.01 2 5 20050204 065000 13.28 2 5 20050204 070000 13.15 2 5 20050204 071000 13.26 2 5 20050204 072000 13.56 2 5 20050204 073000 13.36 2 5 20050204 074000 13.33 2 5 20050204 075000 13.35 2 5 20050204 080000 13.13 2 5 20050204 081000 13.14 2 5 20050204 082000 13.13 2 5 20050204 083000 13.15 2 5 20050204 084000 13.03 2 5 20050204 085000 13.20 2 5 20050204 090000 13.28 2 5 20050204 091000 13.39 2 5 20050204 092000 13.53 2 5 20050204 093000 13.50 2 5 20050204 094000 13.81 2 5 20050204 095000 14.11 2 5 20050204 100000 14.84 2 5 20050204 101000 14.88 2 5 20050204 102000 15.03 2 5 20050204 103000 15.01 2 5 20050204 104000 15.07 2 5 20050204 105000 15.24 2 5 20050204 110000 15.23 2 5 20050204 111000 15.21 2 5 20050204 112000 15.00 2 5 20050204 113000 15.23 2 5 20050204 114000 15.33 2 5 20050204 115000 15.28 2 5 20050204 120000 15.16 2 5 20050204 121000 15.25 2 5 20050204 122000 15.18 2 5 20050204 123000 15.16 2 5 20050204 124000 15.10 2 5 20050204 125000 15.00 2 5 20050204 130000 13.76 2 5 20050204 131000 14.36 2 5 20050204 132000 14.67 2 5 20050204 133000 15.00 2 5 20050204 134000 14.75 2 5 20050204 135000 14.27 2 5 20050204 140000 14.53 2 5 20050204 141000 14.74 2 5 20050204 142000 14.99 2 5 20050204 143000 15.21 2 5 20050204 144000 15.19 2 5 20050204 145000 15.05 2 5 20050204 150000 14.46 2 5 20050204 151000 14.66 2 5 20050204 152000 14.63 2 5 20050204 153000 14.87 2 5 20050204 154000 15.17 2 5 20050204 155000 15.30 2 5 20050204 160000 15.59 2 5 20050204 161000 15.92 2 5 20050204 162000 16.02 2 5 20050204 163000 16.06 2 5 20050204 164000 16.00 2 5 20050204 165000 16.12 2 5 20050204 170000 16.04 2 5 20050204 171000 15.98 2 5 20050204 172000 15.57 2 5 20050204 173000 15.27 2 5 20050204 174000 15.46 2 5 20050204 175000 15.46 2 5 20050204 180000 15.52 2 5 20050204 181000 15.34 2 5 20050204 182000 15.49 2 5 20050204 183000 15.45 2 5 20050204 184000 15.32 2 5 20050204 185000 15.37 2 5 20050204 190000 15.31 2 5 20050204 191000 15.37 2 5 20050204 192000 15.28 2 5 20050204 193000 14.76 2 5 20050204 194000 15.30 2 5 20050204 195000 15.37 2 5 20050204 200000 15.37 2 5 20050204 201000 15.41 2 5 20050204 202000 15.56 2 5 20050204 203000 15.35 2 5 20050204 204000 15.35 2 5 20050204 205000 15.29 2 5 20050204 210000 15.22 2 5 20050204 211000 15.34 2 5 20050204 212000 15.52 2 5 20050204 213000 15.54 2 5 20050204 214000 15.42 2 5 20050204 215000 15.10 2 5 20050204 220000 15.04 2 5 20050204 221000 15.06 2 5 20050204 222000 15.10 2 5 20050204 223000 15.09 2 5 20050204 224000 15.12 2 5 20050204 225000 15.28 2 5 20050204 230000 15.21 2 5 20050204 231000 15.06 2 5 20050204 232000 15.12 2 5 20050204 233000 15.35 2 5 20050204 234000 15.35 2 5 20050204 235000 15.22 2 5 20050205 000000 15.33 2 5 20050205 001000 15.50 2 5 20050205 002000 15.66 2 5 20050205 003000 15.47 2 5 20050205 004000 15.15 2 5 20050205 005000 15.26 2 5 20050205 010000 15.07 2 5 20050205 011000 15.54 2 5 20050205 012000 15.65 2 5 20050205 013000 15.52 2 5 20050205 014000 15.64 2 5 20050205 015000 15.49 2 5 20050205 020000 15.53 2 5 20050205 021000 15.35 2 5 20050205 022000 15.19 2 5 20050205 023000 15.12 2 5 20050205 024000 15.15 2 5 20050205 025000 15.10 2 5 20050205 030000 15.06 2 5 20050205 031000 14.94 2 5 20050205 032000 15.11 2 5 20050205 033000 15.19 2 5 20050205 034000 14.96 2 5 20050205 035000 15.07 2 5 20050205 040000 14.96 2 5 20050205 041000 15.08 2 5 20050205 042000 14.92 2 5 20050205 043000 14.87 2 5 20050205 044000 14.93 2 5 20050205 045000 15.03 2 5 20050205 050000 14.87 2 5 20050205 051000 14.93 2 5 20050205 052000 14.96 2 5 20050205 053000 14.84 2 5 20050205 054000 14.88 2 5 20050205 055000 15.05 2 5 20050205 060000 14.94 2 5 20050205 061000 15.07 2 5 20050205 062000 14.96 2 5 20050205 063000 14.86 2 5 20050205 064000 14.92 2 5 20050205 065000 15.02 2 5 20050205 070000 15.03 2 5 20050205 071000 15.00 2 5 20050205 072000 14.97 2 5 20050205 073000 14.87 2 5 20050205 074000 14.85 2 5 20050205 075000 14.87 2 5 20050205 080000 14.84 2 5 20050205 081000 14.84 2 5 20050205 082000 14.92 2 5 20050205 083000 14.91 2 5 20050205 084000 14.78 2 5 20050205 085000 14.87 2 5 20050205 090000 14.84 2 5 20050205 091000 14.69 2 5 20050205 092000 14.76 2 5 20050205 093000 14.74 2 5 20050205 094000 14.84 2 5 20050205 095000 14.83 2 5 20050205 100000 14.83 2 5 20050205 101000 14.90 2 5 20050205 102000 14.98 2 5 20050205 103000 14.98 2 5 20050205 104000 14.93 2 5 20050205 105000 15.05 2 5 20050205 110000 14.52 2 5 20050205 111000 14.00 2 5 20050205 112000 13.84 2 5 20050205 113000 13.93 2 5 20050205 114000 13.67 2 5 20050205 115000 13.49 2 5 20050205 120000 13.66 2 5 20050205 121000 13.99 2 5 20050205 122000 13.52 2 5 20050205 123000 13.46 2 5 20050205 124000 13.18 2 5 20050205 125000 13.08 2 5 20050205 130000 13.33 2 5 20050205 131000 13.36 2 5 20050205 132000 13.18 2 5 20050205 133000 13.37 2 5 20050205 134000 13.25 2 5 20050205 135000 13.18 2 5 20050205 140000 13.25 2 5 20050205 141000 13.14 2 5 20050205 142000 13.12 2 5 20050205 143000 13.09 2 5 20050205 144000 13.31 2 5 20050205 145000 14.03 2 5 20050205 150000 15.09 2 5 20050205 151000 15.30 2 5 20050205 152000 15.32 2 5 20050205 153000 15.28 2 5 20050205 154000 15.18 2 5 20050205 155000 15.33 2 5 20050205 160000 15.18 2 5 20050205 161000 15.15 2 5 20050205 162000 15.18 2 5 20050205 163000 15.05 2 5 20050205 164000 15.13 2 5 20050205 165000 15.10 2 5 20050205 170000 15.06 2 5 20050205 171000 15.09 2 5 20050205 172000 15.07 2 5 20050205 173000 15.08 2 5 20050205 174000 15.16 2 5 20050205 175000 15.27 2 5 20050205 180000 15.12 2 5 20050205 181000 15.14 2 5 20050205 182000 15.13 2 5 20050205 183000 14.94 2 5 20050205 184000 13.98 2 5 20050205 185000 12.84 2 5 20050205 190000 12.32 2 5 20050205 191000 12.09 2 5 20050205 192000 11.93 2 5 20050205 193000 11.75 2 5 20050205 194000 11.59 2 5 20050205 195000 11.46 2 5 20050205 200000 11.60 2 5 20050205 201000 11.53 2 5 20050205 202000 11.30 2 5 20050205 203000 11.28 2 5 20050205 204000 11.13 2 5 20050205 205000 11.34 2 5 20050205 210000 11.23 2 5 20050205 211000 11.49 2 5 20050205 212000 11.38 2 5 20050205 213000 11.23 2 5 20050205 214000 11.42 2 5 20050205 215000 11.36 2 5 20050205 220000 11.09 2 5 20050205 221000 11.09 2 5 20050205 222000 10.93 2 5 20050205 223000 10.83 2 5 20050205 224000 10.75 2 5 20050205 225000 10.96 2 5 20050205 230000 10.66 2 5 20050205 231000 10.69 2 5 20050205 232000 10.78 2 5 20050205 233000 10.97 2 5 20050205 234000 10.63 2 5 20050205 235000 11.02 2 5 20050206 000000 11.29 2 5 20050206 001000 11.14 2 5 20050206 002000 11.27 2 5 20050206 003000 11.09 2 5 20050206 004000 11.10 2 5 20050206 005000 11.08 2 5 20050206 010000 11.20 2 5 20050206 011000 11.21 2 5 20050206 012000 11.42 2 5 20050206 013000 11.26 2 5 20050206 014000 11.20 2 5 20050206 015000 11.23 2 5 20050206 020000 11.19 2 5 20050206 021000 11.19 2 5 20050206 022000 11.21 2 5 20050206 023000 11.14 2 5 20050206 024000 11.13 2 5 20050206 025000 11.30 2 5 20050206 030000 11.11 2 5 20050206 031000 10.96 2 5 20050206 032000 10.95 2 5 20050206 033000 10.80 2 5 20050206 034000 11.01 2 5 20050206 035000 11.13 2 5 20050206 040000 10.84 2 5 20050206 041000 11.14 2 5 20050206 042000 11.05 2 5 20050206 043000 11.11 2 5 20050206 044000 11.02 2 5 20050206 045000 11.00 2 5 20050206 050000 11.03 2 5 20050206 051000 11.04 2 5 20050206 052000 11.04 2 5 20050206 053000 11.02 2 5 20050206 054000 11.24 2 5 20050206 055000 11.00 2 5 20050206 060000 11.18 2 5 20050206 061000 11.33 2 5 20050206 062000 11.08 2 5 20050206 063000 11.02 2 5 20050206 064000 11.03 2 5 20050206 065000 11.01 2 5 20050206 070000 11.12 2 5 20050206 071000 10.97 2 5 20050206 072000 11.02 2 5 20050206 073000 11.21 2 5 20050206 074000 11.04 2 5 20050206 075000 11.26 2 5 20050206 080000 11.13 2 5 20050206 081000 10.92 2 5 20050206 082000 11.05 2 5 20050206 083000 11.19 2 5 20050206 084000 11.09 2 5 20050206 085000 11.08 2 5 20050206 090000 11.08 2 5 20050206 091000 11.10 2 5 20050206 092000 10.99 2 5 20050206 093000 11.18 2 5 20050206 094000 11.12 2 5 20050206 095000 11.21 2 5 20050206 100000 11.09 2 5 20050206 101000 11.32 2 5 20050206 102000 11.14 2 5 20050206 103000 11.30 2 5 20050206 104000 11.28 2 5 20050206 105000 11.41 2 5 20050206 110000 11.34 2 5 20050206 111000 11.38 2 5 20050206 112000 11.34 2 5 20050206 113000 11.36 2 5 20050206 114000 11.32 2 5 20050206 115000 11.40 2 5 20050206 120000 11.48 2 5 20050206 121000 11.60 2 5 20050206 122000 11.51 2 5 20050206 123000 11.66 2 5 20050206 124000 11.37 2 5 20050206 125000 11.62 2 5 20050206 130000 11.52 2 5 20050206 131000 11.49 2 5 20050206 132000 11.39 2 5 20050206 133000 11.42 2 5 20050206 134000 11.55 2 5 20050206 135000 11.50 2 5 20050206 140000 11.38 2 5 20050206 141000 11.46 2 5 20050206 142000 11.34 2 5 20050206 143000 11.49 2 5 20050206 144000 11.43 2 5 20050206 145000 11.63 2 5 20050206 150000 11.39 2 5 20050206 151000 11.56 2 5 20050206 152000 11.41 2 5 20050206 153000 11.33 2 5 20050206 154000 11.57 2 5 20050206 155000 11.62 2 5 20050206 160000 11.63 2 5 20050206 161000 11.65 2 5 20050206 162000 11.64 2 5 20050206 163000 11.66 2 5 20050206 164000 11.87 2 5 20050206 165000 11.70 2 5 20050206 170000 11.70 2 5 20050206 171000 11.53 2 5 20050206 172000 11.45 2 5 20050206 173000 11.57 2 5 20050206 174000 11.56 2 5 20050206 175000 11.55 2 5 20050206 180000 11.80 2 5 20050206 181000 11.56 2 5 20050206 182000 11.82 2 5 20050206 183000 11.85 2 5 20050206 184000 11.83 2 5 20050206 185000 12.04 2 5 20050206 190000 12.11 2 5 20050206 191000 12.02 2 5 20050206 192000 12.13 2 5 20050206 193000 12.15 2 5 20050206 194000 12.24 2 5 20050206 195000 12.41 2 5 20050206 200000 12.24 2 5 20050206 201000 12.31 2 5 20050206 202000 12.40 2 5 20050206 203000 12.53 2 5 20050206 204000 12.29 2 5 20050206 205000 12.38 2 5 20050206 210000 12.33 2 5 20050206 211000 12.45 2 5 20050206 212000 12.48 2 5 20050206 213000 12.34 2 5 20050206 214000 12.58 2 5 20050206 215000 12.36 2 5 20050206 220000 12.26 2 5 20050206 221000 12.41 2 5 20050206 222000 12.49 2 5 20050206 223000 12.42 2 5 20050206 224000 12.56 2 5 20050206 225000 12.56 2 5 20050206 230000 12.65 2 5 20050206 231000 12.50 2 5 20050206 232000 12.83 2 5 20050206 233000 12.82 2 5 20050206 234000 12.85 2 5 20050206 235000 12.75 2 5 20050207 000000 12.65 2 5 20050207 001000 12.62 2 5 20050207 002000 12.83 2 5 20050207 003000 12.91 2 5 20050207 004000 12.79 2 5 20050207 005000 12.89 2 5 20050207 010000 12.78 2 5 20050207 011000 12.80 2 5 20050207 012000 12.68 2 5 20050207 013000 12.71 2 5 20050207 014000 12.60 2 5 20050207 015000 12.70 2 5 20050207 020000 12.71 2 5 20050207 021000 12.62 2 5 20050207 022000 12.64 2 5 20050207 023000 12.45 2 5 20050207 024000 12.41 2 5 20050207 025000 12.49 2 5 20050207 030000 12.72 2 5 20050207 031000 12.85 2 5 20050207 032000 12.66 2 5 20050207 033000 12.83 2 5 20050207 034000 12.61 2 5 20050207 035000 12.48 2 5 20050207 040000 12.43 2 5 20050207 041000 12.43 2 5 20050207 042000 12.42 2 5 20050207 043000 12.72 2 5 20050207 044000 12.88 2 5 20050207 045000 12.73 2 5 20050207 050000 12.82 2 5 20050207 051000 12.65 2 5 20050207 052000 12.59 2 5 20050207 053000 12.39 2 5 20050207 054000 12.47 2 5 20050207 055000 12.53 2 5 20050207 060000 12.36 2 5 20050207 061000 12.36 2 5 20050207 062000 12.40 2 5 20050207 063000 12.46 2 5 20050207 064000 12.54 2 5 20050207 065000 12.44 2 5 20050207 070000 12.37 2 5 20050207 071000 12.38 2 5 20050207 072000 12.39 2 5 20050207 073000 12.35 2 5 20050207 074000 12.38 2 5 20050207 075000 12.34 2 5 20050207 080000 12.56 2 5 20050207 081000 12.34 2 5 20050207 082000 12.22 2 5 20050207 083000 12.20 2 5 20050207 084000 12.16 2 5 20050207 085000 12.15 2 5 20050207 090000 12.21 2 5 20050207 091000 12.20 2 5 20050207 092000 12.17 2 5 20050207 093000 12.13 2 5 20050207 094000 12.21 2 5 20050207 095000 12.21 2 5 20050207 100000 12.17 2 5 20050207 101000 12.29 2 5 20050207 102000 12.34 2 5 20050207 103000 12.27 2 5 20050207 104000 12.32 2 5 20050207 105000 12.31 2 5 20050207 110000 12.34 2 5 20050207 111000 12.43 2 5 20050207 112000 12.41 2 5 20050207 113000 12.34 2 5 20050207 114000 12.32 2 5 20050207 115000 12.47 2 5 20050207 120000 12.47 2 5 20050207 121000 12.46 2 5 20050207 122000 12.47 2 5 20050207 123000 12.57 2 5 20050207 124000 12.56 2 5 20050207 125000 12.76 2 5 20050207 130000 12.81 2 5 20050207 131000 12.74 2 5 20050207 132000 12.84 2 5 20050207 133000 12.83 2 5 20050207 134000 12.85 2 5 20050207 135000 12.95 2 5 20050207 140000 12.82 2 5 20050207 141000 12.86 2 5 20050207 142000 12.86 2 5 20050207 143000 13.04 2 5 20050207 144000 13.10 2 5 20050207 145000 12.97 2 5 20050207 150000 12.96 2 5 20050207 151000 13.04 2 5 20050207 152000 13.13 2 5 20050207 153000 13.23 2 5 20050207 154000 13.08 2 5 20050207 155000 13.05 2 5 20050207 160000 13.06 2 5 20050207 161000 12.86 2 5 20050207 162000 12.97 2 5 20050207 163000 12.93 2 5 20050207 164000 12.98 2 5 20050207 165000 12.73 2 5 20050207 170000 12.73 2 5 20050207 171000 12.86 2 5 20050207 172000 12.94 2 5 20050207 173000 13.00 2 5 20050207 174000 12.93 2 5 20050207 175000 12.98 2 5 20050207 180000 13.16 2 5 20050207 181000 13.15 2 5 20050207 182000 13.17 2 5 20050207 183000 13.14 2 5 20050207 184000 13.23 2 5 20050207 185000 13.31 2 5 20050207 190000 13.42 2 5 20050207 191000 13.49 2 5 20050207 192000 13.39 2 5 20050207 193000 13.44 2 5 20050207 194000 13.50 2 5 20050207 195000 13.27 2 5 20050207 200000 13.42 2 5 20050207 201000 13.50 2 5 20050207 202000 13.77 2 5 20050207 203000 13.73 2 5 20050207 204000 13.80 2 5 20050207 205000 13.80 2 5 20050207 210000 13.81 2 5 20050207 211000 13.57 2 5 20050207 212000 13.42 2 5 20050207 213000 13.70 2 5 20050207 214000 13.84 2 5 20050207 215000 13.66 2 5 20050207 220000 13.71 2 5 20050207 221000 13.81 2 5 20050207 222000 14.14 2 5 20050207 223000 14.34 2 5 20050207 224000 14.54 2 5 20050207 225000 14.70 2 5 20050207 230000 14.86 2 5 20050207 231000 14.91 2 5 20050207 232000 14.90 2 5 20050207 233000 14.98 2 5 20050207 234000 15.02 2 5 20050207 235000 15.35 2 5 20050208 000000 15.68 2 5 20050208 001000 16.49 2 5 20050208 002000 16.70 2 5 20050208 003000 16.78 2 5 20050208 004000 16.72 2 5 20050208 005000 16.75 2 5 20050208 010000 16.82 2 5 20050208 011000 16.79 2 5 20050208 012000 16.71 2 5 20050208 013000 16.81 2 5 20050208 014000 16.78 2 5 20050208 015000 16.72 2 5 20050208 020000 16.78 2 5 20050208 021000 16.81 2 5 20050208 022000 16.83 2 5 20050208 023000 16.82 2 5 20050208 024000 16.91 2 5 20050208 025000 16.94 2 5 20050208 030000 16.84 2 5 20050208 031000 16.89 2 5 20050208 032000 16.93 2 5 20050208 033000 17.03 2 5 20050208 034000 17.05 2 5 20050208 035000 17.09 2 5 20050208 040000 17.09 2 5 20050208 041000 17.06 2 5 20050208 042000 16.95 2 5 20050208 043000 16.93 2 5 20050208 044000 17.05 2 5 20050208 045000 17.03 2 5 20050208 050000 17.03 2 5 20050208 051000 17.05 2 5 20050208 052000 16.96 2 5 20050208 053000 17.04 2 5 20050208 054000 17.00 2 5 20050208 055000 16.94 2 5 20050208 060000 16.94 2 5 20050208 061000 16.98 2 5 20050208 062000 17.01 2 5 20050208 063000 17.02 2 5 20050208 064000 17.07 2 5 20050208 065000 17.00 2 5 20050208 070000 16.97 2 5 20050208 071000 16.86 2 5 20050208 072000 16.89 2 5 20050208 073000 16.83 2 5 20050208 074000 16.78 2 5 20050208 075000 16.69 2 5 20050208 080000 16.70 2 5 20050208 081000 16.51 2 5 20050208 082000 16.52 2 5 20050208 083000 16.50 2 5 20050208 084000 16.34 2 5 20050208 085000 16.19 2 5 20050208 090000 16.00 2 5 20050208 091000 15.98 2 5 20050208 092000 15.94 2 5 20050208 093000 15.91 2 5 20050208 094000 15.89 2 5 20050208 095000 15.91 2 5 20050208 100000 16.02 2 5 20050208 101000 16.03 2 5 20050208 102000 16.07 2 5 20050208 103000 16.04 2 5 20050208 104000 16.02 2 5 20050208 105000 16.05 2 5 20050208 110000 16.09 2 5 20050208 111000 16.06 2 5 20050208 112000 16.07 2 5 20050208 113000 16.14 2 5 20050208 114000 16.25 2 5 20050208 115000 16.48 2 5 20050208 120000 16.23 2 5 20050208 121000 16.14 2 5 20050208 122000 16.05 2 5 20050208 123000 15.97 2 5 20050208 124000 16.32 2 5 20050208 125000 16.46 2 5 20050208 130000 16.65 2 5 20050208 131000 16.59 2 5 20050208 132000 17.07 2 5 20050208 133000 17.34 2 5 20050208 134000 17.57 2 5 20050208 135000 17.66 2 5 20050208 140000 17.79 2 5 20050208 141000 17.94 2 5 20050208 142000 17.92 2 5 20050208 143000 17.99 2 5 20050208 144000 18.22 2 5 20050208 145000 18.54 2 5 20050208 150000 18.75 2 5 20050208 151000 18.79 2 5 20050208 152000 18.87 2 5 20050208 153000 18.89 2 5 20050208 154000 18.94 2 5 20050208 155000 19.01 2 5 20050208 160000 19.04 2 5 20050208 161000 19.01 2 5 20050208 162000 18.97 2 5 20050208 163000 19.00 2 5 20050208 164000 18.88 2 5 20050208 165000 18.93 2 5 20050208 170000 18.88 2 5 20050208 171000 18.31 2 5 20050208 172000 17.56 2 5 20050208 173000 17.49 2 5 20050208 174000 17.52 2 5 20050208 175000 17.58 2 5 20050208 180000 16.60 2 5 20050208 181000 16.42 2 5 20050208 182000 16.27 2 5 20050208 183000 15.96 2 5 20050208 184000 15.91 2 5 20050208 185000 15.80 2 5 20050208 190000 15.44 2 5 20050208 191000 15.76 2 5 20050208 192000 15.32 2 5 20050208 193000 15.30 2 5 20050208 194000 15.07 2 5 20050208 195000 14.85 2 5 20050208 200000 14.70 2 5 20050208 201000 14.61 2 5 20050208 202000 14.84 2 5 20050208 203000 15.00 2 5 20050208 204000 14.95 2 5 20050208 205000 14.97 2 5 20050208 210000 14.81 2 5 20050208 211000 14.75 2 5 20050208 212000 14.68 2 5 20050208 213000 14.73 2 5 20050208 214000 14.67 2 5 20050208 215000 14.53 2 5 20050208 220000 14.55 2 5 20050208 221000 14.48 2 5 20050208 222000 14.46 2 5 20050208 223000 14.38 2 5 20050208 224000 14.47 2 5 20050208 225000 14.30 2 5 20050208 230000 14.12 2 5 20050208 231000 14.03 2 5 20050208 232000 14.04 2 5 20050208 233000 13.92 2 5 20050208 234000 13.96 2 5 20050208 235000 13.97 2 5 20050209 000000 13.74 2 5 20050209 001000 13.72 2 5 20050209 002000 13.73 2 5 20050209 003000 13.65 2 5 20050209 004000 13.75 2 5 20050209 005000 13.70 2 5 20050209 010000 13.77 2 5 20050209 011000 13.71 2 5 20050209 012000 13.81 2 5 20050209 013000 13.77 2 5 20050209 014000 13.80 2 5 20050209 015000 13.79 2 5 20050209 020000 13.74 2 5 20050209 021000 13.69 2 5 20050209 022000 13.80 2 5 20050209 023000 13.86 2 5 20050209 024000 13.79 2 5 20050209 025000 13.79 2 5 20050209 030000 13.85 2 5 20050209 031000 13.77 2 5 20050209 032000 13.87 2 5 20050209 033000 13.73 2 5 20050209 034000 13.76 2 5 20050209 035000 13.66 2 5 20050209 040000 13.73 2 5 20050209 041000 13.80 2 5 20050209 042000 13.69 2 5 20050209 043000 13.71 2 5 20050209 044000 13.77 2 5 20050209 045000 13.79 2 5 20050209 050000 13.82 2 5 20050209 051000 13.85 2 5 20050209 052000 13.85 2 5 20050209 053000 13.70 2 5 20050209 054000 13.76 2 5 20050209 055000 13.66 2 5 20050209 060000 13.72 2 5 20050209 061000 13.77 2 5 20050209 062000 13.69 2 5 20050209 063000 13.86 2 5 20050209 064000 13.73 2 5 20050209 065000 13.83 2 5 20050209 070000 13.65 2 5 20050209 071000 13.73 2 5 20050209 072000 13.59 2 5 20050209 073000 13.58 2 5 20050209 074000 13.53 2 5 20050209 075000 13.59 2 5 20050209 080000 13.38 2 5 20050209 081000 13.46 2 5 20050209 082000 13.46 2 5 20050209 083000 13.31 2 5 20050209 084000 13.33 2 5 20050209 085000 13.28 2 5 20050209 090000 13.37 2 5 20050209 091000 13.25 2 5 20050209 092000 13.29 2 5 20050209 093000 13.28 2 5 20050209 094000 13.40 2 5 20050209 095000 13.38 2 5 20050209 100000 13.35 2 5 20050209 101000 13.26 2 5 20050209 102000 13.38 2 5 20050209 103000 13.33 2 5 20050209 104000 13.33 2 5 20050209 105000 13.35 2 5 20050209 110000 13.30 2 5 20050209 111000 13.29 2 5 20050209 112000 13.29 2 5 20050209 113000 13.33 2 5 20050209 114000 13.34 2 5 20050209 115000 13.28 2 5 20050209 120000 13.23 2 5 20050209 121000 13.26 2 5 20050209 122000 13.33 2 5 20050209 123000 13.24 2 5 20050209 124000 13.37 2 5 20050209 125000 13.33 2 5 20050209 130000 13.31 2 5 20050209 131000 13.32 2 5 20050209 132000 13.31 2 5 20050209 133000 13.36 2 5 20050209 134000 13.39 2 5 20050209 135000 13.46 2 5 20050209 140000 13.42 2 5 20050209 141000 13.33 2 5 20050209 142000 13.32 2 5 20050209 143000 13.33 2 5 20050209 144000 13.44 2 5 20050209 145000 13.35 2 5 20050209 150000 13.50 2 5 20050209 151000 13.52 2 5 20050209 152000 13.61 2 5 20050209 153000 13.57 2 5 20050209 154000 13.63 2 5 20050209 155000 13.58 2 5 20050209 160000 13.67 2 5 20050209 161000 13.85 2 5 20050209 162000 13.93 2 5 20050209 163000 13.86 2 5 20050209 164000 14.01 2 5 20050209 165000 14.05 2 5 20050209 170000 14.12 2 5 20050209 171000 14.15 2 5 20050209 172000 14.08 2 5 20050209 173000 13.99 2 5 20050209 174000 13.96 2 5 20050209 175000 14.04 2 5 20050209 180000 14.22 2 5 20050209 181000 14.10 2 5 20050209 182000 14.24 2 5 20050209 183000 14.15 2 5 20050209 184000 14.28 2 5 20050209 185000 14.24 2 5 20050209 190000 14.43 2 5 20050209 191000 14.40 2 5 20050209 192000 14.44 2 5 20050209 193000 14.47 2 5 20050209 194000 14.52 2 5 20050209 195000 14.64 2 5 20050209 200000 14.86 2 5 20050209 201000 14.85 2 5 20050209 202000 14.95 2 5 20050209 203000 14.96 2 5 20050209 204000 15.03 2 5 20050209 205000 15.17 2 5 20050209 210000 15.28 2 5 20050209 211000 15.30 2 5 20050209 212000 15.51 2 5 20050209 213000 15.56 2 5 20050209 214000 15.62 2 5 20050209 215000 15.58 2 5 20050209 220000 15.76 2 5 20050209 221000 15.88 2 5 20050209 222000 15.78 2 5 20050209 223000 15.86 2 5 20050209 224000 15.99 2 5 20050209 225000 16.18 2 5 20050209 230000 16.19 2 5 20050209 231000 16.43 2 5 20050209 232000 16.35 2 5 20050209 233000 16.46 2 5 20050209 234000 16.52 2 5 20050209 235000 16.61 2 5 20050210 000000 16.65 2 5 20050210 001000 16.73 2 5 20050210 002000 16.88 2 5 20050210 003000 16.98 2 5 20050210 004000 17.02 2 5 20050210 005000 17.10 2 5 20050210 010000 17.18 2 5 20050210 011000 17.28 2 5 20050210 012000 17.28 2 5 20050210 013000 17.47 2 5 20050210 014000 17.55 2 5 20050210 015000 17.54 2 5 20050210 020000 17.58 2 5 20050210 021000 17.68 2 5 20050210 022000 17.77 2 5 20050210 023000 17.82 2 5 20050210 024000 17.84 2 5 20050210 025000 17.97 2 5 20050210 030000 17.98 2 5 20050210 031000 18.08 2 5 20050210 032000 18.05 2 5 20050210 033000 18.10 2 5 20050210 034000 18.21 2 5 20050210 035000 18.30 2 5 20050210 040000 18.30 2 5 20050210 041000 18.32 2 5 20050210 042000 18.39 2 5 20050210 043000 18.42 2 5 20050210 044000 18.57 2 5 20050210 045000 18.73 2 5 20050210 050000 18.75 2 5 20050210 051000 18.85 2 5 20050210 052000 18.84 2 5 20050210 053000 18.84 2 5 20050210 054000 18.87 2 5 20050210 055000 18.84 2 5 20050210 060000 18.75 2 5 20050210 061000 18.73 2 5 20050210 062000 18.67 2 5 20050210 063000 18.70 2 5 20050210 064000 18.69 2 5 20050210 065000 18.71 2 5 20050210 070000 18.72 2 5 20050210 071000 18.75 2 5 20050210 072000 18.72 2 5 20050210 073000 18.76 2 5 20050210 074000 18.76 2 5 20050210 075000 18.79 2 5 20050210 080000 18.82 2 5 20050210 081000 18.83 2 5 20050210 082000 18.90 2 5 20050210 083000 19.00 2 5 20050210 084000 19.15 2 5 20050210 085000 19.07 2 5 20050210 090000 19.18 2 5 20050210 091000 19.21 2 5 20050210 092000 19.24 2 5 20050210 093000 19.21 2 5 20050210 094000 19.11 2 5 20050210 095000 19.08 2 5 20050210 100000 18.99 2 5 20050210 101000 18.70 2 5 20050210 102000 18.64 2 5 20050210 103000 18.51 2 5 20050210 104000 18.39 2 5 20050210 105000 18.33 2 5 20050210 110000 18.28 2 5 20050210 111000 18.24 2 5 20050210 112000 18.27 2 5 20050210 113000 18.25 2 5 20050210 114000 18.13 2 5 20050210 115000 17.87 2 5 20050210 120000 17.52 2 5 20050210 121000 17.45 2 5 20050210 122000 17.48 2 5 20050210 123000 17.49 2 5 20050210 124000 17.30 2 5 20050210 125000 17.37 2 5 20050210 130000 17.28 2 5 20050210 131000 16.27 2 5 20050210 132000 16.37 2 5 20050210 133000 16.68 2 5 20050210 134000 16.91 2 5 20050210 135000 17.14 2 5 20050210 140000 17.28 2 5 20050210 141000 17.34 2 5 20050210 142000 17.33 2 5 20050210 143000 17.30 2 5 20050210 144000 17.35 2 5 20050210 145000 17.37 2 5 20050210 150000 17.21 2 5 20050210 151000 17.07 2 5 20050210 152000 17.19 2 5 20050210 153000 17.14 2 5 20050210 154000 17.12 2 5 20050210 155000 17.06 2 5 20050210 160000 16.61 2 5 20050210 161000 16.52 2 5 20050210 162000 16.48 2 5 20050210 163000 16.54 2 5 20050210 164000 16.51 2 5 20050210 165000 16.49 2 5 20050210 170000 16.44 2 5 20050210 171000 16.42 2 5 20050210 172000 16.36 2 5 20050210 173000 16.33 2 5 20050210 174000 16.26 2 5 20050210 175000 16.31 2 5 20050210 180000 16.22 2 5 20050210 181000 16.35 2 5 20050210 182000 16.40 2 5 20050210 183000 16.19 2 5 20050210 184000 15.74 2 5 20050210 185000 16.07 2 5 20050210 190000 16.06 2 5 20050210 191000 16.01 2 5 20050210 192000 16.00 2 5 20050210 193000 15.70 2 5 20050210 194000 15.22 2 5 20050210 195000 15.02 2 5 20050210 200000 14.86 2 5 20050210 201000 14.99 2 5 20050210 202000 14.80 2 5 20050210 203000 14.85 2 5 20050210 204000 14.80 2 5 20050210 205000 14.81 2 5 20050210 210000 14.88 2 5 20050210 211000 14.83 2 5 20050210 212000 14.47 2 5 20050210 213000 14.33 2 5 20050210 214000 14.35 2 5 20050210 215000 14.46 2 5 20050210 220000 14.36 2 5 20050210 221000 14.36 2 5 20050210 222000 14.46 2 5 20050210 223000 14.80 2 5 20050210 224000 14.93 2 5 20050210 225000 15.02 2 5 20050210 230000 15.44 2 5 20050210 231000 15.53 2 5 20050210 232000 15.58 2 5 20050210 233000 15.59 2 5 20050210 234000 15.73 2 5 20050210 235000 15.61 2 5 20050211 000000 15.74 2 5 20050211 001000 15.29 2 5 20050211 002000 15.33 2 5 20050211 003000 15.12 2 5 20050211 004000 15.00 2 5 20050211 005000 14.92 2 5 20050211 010000 14.84 2 5 20050211 011000 14.92 2 5 20050211 012000 14.93 2 5 20050211 013000 14.72 2 5 20050211 014000 15.12 2 5 20050211 015000 15.22 2 5 20050211 020000 15.35 2 5 20050211 021000 15.19 2 5 20050211 022000 14.77 2 5 20050211 023000 14.36 2 5 20050211 024000 14.10 2 5 20050211 025000 14.12 2 5 20050211 030000 14.06 2 5 20050211 031000 13.94 2 5 20050211 032000 13.51 2 5 20050211 033000 13.16 2 5 20050211 034000 12.83 2 5 20050211 035000 12.61 2 5 20050211 040000 12.60 2 5 20050211 041000 12.53 2 5 20050211 042000 12.42 2 5 20050211 043000 12.38 2 5 20050211 044000 12.42 2 5 20050211 045000 12.38 2 5 20050211 050000 12.17 2 5 20050211 051000 12.36 2 5 20050211 052000 12.31 2 5 20050211 053000 12.14 2 5 20050211 054000 12.28 2 5 20050211 055000 12.27 2 5 20050211 060000 12.07 2 5 20050211 061000 12.11 2 5 20050211 062000 12.24 2 5 20050211 063000 12.11 2 5 20050211 064000 12.16 2 5 20050211 065000 12.21 2 5 20050211 070000 12.10 2 5 20050211 071000 12.05 2 5 20050211 072000 12.16 2 5 20050211 073000 12.14 2 5 20050211 074000 12.10 2 5 20050211 075000 12.06 2 5 20050211 080000 12.15 2 5 20050211 081000 12.19 2 5 20050211 082000 12.29 2 5 20050211 083000 12.34 2 5 20050211 084000 12.39 2 5 20050211 085000 12.53 2 5 20050211 090000 12.52 2 5 20050211 091000 12.57 2 5 20050211 092000 12.68 2 5 20050211 093000 12.65 2 5 20050211 094000 12.75 2 5 20050211 095000 12.60 2 5 20050211 100000 12.75 2 5 20050211 101000 12.89 2 5 20050211 102000 12.80 2 5 20050211 103000 12.79 2 5 20050211 104000 12.76 2 5 20050211 105000 12.90 2 5 20050211 110000 12.84 2 5 20050211 111000 12.90 2 5 20050211 112000 13.00 2 5 20050211 113000 13.17 2 5 20050211 114000 13.17 2 5 20050211 115000 13.22 2 5 20050211 120000 13.43 2 5 20050211 121000 13.46 2 5 20050211 122000 13.67 2 5 20050211 123000 13.62 2 5 20050211 124000 13.81 2 5 20050211 125000 13.75 2 5 20050211 130000 13.67 2 5 20050211 131000 13.82 2 5 20050211 132000 13.87 2 5 20050211 133000 14.19 2 5 20050211 134000 14.44 2 5 20050211 135000 14.85 2 5 20050211 140000 15.08 2 5 20050211 141000 15.04 2 5 20050211 142000 15.04 2 5 20050211 143000 15.05 2 5 20050211 144000 15.11 2 5 20050211 145000 15.03 2 5 20050211 150000 14.97 2 5 20050211 151000 14.83 2 5 20050211 152000 14.76 2 5 20050211 153000 14.74 2 5 20050211 154000 14.74 2 5 20050211 155000 14.61 2 5 20050211 160000 14.61 2 5 20050211 161000 14.66 2 5 20050211 162000 14.39 2 5 20050211 163000 14.30 2 5 20050211 164000 14.31 2 5 20050211 165000 14.15 2 5 20050211 170000 14.12 2 5 20050211 171000 14.25 2 5 20050211 172000 14.23 2 5 20050211 173000 14.10 2 5 20050211 174000 14.22 2 5 20050211 175000 14.21 2 5 20050211 180000 14.15 2 5 20050211 181000 13.97 2 5 20050211 182000 13.92 2 5 20050211 183000 14.00 2 5 20050211 184000 13.72 2 5 20050211 185000 13.88 2 5 20050211 190000 13.85 2 5 20050211 191000 13.80 2 5 20050211 192000 13.87 2 5 20050211 193000 14.02 2 5 20050211 194000 13.78 2 5 20050211 195000 13.80 2 5 20050211 200000 13.97 2 5 20050211 201000 14.13 2 5 20050211 202000 14.12 2 5 20050211 203000 14.08 2 5 20050211 204000 14.14 2 5 20050211 205000 13.71 2 5 20050211 210000 13.80 2 5 20050211 211000 14.05 2 5 20050211 212000 13.89 2 5 20050211 213000 13.89 2 5 20050211 214000 13.87 2 5 20050211 215000 14.04 2 5 20050211 220000 14.06 2 5 20050211 221000 13.91 2 5 20050211 222000 14.06 2 5 20050211 223000 14.10 2 5 20050211 224000 13.85 2 5 20050211 225000 13.97 2 5 20050211 230000 13.85 2 5 20050211 231000 13.96 2 5 20050211 232000 13.91 2 5 20050211 233000 13.97 2 5 20050211 234000 14.01 2 5 20050211 235000 13.76 2 5 20050212 000000 13.85 2 5 20050212 001000 14.05 2 5 20050212 002000 13.79 2 5 20050212 003000 13.86 2 5 20050212 004000 13.72 2 5 20050212 005000 13.81 2 5 20050212 010000 13.67 2 5 20050212 011000 13.73 2 5 20050212 012000 13.96 2 5 20050212 013000 13.88 2 5 20050212 014000 13.82 2 5 20050212 015000 13.93 2 5 20050212 020000 14.03 2 5 20050212 021000 13.94 2 5 20050212 022000 14.09 2 5 20050212 023000 13.96 2 5 20050212 024000 14.12 2 5 20050212 025000 14.05 2 5 20050212 030000 13.99 2 5 20050212 031000 14.04 2 5 20050212 032000 14.07 2 5 20050212 033000 14.11 2 5 20050212 034000 14.14 2 5 20050212 035000 14.01 2 5 20050212 040000 14.09 2 5 20050212 041000 14.10 2 5 20050212 042000 13.97 2 5 20050212 043000 13.99 2 5 20050212 044000 13.84 2 5 20050212 045000 13.51 2 5 20050212 050000 13.26 2 5 20050212 051000 12.93 2 5 20050212 052000 12.74 2 5 20050212 053000 12.71 2 5 20050212 054000 12.72 2 5 20050212 055000 12.66 2 5 20050212 060000 12.21 2 5 20050212 061000 12.29 2 5 20050212 062000 12.30 2 5 20050212 063000 12.15 2 5 20050212 064000 12.19 2 5 20050212 065000 12.09 2 5 20050212 070000 12.12 2 5 20050212 071000 12.07 2 5 20050212 072000 12.14 2 5 20050212 073000 12.02 2 5 20050212 074000 12.07 2 5 20050212 075000 12.27 2 5 20050212 080000 12.09 2 5 20050212 081000 12.22 2 5 20050212 082000 12.20 2 5 20050212 083000 12.25 2 5 20050212 084000 12.53 2 5 20050212 085000 12.15 2 5 20050212 090000 12.26 2 5 20050212 091000 12.19 2 5 20050212 092000 12.07 2 5 20050212 093000 12.36 2 5 20050212 094000 12.27 2 5 20050212 095000 12.20 2 5 20050212 100000 12.22 2 5 20050212 101000 12.09 2 5 20050212 102000 12.16 2 5 20050212 103000 12.22 2 5 20050212 104000 12.43 2 5 20050212 105000 12.35 2 5 20050212 110000 12.37 2 5 20050212 111000 12.44 2 5 20050212 112000 12.46 2 5 20050212 113000 12.32 2 5 20050212 114000 12.36 2 5 20050212 115000 12.36 2 5 20050212 120000 12.30 2 5 20050212 121000 12.37 2 5 20050212 122000 12.39 2 5 20050212 123000 12.47 2 5 20050212 124000 12.50 2 5 20050212 125000 12.52 2 5 20050212 130000 12.56 2 5 20050212 131000 12.40 2 5 20050212 132000 12.52 2 5 20050212 133000 12.59 2 5 20050212 134000 12.54 2 5 20050212 135000 12.51 2 5 20050212 140000 12.48 2 5 20050212 141000 12.12 2 5 20050212 142000 12.21 2 5 20050212 143000 12.36 2 5 20050212 144000 12.19 2 5 20050212 145000 12.20 2 5 20050212 150000 12.25 2 5 20050212 151000 12.35 2 5 20050212 152000 12.50 2 5 20050212 153000 12.47 2 5 20050212 154000 12.39 2 5 20050212 155000 12.51 2 5 20050212 160000 12.57 2 5 20050212 161000 12.58 2 5 20050212 162000 12.43 2 5 20050212 163000 11.83 2 5 20050212 164000 11.59 2 5 20050212 165000 11.40 2 5 20050212 170000 11.30 2 5 20050212 171000 11.36 2 5 20050212 172000 11.59 2 5 20050212 173000 11.87 2 5 20050212 174000 11.87 2 5 20050212 175000 12.17 2 5 20050212 180000 12.44 2 5 20050212 181000 12.59 2 5 20050212 182000 12.76 2 5 20050212 183000 12.79 2 5 20050212 184000 12.73 2 5 20050212 185000 12.90 2 5 20050212 190000 13.09 2 5 20050212 191000 13.00 2 5 20050212 192000 13.01 2 5 20050212 193000 13.08 2 5 20050212 194000 12.95 2 5 20050212 195000 12.94 2 5 20050212 200000 12.80 2 5 20050212 201000 12.87 2 5 20050212 202000 12.81 2 5 20050212 203000 12.83 2 5 20050212 204000 12.86 2 5 20050212 205000 12.93 2 5 20050212 210000 12.89 2 5 20050212 211000 13.03 2 5 20050212 212000 13.09 2 5 20050212 213000 13.14 2 5 20050212 214000 12.65 2 5 20050212 215000 12.78 2 5 20050212 220000 12.68 2 5 20050212 221000 12.73 2 5 20050212 222000 12.95 2 5 20050212 223000 12.77 2 5 20050212 224000 12.86 2 5 20050212 225000 13.45 2 5 20050212 230000 13.18 2 5 20050212 231000 12.88 2 5 20050212 232000 13.00 2 5 20050212 233000 13.19 2 5 20050212 234000 13.07 2 5 20050212 235000 13.11 2 5 20050213 000000 13.17 2 5 20050213 001000 13.32 2 5 20050213 002000 13.31 2 5 20050213 003000 13.37 2 5 20050213 004000 13.49 2 5 20050213 005000 13.64 2 5 20050213 010000 13.62 2 5 20050213 011000 13.69 2 5 20050213 012000 13.79 2 5 20050213 013000 13.85 2 5 20050213 014000 13.97 2 5 20050213 015000 14.06 2 5 20050213 020000 13.97 2 5 20050213 021000 13.97 2 5 20050213 022000 14.04 2 5 20050213 023000 14.09 2 5 20050213 024000 14.12 2 5 20050213 025000 14.19 2 5 20050213 030000 14.33 2 5 20050213 031000 14.33 2 5 20050213 032000 14.41 2 5 20050213 033000 14.39 2 5 20050213 034000 14.45 2 5 20050213 035000 14.34 2 5 20050213 040000 14.37 2 5 20050213 041000 14.43 2 5 20050213 042000 14.43 2 5 20050213 043000 14.43 2 5 20050213 044000 14.45 2 5 20050213 045000 14.37 2 5 20050213 050000 14.41 2 5 20050213 051000 14.30 2 5 20050213 052000 14.44 2 5 20050213 053000 14.40 2 5 20050213 054000 14.45 2 5 20050213 055000 14.57 2 5 20050213 060000 14.45 2 5 20050213 061000 14.48 2 5 20050213 062000 14.46 2 5 20050213 063000 14.40 2 5 20050213 064000 14.56 2 5 20050213 065000 14.50 2 5 20050213 070000 14.40 2 5 20050213 071000 14.45 2 5 20050213 072000 14.28 2 5 20050213 073000 14.11 2 5 20050213 074000 13.81 2 5 20050213 075000 13.64 2 5 20050213 080000 13.44 2 5 20050213 081000 13.38 2 5 20050213 082000 13.43 2 5 20050213 083000 13.58 2 5 20050213 084000 13.72 2 5 20050213 085000 13.72 2 5 20050213 090000 14.09 2 5 20050213 091000 14.21 2 5 20050213 092000 13.45 2 5 20050213 093000 13.23 2 5 20050213 094000 13.13 2 5 20050213 095000 13.60 2 5 20050213 100000 13.86 2 5 20050213 101000 13.96 2 5 20050213 102000 13.74 2 5 20050213 103000 13.92 2 5 20050213 104000 13.92 2 5 20050213 105000 14.05 2 5 20050213 110000 14.12 2 5 20050213 111000 14.23 2 5 20050213 112000 14.23 2 5 20050213 113000 14.27 2 5 20050213 114000 14.48 2 5 20050213 115000 14.43 2 5 20050213 120000 14.27 2 5 20050213 121000 13.94 2 5 20050213 122000 13.73 2 5 20050213 123000 13.65 2 5 20050213 124000 13.73 2 5 20050213 125000 13.74 2 5 20050213 130000 13.89 2 5 20050213 131000 13.92 2 5 20050213 132000 13.98 2 5 20050213 133000 14.13 2 5 20050213 134000 14.29 2 5 20050213 135000 14.34 2 5 20050213 140000 14.43 2 5 20050213 141000 14.28 2 5 20050213 142000 14.00 2 5 20050213 143000 14.13 2 5 20050213 144000 14.22 2 5 20050213 145000 14.22 2 5 20050213 150000 14.15 2 5 20050213 151000 14.08 2 5 20050213 152000 13.96 2 5 20050213 153000 13.92 2 5 20050213 154000 14.26 2 5 20050213 155000 13.98 2 5 20050213 160000 13.15 2 5 20050213 161000 13.50 2 5 20050213 162000 13.63 2 5 20050213 163000 13.34 2 5 20050213 164000 12.99 2 5 20050213 165000 12.84 2 5 20050213 170000 12.85 2 5 20050213 171000 12.10 2 5 20050213 172000 12.23 2 5 20050213 173000 12.35 2 5 20050213 174000 11.96 2 5 20050213 175000 11.06 2 5 20050213 180000 10.96 2 5 20050213 181000 11.45 2 5 20050213 182000 10.93 2 5 20050213 183000 11.04 2 5 20050213 184000 10.43 2 5 20050213 185000 10.92 2 5 20050213 190000 11.33 2 5 20050213 191000 11.43 2 5 20050213 192000 11.36 2 5 20050213 193000 11.58 2 5 20050213 194000 11.94 2 5 20050213 195000 11.93 2 5 20050213 200000 12.10 2 5 20050213 201000 12.19 2 5 20050213 202000 12.33 2 5 20050213 203000 12.53 2 5 20050213 204000 12.49 2 5 20050213 205000 12.36 2 5 20050213 210000 11.82 2 5 20050213 211000 11.73 2 5 20050213 212000 11.43 2 5 20050213 213000 11.43 2 5 20050213 214000 11.05 2 5 20050213 215000 10.64 2 5 20050213 220000 11.37 2 5 20050213 221000 10.73 2 5 20050213 222000 10.62 2 5 20050213 223000 11.01 2 5 20050213 224000 11.11 2 5 20050213 225000 11.32 2 5 20050213 230000 11.20 2 5 20050213 231000 10.88 2 5 20050213 232000 11.39 2 5 20050213 233000 10.94 2 5 20050213 234000 10.83 2 5 20050213 235000 10.90 2 5 20050214 000000 10.89 2 5 20050214 001000 11.16 2 5 20050214 002000 11.35 2 5 20050214 003000 11.18 2 5 20050214 004000 11.24 2 5 20050214 005000 11.10 2 5 20050214 010000 11.50 2 5 20050214 011000 11.53 2 5 20050214 012000 11.16 2 5 20050214 013000 11.08 2 5 20050214 014000 11.20 2 5 20050214 015000 11.07 2 5 20050214 020000 11.04 2 5 20050214 021000 10.98 2 5 20050214 022000 11.35 2 5 20050214 023000 11.46 2 5 20050214 024000 11.60 2 5 20050214 025000 11.52 2 5 20050214 030000 11.64 2 5 20050214 031000 11.55 2 5 20050214 032000 11.59 2 5 20050214 033000 11.60 2 5 20050214 034000 11.49 2 5 20050214 035000 11.42 2 5 20050214 040000 11.43 2 5 20050214 041000 11.51 2 5 20050214 042000 11.35 2 5 20050214 043000 11.57 2 5 20050214 044000 11.36 2 5 20050214 045000 11.45 2 5 20050214 050000 11.59 2 5 20050214 051000 11.58 2 5 20050214 052000 11.62 2 5 20050214 053000 11.81 2 5 20050214 054000 11.90 2 5 20050214 055000 12.23 2 5 20050214 060000 12.16 2 5 20050214 061000 12.14 2 5 20050214 062000 12.12 2 5 20050214 063000 11.98 2 5 20050214 064000 12.07 2 5 20050214 065000 12.01 2 5 20050214 070000 11.94 2 5 20050214 071000 11.89 2 5 20050214 072000 11.81 2 5 20050214 073000 11.79 2 5 20050214 074000 11.68 2 5 20050214 075000 11.67 2 5 20050214 080000 11.59 2 5 20050214 081000 11.45 2 5 20050214 082000 11.51 2 5 20050214 083000 11.67 2 5 20050214 084000 11.63 2 5 20050214 085000 11.48 2 5 20050214 090000 11.42 2 5 20050214 091000 11.66 2 5 20050214 092000 11.40 2 5 20050214 093000 11.34 2 5 20050214 094000 11.32 2 5 20050214 095000 11.27 2 5 20050214 100000 11.19 2 5 20050214 101000 11.12 2 5 20050214 102000 11.06 2 5 20050214 103000 11.29 2 5 20050214 104000 11.13 2 5 20050214 105000 11.33 2 5 20050214 110000 11.20 2 5 20050214 111000 11.02 2 5 20050214 112000 11.12 2 5 20050214 113000 11.14 2 5 20050214 114000 11.25 2 5 20050214 115000 11.20 2 5 20050214 120000 11.25 2 5 20050214 121000 11.25 2 5 20050214 122000 10.96 2 5 20050214 123000 10.96 2 5 20050214 124000 10.73 2 5 20050214 125000 10.60 2 5 20050214 130000 10.63 2 5 20050214 131000 10.57 2 5 20050214 132000 10.49 2 5 20050214 133000 10.49 2 5 20050214 134000 10.63 2 5 20050214 135000 10.53 2 5 20050214 140000 10.46 2 5 20050214 141000 10.52 2 5 20050214 142000 10.45 2 5 20050214 143000 10.44 2 5 20050214 144000 10.40 2 5 20050214 145000 10.30 2 5 20050214 150000 10.37 2 5 20050214 151000 10.35 2 5 20050214 152000 10.33 2 5 20050214 153000 10.10 2 5 20050214 154000 10.28 2 5 20050214 155000 10.04 2 5 20050214 160000 10.15 2 5 20050214 161000 9.96 2 5 20050214 162000 9.99 2 5 20050214 163000 9.99 2 5 20050214 164000 10.00 2 5 20050214 165000 9.91 2 5 20050214 170000 9.90 2 5 20050214 171000 9.98 2 5 20050214 172000 10.00 2 5 20050214 173000 9.95 2 5 20050214 174000 9.93 2 5 20050214 175000 10.06 2 5 20050214 180000 9.95 2 5 20050214 181000 10.06 2 5 20050214 182000 9.96 2 5 20050214 183000 10.01 2 5 20050214 184000 10.08 2 5 20050214 185000 10.05 2 5 20050214 190000 10.02 2 5 20050214 191000 10.03 2 5 20050214 192000 10.16 2 5 20050214 193000 10.13 2 5 20050214 194000 10.13 2 5 20050214 195000 10.02 2 5 20050214 200000 10.14 2 5 20050214 201000 10.07 2 5 20050214 202000 10.16 2 5 20050214 203000 10.29 2 5 20050214 204000 10.39 2 5 20050214 205000 10.45 2 5 20050214 210000 10.37 2 5 20050214 211000 10.39 2 5 20050214 212000 10.50 2 5 20050214 213000 10.67 2 5 20050214 214000 10.65 2 5 20050214 215000 10.67 2 5 20050214 220000 10.76 2 5 20050214 221000 11.07 2 5 20050214 222000 11.19 2 5 20050214 223000 11.06 2 5 20050214 224000 11.20 2 5 20050214 225000 11.26 2 5 20050214 230000 11.30 2 5 20050214 231000 11.34 2 5 20050214 232000 11.47 2 5 20050214 233000 11.52 2 5 20050214 234000 11.73 2 5 20050214 235000 11.87 2 5 20050215 000000 11.88 2 5 20050215 001000 12.03 2 5 20050215 002000 12.06 2 5 20050215 003000 12.33 2 5 20050215 004000 12.56 2 5 20050215 005000 12.68 2 5 20050215 010000 12.71 2 5 20050215 011000 12.76 2 5 20050215 012000 12.98 2 5 20050215 013000 13.05 2 5 20050215 014000 13.17 2 5 20050215 015000 13.25 2 5 20050215 020000 13.34 2 5 20050215 021000 13.35 2 5 20050215 022000 13.54 2 5 20050215 023000 13.52 2 5 20050215 024000 13.81 2 5 20050215 025000 14.14 2 5 20050215 030000 14.19 2 5 20050215 031000 14.38 2 5 20050215 032000 14.57 2 5 20050215 033000 14.62 2 5 20050215 034000 14.68 2 5 20050215 035000 14.76 2 5 20050215 040000 14.86 2 5 20050215 041000 14.98 2 5 20050215 042000 14.82 2 5 20050215 043000 14.93 2 5 20050215 044000 14.98 2 5 20050215 045000 15.04 2 5 20050215 050000 15.27 2 5 20050215 051000 15.33 2 5 20050215 052000 15.14 2 5 20050215 053000 15.23 2 5 20050215 054000 15.17 2 5 20050215 055000 15.17 2 5 20050215 060000 15.27 2 5 20050215 061000 15.15 2 5 20050215 062000 15.35 2 5 20050215 063000 15.29 2 5 20050215 064000 15.43 2 5 20050215 065000 15.39 2 5 20050215 070000 15.28 2 5 20050215 071000 14.70 2 5 20050215 072000 14.20 2 5 20050215 073000 14.55 2 5 20050215 074000 15.83 2 5 20050215 075000 15.77 2 5 20050215 080000 15.69 2 5 20050215 081000 15.56 2 5 20050215 082000 15.90 2 5 20050215 083000 15.93 2 5 20050215 084000 15.93 2 5 20050215 085000 15.98 2 5 20050215 090000 15.98 2 5 20050215 091000 15.92 2 5 20050215 092000 15.91 2 5 20050215 093000 15.88 2 5 20050215 094000 15.87 2 5 20050215 095000 16.01 2 5 20050215 100000 15.89 2 5 20050215 101000 15.89 2 5 20050215 102000 15.92 2 5 20050215 103000 15.98 2 5 20050215 104000 15.98 2 5 20050215 105000 16.05 2 5 20050215 110000 16.08 2 5 20050215 111000 16.05 2 5 20050215 112000 16.02 2 5 20050215 113000 16.01 2 5 20050215 114000 16.08 2 5 20050215 115000 16.06 2 5 20050215 120000 16.06 2 5 20050215 121000 16.07 2 5 20050215 122000 16.03 2 5 20050215 123000 16.07 2 5 20050215 124000 16.07 2 5 20050215 125000 16.03 2 5 20050215 130000 16.11 2 5 20050215 131000 15.81 2 5 20050215 132000 15.81 2 5 20050215 133000 15.84 2 5 20050215 134000 15.79 2 5 20050215 135000 15.77 2 5 20050215 140000 15.69 2 5 20050215 141000 15.61 2 5 20050215 142000 15.47 2 5 20050215 143000 15.50 2 5 20050215 144000 15.46 2 5 20050215 145000 15.42 2 5 20050215 150000 15.40 2 5 20050215 151000 15.44 2 5 20050215 152000 15.46 2 5 20050215 153000 15.53 2 5 20050215 154000 15.51 2 5 20050215 155000 15.44 2 5 20050215 160000 15.46 2 5 20050215 161000 15.59 2 5 20050215 162000 15.54 2 5 20050215 163000 15.55 2 5 20050215 164000 15.56 2 5 20050215 165000 15.59 2 5 20050215 170000 15.57 2 5 20050215 171000 15.55 2 5 20050215 172000 15.56 2 5 20050215 173000 15.60 2 5 20050215 174000 15.56 2 5 20050215 175000 15.52 2 5 20050215 180000 15.54 2 5 20050215 181000 15.53 2 5 20050215 182000 15.48 2 5 20050215 183000 15.54 2 5 20050215 184000 15.51 2 5 20050215 185000 15.52 2 5 20050215 190000 15.49 2 5 20050215 191000 15.44 2 5 20050215 192000 15.46 2 5 20050215 193000 15.52 2 5 20050215 194000 15.54 2 5 20050215 195000 15.54 2 5 20050215 200000 15.56 2 5 20050215 201000 15.57 2 5 20050215 202000 15.54 2 5 20050215 203000 15.54 2 5 20050215 204000 15.54 2 5 20050215 205000 15.52 2 5 20050215 210000 15.62 2 5 20050215 211000 15.18 2 5 20050215 212000 15.24 2 5 20050215 213000 15.20 2 5 20050215 214000 15.41 2 5 20050215 215000 15.48 2 5 20050215 220000 15.30 2 5 20050215 221000 15.41 2 5 20050215 222000 15.25 2 5 20050215 223000 15.39 2 5 20050215 224000 15.37 2 5 20050215 225000 15.34 2 5 20050215 230000 15.46 2 5 20050215 231000 15.47 2 5 20050215 232000 15.34 2 5 20050215 233000 15.26 2 5 20050215 234000 15.27 2 5 20050215 235000 15.17 2 5 20050216 000000 15.10 2 5 20050216 001000 14.85 2 5 20050216 002000 14.72 2 5 20050216 003000 14.70 2 5 20050216 004000 14.54 2 5 20050216 005000 14.44 2 5 20050216 010000 14.43 2 5 20050216 011000 14.39 2 5 20050216 012000 14.19 2 5 20050216 013000 14.15 2 5 20050216 014000 14.10 2 5 20050216 015000 14.23 2 5 20050216 020000 14.10 2 5 20050216 021000 14.05 2 5 20050216 022000 13.89 2 5 20050216 023000 14.09 2 5 20050216 024000 14.03 2 5 20050216 025000 14.18 2 5 20050216 030000 14.29 2 5 20050216 031000 14.39 2 5 20050216 032000 14.53 2 5 20050216 033000 14.57 2 5 20050216 034000 14.68 2 5 20050216 035000 14.76 2 5 20050216 040000 14.78 2 5 20050216 041000 14.73 2 5 20050216 042000 14.72 2 5 20050216 043000 14.77 2 5 20050216 044000 14.85 2 5 20050216 045000 14.97 2 5 20050216 050000 15.16 2 5 20050216 051000 15.29 2 5 20050216 052000 15.32 2 5 20050216 053000 15.18 2 5 20050216 054000 15.25 2 5 20050216 055000 15.37 2 5 20050216 060000 15.35 2 5 20050216 061000 15.46 2 5 20050216 062000 15.53 2 5 20050216 063000 15.63 2 5 20050216 064000 15.64 2 5 20050216 065000 15.63 2 5 20050216 070000 15.75 2 5 20050216 071000 15.88 2 5 20050216 072000 15.84 2 5 20050216 073000 15.93 2 5 20050216 074000 15.99 2 5 20050216 075000 16.32 2 5 20050216 080000 16.55 2 5 20050216 081000 16.73 2 5 20050216 082000 16.93 2 5 20050216 083000 17.16 2 5 20050216 084000 17.49 2 5 20050216 085000 17.56 2 5 20050216 090000 17.61 2 5 20050216 091000 17.61 2 5 20050216 092000 17.60 2 5 20050216 093000 17.67 2 5 20050216 094000 17.77 2 5 20050216 095000 17.78 2 5 20050216 100000 17.83 2 5 20050216 101000 17.93 2 5 20050216 102000 18.04 2 5 20050216 103000 18.07 2 5 20050216 104000 18.19 2 5 20050216 105000 18.31 2 5 20050216 110000 18.31 2 5 20050216 111000 18.08 2 5 20050216 112000 18.17 2 5 20050216 113000 18.19 2 5 20050216 114000 18.17 2 5 20050216 115000 18.14 2 5 20050216 120000 18.07 2 5 20050216 121000 18.12 2 5 20050216 122000 18.23 2 5 20050216 123000 18.33 2 5 20050216 124000 18.47 2 5 20050216 125000 18.55 2 5 20050216 130000 18.58 2 5 20050216 131000 18.62 2 5 20050216 132000 18.65 2 5 20050216 133000 18.71 2 5 20050216 134000 18.68 2 5 20050216 135000 18.67 2 5 20050216 140000 18.68 2 5 20050216 141000 18.73 2 5 20050216 142000 18.75 2 5 20050216 143000 18.72 2 5 20050216 144000 18.72 2 5 20050216 145000 18.69 2 5 20050216 150000 18.76 2 5 20050216 151000 18.80 2 5 20050216 152000 18.78 2 5 20050216 153000 18.77 2 5 20050216 154000 18.77 2 5 20050216 155000 18.89 2 5 20050216 160000 18.88 2 5 20050216 161000 18.80 2 5 20050216 162000 18.78 2 5 20050216 163000 18.90 2 5 20050216 164000 18.81 2 5 20050216 165000 18.77 2 5 20050216 170000 18.82 2 5 20050216 171000 18.88 2 5 20050216 172000 18.88 2 5 20050216 173000 18.96 2 5 20050216 174000 19.00 2 5 20050216 175000 19.04 2 5 20050216 180000 19.08 2 5 20050216 181000 19.00 2 5 20050216 182000 18.93 2 5 20050216 183000 18.85 2 5 20050216 184000 18.81 2 5 20050216 185000 18.83 2 5 20050216 190000 18.77 2 5 20050216 191000 18.80 2 5 20050216 192000 18.50 2 5 20050216 193000 18.12 2 5 20050216 194000 18.06 2 5 20050216 195000 18.03 2 5 20050216 200000 17.98 2 5 20050216 201000 17.95 2 5 20050216 202000 17.93 2 5 20050216 203000 17.91 2 5 20050216 204000 17.88 2 5 20050216 205000 17.86 2 5 20050216 210000 17.86 2 5 20050216 211000 17.83 2 5 20050216 212000 17.79 2 5 20050216 213000 17.70 2 5 20050216 214000 17.62 2 5 20050216 215000 17.55 2 5 20050216 220000 17.61 2 5 20050216 221000 17.62 2 5 20050216 222000 17.65 2 5 20050216 223000 17.68 2 5 20050216 224000 17.60 2 5 20050216 225000 17.59 2 5 20050216 230000 17.40 2 5 20050216 231000 17.49 2 5 20050216 232000 17.46 2 5 20050216 233000 17.48 2 5 20050216 234000 17.45 2 5 20050216 235000 17.46 2 5 20050217 000000 17.26 2 5 20050217 001000 16.96 2 5 20050217 002000 16.73 2 5 20050217 003000 16.56 2 5 20050217 004000 16.35 2 5 20050217 005000 16.06 2 5 20050217 010000 15.99 2 5 20050217 011000 15.92 2 5 20050217 012000 15.83 2 5 20050217 013000 15.94 2 5 20050217 014000 15.91 2 5 20050217 015000 15.71 2 5 20050217 020000 15.77 2 5 20050217 021000 15.47 2 5 20050217 022000 15.42 2 5 20050217 023000 15.66 2 5 20050217 024000 15.48 2 5 20050217 025000 15.29 2 5 20050217 030000 14.98 2 5 20050217 031000 15.20 2 5 20050217 032000 15.21 2 5 20050217 033000 15.24 2 5 20050217 034000 15.14 2 5 20050217 035000 15.08 2 5 20050217 040000 15.08 2 5 20050217 041000 15.03 2 5 20050217 042000 15.08 2 5 20050217 043000 15.13 2 5 20050217 044000 15.08 2 5 20050217 045000 14.94 2 5 20050217 050000 14.67 2 5 20050217 051000 14.69 2 5 20050217 052000 14.61 2 5 20050217 053000 14.26 2 5 20050217 054000 14.40 2 5 20050217 055000 14.52 2 5 20050217 060000 14.34 2 5 20050217 061000 14.48 2 5 20050217 062000 14.46 2 5 20050217 063000 14.39 2 5 20050217 064000 14.53 2 5 20050217 065000 14.58 2 5 20050217 070000 14.60 2 5 20050217 071000 13.96 2 5 20050217 072000 14.16 2 5 20050217 073000 14.26 2 5 20050217 074000 14.33 2 5 20050217 075000 14.44 2 5 20050217 080000 14.47 2 5 20050217 081000 14.64 2 5 20050217 082000 14.87 2 5 20050217 083000 15.05 2 5 20050217 084000 14.99 2 5 20050217 085000 14.98 2 5 20050217 090000 14.99 2 5 20050217 091000 14.96 2 5 20050217 092000 15.01 2 5 20050217 093000 15.19 2 5 20050217 094000 15.04 2 5 20050217 095000 15.06 2 5 20050217 100000 15.01 2 5 20050217 101000 14.77 2 5 20050217 102000 14.64 2 5 20050217 103000 14.47 2 5 20050217 104000 14.54 2 5 20050217 105000 14.31 2 5 20050217 110000 14.24 2 5 20050217 111000 14.32 2 5 20050217 112000 14.17 2 5 20050217 113000 14.22 2 5 20050217 114000 13.99 2 5 20050217 115000 14.01 2 5 20050217 120000 13.92 2 5 20050217 121000 13.88 2 5 20050217 122000 13.82 2 5 20050217 123000 13.77 2 5 20050217 124000 13.64 2 5 20050217 125000 13.65 2 5 20050217 130000 13.66 2 5 20050217 131000 13.55 2 5 20050217 132000 13.51 2 5 20050217 133000 13.51 2 5 20050217 134000 13.25 2 5 20050217 135000 13.27 2 5 20050217 140000 13.21 2 5 20050217 141000 13.15 2 5 20050217 142000 13.11 2 5 20050217 143000 13.26 2 5 20050217 144000 13.16 2 5 20050217 145000 13.15 2 5 20050217 150000 13.11 2 5 20050217 151000 13.17 2 5 20050217 152000 13.16 2 5 20050217 153000 13.14 2 5 20050217 154000 13.04 2 5 20050217 155000 13.07 2 5 20050217 160000 13.06 2 5 20050217 161000 13.08 2 5 20050217 162000 12.98 2 5 20050217 163000 12.94 2 5 20050217 164000 13.09 2 5 20050217 165000 12.96 2 5 20050217 170000 13.10 2 5 20050217 171000 13.01 2 5 20050217 172000 12.94 2 5 20050217 173000 13.01 2 5 20050217 174000 13.08 2 5 20050217 175000 12.97 2 5 20050217 180000 12.97 2 5 20050217 181000 13.03 2 5 20050217 182000 12.99 2 5 20050217 183000 13.07 2 5 20050217 184000 12.97 2 5 20050217 185000 13.04 2 5 20050217 190000 12.91 2 5 20050217 191000 12.85 2 5 20050217 192000 12.87 2 5 20050217 193000 13.00 2 5 20050217 194000 12.86 2 5 20050217 195000 12.85 2 5 20050217 200000 12.92 2 5 20050217 201000 12.96 2 5 20050217 202000 12.91 2 5 20050217 203000 12.87 2 5 20050217 204000 12.92 2 5 20050217 205000 12.91 2 5 20050217 210000 12.98 2 5 20050217 211000 12.88 2 5 20050217 212000 12.83 2 5 20050217 213000 12.90 2 5 20050217 214000 12.86 2 5 20050217 215000 12.90 2 5 20050217 220000 12.89 2 5 20050217 221000 12.94 2 5 20050217 222000 12.82 2 5 20050217 223000 12.84 2 5 20050217 224000 12.78 2 5 20050217 225000 12.86 2 5 20050217 230000 12.77 2 5 20050217 231000 12.67 2 5 20050217 232000 12.85 2 5 20050217 233000 12.89 2 5 20050217 234000 12.77 2 5 20050217 235000 12.76 2 5 20050218 000000 12.87 2 5 20050218 001000 12.80 2 5 20050218 002000 12.69 2 5 20050218 003000 12.65 2 5 20050218 004000 12.72 2 5 20050218 005000 12.62 2 5 20050218 010000 12.83 2 5 20050218 011000 12.87 2 5 20050218 012000 12.71 2 5 20050218 013000 12.75 2 5 20050218 014000 12.74 2 5 20050218 015000 12.82 2 5 20050218 020000 12.92 2 5 20050218 021000 12.85 2 5 20050218 022000 12.80 2 5 20050218 023000 12.67 2 5 20050218 024000 12.67 2 5 20050218 025000 12.83 2 5 20050218 030000 12.88 2 5 20050218 031000 12.93 2 5 20050218 032000 12.91 2 5 20050218 033000 12.83 2 5 20050218 034000 12.93 2 5 20050218 035000 12.90 2 5 20050218 040000 12.85 2 5 20050218 041000 12.89 2 5 20050218 042000 12.93 2 5 20050218 043000 12.90 2 5 20050218 044000 13.06 2 5 20050218 045000 12.84 2 5 20050218 050000 12.89 2 5 20050218 051000 12.84 2 5 20050218 052000 12.85 2 5 20050218 053000 12.78 2 5 20050218 054000 12.94 2 5 20050218 055000 13.13 2 5 20050218 060000 13.09 2 5 20050218 061000 13.15 2 5 20050218 062000 13.16 2 5 20050218 063000 13.23 2 5 20050218 064000 13.13 2 5 20050218 065000 13.28 2 5 20050218 070000 13.32 2 5 20050218 071000 13.26 2 5 20050218 072000 13.18 2 5 20050218 073000 13.27 2 5 20050218 074000 13.30 2 5 20050218 075000 13.21 2 5 20050218 080000 13.40 2 5 20050218 081000 13.37 2 5 20050218 082000 13.43 2 5 20050218 083000 13.53 2 5 20050218 084000 13.34 2 5 20050218 085000 13.36 2 5 20050218 090000 13.44 2 5 20050218 091000 13.49 2 5 20050218 092000 13.50 2 5 20050218 093000 13.47 2 5 20050218 094000 13.43 2 5 20050218 095000 13.53 2 5 20050218 100000 13.56 2 5 20050218 101000 13.61 2 5 20050218 102000 13.71 2 5 20050218 103000 13.67 2 5 20050218 104000 13.82 2 5 20050218 105000 13.84 2 5 20050218 110000 13.88 2 5 20050218 111000 13.81 2 5 20050218 112000 13.83 2 5 20050218 113000 13.82 2 5 20050218 114000 13.82 2 5 20050218 115000 13.94 2 5 20050218 120000 13.96 2 5 20050218 121000 14.04 2 5 20050218 122000 14.04 2 5 20050218 123000 14.07 2 5 20050218 124000 14.10 2 5 20050218 125000 14.01 2 5 20050218 130000 14.05 2 5 20050218 131000 14.00 2 5 20050218 132000 14.12 2 5 20050218 133000 13.96 2 5 20050218 134000 13.90 2 5 20050218 135000 13.79 2 5 20050218 140000 13.82 2 5 20050218 141000 13.86 2 5 20050218 142000 13.70 2 5 20050218 143000 13.60 2 5 20050218 144000 13.73 2 5 20050218 145000 13.50 2 5 20050218 150000 13.55 2 5 20050218 151000 13.51 2 5 20050218 152000 13.40 2 5 20050218 153000 13.44 2 5 20050218 154000 13.11 2 5 20050218 155000 13.18 2 5 20050218 160000 13.25 2 5 20050218 161000 13.17 2 5 20050218 162000 13.09 2 5 20050218 163000 13.42 2 5 20050218 164000 13.75 2 5 20050218 165000 14.13 2 5 20050218 170000 14.14 2 5 20050218 171000 13.91 2 5 20050218 172000 13.82 2 5 20050218 173000 13.66 2 5 20050218 174000 13.91 2 5 20050218 175000 13.71 2 5 20050218 180000 13.53 2 5 20050218 181000 13.73 2 5 20050218 182000 14.02 2 5 20050218 183000 14.16 2 5 20050218 184000 14.12 2 5 20050218 185000 14.10 2 5 20050218 190000 14.06 2 5 20050218 191000 13.65 2 5 20050218 192000 13.54 2 5 20050218 193000 13.39 2 5 20050218 194000 13.36 2 5 20050218 195000 13.45 2 5 20050218 200000 13.42 2 5 20050218 201000 13.55 2 5 20050218 202000 13.50 2 5 20050218 203000 13.73 2 5 20050218 204000 13.65 2 5 20050218 205000 13.62 2 5 20050218 210000 13.56 2 5 20050218 211000 13.44 2 5 20050218 212000 13.50 2 5 20050218 213000 13.47 2 5 20050218 214000 13.59 2 5 20050218 215000 13.31 2 5 20050218 220000 13.53 2 5 20050218 221000 13.54 2 5 20050218 222000 13.62 2 5 20050218 223000 13.66 2 5 20050218 224000 13.71 2 5 20050218 225000 13.60 2 5 20050218 230000 13.78 2 5 20050218 231000 13.71 2 5 20050218 232000 13.93 2 5 20050218 233000 13.89 2 5 20050218 234000 13.96 2 5 20050218 235000 14.09 2 5 20050219 000000 14.21 2 5 20050219 001000 14.51 2 5 20050219 002000 14.32 2 5 20050219 003000 14.29 2 5 20050219 004000 14.27 2 5 20050219 005000 14.28 2 5 20050219 010000 14.18 2 5 20050219 011000 14.41 2 5 20050219 012000 14.30 2 5 20050219 013000 14.36 2 5 20050219 014000 14.35 2 5 20050219 015000 14.56 2 5 20050219 020000 14.49 2 5 20050219 021000 14.60 2 5 20050219 022000 14.56 2 5 20050219 023000 14.67 2 5 20050219 024000 14.63 2 5 20050219 025000 14.91 2 5 20050219 030000 14.99 2 5 20050219 031000 15.13 2 5 20050219 032000 15.32 2 5 20050219 033000 15.46 2 5 20050219 034000 15.59 2 5 20050219 035000 15.65 2 5 20050219 040000 15.62 2 5 20050219 041000 15.64 2 5 20050219 042000 15.67 2 5 20050219 043000 15.68 2 5 20050219 044000 15.77 2 5 20050219 045000 15.61 2 5 20050219 050000 15.47 2 5 20050219 051000 15.44 2 5 20050219 052000 15.48 2 5 20050219 053000 15.50 2 5 20050219 054000 15.62 2 5 20050219 055000 15.80 2 5 20050219 060000 15.87 2 5 20050219 061000 15.89 2 5 20050219 062000 16.00 2 5 20050219 063000 16.10 2 5 20050219 064000 16.15 2 5 20050219 065000 16.24 2 5 20050219 070000 16.30 2 5 20050219 071000 16.37 2 5 20050219 072000 16.46 2 5 20050219 073000 16.64 2 5 20050219 074000 16.67 2 5 20050219 075000 16.79 2 5 20050219 080000 16.90 2 5 20050219 081000 16.98 2 5 20050219 082000 17.02 2 5 20050219 083000 17.13 2 5 20050219 084000 17.27 2 5 20050219 085000 17.34 2 5 20050219 090000 17.38 2 5 20050219 091000 17.59 2 5 20050219 092000 17.70 2 5 20050219 093000 17.70 2 5 20050219 094000 17.82 2 5 20050219 095000 17.87 2 5 20050219 100000 17.91 2 5 20050219 101000 17.92 2 5 20050219 102000 17.95 2 5 20050219 103000 17.98 2 5 20050219 104000 18.02 2 5 20050219 105000 18.11 2 5 20050219 110000 18.12 2 5 20050219 111000 18.15 2 5 20050219 112000 18.15 2 5 20050219 113000 18.15 2 5 20050219 114000 18.15 2 5 20050219 115000 18.11 2 5 20050219 120000 18.10 2 5 20050219 121000 18.08 2 5 20050219 122000 18.09 2 5 20050219 123000 18.10 2 5 20050219 124000 18.11 2 5 20050219 125000 18.07 2 5 20050219 130000 18.03 2 5 20050219 131000 17.98 2 5 20050219 132000 17.97 2 5 20050219 133000 18.03 2 5 20050219 134000 18.04 2 5 20050219 135000 18.08 2 5 20050219 140000 18.11 2 5 20050219 141000 18.10 2 5 20050219 142000 18.06 2 5 20050219 143000 18.06 2 5 20050219 144000 18.01 2 5 20050219 145000 17.94 2 5 20050219 150000 17.96 2 5 20050219 151000 18.00 2 5 20050219 152000 18.01 2 5 20050219 153000 18.01 2 5 20050219 154000 18.05 2 5 20050219 155000 18.00 2 5 20050219 160000 17.97 2 5 20050219 161000 17.93 2 5 20050219 162000 17.88 2 5 20050219 163000 17.86 2 5 20050219 164000 17.87 2 5 20050219 165000 17.87 2 5 20050219 170000 17.88 2 5 20050219 171000 17.91 2 5 20050219 172000 17.99 2 5 20050219 173000 18.03 2 5 20050219 174000 18.03 2 5 20050219 175000 18.01 2 5 20050219 180000 18.02 2 5 20050219 181000 18.02 2 5 20050219 182000 18.05 2 5 20050219 183000 18.06 2 5 20050219 184000 18.13 2 5 20050219 185000 18.23 2 5 20050219 190000 18.27 2 5 20050219 191000 18.28 2 5 20050219 192000 18.33 2 5 20050219 193000 18.36 2 5 20050219 194000 18.39 2 5 20050219 195000 18.40 2 5 20050219 200000 18.40 2 5 20050219 201000 18.48 2 5 20050219 202000 18.54 2 5 20050219 203000 18.48 2 5 20050219 204000 18.44 2 5 20050219 205000 18.46 2 5 20050219 210000 18.44 2 5 20050219 211000 18.43 2 5 20050219 212000 18.53 2 5 20050219 213000 18.50 2 5 20050219 214000 18.52 2 5 20050219 215000 18.65 2 5 20050219 220000 18.51 2 5 20050219 221000 18.42 2 5 20050219 222000 18.37 2 5 20050219 223000 18.33 2 5 20050219 224000 18.27 2 5 20050219 225000 18.29 2 5 20050219 230000 18.28 2 5 20050219 231000 18.27 2 5 20050219 232000 18.27 2 5 20050219 233000 18.32 2 5 20050219 234000 18.33 2 5 20050219 235000 18.32 2 5 20050220 000000 18.28 2 5 20050220 001000 17.83 2 5 20050220 002000 17.64 2 5 20050220 003000 17.50 2 5 20050220 004000 17.51 2 5 20050220 005000 17.47 2 5 20050220 010000 17.59 2 5 20050220 011000 17.55 2 5 20050220 012000 17.59 2 5 20050220 013000 17.52 2 5 20050220 014000 17.53 2 5 20050220 015000 17.52 2 5 20050220 020000 17.57 2 5 20050220 021000 17.54 2 5 20050220 022000 17.52 2 5 20050220 023000 17.58 2 5 20050220 024000 17.65 2 5 20050220 025000 17.63 2 5 20050220 030000 17.66 2 5 20050220 031000 17.57 2 5 20050220 032000 17.55 2 5 20050220 033000 17.52 2 5 20050220 034000 17.48 2 5 20050220 035000 17.45 2 5 20050220 040000 17.48 2 5 20050220 041000 17.52 2 5 20050220 042000 17.43 2 5 20050220 043000 17.47 2 5 20050220 044000 17.39 2 5 20050220 045000 17.43 2 5 20050220 050000 17.44 2 5 20050220 051000 17.39 2 5 20050220 052000 17.08 2 5 20050220 053000 16.80 2 5 20050220 054000 16.78 2 5 20050220 055000 16.89 2 5 20050220 060000 16.91 2 5 20050220 061000 16.24 2 5 20050220 062000 15.74 2 5 20050220 063000 16.18 2 5 20050220 064000 16.20 2 5 20050220 065000 16.34 2 5 20050220 070000 16.55 2 5 20050220 071000 16.57 2 5 20050220 072000 16.66 2 5 20050220 073000 16.54 2 5 20050220 074000 16.55 2 5 20050220 075000 15.76 2 5 20050220 080000 15.13 2 5 20050220 081000 15.11 2 5 20050220 082000 15.50 2 5 20050220 083000 15.63 2 5 20050220 084000 15.85 2 5 20050220 085000 15.99 2 5 20050220 090000 16.04 2 5 20050220 091000 16.12 2 5 20050220 092000 16.10 2 5 20050220 093000 16.20 2 5 20050220 094000 16.27 2 5 20050220 095000 16.23 2 5 20050220 100000 16.20 2 5 20050220 101000 16.14 2 5 20050220 102000 16.16 2 5 20050220 103000 16.38 2 5 20050220 104000 16.32 2 5 20050220 105000 16.30 2 5 20050220 110000 16.39 2 5 20050220 111000 16.38 2 5 20050220 112000 16.48 2 5 20050220 113000 16.53 2 5 20050220 114000 16.60 2 5 20050220 115000 16.57 2 5 20050220 120000 16.66 2 5 20050220 121000 16.75 2 5 20050220 122000 16.65 2 5 20050220 123000 16.80 2 5 20050220 124000 16.83 2 5 20050220 125000 16.82 2 5 20050220 130000 16.85 2 5 20050220 131000 15.80 2 5 20050220 132000 15.56 2 5 20050220 133000 15.70 2 5 20050220 134000 15.81 2 5 20050220 135000 15.81 2 5 20050220 140000 15.89 2 5 20050220 141000 15.88 2 5 20050220 142000 15.88 2 5 20050220 143000 16.06 2 5 20050220 144000 16.16 2 5 20050220 145000 16.16 2 5 20050220 150000 16.17 2 5 20050220 151000 16.37 2 5 20050220 152000 15.75 2 5 20050220 153000 15.32 2 5 20050220 154000 15.37 2 5 20050220 155000 15.40 2 5 20050220 160000 15.50 2 5 20050220 161000 15.45 2 5 20050220 162000 15.47 2 5 20050220 163000 15.52 2 5 20050220 164000 15.56 2 5 20050220 165000 15.70 2 5 20050220 170000 15.74 2 5 20050220 171000 15.66 2 5 20050220 172000 15.71 2 5 20050220 173000 15.68 2 5 20050220 174000 15.71 2 5 20050220 175000 15.60 2 5 20050220 180000 15.61 2 5 20050220 181000 15.62 2 5 20050220 182000 15.71 2 5 20050220 183000 16.14 2 5 20050220 184000 16.19 2 5 20050220 185000 16.16 2 5 20050220 190000 16.20 2 5 20050220 191000 16.21 2 5 20050220 192000 16.24 2 5 20050220 193000 16.01 2 5 20050220 194000 16.02 2 5 20050220 195000 15.99 2 5 20050220 200000 15.97 2 5 20050220 201000 16.05 2 5 20050220 202000 16.06 2 5 20050220 203000 16.11 2 5 20050220 204000 16.15 2 5 20050220 205000 16.22 2 5 20050220 210000 16.19 2 5 20050220 211000 16.18 2 5 20050220 212000 16.05 2 5 20050220 213000 15.79 2 5 20050220 214000 15.69 2 5 20050220 215000 15.73 2 5 20050220 220000 15.74 2 5 20050220 221000 15.73 2 5 20050220 222000 15.55 2 5 20050220 223000 15.35 2 5 20050220 224000 15.52 2 5 20050220 225000 15.45 2 5 20050220 230000 15.53 2 5 20050220 231000 15.57 2 5 20050220 232000 15.13 2 5 20050220 233000 15.26 2 5 20050220 234000 15.28 2 5 20050220 235000 15.39 2 5 20050221 000000 15.45 2 5 20050221 001000 15.57 2 5 20050221 002000 15.43 2 5 20050221 003000 15.39 2 5 20050221 004000 15.44 2 5 20050221 005000 15.25 2 5 20050221 010000 15.24 2 5 20050221 011000 15.23 2 5 20050221 012000 15.20 2 5 20050221 013000 15.26 2 5 20050221 014000 15.33 2 5 20050221 015000 15.42 2 5 20050221 020000 15.12 2 5 20050221 021000 15.22 2 5 20050221 022000 15.13 2 5 20050221 023000 15.13 2 5 20050221 024000 15.18 2 5 20050221 025000 15.20 2 5 20050221 030000 15.21 2 5 20050221 031000 15.28 2 5 20050221 032000 14.98 2 5 20050221 033000 14.72 2 5 20050221 034000 14.78 2 5 20050221 035000 14.82 2 5 20050221 040000 14.80 2 5 20050221 041000 14.72 2 5 20050221 042000 14.74 2 5 20050221 043000 14.56 2 5 20050221 044000 14.66 2 5 20050221 045000 14.55 2 5 20050221 050000 14.58 2 5 20050221 051000 14.46 2 5 20050221 052000 14.54 2 5 20050221 053000 14.31 2 5 20050221 054000 14.32 2 5 20050221 055000 14.22 2 5 20050221 060000 14.26 2 5 20050221 061000 14.30 2 5 20050221 062000 14.43 2 5 20050221 063000 14.26 2 5 20050221 064000 14.21 2 5 20050221 065000 14.18 2 5 20050221 070000 14.11 2 5 20050221 071000 14.04 2 5 20050221 072000 14.04 2 5 20050221 073000 14.05 2 5 20050221 074000 14.02 2 5 20050221 075000 14.03 2 5 20050221 080000 14.00 2 5 20050221 081000 14.01 2 5 20050221 082000 14.01 2 5 20050221 083000 14.09 2 5 20050221 084000 14.01 2 5 20050221 085000 14.12 2 5 20050221 090000 14.00 2 5 20050221 091000 14.04 2 5 20050221 092000 13.99 2 5 20050221 093000 14.14 2 5 20050221 094000 14.20 2 5 20050221 095000 14.23 2 5 20050221 100000 14.32 2 5 20050221 101000 14.14 2 5 20050221 102000 13.93 2 5 20050221 103000 14.02 2 5 20050221 104000 14.03 2 5 20050221 105000 14.06 2 5 20050221 110000 14.08 2 5 20050221 111000 14.13 2 5 20050221 112000 14.03 2 5 20050221 113000 13.97 2 5 20050221 114000 13.97 2 5 20050221 115000 14.02 2 5 20050221 120000 13.75 2 5 20050221 121000 13.37 2 5 20050221 122000 13.00 2 5 20050221 123000 13.20 2 5 20050221 124000 13.39 2 5 20050221 125000 13.36 2 5 20050221 130000 12.95 2 5 20050221 131000 13.30 2 5 20050221 132000 14.07 2 5 20050221 133000 14.28 2 5 20050221 134000 14.39 2 5 20050221 135000 14.57 2 5 20050221 140000 14.52 2 5 20050221 141000 14.44 2 5 20050221 142000 14.36 2 5 20050221 143000 14.37 2 5 20050221 144000 14.33 2 5 20050221 145000 14.60 2 5 20050221 150000 14.15 2 5 20050221 151000 14.03 2 5 20050221 152000 13.84 2 5 20050221 153000 13.79 2 5 20050221 154000 13.88 2 5 20050221 155000 13.89 2 5 20050221 160000 13.78 2 5 20050221 161000 13.65 2 5 20050221 162000 13.66 2 5 20050221 163000 13.76 2 5 20050221 164000 13.88 2 5 20050221 165000 13.96 2 5 20050221 170000 14.08 2 5 20050221 171000 14.01 2 5 20050221 172000 13.87 2 5 20050221 173000 13.88 2 5 20050221 174000 13.92 2 5 20050221 175000 13.40 2 5 20050221 180000 13.29 2 5 20050221 181000 13.27 2 5 20050221 182000 13.22 2 5 20050221 183000 13.59 2 5 20050221 184000 13.75 2 5 20050221 185000 13.78 2 5 20050221 190000 13.90 2 5 20050221 191000 13.84 2 5 20050221 192000 13.41 2 5 20050221 193000 13.72 2 5 20050221 194000 14.21 2 5 20050221 195000 14.23 2 5 20050221 200000 13.87 2 5 20050221 201000 14.09 2 5 20050221 202000 14.02 2 5 20050221 203000 13.96 2 5 20050221 204000 14.02 2 5 20050221 205000 14.05 2 5 20050221 210000 14.07 2 5 20050221 211000 14.01 2 5 20050221 212000 14.04 2 5 20050221 213000 14.01 2 5 20050221 214000 14.22 2 5 20050221 215000 14.16 2 5 20050221 220000 14.04 2 5 20050221 221000 14.15 2 5 20050221 222000 14.18 2 5 20050221 223000 14.13 2 5 20050221 224000 14.15 2 5 20050221 225000 14.31 2 5 20050221 230000 14.32 2 5 20050221 231000 14.27 2 5 20050221 232000 14.29 2 5 20050221 233000 14.36 2 5 20050221 234000 14.26 2 5 20050221 235000 14.17 2 5 20050222 000000 14.08 2 5 20050222 001000 14.12 2 5 20050222 002000 13.84 2 5 20050222 003000 13.46 2 5 20050222 004000 13.24 2 5 20050222 005000 13.43 2 5 20050222 010000 13.51 2 5 20050222 011000 13.74 2 5 20050222 012000 13.42 2 5 20050222 013000 13.09 2 5 20050222 014000 12.99 2 5 20050222 015000 12.94 2 5 20050222 020000 12.87 2 5 20050222 021000 12.73 2 5 20050222 022000 12.87 2 5 20050222 023000 12.90 2 5 20050222 024000 12.86 2 5 20050222 025000 13.11 2 5 20050222 030000 12.93 2 5 20050222 031000 12.95 2 5 20050222 032000 13.09 2 5 20050222 033000 13.09 2 5 20050222 034000 13.29 2 5 20050222 035000 13.07 2 5 20050222 040000 13.17 2 5 20050222 041000 13.18 2 5 20050222 042000 13.14 2 5 20050222 043000 13.21 2 5 20050222 044000 13.16 2 5 20050222 045000 13.16 2 5 20050222 050000 13.25 2 5 20050222 051000 13.43 2 5 20050222 052000 13.19 2 5 20050222 053000 13.27 2 5 20050222 054000 13.22 2 5 20050222 055000 13.28 2 5 20050222 060000 13.36 2 5 20050222 061000 13.33 2 5 20050222 062000 13.39 2 5 20050222 063000 13.44 2 5 20050222 064000 13.49 2 5 20050222 065000 13.37 2 5 20050222 070000 13.31 2 5 20050222 071000 13.17 2 5 20050222 072000 13.23 2 5 20050222 073000 13.17 2 5 20050222 074000 13.13 2 5 20050222 075000 13.09 2 5 20050222 080000 13.14 2 5 20050222 081000 13.20 2 5 20050222 082000 13.12 2 5 20050222 083000 13.19 2 5 20050222 084000 13.28 2 5 20050222 085000 13.20 2 5 20050222 090000 13.24 2 5 20050222 091000 13.05 2 5 20050222 092000 12.89 2 5 20050222 093000 12.92 2 5 20050222 094000 12.86 2 5 20050222 095000 12.92 2 5 20050222 100000 13.01 2 5 20050222 101000 13.27 2 5 20050222 102000 13.39 2 5 20050222 103000 13.49 2 5 20050222 104000 13.52 2 5 20050222 105000 13.46 2 5 20050222 110000 13.50 2 5 20050222 111000 13.44 2 5 20050222 112000 13.39 2 5 20050222 113000 13.41 2 5 20050222 114000 13.40 2 5 20050222 115000 13.40 2 5 20050222 120000 13.45 2 5 20050222 121000 13.34 2 5 20050222 122000 13.50 2 5 20050222 123000 13.52 2 5 20050222 124000 13.49 2 5 20050222 125000 13.39 2 5 20050222 130000 13.42 2 5 20050222 131000 13.35 2 5 20050222 132000 13.42 2 5 20050222 133000 13.34 2 5 20050222 134000 13.26 2 5 20050222 135000 13.33 2 5 20050222 140000 13.39 2 5 20050222 141000 13.42 2 5 20050222 142000 13.44 2 5 20050222 143000 13.42 2 5 20050222 144000 13.42 2 5 20050222 145000 13.35 2 5 20050222 150000 13.37 2 5 20050222 151000 13.37 2 5 20050222 152000 13.40 2 5 20050222 153000 13.35 2 5 20050222 154000 13.33 2 5 20050222 155000 13.54 2 5 20050222 160000 13.59 2 5 20050222 161000 13.75 2 5 20050222 162000 13.68 2 5 20050222 163000 13.65 2 5 20050222 164000 13.78 2 5 20050222 165000 13.76 2 5 20050222 170000 13.83 2 5 20050222 171000 13.86 2 5 20050222 172000 13.74 2 5 20050222 173000 13.77 2 5 20050222 174000 13.77 2 5 20050222 175000 13.86 2 5 20050222 180000 13.97 2 5 20050222 181000 13.96 2 5 20050222 182000 14.03 2 5 20050222 183000 14.09 2 5 20050222 184000 14.05 2 5 20050222 185000 14.24 2 5 20050222 190000 14.25 2 5 20050222 191000 14.37 2 5 20050222 192000 14.37 2 5 20050222 193000 14.32 2 5 20050222 194000 14.35 2 5 20050222 195000 14.40 2 5 20050222 200000 14.32 2 5 20050222 201000 14.37 2 5 20050222 202000 14.41 2 5 20050222 203000 14.46 2 5 20050222 204000 14.41 2 5 20050222 205000 14.40 2 5 20050222 210000 14.46 2 5 20050222 211000 14.47 2 5 20050222 212000 14.53 2 5 20050222 213000 14.63 2 5 20050222 214000 14.76 2 5 20050222 215000 14.71 2 5 20050222 220000 14.84 2 5 20050222 221000 14.78 2 5 20050222 222000 14.73 2 5 20050222 223000 14.85 2 5 20050222 224000 14.87 2 5 20050222 225000 15.12 2 5 20050222 230000 15.06 2 5 20050222 231000 15.11 2 5 20050222 232000 15.15 2 5 20050222 233000 15.19 2 5 20050222 234000 15.06 2 5 20050222 235000 15.09 2 5 20050223 000000 15.30 2 5 20050223 001000 15.19 2 5 20050223 002000 15.27 2 5 20050223 003000 15.33 2 5 20050223 004000 15.29 2 5 20050223 005000 15.31 2 5 20050223 010000 15.45 2 5 20050223 011000 15.52 2 5 20050223 012000 15.49 2 5 20050223 013000 15.54 2 5 20050223 014000 15.58 2 5 20050223 015000 15.74 2 5 20050223 020000 15.67 2 5 20050223 021000 15.69 2 5 20050223 022000 15.79 2 5 20050223 023000 15.78 2 5 20050223 024000 15.79 2 5 20050223 025000 15.84 2 5 20050223 030000 15.85 2 5 20050223 031000 15.85 2 5 20050223 032000 15.87 2 5 20050223 033000 15.92 2 5 20050223 034000 15.88 2 5 20050223 035000 15.89 2 5 20050223 040000 15.94 2 5 20050223 041000 15.94 2 5 20050223 042000 16.11 2 5 20050223 043000 16.13 2 5 20050223 044000 16.16 2 5 20050223 045000 16.18 2 5 20050223 050000 16.24 2 5 20050223 051000 16.36 2 5 20050223 052000 16.33 2 5 20050223 053000 16.35 2 5 20050223 054000 16.51 2 5 20050223 055000 16.52 2 5 20050223 060000 16.40 2 5 20050223 061000 16.56 2 5 20050223 062000 16.41 2 5 20050223 063000 16.49 2 5 20050223 064000 16.58 2 5 20050223 065000 16.39 2 5 20050223 070000 16.34 2 5 20050223 071000 16.34 2 5 20050223 072000 16.39 2 5 20050223 073000 16.47 2 5 20050223 074000 16.43 2 5 20050223 075000 16.53 2 5 20050223 080000 16.70 2 5 20050223 081000 16.63 2 5 20050223 082000 16.67 2 5 20050223 083000 16.72 2 5 20050223 084000 16.63 2 5 20050223 085000 16.73 2 5 20050223 090000 16.79 2 5 20050223 091000 16.86 2 5 20050223 092000 16.95 2 5 20050223 093000 16.95 2 5 20050223 094000 16.98 2 5 20050223 095000 16.96 2 5 20050223 100000 16.99 2 5 20050223 101000 17.02 2 5 20050223 102000 17.06 2 5 20050223 103000 17.11 2 5 20050223 104000 17.16 2 5 20050223 105000 17.24 2 5 20050223 110000 17.22 2 5 20050223 111000 17.17 2 5 20050223 112000 17.22 2 5 20050223 113000 17.26 2 5 20050223 114000 17.33 2 5 20050223 115000 17.31 2 5 20050223 120000 17.28 2 5 20050223 121000 17.28 2 5 20050223 122000 17.22 2 5 20050223 123000 17.28 2 5 20050223 124000 17.24 2 5 20050223 125000 17.30 2 5 20050223 130000 17.39 2 5 20050223 131000 17.32 2 5 20050223 132000 17.35 2 5 20050223 133000 17.41 2 5 20050223 134000 17.54 2 5 20050223 135000 17.41 2 5 20050223 140000 17.43 2 5 20050223 141000 17.44 2 5 20050223 142000 17.50 2 5 20050223 143000 17.46 2 5 20050223 144000 17.43 2 5 20050223 145000 17.42 2 5 20050223 150000 15.47 2 5 20050223 151000 14.74 2 5 20050223 152000 14.85 2 5 20050223 153000 15.59 2 5 20050223 154000 16.09 2 5 20050223 155000 16.68 2 5 20050223 160000 17.11 2 5 20050223 161000 17.20 2 5 20050223 162000 17.33 2 5 20050223 163000 17.36 2 5 20050223 164000 17.41 2 5 20050223 165000 17.44 2 5 20050223 170000 17.53 2 5 20050223 171000 17.52 2 5 20050223 172000 17.57 2 5 20050223 173000 17.60 2 5 20050223 174000 17.63 2 5 20050223 175000 17.70 2 5 20050223 180000 17.58 2 5 20050223 181000 17.56 2 5 20050223 182000 17.51 2 5 20050223 183000 17.54 2 5 20050223 184000 17.46 2 5 20050223 185000 17.49 2 5 20050223 190000 17.45 2 5 20050223 191000 17.45 2 5 20050223 192000 17.40 2 5 20050223 193000 17.41 2 5 20050223 194000 17.43 2 5 20050223 195000 17.39 2 5 20050223 200000 17.42 2 5 20050223 201000 17.43 2 5 20050223 202000 17.45 2 5 20050223 203000 17.52 2 5 20050223 204000 17.56 2 5 20050223 205000 17.53 2 5 20050223 210000 17.50 2 5 20050223 211000 17.45 2 5 20050223 212000 17.56 2 5 20050223 213000 17.59 2 5 20050223 214000 17.59 2 5 20050223 215000 17.67 2 5 20050223 220000 17.64 2 5 20050223 221000 17.58 2 5 20050223 222000 17.41 2 5 20050223 223000 17.46 2 5 20050223 224000 17.82 2 5 20050223 225000 17.85 2 5 20050223 230000 17.54 2 5 20050223 231000 17.61 2 5 20050223 232000 17.76 2 5 20050223 233000 17.63 2 5 20050223 234000 17.33 2 5 20050223 235000 17.37 2 5 20050224 000000 17.60 2 5 20050224 001000 17.56 2 5 20050224 002000 17.45 2 5 20050224 003000 17.43 2 5 20050224 004000 17.34 2 5 20050224 005000 17.45 2 5 20050224 010000 17.58 2 5 20050224 011000 17.44 2 5 20050224 012000 17.39 2 5 20050224 013000 17.32 2 5 20050224 014000 17.32 2 5 20050224 015000 17.35 2 5 20050224 020000 17.36 2 5 20050224 021000 17.33 2 5 20050224 022000 17.29 2 5 20050224 023000 17.33 2 5 20050224 024000 17.37 2 5 20050224 025000 17.22 2 5 20050224 030000 17.20 2 5 20050224 031000 17.35 2 5 20050224 032000 17.38 2 5 20050224 033000 17.32 2 5 20050224 034000 17.44 2 5 20050224 035000 17.46 2 5 20050224 040000 17.68 2 5 20050224 041000 17.51 2 5 20050224 042000 17.53 2 5 20050224 043000 17.46 2 5 20050224 044000 17.66 2 5 20050224 045000 17.63 2 5 20050224 050000 17.36 2 5 20050224 051000 17.73 2 5 20050224 052000 17.50 2 5 20050224 053000 17.39 2 5 20050224 054000 17.98 2 5 20050224 055000 18.08 2 5 20050224 060000 18.10 2 5 20050224 061000 18.13 2 5 20050224 062000 18.17 2 5 20050224 063000 18.25 2 5 20050224 064000 18.19 2 5 20050224 065000 18.20 2 5 20050224 070000 17.78 2 5 20050224 071000 17.86 2 5 20050224 072000 17.83 2 5 20050224 073000 17.76 2 5 20050224 074000 17.51 2 5 20050224 075000 17.48 2 5 20050224 080000 17.47 2 5 20050224 081000 17.33 2 5 20050224 082000 17.35 2 5 20050224 083000 17.37 2 5 20050224 084000 17.33 2 5 20050224 085000 17.33 2 5 20050224 090000 17.33 2 5 20050224 091000 17.35 2 5 20050224 092000 17.29 2 5 20050224 093000 17.35 2 5 20050224 094000 17.38 2 5 20050224 095000 17.17 2 5 20050224 100000 17.17 2 5 20050224 101000 17.36 2 5 20050224 102000 17.46 2 5 20050224 103000 17.51 2 5 20050224 104000 17.53 2 5 20050224 105000 17.54 2 5 20050224 110000 17.56 2 5 20050224 111000 17.58 2 5 20050224 112000 17.57 2 5 20050224 113000 17.56 2 5 20050224 114000 17.49 2 5 20050224 115000 17.41 2 5 20050224 120000 17.46 2 5 20050224 121000 17.41 2 5 20050224 122000 17.28 2 5 20050224 123000 17.28 2 5 20050224 124000 17.29 2 5 20050224 125000 17.29 2 5 20050224 130000 17.15 2 5 20050224 131000 17.11 2 5 20050224 132000 16.86 2 5 20050224 133000 16.78 2 5 20050224 134000 17.04 2 5 20050224 135000 17.09 2 5 20050224 140000 17.06 2 5 20050224 141000 17.13 2 5 20050224 142000 16.95 2 5 20050224 143000 16.88 2 5 20050224 144000 16.74 2 5 20050224 145000 16.67 2 5 20050224 150000 16.48 2 5 20050224 151000 16.44 2 5 20050224 152000 16.56 2 5 20050224 153000 16.62 2 5 20050224 154000 16.66 2 5 20050224 155000 16.71 2 5 20050224 160000 16.85 2 5 20050224 161000 16.88 2 5 20050224 162000 16.96 2 5 20050224 163000 17.11 2 5 20050224 164000 17.26 2 5 20050224 165000 17.25 2 5 20050224 170000 17.21 2 5 20050224 171000 17.33 2 5 20050224 172000 17.45 2 5 20050224 173000 17.51 2 5 20050224 174000 17.57 2 5 20050224 175000 17.54 2 5 20050224 180000 17.57 2 5 20050224 181000 17.65 2 5 20050224 182000 17.75 2 5 20050224 183000 17.78 2 5 20050224 184000 17.82 2 5 20050224 185000 17.87 2 5 20050224 190000 17.93 2 5 20050224 191000 17.97 2 5 20050224 192000 18.05 2 5 20050224 193000 18.13 2 5 20050224 194000 18.24 2 5 20050224 195000 18.31 2 5 20050224 200000 18.33 2 5 20050224 201000 18.41 2 5 20050224 202000 19.02 2 5 20050224 203000 19.03 2 5 20050224 204000 18.89 2 5 20050224 205000 19.02 2 5 20050224 210000 18.85 2 5 20050224 211000 18.90 2 5 20050224 212000 18.96 2 5 20050224 213000 19.14 2 5 20050224 214000 19.17 2 5 20050224 215000 19.22 2 5 20050224 220000 19.25 2 5 20050224 221000 19.29 2 5 20050224 222000 19.17 2 5 20050224 223000 19.11 2 5 20050224 224000 19.08 2 5 20050224 225000 19.21 2 5 20050224 230000 19.18 2 5 20050224 231000 19.17 2 5 20050224 232000 19.05 2 5 20050224 233000 18.86 2 5 20050224 234000 18.42 2 5 20050224 235000 17.97 2 5 20050225 000000 17.89 2 5 20050225 001000 18.02 2 5 20050225 002000 18.27 2 5 20050225 003000 18.37 2 5 20050225 004000 18.30 2 5 20050225 005000 18.25 2 5 20050225 010000 18.06 2 5 20050225 011000 17.90 2 5 20050225 012000 17.56 2 5 20050225 013000 17.15 2 5 20050225 014000 16.80 2 5 20050225 015000 16.60 2 5 20050225 020000 16.21 2 5 20050225 021000 16.10 2 5 20050225 022000 16.03 2 5 20050225 023000 15.48 2 5 20050225 024000 15.39 2 5 20050225 025000 15.28 2 5 20050225 030000 15.17 2 5 20050225 031000 15.08 2 5 20050225 032000 15.13 2 5 20050225 033000 15.09 2 5 20050225 034000 14.98 2 5 20050225 035000 14.96 2 5 20050225 040000 14.93 2 5 20050225 041000 14.97 2 5 20050225 042000 14.82 2 5 20050225 043000 14.79 2 5 20050225 044000 14.97 2 5 20050225 045000 14.95 2 5 20050225 050000 15.02 2 5 20050225 051000 15.14 2 5 20050225 052000 15.26 2 5 20050225 053000 15.27 2 5 20050225 054000 15.44 2 5 20050225 055000 15.54 2 5 20050225 060000 15.59 2 5 20050225 061000 15.62 2 5 20050225 062000 15.51 2 5 20050225 063000 15.54 2 5 20050225 064000 15.55 2 5 20050225 065000 15.59 2 5 20050225 070000 15.71 2 5 20050225 071000 15.77 2 5 20050225 072000 15.85 2 5 20050225 073000 15.76 2 5 20050225 074000 15.85 2 5 20050225 075000 15.74 2 5 20050225 080000 15.73 2 5 20050225 081000 15.80 2 5 20050225 082000 15.83 2 5 20050225 083000 15.78 2 5 20050225 084000 15.87 2 5 20050225 085000 15.90 2 5 20050225 090000 16.09 2 5 20050225 091000 15.95 2 5 20050225 092000 16.05 2 5 20050225 093000 16.06 2 5 20050225 094000 16.16 2 5 20050225 095000 16.07 2 5 20050225 100000 15.89 2 5 20050225 101000 15.96 2 5 20050225 102000 15.97 2 5 20050225 103000 16.00 2 5 20050225 104000 16.02 2 5 20050225 105000 16.04 2 5 20050225 110000 16.04 2 5 20050225 111000 16.07 2 5 20050225 112000 16.00 2 5 20050225 113000 15.99 2 5 20050225 114000 16.06 2 5 20050225 115000 16.03 2 5 20050225 120000 16.07 2 5 20050225 121000 15.98 2 5 20050225 122000 16.00 2 5 20050225 123000 16.01 2 5 20050225 124000 15.96 2 5 20050225 125000 15.93 2 5 20050225 130000 15.90 2 5 20050225 131000 15.86 2 5 20050225 132000 15.92 2 5 20050225 133000 15.85 2 5 20050225 134000 15.91 2 5 20050225 135000 15.94 2 5 20050225 140000 15.92 2 5 20050225 141000 15.90 2 5 20050225 142000 15.91 2 5 20050225 143000 15.90 2 5 20050225 144000 15.91 2 5 20050225 145000 15.92 2 5 20050225 150000 15.87 2 5 20050225 151000 15.90 2 5 20050225 152000 15.93 2 5 20050225 153000 15.89 2 5 20050225 154000 15.85 2 5 20050225 155000 15.92 2 5 20050225 160000 15.94 2 5 20050225 161000 15.95 2 5 20050225 162000 15.91 2 5 20050225 163000 15.99 2 5 20050225 164000 15.96 2 5 20050225 165000 15.97 2 5 20050225 170000 16.11 2 5 20050225 171000 16.13 2 5 20050225 172000 16.13 2 5 20050225 173000 16.23 2 5 20050225 174000 16.27 2 5 20050225 175000 16.16 2 5 20050225 180000 16.07 2 5 20050225 181000 16.07 2 5 20050225 182000 16.06 2 5 20050225 183000 16.03 2 5 20050225 184000 16.06 2 5 20050225 185000 16.06 2 5 20050225 190000 16.12 2 5 20050225 191000 16.23 2 5 20050225 192000 16.10 2 5 20050225 193000 16.20 2 5 20050225 194000 16.20 2 5 20050225 195000 16.17 2 5 20050225 200000 16.16 2 5 20050225 201000 16.27 2 5 20050225 202000 16.18 2 5 20050225 203000 16.23 2 5 20050225 204000 16.31 2 5 20050225 205000 16.30 2 5 20050225 210000 16.31 2 5 20050225 211000 16.39 2 5 20050225 212000 16.49 2 5 20050225 213000 16.11 2 5 20050225 214000 16.53 2 5 20050225 215000 16.38 2 5 20050225 220000 16.41 2 5 20050225 221000 16.52 2 5 20050225 222000 16.45 2 5 20050225 223000 16.49 2 5 20050225 224000 16.55 2 5 20050225 225000 16.53 2 5 20050225 230000 16.59 2 5 20050225 231000 16.63 2 5 20050225 232000 16.53 2 5 20050225 233000 16.59 2 5 20050225 234000 16.55 2 5 20050225 235000 16.52 2 5 20050226 000000 16.61 2 5 20050226 001000 16.58 2 5 20050226 002000 16.54 2 5 20050226 003000 16.58 2 5 20050226 004000 16.68 2 5 20050226 005000 16.59 2 5 20050226 010000 16.53 2 5 20050226 011000 16.49 2 5 20050226 012000 16.43 2 5 20050226 013000 16.10 2 5 20050226 014000 15.81 2 5 20050226 015000 15.28 2 5 20050226 020000 14.76 2 5 20050226 021000 14.21 2 5 20050226 022000 14.39 2 5 20050226 023000 14.74 2 5 20050226 024000 15.03 2 5 20050226 025000 15.08 2 5 20050226 030000 15.20 2 5 20050226 031000 15.19 2 5 20050226 032000 15.25 2 5 20050226 033000 15.50 2 5 20050226 034000 15.44 2 5 20050226 035000 15.09 2 5 20050226 040000 15.19 2 5 20050226 041000 15.15 2 5 20050226 042000 15.24 2 5 20050226 043000 15.31 2 5 20050226 044000 15.46 2 5 20050226 045000 15.37 2 5 20050226 050000 15.43 2 5 20050226 051000 15.44 2 5 20050226 052000 14.27 2 5 20050226 053000 14.12 2 5 20050226 054000 14.45 2 5 20050226 055000 14.03 2 5 20050226 060000 13.60 2 5 20050226 061000 13.23 2 5 20050226 062000 13.25 2 5 20050226 063000 13.35 2 5 20050226 064000 13.36 2 5 20050226 065000 13.26 2 5 20050226 070000 13.36 2 5 20050226 071000 13.28 2 5 20050226 072000 13.55 2 5 20050226 073000 13.64 2 5 20050226 074000 13.71 2 5 20050226 075000 13.45 2 5 20050226 080000 13.54 2 5 20050226 081000 13.47 2 5 20050226 082000 13.39 2 5 20050226 083000 13.33 2 5 20050226 084000 13.35 2 5 20050226 085000 13.79 2 5 20050226 090000 13.61 2 5 20050226 091000 13.36 2 5 20050226 092000 13.19 2 5 20050226 093000 12.98 2 5 20050226 094000 12.76 2 5 20050226 095000 12.73 2 5 20050226 100000 12.84 2 5 20050226 101000 12.86 2 5 20050226 102000 12.87 2 5 20050226 103000 13.20 2 5 20050226 104000 12.84 2 5 20050226 105000 12.36 2 5 20050226 110000 12.31 2 5 20050226 111000 12.23 2 5 20050226 112000 12.23 2 5 20050226 113000 12.19 2 5 20050226 114000 12.32 2 5 20050226 115000 12.40 2 5 20050226 120000 11.73 2 5 20050226 121000 11.34 2 5 20050226 122000 11.45 2 5 20050226 123000 11.39 2 5 20050226 124000 11.22 2 5 20050226 125000 11.24 2 5 20050226 130000 11.46 2 5 20050226 131000 11.12 2 5 20050226 132000 11.13 2 5 20050226 133000 11.11 2 5 20050226 134000 11.22 2 5 20050226 135000 11.16 2 5 20050226 140000 11.14 2 5 20050226 141000 11.38 2 5 20050226 142000 11.25 2 5 20050226 143000 11.44 2 5 20050226 144000 11.51 2 5 20050226 145000 11.46 2 5 20050226 150000 11.75 2 5 20050226 151000 10.88 2 5 20050226 152000 10.39 2 5 20050226 153000 10.43 2 5 20050226 154000 10.36 2 5 20050226 155000 10.33 2 5 20050226 160000 10.01 2 5 20050226 161000 9.87 2 5 20050226 162000 9.97 2 5 20050226 163000 10.05 2 5 20050226 164000 9.93 2 5 20050226 165000 10.00 2 5 20050226 170000 9.90 2 5 20050226 171000 9.84 2 5 20050226 172000 9.89 2 5 20050226 173000 9.86 2 5 20050226 174000 10.12 2 5 20050226 175000 9.92 2 5 20050226 180000 9.81 2 5 20050226 181000 9.47 2 5 20050226 182000 9.31 2 5 20050226 183000 9.70 2 5 20050226 184000 9.31 2 5 20050226 185000 8.93 2 5 20050226 190000 9.08 2 5 20050226 191000 8.88 2 5 20050226 192000 9.11 2 5 20050226 193000 9.29 2 5 20050226 194000 9.20 2 5 20050226 195000 9.29 2 5 20050226 200000 9.25 2 5 20050226 201000 9.70 2 5 20050226 202000 9.65 2 5 20050226 203000 9.83 2 5 20050226 204000 9.81 2 5 20050226 205000 10.05 2 5 20050226 210000 10.04 2 5 20050226 211000 9.82 2 5 20050226 212000 10.04 2 5 20050226 213000 10.02 2 5 20050226 214000 9.93 2 5 20050226 215000 9.95 2 5 20050226 220000 9.89 2 5 20050226 221000 9.88 2 5 20050226 222000 9.91 2 5 20050226 223000 9.90 2 5 20050226 224000 10.07 2 5 20050226 225000 9.82 2 5 20050226 230000 9.76 2 5 20050226 231000 10.00 2 5 20050226 232000 9.91 2 5 20050226 233000 9.80 2 5 20050226 234000 9.58 2 5 20050226 235000 9.59 2 5 20050227 000000 9.59 2 5 20050227 001000 9.47 2 5 20050227 002000 9.02 2 5 20050227 003000 9.20 2 5 20050227 004000 9.46 2 5 20050227 005000 9.41 2 5 20050227 010000 9.69 2 5 20050227 011000 9.33 2 5 20050227 012000 9.20 2 5 20050227 013000 9.31 2 5 20050227 014000 9.39 2 5 20050227 015000 9.42 2 5 20050227 020000 9.50 2 5 20050227 021000 9.38 2 5 20050227 022000 9.69 2 5 20050227 023000 9.58 2 5 20050227 024000 9.42 2 5 20050227 025000 9.51 2 5 20050227 030000 9.48 2 5 20050227 031000 9.56 2 5 20050227 032000 9.60 2 5 20050227 033000 9.80 2 5 20050227 034000 9.65 2 5 20050227 035000 9.56 2 5 20050227 040000 9.18 2 5 20050227 041000 9.10 2 5 20050227 042000 9.71 2 5 20050227 043000 9.76 2 5 20050227 044000 9.72 2 5 20050227 045000 9.43 2 5 20050227 050000 9.51 2 5 20050227 051000 9.56 2 5 20050227 052000 9.49 2 5 20050227 053000 9.59 2 5 20050227 054000 9.59 2 5 20050227 055000 9.49 2 5 20050227 060000 9.71 2 5 20050227 061000 9.65 2 5 20050227 062000 9.46 2 5 20050227 063000 9.69 2 5 20050227 064000 9.80 2 5 20050227 065000 9.81 2 5 20050227 070000 9.73 2 5 20050227 071000 9.90 2 5 20050227 072000 9.72 2 5 20050227 073000 9.90 2 5 20050227 074000 9.81 2 5 20050227 075000 9.89 2 5 20050227 080000 9.80 2 5 20050227 081000 9.82 2 5 20050227 082000 9.81 2 5 20050227 083000 9.80 2 5 20050227 084000 9.78 2 5 20050227 085000 9.32 2 5 20050227 090000 9.23 2 5 20050227 091000 9.14 2 5 20050227 092000 9.21 2 5 20050227 093000 9.37 2 5 20050227 094000 9.42 2 5 20050227 095000 9.57 2 5 20050227 100000 9.85 2 5 20050227 101000 9.83 2 5 20050227 102000 10.00 2 5 20050227 103000 9.91 2 5 20050227 104000 9.96 2 5 20050227 105000 9.98 2 5 20050227 110000 9.96 2 5 20050227 111000 10.09 2 5 20050227 112000 10.03 2 5 20050227 113000 9.84 2 5 20050227 114000 9.77 2 5 20050227 115000 9.67 2 5 20050227 120000 9.66 2 5 20050227 121000 9.24 2 5 20050227 122000 9.03 2 5 20050227 123000 8.93 2 5 20050227 124000 9.04 2 5 20050227 125000 9.05 2 5 20050227 130000 9.12 2 5 20050227 131000 9.26 2 5 20050227 132000 9.29 2 5 20050227 133000 9.36 2 5 20050227 134000 9.47 2 5 20050227 135000 9.62 2 5 20050227 140000 9.45 2 5 20050227 141000 9.62 2 5 20050227 142000 9.80 2 5 20050227 143000 9.96 2 5 20050227 144000 9.97 2 5 20050227 145000 10.07 2 5 20050227 150000 10.30 2 5 20050227 151000 10.23 2 5 20050227 152000 10.45 2 5 20050227 153000 10.63 2 5 20050227 154000 10.97 2 5 20050227 155000 11.00 2 5 20050227 160000 10.99 2 5 20050227 161000 11.17 2 5 20050227 162000 11.16 2 5 20050227 163000 11.50 2 5 20050227 164000 11.64 2 5 20050227 165000 11.67 2 5 20050227 170000 10.41 2 5 20050227 171000 10.05 2 5 20050227 172000 9.95 2 5 20050227 173000 10.28 2 5 20050227 174000 10.33 2 5 20050227 175000 10.52 2 5 20050227 180000 10.40 2 5 20050227 181000 10.41 2 5 20050227 182000 10.63 2 5 20050227 183000 11.03 2 5 20050227 184000 11.29 2 5 20050227 185000 11.66 2 5 20050227 190000 11.92 2 5 20050227 191000 12.26 2 5 20050227 192000 12.42 2 5 20050227 193000 12.40 2 5 20050227 194000 12.40 2 5 20050227 195000 12.48 2 5 20050227 200000 12.49 2 5 20050227 201000 12.61 2 5 20050227 202000 12.59 2 5 20050227 203000 12.44 2 5 20050227 204000 12.32 2 5 20050227 205000 12.67 2 5 20050227 210000 12.72 2 5 20050227 211000 12.73 2 5 20050227 212000 12.99 2 5 20050227 213000 13.05 2 5 20050227 214000 13.11 2 5 20050227 215000 12.92 2 5 20050227 220000 13.16 2 5 20050227 221000 12.92 2 5 20050227 222000 12.77 2 5 20050227 223000 13.20 2 5 20050227 224000 13.33 2 5 20050227 225000 13.26 2 5 20050227 230000 13.04 2 5 20050227 231000 12.97 2 5 20050227 232000 12.78 2 5 20050227 233000 12.63 2 5 20050227 234000 12.76 2 5 20050227 235000 12.83 2 5 20050228 000000 13.21 2 5 20050228 001000 13.37 2 5 20050228 002000 13.76 2 5 20050228 003000 13.84 2 5 20050228 004000 13.87 2 5 20050228 005000 13.53 2 5 20050228 010000 13.41 2 5 20050228 011000 13.37 2 5 20050228 012000 13.50 2 5 20050228 013000 13.56 2 5 20050228 014000 13.73 2 5 20050228 015000 13.66 2 5 20050228 020000 13.86 2 5 20050228 021000 13.79 2 5 20050228 022000 13.55 2 5 20050228 023000 13.89 2 5 20050228 024000 14.15 2 5 20050228 025000 13.81 2 5 20050228 030000 13.80 2 5 20050228 031000 13.81 2 5 20050228 032000 13.90 2 5 20050228 033000 13.83 2 5 20050228 034000 13.65 2 5 20050228 035000 13.63 2 5 20050228 040000 13.70 2 5 20050228 041000 13.87 2 5 20050228 042000 13.57 2 5 20050228 043000 13.45 2 5 20050228 044000 13.56 2 5 20050228 045000 13.86 2 5 20050228 050000 14.36 2 5 20050228 051000 14.51 2 5 20050228 052000 14.74 2 5 20050228 053000 14.80 2 5 20050228 054000 14.78 2 5 20050228 055000 14.76 2 5 20050228 060000 14.82 2 5 20050228 061000 14.85 2 5 20050228 062000 14.76 2 5 20050228 063000 14.68 2 5 20050228 064000 14.67 2 5 20050228 065000 14.70 2 5 20050228 070000 14.74 2 5 20050228 071000 14.78 2 5 20050228 072000 14.83 2 5 20050228 073000 14.81 2 5 20050228 074000 14.79 2 5 20050228 075000 13.93 2 5 20050228 080000 13.33 2 5 20050228 081000 13.33 2 5 20050228 082000 13.38 2 5 20050228 083000 13.54 2 5 20050228 084000 13.76 2 5 20050228 085000 13.80 2 5 20050228 090000 14.04 2 5 20050228 091000 14.38 2 5 20050228 092000 14.83 2 5 20050228 093000 15.01 2 5 20050228 094000 15.01 2 5 20050228 095000 15.20 2 5 20050228 100000 15.22 2 5 20050228 101000 15.14 2 5 20050228 102000 13.89 2 5 20050228 103000 14.10 2 5 20050228 104000 14.53 2 5 20050228 105000 14.38 2 5 20050228 110000 14.53 2 5 20050228 111000 14.46 2 5 20050228 112000 14.65 2 5 20050228 113000 14.73 2 5 20050228 114000 14.76 2 5 20050228 115000 14.73 2 5 20050228 120000 14.92 2 5 20050228 121000 15.22 2 5 20050228 122000 15.21 2 5 20050228 123000 15.17 2 5 20050228 124000 15.23 2 5 20050228 125000 15.17 2 5 20050228 130000 15.13 2 5 20050228 131000 15.12 2 5 20050228 132000 15.06 2 5 20050228 133000 15.03 2 5 20050228 134000 14.98 2 5 20050228 135000 14.97 2 5 20050228 140000 14.96 2 5 20050228 141000 15.02 2 5 20050228 142000 14.88 2 5 20050228 143000 14.88 2 5 20050228 144000 14.93 2 5 20050228 145000 15.00 2 5 20050228 150000 14.98 2 5 20050228 151000 14.97 2 5 20050228 152000 14.71 2 5 20050228 153000 14.71 2 5 20050228 154000 14.39 2 5 20050228 155000 14.18 2 5 20050228 160000 14.17 2 5 20050228 161000 14.20 2 5 20050228 162000 14.32 2 5 20050228 163000 14.34 2 5 20050228 164000 14.11 2 5 20050228 165000 13.70 2 5 20050228 170000 13.84 2 5 20050228 171000 13.64 2 5 20050228 172000 13.50 2 5 20050228 173000 13.26 2 5 20050228 174000 13.08 2 5 20050228 175000 13.19 2 5 20050228 180000 13.16 2 5 20050228 181000 13.15 2 5 20050228 182000 12.80 2 5 20050228 183000 12.62 2 5 20050228 184000 12.63 2 5 20050228 185000 12.84 2 5 20050228 190000 12.70 2 5 20050228 191000 12.54 2 5 20050228 192000 12.43 2 5 20050228 193000 12.31 2 5 20050228 194000 12.27 2 5 20050228 195000 12.32 2 5 20050228 200000 12.41 2 5 20050228 201000 12.07 2 5 20050228 202000 12.28 2 5 20050228 203000 12.01 2 5 20050228 204000 12.05 2 5 20050228 205000 12.25 2 5 20050228 210000 12.25 2 5 20050228 211000 12.09 2 5 20050228 212000 12.01 2 5 20050228 213000 12.11 2 5 20050228 214000 12.30 2 5 20050228 215000 12.16 2 5 20050228 220000 12.34 2 5 20050228 221000 12.10 2 5 20050228 222000 11.94 2 5 20050228 223000 11.98 2 5 20050228 224000 12.00 2 5 20050228 225000 11.66 2 5 20050228 230000 11.59 2 5 20050228 231000 11.41 2 5 20050228 232000 11.64 2 5 20050228 233000 11.45 2 5 20050228 234000 11.30 2 5 20050228 235000 11.41 2 5 20050301 000000 11.31 2 5 20050301 001000 11.54 2 5 20050301 002000 11.45 2 5 20050301 003000 11.64 2 5 20050301 004000 11.84 2 5 20050301 005000 12.01 2 5 20050301 010000 12.24 2 5 20050301 011000 12.14 2 5 20050301 012000 12.31 2 5 20050301 013000 12.52 2 5 20050301 014000 12.43 2 5 20050301 015000 12.42 2 5 20050301 020000 12.47 2 5 20050301 021000 12.49 2 5 20050301 022000 12.66 2 5 20050301 023000 12.61 2 5 20050301 024000 12.68 2 5 20050301 025000 12.74 2 5 20050301 030000 12.77 2 5 20050301 031000 12.96 2 5 20050301 032000 12.97 2 5 20050301 033000 13.05 2 5 20050301 034000 13.06 2 5 20050301 035000 13.09 2 5 20050301 040000 13.08 2 5 20050301 041000 13.06 2 5 20050301 042000 13.03 2 5 20050301 043000 12.98 2 5 20050301 044000 13.06 2 5 20050301 045000 13.19 2 5 20050301 050000 12.82 2 5 20050301 051000 12.59 2 5 20050301 052000 12.69 2 5 20050301 053000 12.82 2 5 20050301 054000 12.99 2 5 20050301 055000 13.23 2 5 20050301 060000 13.13 2 5 20050301 061000 13.06 2 5 20050301 062000 13.06 2 5 20050301 063000 13.05 2 5 20050301 064000 13.04 2 5 20050301 065000 13.05 2 5 20050301 070000 13.54 2 5 20050301 071000 13.73 2 5 20050301 072000 13.78 2 5 20050301 073000 13.67 2 5 20050301 074000 13.22 2 5 20050301 075000 13.14 2 5 20050301 080000 12.44 2 5 20050301 081000 12.56 2 5 20050301 082000 12.76 2 5 20050301 083000 12.80 2 5 20050301 084000 12.94 2 5 20050301 085000 12.84 2 5 20050301 090000 12.96 2 5 20050301 091000 12.79 2 5 20050301 092000 12.73 2 5 20050301 093000 12.87 2 5 20050301 094000 12.57 2 5 20050301 095000 12.49 2 5 20050301 100000 12.49 2 5 20050301 101000 12.27 2 5 20050301 102000 12.22 2 5 20050301 103000 12.46 2 5 20050301 104000 12.05 2 5 20050301 105000 12.24 2 5 20050301 110000 12.18 2 5 20050301 111000 12.05 2 5 20050301 112000 12.12 2 5 20050301 113000 11.97 2 5 20050301 114000 11.81 2 5 20050301 115000 11.95 2 5 20050301 120000 11.90 2 5 20050301 121000 11.69 2 5 20050301 122000 11.66 2 5 20050301 123000 11.71 2 5 20050301 124000 11.76 2 5 20050301 125000 11.54 2 5 20050301 130000 11.52 2 5 20050301 131000 11.44 2 5 20050301 132000 11.67 2 5 20050301 133000 11.39 2 5 20050301 134000 11.09 2 5 20050301 135000 10.90 2 5 20050301 140000 10.79 2 5 20050301 141000 11.02 2 5 20050301 142000 10.76 2 5 20050301 143000 10.61 2 5 20050301 144000 10.43 2 5 20050301 145000 10.25 2 5 20050301 150000 9.94 2 5 20050301 151000 10.14 2 5 20050301 152000 10.02 2 5 20050301 153000 10.07 2 5 20050301 154000 10.14 2 5 20050301 155000 10.03 2 5 20050301 160000 9.92 2 5 20050301 161000 10.17 2 5 20050301 162000 10.02 2 5 20050301 163000 9.68 2 5 20050301 164000 9.81 2 5 20050301 165000 9.98 2 5 20050301 170000 9.92 2 5 20050301 171000 10.01 2 5 20050301 172000 9.86 2 5 20050301 173000 10.16 2 5 20050301 174000 10.01 2 5 20050301 175000 10.18 2 5 20050301 180000 10.31 2 5 20050301 181000 10.15 2 5 20050301 182000 10.16 2 5 20050301 183000 10.08 2 5 20050301 184000 10.04 2 5 20050301 185000 10.12 2 5 20050301 190000 10.15 2 5 20050301 191000 10.15 2 5 20050301 192000 10.03 2 5 20050301 193000 10.22 2 5 20050301 194000 10.48 2 5 20050301 195000 10.10 2 5 20050301 200000 10.25 2 5 20050301 201000 10.15 2 5 20050301 202000 10.13 2 5 20050301 203000 10.27 2 5 20050301 204000 10.20 2 5 20050301 205000 10.11 2 5 20050301 210000 10.17 2 5 20050301 211000 10.09 2 5 20050301 212000 9.97 2 5 20050301 213000 9.93 2 5 20050301 214000 10.08 2 5 20050301 215000 10.11 2 5 20050301 220000 10.40 2 5 20050301 221000 10.31 2 5 20050301 222000 10.40 2 5 20050301 223000 10.49 2 5 20050301 224000 10.61 2 5 20050301 225000 10.82 2 5 20050301 230000 10.61 2 5 20050301 231000 10.87 2 5 20050301 232000 10.64 2 5 20050301 233000 10.69 2 5 20050301 234000 10.84 2 5 20050301 235000 10.83 2 5 20050302 000000 10.83 2 5 20050302 001000 10.97 2 5 20050302 002000 10.79 2 5 20050302 003000 10.79 2 5 20050302 004000 10.55 2 5 20050302 005000 10.45 2 5 20050302 010000 10.17 2 5 20050302 011000 10.16 2 5 20050302 012000 10.03 2 5 20050302 013000 9.88 2 5 20050302 014000 10.11 2 5 20050302 015000 9.68 2 5 20050302 020000 9.50 2 5 20050302 021000 9.42 2 5 20050302 022000 9.64 2 5 20050302 023000 9.65 2 5 20050302 024000 9.70 2 5 20050302 025000 9.87 2 5 20050302 030000 10.13 2 5 20050302 031000 10.31 2 5 20050302 032000 10.37 2 5 20050302 033000 10.32 2 5 20050302 034000 10.28 2 5 20050302 035000 10.63 2 5 20050302 040000 10.65 2 5 20050302 041000 10.69 2 5 20050302 042000 10.43 2 5 20050302 043000 10.59 2 5 20050302 044000 10.85 2 5 20050302 045000 10.79 2 5 20050302 050000 10.62 2 5 20050302 051000 10.65 2 5 20050302 052000 11.12 2 5 20050302 053000 10.73 2 5 20050302 054000 11.01 2 5 20050302 055000 11.06 2 5 20050302 060000 11.13 2 5 20050302 061000 11.21 2 5 20050302 062000 11.30 2 5 20050302 063000 11.17 2 5 20050302 064000 11.41 2 5 20050302 065000 11.28 2 5 20050302 070000 11.34 2 5 20050302 071000 11.27 2 5 20050302 072000 11.16 2 5 20050302 073000 10.98 2 5 20050302 074000 11.01 2 5 20050302 075000 10.99 2 5 20050302 080000 11.12 2 5 20050302 081000 11.17 2 5 20050302 082000 11.12 2 5 20050302 083000 11.30 2 5 20050302 084000 11.39 2 5 20050302 085000 11.23 2 5 20050302 090000 11.32 2 5 20050302 091000 11.41 2 5 20050302 092000 11.39 2 5 20050302 093000 11.48 2 5 20050302 094000 11.68 2 5 20050302 095000 11.80 2 5 20050302 100000 11.86 2 5 20050302 101000 11.92 2 5 20050302 102000 12.06 2 5 20050302 103000 12.20 2 5 20050302 104000 12.28 2 5 20050302 105000 12.42 2 5 20050302 110000 12.60 2 5 20050302 111000 12.93 2 5 20050302 112000 12.99 2 5 20050302 113000 13.07 2 5 20050302 114000 13.11 2 5 20050302 115000 12.91 2 5 20050302 120000 13.01 2 5 20050302 121000 13.08 2 5 20050302 122000 13.09 2 5 20050302 123000 12.91 2 5 20050302 124000 12.98 2 5 20050302 125000 12.88 2 5 20050302 130000 12.90 2 5 20050302 131000 12.92 2 5 20050302 132000 13.11 2 5 20050302 133000 13.07 2 5 20050302 134000 13.14 2 5 20050302 135000 13.22 2 5 20050302 140000 13.25 2 5 20050302 141000 13.44 2 5 20050302 142000 13.47 2 5 20050302 143000 13.74 2 5 20050302 144000 13.56 2 5 20050302 145000 13.68 2 5 20050302 150000 14.26 2 5 20050302 151000 13.58 2 5 20050302 152000 13.03 2 5 20050302 153000 13.01 2 5 20050302 154000 13.25 2 5 20050302 155000 13.64 2 5 20050302 160000 13.59 2 5 20050302 161000 13.66 2 5 20050302 162000 14.23 2 5 20050302 163000 14.88 2 5 20050302 164000 15.05 2 5 20050302 165000 15.03 2 5 20050302 170000 14.98 2 5 20050302 171000 14.94 2 5 20050302 172000 14.87 2 5 20050302 173000 15.03 2 5 20050302 174000 15.13 2 5 20050302 175000 15.15 2 5 20050302 180000 15.14 2 5 20050302 181000 15.24 2 5 20050302 182000 15.16 2 5 20050302 183000 14.66 2 5 20050302 184000 14.19 2 5 20050302 185000 14.87 2 5 20050302 190000 15.04 2 5 20050302 191000 15.40 2 5 20050302 192000 15.31 2 5 20050302 193000 15.39 2 5 20050302 194000 15.40 2 5 20050302 195000 15.35 2 5 20050302 200000 15.41 2 5 20050302 201000 15.53 2 5 20050302 202000 15.47 2 5 20050302 203000 15.48 2 5 20050302 204000 15.49 2 5 20050302 205000 15.46 2 5 20050302 210000 15.38 2 5 20050302 211000 15.52 2 5 20050302 212000 15.63 2 5 20050302 213000 15.22 2 5 20050302 214000 13.49 2 5 20050302 215000 12.94 2 5 20050302 220000 13.35 2 5 20050302 221000 13.43 2 5 20050302 222000 13.53 2 5 20050302 223000 13.53 2 5 20050302 224000 13.60 2 5 20050302 225000 13.84 2 5 20050302 230000 13.76 2 5 20050302 231000 13.74 2 5 20050302 232000 13.83 2 5 20050302 233000 14.04 2 5 20050302 234000 14.12 2 5 20050302 235000 14.08 2 5 20050303 000000 14.22 2 5 20050303 001000 14.22 2 5 20050303 002000 14.39 2 5 20050303 003000 14.62 2 5 20050303 004000 13.69 2 5 20050303 005000 13.61 2 5 20050303 010000 13.46 2 5 20050303 011000 13.33 2 5 20050303 012000 13.28 2 5 20050303 013000 13.39 2 5 20050303 014000 13.51 2 5 20050303 015000 13.77 2 5 20050303 020000 14.03 2 5 20050303 021000 14.10 2 5 20050303 022000 14.28 2 5 20050303 023000 14.38 2 5 20050303 024000 14.49 2 5 20050303 025000 14.64 2 5 20050303 030000 14.71 2 5 20050303 031000 14.79 2 5 20050303 032000 14.71 2 5 20050303 033000 14.87 2 5 20050303 034000 14.92 2 5 20050303 035000 14.45 2 5 20050303 040000 14.30 2 5 20050303 041000 14.44 2 5 20050303 042000 14.53 2 5 20050303 043000 14.58 2 5 20050303 044000 14.59 2 5 20050303 045000 14.64 2 5 20050303 050000 14.59 2 5 20050303 051000 14.71 2 5 20050303 052000 14.70 2 5 20050303 053000 14.81 2 5 20050303 054000 14.79 2 5 20050303 055000 14.74 2 5 20050303 060000 14.91 2 5 20050303 061000 14.85 2 5 20050303 062000 14.91 2 5 20050303 063000 14.86 2 5 20050303 064000 14.86 2 5 20050303 065000 14.79 2 5 20050303 070000 14.67 2 5 20050303 071000 14.09 2 5 20050303 072000 13.90 2 5 20050303 073000 14.07 2 5 20050303 074000 14.13 2 5 20050303 075000 14.41 2 5 20050303 080000 14.56 2 5 20050303 081000 14.50 2 5 20050303 082000 14.62 2 5 20050303 083000 14.60 2 5 20050303 084000 14.62 2 5 20050303 085000 14.67 2 5 20050303 090000 14.66 2 5 20050303 091000 14.68 2 5 20050303 092000 14.70 2 5 20050303 093000 14.64 2 5 20050303 094000 14.70 2 5 20050303 095000 14.71 2 5 20050303 100000 14.68 2 5 20050303 101000 14.72 2 5 20050303 102000 14.77 2 5 20050303 103000 14.78 2 5 20050303 104000 14.80 2 5 20050303 105000 14.81 2 5 20050303 110000 14.83 2 5 20050303 111000 14.79 2 5 20050303 112000 14.88 2 5 20050303 113000 14.87 2 5 20050303 114000 14.97 2 5 20050303 115000 15.01 2 5 20050303 120000 15.04 2 5 20050303 121000 15.07 2 5 20050303 122000 15.07 2 5 20050303 123000 15.11 2 5 20050303 124000 15.14 2 5 20050303 125000 15.16 2 5 20050303 130000 15.13 2 5 20050303 131000 15.19 2 5 20050303 132000 15.21 2 5 20050303 133000 15.22 2 5 20050303 134000 15.31 2 5 20050303 135000 15.33 2 5 20050303 140000 15.31 2 5 20050303 141000 15.33 2 5 20050303 142000 15.40 2 5 20050303 143000 15.21 2 5 20050303 144000 14.97 2 5 20050303 145000 14.84 2 5 20050303 150000 14.49 2 5 20050303 151000 14.44 2 5 20050303 152000 14.31 2 5 20050303 153000 14.41 2 5 20050303 154000 14.39 2 5 20050303 155000 14.41 2 5 20050303 160000 13.90 2 5 20050303 161000 13.67 2 5 20050303 162000 13.56 2 5 20050303 163000 12.95 2 5 20050303 164000 12.77 2 5 20050303 165000 12.54 2 5 20050303 170000 13.32 2 5 20050303 171000 13.73 2 5 20050303 172000 14.05 2 5 20050303 173000 14.21 2 5 20050303 174000 14.52 2 5 20050303 175000 14.73 2 5 20050303 180000 14.69 2 5 20050303 181000 14.52 2 5 20050303 182000 14.74 2 5 20050303 183000 14.83 2 5 20050303 184000 14.64 2 5 20050303 185000 14.65 2 5 20050303 190000 15.07 2 5 20050303 191000 15.27 2 5 20050303 192000 15.34 2 5 20050303 193000 15.52 2 5 20050303 194000 15.65 2 5 20050303 195000 16.14 2 5 20050303 200000 15.91 2 5 20050303 201000 15.86 2 5 20050303 202000 15.61 2 5 20050303 203000 15.75 2 5 20050303 204000 15.75 2 5 20050303 205000 15.90 2 5 20050303 210000 15.80 2 5 20050303 211000 15.72 2 5 20050303 212000 15.69 2 5 20050303 213000 15.70 2 5 20050303 214000 15.70 2 5 20050303 215000 15.37 2 5 20050303 220000 15.38 2 5 20050303 221000 15.28 2 5 20050303 222000 15.26 2 5 20050303 223000 14.97 2 5 20050303 224000 14.97 2 5 20050303 225000 14.96 2 5 20050303 230000 14.88 2 5 20050303 231000 14.84 2 5 20050303 232000 14.85 2 5 20050303 233000 15.01 2 5 20050303 234000 15.50 2 5 20050303 235000 16.18 2 5 20050304 000000 16.49 2 5 20050304 001000 16.83 2 5 20050304 002000 17.24 2 5 20050304 003000 17.90 2 5 20050304 004000 18.30 2 5 20050304 005000 18.50 2 5 20050304 010000 18.61 2 5 20050304 011000 18.73 2 5 20050304 012000 18.96 2 5 20050304 013000 19.15 2 5 20050304 014000 19.25 2 5 20050304 015000 19.30 2 5 20050304 020000 19.29 2 5 20050304 021000 19.36 2 5 20050304 022000 19.55 2 5 20050304 023000 19.60 2 5 20050304 024000 19.53 2 5 20050304 025000 19.43 2 5 20050304 030000 19.47 2 5 20050304 031000 19.50 2 5 20050304 032000 19.45 2 5 20050304 033000 19.39 2 5 20050304 034000 19.34 2 5 20050304 035000 19.68 2 5 20050304 040000 19.70 2 5 20050304 041000 19.82 2 5 20050304 042000 19.94 2 5 20050304 043000 19.99 2 5 20050304 044000 20.07 2 5 20050304 045000 20.04 2 5 20050304 050000 19.97 2 5 20050304 051000 19.81 2 5 20050304 052000 19.70 2 5 20050304 053000 19.60 2 5 20050304 054000 19.54 2 5 20050304 055000 19.19 2 5 20050304 060000 19.05 2 5 20050304 061000 19.07 2 5 20050304 062000 19.01 2 5 20050304 063000 18.84 2 5 20050304 064000 18.44 2 5 20050304 065000 17.75 2 5 20050304 070000 17.41 2 5 20050304 071000 17.09 2 5 20050304 072000 16.79 2 5 20050304 073000 16.57 2 5 20050304 074000 16.24 2 5 20050304 075000 16.02 2 5 20050304 080000 16.01 2 5 20050304 081000 16.11 2 5 20050304 082000 16.06 2 5 20050304 083000 16.00 2 5 20050304 084000 16.14 2 5 20050304 085000 16.20 2 5 20050304 090000 16.23 2 5 20050304 091000 16.33 2 5 20050304 092000 16.36 2 5 20050304 093000 16.40 2 5 20050304 094000 16.09 2 5 20050304 095000 15.87 2 5 20050304 100000 16.16 2 5 20050304 101000 16.30 2 5 20050304 102000 16.36 2 5 20050304 103000 16.40 2 5 20050304 104000 16.36 2 5 20050304 105000 16.19 2 5 20050304 110000 16.26 2 5 20050304 111000 16.35 2 5 20050304 112000 16.13 2 5 20050304 113000 15.94 2 5 20050304 114000 15.83 2 5 20050304 115000 15.75 2 5 20050304 120000 15.76 2 5 20050304 121000 15.53 2 5 20050304 122000 15.42 2 5 20050304 123000 15.45 2 5 20050304 124000 15.42 2 5 20050304 125000 15.42 2 5 20050304 130000 15.35 2 5 20050304 131000 15.28 2 5 20050304 132000 15.30 2 5 20050304 133000 15.16 2 5 20050304 134000 15.17 2 5 20050304 135000 15.02 2 5 20050304 140000 15.00 2 5 20050304 141000 14.90 2 5 20050304 142000 14.87 2 5 20050304 143000 14.94 2 5 20050304 144000 15.12 2 5 20050304 145000 14.95 2 5 20050304 150000 14.83 2 5 20050304 151000 14.91 2 5 20050304 152000 14.96 2 5 20050304 153000 14.91 2 5 20050304 154000 14.98 2 5 20050304 155000 15.01 2 5 20050304 160000 14.81 2 5 20050304 161000 14.80 2 5 20050304 162000 14.93 2 5 20050304 163000 14.78 2 5 20050304 164000 14.76 2 5 20050304 165000 14.79 2 5 20050304 170000 14.79 2 5 20050304 171000 14.60 2 5 20050304 172000 14.72 2 5 20050304 173000 14.74 2 5 20050304 174000 14.65 2 5 20050304 175000 14.76 2 5 20050304 180000 14.73 2 5 20050304 181000 14.71 2 5 20050304 182000 14.79 2 5 20050304 183000 14.72 2 5 20050304 184000 14.83 2 5 20050304 185000 14.94 2 5 20050304 190000 14.95 2 5 20050304 191000 14.97 2 5 20050304 192000 14.97 2 5 20050304 193000 15.11 2 5 20050304 194000 15.15 2 5 20050304 195000 15.10 2 5 20050304 200000 14.90 2 5 20050304 201000 15.12 2 5 20050304 202000 15.37 2 5 20050304 203000 15.34 2 5 20050304 204000 15.42 2 5 20050304 205000 15.71 2 5 20050304 210000 15.87 2 5 20050304 211000 16.02 2 5 20050304 212000 15.99 2 5 20050304 213000 15.86 2 5 20050304 214000 16.18 2 5 20050304 215000 16.43 2 5 20050304 220000 16.47 2 5 20050304 221000 16.47 2 5 20050304 222000 16.56 2 5 20050304 223000 16.66 2 5 20050304 224000 16.67 2 5 20050304 225000 16.68 2 5 20050304 230000 16.67 2 5 20050304 231000 16.67 2 5 20050304 232000 16.74 2 5 20050304 233000 16.68 2 5 20050304 234000 16.74 2 5 20050304 235000 16.55 2 5 20050305 000000 16.14 2 5 20050305 001000 16.37 2 5 20050305 002000 16.30 2 5 20050305 003000 16.26 2 5 20050305 004000 16.31 2 5 20050305 005000 16.33 2 5 20050305 010000 16.30 2 5 20050305 011000 16.25 2 5 20050305 012000 16.31 2 5 20050305 013000 16.28 2 5 20050305 014000 16.19 2 5 20050305 015000 16.10 2 5 20050305 020000 16.12 2 5 20050305 021000 16.04 2 5 20050305 022000 16.00 2 5 20050305 023000 15.98 2 5 20050305 024000 15.90 2 5 20050305 025000 15.87 2 5 20050305 030000 15.89 2 5 20050305 031000 15.80 2 5 20050305 032000 15.86 2 5 20050305 033000 15.62 2 5 20050305 034000 15.70 2 5 20050305 035000 15.58 2 5 20050305 040000 15.40 2 5 20050305 041000 15.41 2 5 20050305 042000 15.32 2 5 20050305 043000 15.32 2 5 20050305 044000 15.21 2 5 20050305 045000 15.15 2 5 20050305 050000 15.10 2 5 20050305 051000 15.16 2 5 20050305 052000 15.18 2 5 20050305 053000 15.12 2 5 20050305 054000 15.16 2 5 20050305 055000 15.06 2 5 20050305 060000 15.11 2 5 20050305 061000 15.11 2 5 20050305 062000 15.07 2 5 20050305 063000 15.08 2 5 20050305 064000 15.09 2 5 20050305 065000 15.10 2 5 20050305 070000 14.98 2 5 20050305 071000 14.93 2 5 20050305 072000 15.00 2 5 20050305 073000 14.88 2 5 20050305 074000 14.87 2 5 20050305 075000 15.01 2 5 20050305 080000 14.93 2 5 20050305 081000 14.86 2 5 20050305 082000 14.97 2 5 20050305 083000 14.96 2 5 20050305 084000 14.88 2 5 20050305 085000 15.04 2 5 20050305 090000 14.96 2 5 20050305 091000 14.97 2 5 20050305 092000 14.91 2 5 20050305 093000 14.81 2 5 20050305 094000 14.88 2 5 20050305 095000 14.91 2 5 20050305 100000 14.84 2 5 20050305 101000 14.84 2 5 20050305 102000 14.83 2 5 20050305 103000 14.77 2 5 20050305 104000 14.87 2 5 20050305 105000 14.78 2 5 20050305 110000 14.49 2 5 20050305 111000 14.35 2 5 20050305 112000 14.24 2 5 20050305 113000 14.27 2 5 20050305 114000 14.18 2 5 20050305 115000 14.24 2 5 20050305 120000 14.11 2 5 20050305 121000 13.93 2 5 20050305 122000 13.71 2 5 20050305 123000 13.58 2 5 20050305 124000 13.60 2 5 20050305 125000 13.67 2 5 20050305 130000 13.55 2 5 20050305 131000 13.50 2 5 20050305 132000 13.33 2 5 20050305 133000 13.39 2 5 20050305 134000 13.35 2 5 20050305 135000 13.37 2 5 20050305 140000 13.39 2 5 20050305 141000 13.49 2 5 20050305 142000 13.50 2 5 20050305 143000 13.54 2 5 20050305 144000 13.55 2 5 20050305 145000 13.61 2 5 20050305 150000 13.70 2 5 20050305 151000 13.56 2 5 20050305 152000 13.55 2 5 20050305 153000 13.60 2 5 20050305 154000 13.53 2 5 20050305 155000 13.42 2 5 20050305 160000 13.47 2 5 20050305 161000 13.42 2 5 20050305 162000 13.23 2 5 20050305 163000 13.42 2 5 20050305 164000 13.40 2 5 20050305 165000 13.27 2 5 20050305 170000 13.04 2 5 20050305 171000 13.16 2 5 20050305 172000 13.07 2 5 20050305 173000 12.87 2 5 20050305 174000 12.87 2 5 20050305 175000 12.87 2 5 20050305 180000 12.75 2 5 20050305 181000 12.71 2 5 20050305 182000 12.71 2 5 20050305 183000 12.78 2 5 20050305 184000 12.64 2 5 20050305 185000 12.57 2 5 20050305 190000 12.73 2 5 20050305 191000 12.72 2 5 20050305 192000 12.84 2 5 20050305 193000 12.83 2 5 20050305 194000 12.59 2 5 20050305 195000 12.64 2 5 20050305 200000 12.62 2 5 20050305 201000 12.90 2 5 20050305 202000 12.77 2 5 20050305 203000 13.04 2 5 20050305 204000 13.15 2 5 20050305 205000 13.10 2 5 20050305 210000 13.11 2 5 20050305 211000 13.13 2 5 20050305 212000 13.13 2 5 20050305 213000 13.08 2 5 20050305 214000 12.95 2 5 20050305 215000 13.15 2 5 20050305 220000 13.18 2 5 20050305 221000 13.15 2 5 20050305 222000 13.32 2 5 20050305 223000 13.17 2 5 20050305 224000 13.12 2 5 20050305 225000 13.27 2 5 20050305 230000 13.35 2 5 20050305 231000 13.34 2 5 20050305 232000 13.29 2 5 20050305 233000 13.42 2 5 20050305 234000 13.25 2 5 20050305 235000 13.47 2 5 20050306 000000 13.61 2 5 20050306 001000 13.49 2 5 20050306 002000 13.57 2 5 20050306 003000 13.76 2 5 20050306 004000 13.85 2 5 20050306 005000 13.67 2 5 20050306 010000 13.70 2 5 20050306 011000 13.74 2 5 20050306 012000 13.76 2 5 20050306 013000 13.69 2 5 20050306 014000 13.74 2 5 20050306 015000 13.99 2 5 20050306 020000 13.90 2 5 20050306 021000 14.07 2 5 20050306 022000 14.31 2 5 20050306 023000 14.39 2 5 20050306 024000 14.34 2 5 20050306 025000 14.38 2 5 20050306 030000 14.49 2 5 20050306 031000 14.51 2 5 20050306 032000 14.30 2 5 20050306 033000 14.43 2 5 20050306 034000 14.58 2 5 20050306 035000 14.95 2 5 20050306 040000 15.32 2 5 20050306 041000 14.90 2 5 20050306 042000 15.37 2 5 20050306 043000 15.85 2 5 20050306 044000 15.87 2 5 20050306 045000 15.88 2 5 20050306 050000 15.88 2 5 20050306 051000 15.89 2 5 20050306 052000 15.97 2 5 20050306 053000 16.12 2 5 20050306 054000 15.67 2 5 20050306 055000 15.32 2 5 20050306 060000 14.63 2 5 20050306 061000 14.22 2 5 20050306 062000 14.47 2 5 20050306 063000 15.39 2 5 20050306 064000 15.61 2 5 20050306 065000 15.49 2 5 20050306 070000 15.57 2 5 20050306 071000 15.95 2 5 20050306 072000 15.73 2 5 20050306 073000 15.04 2 5 20050306 074000 14.97 2 5 20050306 075000 14.99 2 5 20050306 080000 14.86 2 5 20050306 081000 15.03 2 5 20050306 082000 14.97 2 5 20050306 083000 14.84 2 5 20050306 084000 14.91 2 5 20050306 085000 14.83 2 5 20050306 090000 14.35 2 5 20050306 091000 14.70 2 5 20050306 092000 15.18 2 5 20050306 093000 15.24 2 5 20050306 094000 15.30 2 5 20050306 095000 15.26 2 5 20050306 100000 15.25 2 5 20050306 101000 15.16 2 5 20050306 102000 15.16 2 5 20050306 103000 15.32 2 5 20050306 104000 15.54 2 5 20050306 105000 15.58 2 5 20050306 110000 15.61 2 5 20050306 111000 15.85 2 5 20050306 112000 15.95 2 5 20050306 113000 15.95 2 5 20050306 114000 15.90 2 5 20050306 115000 15.93 2 5 20050306 120000 15.87 2 5 20050306 121000 15.70 2 5 20050306 122000 14.24 2 5 20050306 123000 14.96 2 5 20050306 124000 15.75 2 5 20050306 125000 15.81 2 5 20050306 130000 15.64 2 5 20050306 131000 15.67 2 5 20050306 132000 15.76 2 5 20050306 133000 15.86 2 5 20050306 134000 15.71 2 5 20050306 135000 15.37 2 5 20050306 140000 14.25 2 5 20050306 141000 14.35 2 5 20050306 142000 13.82 2 5 20050306 143000 13.20 2 5 20050306 144000 13.31 2 5 20050306 145000 13.85 2 5 20050306 150000 13.85 2 5 20050306 151000 13.85 2 5 20050306 152000 13.65 2 5 20050306 153000 13.23 2 5 20050306 154000 13.12 2 5 20050306 155000 12.76 2 5 20050306 160000 12.72 2 5 20050306 161000 12.73 2 5 20050306 162000 12.66 2 5 20050306 163000 12.70 2 5 20050306 164000 12.40 2 5 20050306 165000 12.17 2 5 20050306 170000 12.03 2 5 20050306 171000 12.44 2 5 20050306 172000 12.27 2 5 20050306 173000 12.61 2 5 20050306 174000 12.66 2 5 20050306 175000 12.30 2 5 20050306 180000 12.36 2 5 20050306 181000 12.44 2 5 20050306 182000 12.73 2 5 20050306 183000 12.69 2 5 20050306 184000 12.89 2 5 20050306 185000 12.80 2 5 20050306 190000 12.83 2 5 20050306 191000 12.90 2 5 20050306 192000 13.07 2 5 20050306 193000 12.32 2 5 20050306 194000 12.24 2 5 20050306 195000 12.77 2 5 20050306 200000 12.38 2 5 20050306 201000 12.41 2 5 20050306 202000 12.36 2 5 20050306 203000 12.73 2 5 20050306 204000 12.98 2 5 20050306 205000 13.01 2 5 20050306 210000 13.20 2 5 20050306 211000 12.94 2 5 20050306 212000 12.80 2 5 20050306 213000 12.32 2 5 20050306 214000 11.94 2 5 20050306 215000 12.14 2 5 20050306 220000 12.56 2 5 20050306 221000 12.64 2 5 20050306 222000 13.20 2 5 20050306 223000 13.12 2 5 20050306 224000 13.19 2 5 20050306 225000 13.23 2 5 20050306 230000 13.13 2 5 20050306 231000 13.32 2 5 20050306 232000 13.50 2 5 20050306 233000 13.24 2 5 20050306 234000 13.10 2 5 20050306 235000 13.08 2 5 20050307 000000 12.93 2 5 20050307 001000 12.92 2 5 20050307 002000 13.18 2 5 20050307 003000 13.00 2 5 20050307 004000 12.98 2 5 20050307 005000 13.14 2 5 20050307 010000 12.94 2 5 20050307 011000 12.92 2 5 20050307 012000 12.84 2 5 20050307 013000 13.05 2 5 20050307 014000 12.68 2 5 20050307 015000 12.80 2 5 20050307 020000 12.71 2 5 20050307 021000 12.65 2 5 20050307 022000 12.71 2 5 20050307 023000 12.60 2 5 20050307 024000 12.52 2 5 20050307 025000 12.40 2 5 20050307 030000 12.25 2 5 20050307 031000 12.29 2 5 20050307 032000 12.17 2 5 20050307 033000 12.12 2 5 20050307 034000 12.11 2 5 20050307 035000 12.23 2 5 20050307 040000 12.27 2 5 20050307 041000 12.33 2 5 20050307 042000 12.30 2 5 20050307 043000 12.26 2 5 20050307 044000 12.11 2 5 20050307 045000 12.39 2 5 20050307 050000 12.32 2 5 20050307 051000 12.43 2 5 20050307 052000 12.43 2 5 20050307 053000 12.34 2 5 20050307 054000 12.37 2 5 20050307 055000 12.45 2 5 20050307 060000 12.36 2 5 20050307 061000 12.25 2 5 20050307 062000 12.51 2 5 20050307 063000 12.40 2 5 20050307 064000 12.38 2 5 20050307 065000 12.51 2 5 20050307 070000 12.49 2 5 20050307 071000 12.54 2 5 20050307 072000 12.43 2 5 20050307 073000 12.53 2 5 20050307 074000 12.35 2 5 20050307 075000 12.40 2 5 20050307 080000 12.43 2 5 20050307 081000 12.38 2 5 20050307 082000 12.48 2 5 20050307 083000 12.45 2 5 20050307 084000 12.34 2 5 20050307 085000 12.65 2 5 20050307 090000 12.60 2 5 20050307 091000 12.61 2 5 20050307 092000 12.65 2 5 20050307 093000 12.63 2 5 20050307 094000 12.61 2 5 20050307 095000 12.71 2 5 20050307 100000 12.78 2 5 20050307 101000 12.80 2 5 20050307 102000 12.83 2 5 20050307 103000 12.83 2 5 20050307 104000 12.76 2 5 20050307 105000 12.76 2 5 20050307 110000 12.83 2 5 20050307 111000 12.83 2 5 20050307 112000 12.98 2 5 20050307 113000 12.97 2 5 20050307 114000 12.83 2 5 20050307 115000 13.52 2 5 20050307 120000 13.77 2 5 20050307 121000 13.77 2 5 20050307 122000 13.72 2 5 20050307 123000 14.01 2 5 20050307 124000 13.92 2 5 20050307 125000 13.80 2 5 20050307 130000 13.84 2 5 20050307 131000 13.91 2 5 20050307 132000 13.88 2 5 20050307 133000 14.06 2 5 20050307 134000 13.94 2 5 20050307 135000 14.03 2 5 20050307 140000 14.04 2 5 20050307 141000 13.91 2 5 20050307 142000 13.91 2 5 20050307 143000 13.85 2 5 20050307 144000 13.94 2 5 20050307 145000 13.97 2 5 20050307 150000 13.97 2 5 20050307 151000 14.15 2 5 20050307 152000 14.26 2 5 20050307 153000 14.45 2 5 20050307 154000 14.47 2 5 20050307 155000 14.54 2 5 20050307 160000 14.39 2 5 20050307 161000 14.35 2 5 20050307 162000 14.47 2 5 20050307 163000 14.40 2 5 20050307 164000 14.55 2 5 20050307 165000 14.58 2 5 20050307 170000 14.60 2 5 20050307 171000 14.52 2 5 20050307 172000 14.62 2 5 20050307 173000 14.56 2 5 20050307 174000 14.57 2 5 20050307 175000 14.57 2 5 20050307 180000 14.72 2 5 20050307 181000 14.76 2 5 20050307 182000 14.81 2 5 20050307 183000 14.85 2 5 20050307 184000 14.87 2 5 20050307 185000 14.88 2 5 20050307 190000 14.97 2 5 20050307 191000 15.03 2 5 20050307 192000 14.96 2 5 20050307 193000 15.16 2 5 20050307 194000 14.84 2 5 20050307 195000 14.88 2 5 20050307 200000 14.97 2 5 20050307 201000 14.98 2 5 20050307 202000 15.02 2 5 20050307 203000 15.10 2 5 20050307 204000 15.13 2 5 20050307 205000 15.11 2 5 20050307 210000 15.20 2 5 20050307 211000 15.23 2 5 20050307 212000 15.34 2 5 20050307 213000 15.41 2 5 20050307 214000 15.62 2 5 20050307 215000 15.57 2 5 20050307 220000 15.51 2 5 20050307 221000 15.55 2 5 20050307 222000 15.63 2 5 20050307 223000 15.63 2 5 20050307 224000 15.72 2 5 20050307 225000 15.80 2 5 20050307 230000 15.81 2 5 20050307 231000 15.70 2 5 20050307 232000 15.72 2 5 20050307 233000 15.71 2 5 20050307 234000 15.75 2 5 20050307 235000 15.81 2 5 20050308 000000 15.72 2 5 20050308 001000 15.77 2 5 20050308 002000 15.79 2 5 20050308 003000 15.91 2 5 20050308 004000 15.94 2 5 20050308 005000 16.04 2 5 20050308 010000 16.15 2 5 20050308 011000 16.30 2 5 20050308 012000 16.38 2 5 20050308 013000 16.42 2 5 20050308 014000 16.33 2 5 20050308 015000 16.30 2 5 20050308 020000 16.24 2 5 20050308 021000 16.32 2 5 20050308 022000 16.30 2 5 20050308 023000 16.20 2 5 20050308 024000 16.15 2 5 20050308 025000 16.30 2 5 20050308 030000 16.22 2 5 20050308 031000 16.20 2 5 20050308 032000 16.12 2 5 20050308 033000 16.22 2 5 20050308 034000 16.18 2 5 20050308 035000 16.30 2 5 20050308 040000 16.44 2 5 20050308 041000 16.43 2 5 20050308 042000 16.39 2 5 20050308 043000 16.38 2 5 20050308 044000 16.45 2 5 20050308 045000 16.46 2 5 20050308 050000 16.56 2 5 20050308 051000 16.55 2 5 20050308 052000 16.50 2 5 20050308 053000 16.50 2 5 20050308 054000 16.55 2 5 20050308 055000 16.60 2 5 20050308 060000 16.72 2 5 20050308 061000 16.52 2 5 20050308 062000 16.56 2 5 20050308 063000 16.41 2 5 20050308 064000 16.51 2 5 20050308 065000 16.59 2 5 20050308 070000 16.60 2 5 20050308 071000 16.60 2 5 20050308 072000 16.60 2 5 20050308 073000 16.57 2 5 20050308 074000 16.54 2 5 20050308 075000 16.54 2 5 20050308 080000 16.42 2 5 20050308 081000 16.35 2 5 20050308 082000 16.33 2 5 20050308 083000 16.37 2 5 20050308 084000 16.30 2 5 20050308 085000 16.26 2 5 20050308 090000 16.28 2 5 20050308 091000 16.30 2 5 20050308 092000 16.31 2 5 20050308 093000 16.40 2 5 20050308 094000 16.40 2 5 20050308 095000 16.34 2 5 20050308 100000 16.42 2 5 20050308 101000 16.46 2 5 20050308 102000 16.46 2 5 20050308 103000 16.63 2 5 20050308 104000 16.65 2 5 20050308 105000 16.70 2 5 20050308 110000 16.78 2 5 20050308 111000 16.78 2 5 20050308 112000 16.80 2 5 20050308 113000 16.82 2 5 20050308 114000 16.80 2 5 20050308 115000 16.86 2 5 20050308 120000 16.79 2 5 20050308 121000 16.89 2 5 20050308 122000 16.93 2 5 20050308 123000 16.84 2 5 20050308 124000 16.86 2 5 20050308 125000 16.89 2 5 20050308 130000 16.81 2 5 20050308 131000 16.68 2 5 20050308 132000 16.69 2 5 20050308 133000 16.68 2 5 20050308 134000 16.67 2 5 20050308 135000 16.65 2 5 20050308 140000 16.64 2 5 20050308 141000 16.62 2 5 20050308 142000 16.66 2 5 20050308 143000 16.64 2 5 20050308 144000 16.68 2 5 20050308 145000 16.66 2 5 20050308 150000 16.66 2 5 20050308 151000 16.64 2 5 20050308 152000 16.65 2 5 20050308 153000 16.65 2 5 20050308 154000 16.71 2 5 20050308 155000 16.66 2 5 20050308 160000 16.66 2 5 20050308 161000 16.70 2 5 20050308 162000 16.65 2 5 20050308 163000 16.67 2 5 20050308 164000 16.71 2 5 20050308 165000 16.73 2 5 20050308 170000 16.72 2 5 20050308 171000 16.71 2 5 20050308 172000 16.73 2 5 20050308 173000 16.68 2 5 20050308 174000 16.73 2 5 20050308 175000 16.78 2 5 20050308 180000 16.82 2 5 20050308 181000 16.79 2 5 20050308 182000 16.79 2 5 20050308 183000 16.81 2 5 20050308 184000 16.86 2 5 20050308 185000 16.86 2 5 20050308 190000 16.86 2 5 20050308 191000 16.92 2 5 20050308 192000 16.97 2 5 20050308 193000 16.92 2 5 20050308 194000 16.93 2 5 20050308 195000 16.95 2 5 20050308 200000 17.00 2 5 20050308 201000 17.00 2 5 20050308 202000 17.01 2 5 20050308 203000 17.07 2 5 20050308 204000 16.94 2 5 20050308 205000 16.94 2 5 20050308 210000 17.00 2 5 20050308 211000 17.04 2 5 20050308 212000 17.08 2 5 20050308 213000 17.12 2 5 20050308 214000 17.13 2 5 20050308 215000 17.28 2 5 20050308 220000 17.37 2 5 20050308 221000 17.32 2 5 20050308 222000 17.37 2 5 20050308 223000 17.21 2 5 20050308 224000 17.22 2 5 20050308 225000 17.21 2 5 20050308 230000 17.25 2 5 20050308 231000 17.21 2 5 20050308 232000 17.20 2 5 20050308 233000 17.29 2 5 20050308 234000 17.30 2 5 20050308 235000 17.26 2 5 20050309 000000 17.22 2 5 20050309 001000 17.19 2 5 20050309 002000 17.25 2 5 20050309 003000 17.22 2 5 20050309 004000 17.21 2 5 20050309 005000 17.21 2 5 20050309 010000 17.27 2 5 20050309 011000 17.28 2 5 20050309 012000 17.30 2 5 20050309 013000 17.26 2 5 20050309 014000 17.26 2 5 20050309 015000 17.24 2 5 20050309 020000 17.25 2 5 20050309 021000 17.18 2 5 20050309 022000 17.20 2 5 20050309 023000 17.24 2 5 20050309 024000 17.24 2 5 20050309 025000 17.24 2 5 20050309 030000 17.25 2 5 20050309 031000 17.22 2 5 20050309 032000 17.26 2 5 20050309 033000 17.26 2 5 20050309 034000 17.26 2 5 20050309 035000 17.28 2 5 20050309 040000 17.32 2 5 20050309 041000 17.32 2 5 20050309 042000 17.32 2 5 20050309 043000 17.31 2 5 20050309 044000 17.29 2 5 20050309 045000 17.29 2 5 20050309 050000 17.34 2 5 20050309 051000 17.36 2 5 20050309 052000 17.37 2 5 20050309 053000 17.43 2 5 20050309 054000 17.37 2 5 20050309 055000 17.40 2 5 20050309 060000 17.39 2 5 20050309 061000 17.46 2 5 20050309 062000 17.53 2 5 20050309 063000 17.53 2 5 20050309 064000 17.58 2 5 20050309 065000 17.59 2 5 20050309 070000 17.47 2 5 20050309 071000 17.49 2 5 20050309 072000 17.39 2 5 20050309 073000 17.41 2 5 20050309 074000 17.44 2 5 20050309 075000 17.36 2 5 20050309 080000 17.30 2 5 20050309 081000 17.22 2 5 20050309 082000 17.17 2 5 20050309 083000 17.13 2 5 20050309 084000 17.10 2 5 20050309 085000 17.11 2 5 20050309 090000 17.08 2 5 20050309 091000 17.10 2 5 20050309 092000 17.17 2 5 20050309 093000 17.15 2 5 20050309 094000 17.18 2 5 20050309 095000 17.16 2 5 20050309 100000 17.15 2 5 20050309 101000 17.16 2 5 20050309 102000 17.21 2 5 20050309 103000 17.15 2 5 20050309 104000 17.15 2 5 20050309 105000 17.18 2 5 20050309 110000 17.13 2 5 20050309 111000 17.17 2 5 20050309 112000 17.17 2 5 20050309 113000 17.17 2 5 20050309 114000 17.21 2 5 20050309 115000 17.20 2 5 20050309 120000 17.24 2 5 20050309 121000 17.24 2 5 20050309 122000 17.21 2 5 20050309 123000 17.17 2 5 20050309 124000 17.20 2 5 20050309 125000 17.18 2 5 20050309 130000 17.15 2 5 20050309 131000 17.16 2 5 20050309 132000 17.14 2 5 20050309 133000 17.09 2 5 20050309 134000 17.12 2 5 20050309 135000 17.14 2 5 20050309 140000 17.13 2 5 20050309 141000 17.14 2 5 20050309 142000 17.14 2 5 20050309 143000 17.10 2 5 20050309 144000 17.08 2 5 20050309 145000 17.08 2 5 20050309 150000 17.07 2 5 20050309 151000 17.06 2 5 20050309 152000 17.07 2 5 20050309 153000 17.05 2 5 20050309 154000 17.06 2 5 20050309 155000 17.07 2 5 20050309 160000 17.05 2 5 20050309 161000 17.06 2 5 20050309 162000 17.04 2 5 20050309 163000 17.07 2 5 20050309 164000 17.04 2 5 20050309 165000 17.05 2 5 20050309 170000 17.01 2 5 20050309 171000 17.01 2 5 20050309 172000 16.96 2 5 20050309 173000 16.95 2 5 20050309 174000 16.98 2 5 20050309 175000 16.95 2 5 20050309 180000 16.91 2 5 20050309 181000 16.93 2 5 20050309 182000 16.92 2 5 20050309 183000 16.94 2 5 20050309 184000 16.92 2 5 20050309 185000 16.92 2 5 20050309 190000 16.92 2 5 20050309 191000 16.97 2 5 20050309 192000 16.97 2 5 20050309 193000 16.96 2 5 20050309 194000 17.02 2 5 20050309 195000 17.00 2 5 20050309 200000 17.04 2 5 20050309 201000 17.03 2 5 20050309 202000 17.03 2 5 20050309 203000 17.04 2 5 20050309 204000 17.04 2 5 20050309 205000 17.07 2 5 20050309 210000 17.09 2 5 20050309 211000 17.15 2 5 20050309 212000 17.24 2 5 20050309 213000 17.27 2 5 20050309 214000 17.27 2 5 20050309 215000 17.35 2 5 20050309 220000 17.37 2 5 20050309 221000 17.41 2 5 20050309 222000 17.41 2 5 20050309 223000 17.44 2 5 20050309 224000 17.43 2 5 20050309 225000 17.46 2 5 20050309 230000 17.52 2 5 20050309 231000 17.45 2 5 20050309 232000 17.42 2 5 20050309 233000 17.40 2 5 20050309 234000 17.44 2 5 20050309 235000 17.37 2 5 20050310 000000 17.34 2 5 20050310 001000 17.44 2 5 20050310 002000 17.44 2 5 20050310 003000 17.54 2 5 20050310 004000 17.48 2 5 20050310 005000 17.43 2 5 20050310 010000 17.50 2 5 20050310 011000 17.44 2 5 20050310 012000 17.46 2 5 20050310 013000 17.55 2 5 20050310 014000 17.52 2 5 20050310 015000 17.51 2 5 20050310 020000 17.51 2 5 20050310 021000 17.58 2 5 20050310 022000 17.62 2 5 20050310 023000 17.53 2 5 20050310 024000 17.58 2 5 20050310 025000 17.47 2 5 20050310 030000 17.48 2 5 20050310 031000 17.53 2 5 20050310 032000 17.52 2 5 20050310 033000 17.57 2 5 20050310 034000 17.55 2 5 20050310 035000 17.42 2 5 20050310 040000 17.40 2 5 20050310 041000 17.55 2 5 20050310 042000 17.63 2 5 20050310 043000 17.59 2 5 20050310 044000 17.63 2 5 20050310 045000 17.61 2 5 20050310 050000 17.60 2 5 20050310 051000 17.68 2 5 20050310 052000 17.68 2 5 20050310 053000 17.72 2 5 20050310 054000 17.81 2 5 20050310 055000 17.77 2 5 20050310 060000 17.83 2 5 20050310 061000 17.88 2 5 20050310 062000 17.87 2 5 20050310 063000 17.89 2 5 20050310 064000 17.91 2 5 20050310 065000 17.89 2 5 20050310 070000 17.87 2 5 20050310 071000 17.87 2 5 20050310 072000 17.88 2 5 20050310 073000 17.88 2 5 20050310 074000 17.86 2 5 20050310 075000 17.79 2 5 20050310 080000 17.66 2 5 20050310 081000 17.55 2 5 20050310 082000 17.47 2 5 20050310 083000 17.44 2 5 20050310 084000 17.48 2 5 20050310 085000 17.49 2 5 20050310 090000 17.43 2 5 20050310 091000 17.40 2 5 20050310 092000 17.39 2 5 20050310 093000 17.45 2 5 20050310 094000 17.42 2 5 20050310 095000 17.39 2 5 20050310 100000 17.43 2 5 20050310 101000 17.35 2 5 20050310 102000 17.33 2 5 20050310 103000 17.39 2 5 20050310 104000 17.37 2 5 20050310 105000 17.35 2 5 20050310 110000 17.37 2 5 20050310 111000 17.45 2 5 20050310 112000 17.43 2 5 20050310 113000 17.43 2 5 20050310 114000 17.45 2 5 20050310 115000 17.41 2 5 20050310 120000 17.44 2 5 20050310 121000 17.45 2 5 20050310 122000 17.45 2 5 20050310 123000 17.49 2 5 20050310 124000 17.37 2 5 20050310 125000 17.40 2 5 20050310 130000 17.41 2 5 20050310 131000 17.38 2 5 20050310 132000 17.35 2 5 20050310 133000 17.41 2 5 20050310 134000 17.38 2 5 20050310 135000 17.33 2 5 20050310 140000 17.37 2 5 20050310 141000 17.35 2 5 20050310 142000 17.39 2 5 20050310 143000 17.37 2 5 20050310 144000 17.38 2 5 20050310 145000 17.40 2 5 20050310 150000 17.47 2 5 20050310 151000 17.46 2 5 20050310 152000 17.47 2 5 20050310 153000 17.46 2 5 20050310 154000 17.42 2 5 20050310 155000 17.47 2 5 20050310 160000 17.51 2 5 20050310 161000 17.52 2 5 20050310 162000 17.55 2 5 20050310 163000 17.51 2 5 20050310 164000 17.54 2 5 20050310 165000 17.56 2 5 20050310 170000 17.54 2 5 20050310 171000 17.52 2 5 20050310 172000 17.54 2 5 20050310 173000 17.56 2 5 20050310 174000 17.55 2 5 20050310 175000 17.62 2 5 20050310 180000 17.58 2 5 20050310 181000 17.63 2 5 20050310 182000 17.63 2 5 20050310 183000 17.58 2 5 20050310 184000 17.57 2 5 20050310 185000 17.57 2 5 20050310 190000 17.48 2 5 20050310 191000 17.58 2 5 20050310 192000 17.63 2 5 20050310 193000 17.54 2 5 20050310 194000 17.52 2 5 20050310 195000 17.49 2 5 20050310 200000 17.55 2 5 20050310 201000 17.52 2 5 20050310 202000 17.55 2 5 20050310 203000 17.53 2 5 20050310 204000 17.50 2 5 20050310 205000 17.53 2 5 20050310 210000 17.62 2 5 20050310 211000 17.56 2 5 20050310 212000 17.75 2 5 20050310 213000 17.80 2 5 20050310 214000 17.73 2 5 20050310 215000 17.76 2 5 20050310 220000 17.84 2 5 20050310 221000 17.79 2 5 20050310 222000 17.90 2 5 20050310 223000 17.84 2 5 20050310 224000 17.80 2 5 20050310 225000 17.80 2 5 20050310 230000 17.83 2 5 20050310 231000 17.84 2 5 20050310 232000 17.80 2 5 20050310 233000 17.89 2 5 20050310 234000 18.02 2 5 20050310 235000 18.01 2 5 20050311 000000 18.20 2 5 20050311 001000 18.13 2 5 20050311 002000 18.12 2 5 20050311 003000 18.10 2 5 20050311 004000 18.18 2 5 20050311 005000 18.17 2 5 20050311 010000 18.18 2 5 20050311 011000 18.20 2 5 20050311 012000 18.28 2 5 20050311 013000 17.99 2 5 20050311 014000 17.94 2 5 20050311 015000 18.08 2 5 20050311 020000 17.85 2 5 20050311 021000 17.71 2 5 20050311 022000 17.72 2 5 20050311 023000 17.79 2 5 20050311 024000 17.71 2 5 20050311 025000 17.85 2 5 20050311 030000 17.96 2 5 20050311 031000 17.93 2 5 20050311 032000 18.00 2 5 20050311 033000 18.01 2 5 20050311 034000 18.03 2 5 20050311 035000 17.83 2 5 20050311 040000 17.76 2 5 20050311 041000 17.71 2 5 20050311 042000 17.82 2 5 20050311 043000 17.86 2 5 20050311 044000 17.87 2 5 20050311 045000 17.89 2 5 20050311 050000 17.97 2 5 20050311 051000 17.84 2 5 20050311 052000 17.70 2 5 20050311 053000 17.81 2 5 20050311 054000 17.93 2 5 20050311 055000 17.88 2 5 20050311 060000 17.82 2 5 20050311 061000 17.82 2 5 20050311 062000 18.06 2 5 20050311 063000 18.18 2 5 20050311 064000 18.61 2 5 20050311 065000 18.74 2 5 20050311 070000 18.75 2 5 20050311 071000 18.81 2 5 20050311 072000 18.84 2 5 20050311 073000 18.81 2 5 20050311 074000 18.83 2 5 20050311 075000 18.75 2 5 20050311 080000 18.79 2 5 20050311 081000 18.84 2 5 20050311 082000 18.82 2 5 20050311 083000 18.85 2 5 20050311 084000 18.85 2 5 20050311 085000 18.88 2 5 20050311 090000 18.89 2 5 20050311 091000 18.85 2 5 20050311 092000 18.83 2 5 20050311 093000 18.82 2 5 20050311 094000 18.83 2 5 20050311 095000 18.83 2 5 20050311 100000 18.82 2 5 20050311 101000 18.84 2 5 20050311 102000 18.85 2 5 20050311 103000 18.85 2 5 20050311 104000 18.89 2 5 20050311 105000 18.91 2 5 20050311 110000 18.91 2 5 20050311 111000 18.95 2 5 20050311 112000 18.96 2 5 20050311 113000 18.97 2 5 20050311 114000 18.96 2 5 20050311 115000 18.98 2 5 20050311 120000 18.98 2 5 20050311 121000 19.01 2 5 20050311 122000 19.00 2 5 20050311 123000 18.91 2 5 20050311 124000 18.76 2 5 20050311 125000 18.89 2 5 20050311 130000 18.93 2 5 20050311 131000 18.87 2 5 20050311 132000 19.04 2 5 20050311 133000 19.03 2 5 20050311 134000 18.92 2 5 20050311 135000 18.92 2 5 20050311 140000 18.85 2 5 20050311 141000 18.98 2 5 20050311 142000 19.05 2 5 20050311 143000 19.13 2 5 20050311 144000 19.06 2 5 20050311 145000 18.82 2 5 20050311 150000 18.64 2 5 20050311 151000 18.64 2 5 20050311 152000 18.73 2 5 20050311 153000 18.76 2 5 20050311 154000 18.72 2 5 20050311 155000 18.55 2 5 20050311 160000 18.76 2 5 20050311 161000 18.96 2 5 20050311 162000 19.23 2 5 20050311 163000 19.20 2 5 20050311 164000 19.14 2 5 20050311 165000 19.24 2 5 20050311 170000 19.20 2 5 20050311 171000 19.49 2 5 20050311 172000 19.59 2 5 20050311 173000 19.68 2 5 20050311 174000 19.88 2 5 20050311 175000 19.69 2 5 20050311 180000 19.58 2 5 20050311 181000 19.92 2 5 20050311 182000 19.84 2 5 20050311 183000 19.58 2 5 20050311 184000 19.03 2 5 20050311 185000 18.23 2 5 20050311 190000 18.20 2 5 20050311 191000 18.15 2 5 20050311 192000 18.08 2 5 20050311 193000 18.00 2 5 20050311 194000 17.91 2 5 20050311 195000 17.94 2 5 20050311 200000 17.88 2 5 20050311 201000 17.89 2 5 20050311 202000 17.86 2 5 20050311 203000 17.87 2 5 20050311 204000 17.83 2 5 20050311 205000 17.87 2 5 20050311 210000 17.97 2 5 20050311 211000 18.01 2 5 20050311 212000 18.02 2 5 20050311 213000 18.02 2 5 20050311 214000 18.07 2 5 20050311 215000 18.08 2 5 20050311 220000 18.02 2 5 20050311 221000 18.03 2 5 20050311 222000 18.03 2 5 20050311 223000 18.10 2 5 20050311 224000 18.11 2 5 20050311 225000 18.20 2 5 20050311 230000 18.17 2 5 20050311 231000 18.22 2 5 20050311 232000 18.11 2 5 20050311 233000 18.11 2 5 20050311 234000 18.09 2 5 20050311 235000 18.08 2 5 20050312 000000 18.08 2 5 20050312 001000 18.09 2 5 20050312 002000 18.07 2 5 20050312 003000 18.07 2 5 20050312 004000 18.13 2 5 20050312 005000 18.13 2 5 20050312 010000 18.15 2 5 20050312 011000 18.18 2 5 20050312 012000 18.20 2 5 20050312 013000 18.25 2 5 20050312 014000 18.30 2 5 20050312 015000 18.29 2 5 20050312 020000 18.27 2 5 20050312 021000 18.30 2 5 20050312 022000 18.33 2 5 20050312 023000 18.34 2 5 20050312 024000 18.37 2 5 20050312 025000 18.38 2 5 20050312 030000 18.33 2 5 20050312 031000 18.37 2 5 20050312 032000 18.39 2 5 20050312 033000 18.45 2 5 20050312 034000 18.48 2 5 20050312 035000 18.49 2 5 20050312 040000 18.52 2 5 20050312 041000 18.55 2 5 20050312 042000 18.59 2 5 20050312 043000 18.67 2 5 20050312 044000 18.67 2 5 20050312 045000 18.74 2 5 20050312 050000 18.75 2 5 20050312 051000 18.79 2 5 20050312 052000 18.79 2 5 20050312 053000 18.82 2 5 20050312 054000 18.88 2 5 20050312 055000 18.83 2 5 20050312 060000 18.89 2 5 20050312 061000 18.87 2 5 20050312 062000 18.83 2 5 20050312 063000 18.88 2 5 20050312 064000 18.80 2 5 20050312 065000 18.85 2 5 20050312 070000 18.81 2 5 20050312 071000 18.69 2 5 20050312 072000 18.64 2 5 20050312 073000 18.64 2 5 20050312 074000 18.62 2 5 20050312 075000 18.58 2 5 20050312 080000 18.56 2 5 20050312 081000 18.55 2 5 20050312 082000 18.56 2 5 20050312 083000 18.57 2 5 20050312 084000 18.51 2 5 20050312 085000 18.51 2 5 20050312 090000 18.51 2 5 20050312 091000 18.53 2 5 20050312 092000 18.55 2 5 20050312 093000 18.34 2 5 20050312 094000 18.36 2 5 20050312 095000 18.32 2 5 20050312 100000 18.34 2 5 20050312 101000 18.22 2 5 20050312 102000 18.23 2 5 20050312 103000 18.15 2 5 20050312 104000 18.10 2 5 20050312 105000 18.12 2 5 20050312 110000 17.89 2 5 20050312 111000 17.96 2 5 20050312 112000 17.31 2 5 20050312 113000 17.40 2 5 20050312 114000 17.43 2 5 20050312 115000 17.44 2 5 20050312 120000 17.41 2 5 20050312 121000 17.44 2 5 20050312 122000 17.31 2 5 20050312 123000 17.25 2 5 20050312 124000 17.03 2 5 20050312 125000 16.98 2 5 20050312 130000 16.78 2 5 20050312 131000 16.71 2 5 20050312 132000 16.64 2 5 20050312 133000 16.67 2 5 20050312 134000 16.55 2 5 20050312 135000 16.56 2 5 20050312 140000 16.55 2 5 20050312 141000 16.54 2 5 20050312 142000 16.43 2 5 20050312 143000 16.27 2 5 20050312 144000 16.21 2 5 20050312 145000 16.15 2 5 20050312 150000 16.10 2 5 20050312 151000 16.08 2 5 20050312 152000 16.03 2 5 20050312 153000 16.14 2 5 20050312 154000 15.99 2 5 20050312 155000 15.91 2 5 20050312 160000 15.98 2 5 20050312 161000 15.88 2 5 20050312 162000 15.87 2 5 20050312 163000 15.70 2 5 20050312 164000 15.59 2 5 20050312 165000 15.65 2 5 20050312 170000 14.40 2 5 20050312 171000 14.23 2 5 20050312 172000 13.86 2 5 20050312 173000 13.67 2 5 20050312 174000 13.34 2 5 20050312 175000 13.19 2 5 20050312 180000 13.42 2 5 20050312 181000 13.06 2 5 20050312 182000 12.93 2 5 20050312 183000 12.88 2 5 20050312 184000 12.62 2 5 20050312 185000 12.59 2 5 20050312 190000 12.50 2 5 20050312 191000 12.58 2 5 20050312 192000 12.07 2 5 20050312 193000 12.12 2 5 20050312 194000 12.31 2 5 20050312 195000 12.54 2 5 20050312 200000 12.51 2 5 20050312 201000 12.51 2 5 20050312 202000 12.33 2 5 20050312 203000 12.27 2 5 20050312 204000 12.19 2 5 20050312 205000 11.95 2 5 20050312 210000 12.40 2 5 20050312 211000 12.27 2 5 20050312 212000 12.34 2 5 20050312 213000 12.14 2 5 20050312 214000 12.37 2 5 20050312 215000 12.57 2 5 20050312 220000 12.72 2 5 20050312 221000 12.76 2 5 20050312 222000 12.97 2 5 20050312 223000 12.81 2 5 20050312 224000 12.73 2 5 20050312 225000 12.51 2 5 20050312 230000 12.57 2 5 20050312 231000 12.33 2 5 20050312 232000 12.34 2 5 20050312 233000 12.39 2 5 20050312 234000 11.81 2 5 20050312 235000 11.69 2 5 20050313 000000 11.87 2 5 20050313 001000 11.74 2 5 20050313 002000 11.73 2 5 20050313 003000 11.71 2 5 20050313 004000 11.82 2 5 20050313 005000 12.15 2 5 20050313 010000 11.84 2 5 20050313 011000 12.10 2 5 20050313 012000 12.21 2 5 20050313 013000 12.32 2 5 20050313 014000 12.04 2 5 20050313 015000 11.97 2 5 20050313 020000 11.82 2 5 20050313 021000 11.91 2 5 20050313 022000 11.95 2 5 20050313 023000 11.88 2 5 20050313 024000 11.97 2 5 20050313 025000 12.43 2 5 20050313 030000 12.19 2 5 20050313 031000 12.00 2 5 20050313 032000 12.07 2 5 20050313 033000 12.11 2 5 20050313 034000 12.17 2 5 20050313 035000 12.01 2 5 20050313 040000 11.72 2 5 20050313 041000 11.86 2 5 20050313 042000 11.79 2 5 20050313 043000 12.46 2 5 20050313 044000 12.48 2 5 20050313 045000 12.34 2 5 20050313 050000 12.47 2 5 20050313 051000 12.30 2 5 20050313 052000 12.41 2 5 20050313 053000 12.30 2 5 20050313 054000 12.23 2 5 20050313 055000 11.76 2 5 20050313 060000 11.44 2 5 20050313 061000 11.37 2 5 20050313 062000 12.20 2 5 20050313 063000 11.93 2 5 20050313 064000 11.87 2 5 20050313 065000 12.02 2 5 20050313 070000 12.42 2 5 20050313 071000 11.95 2 5 20050313 072000 12.31 2 5 20050313 073000 12.34 2 5 20050313 074000 12.03 2 5 20050313 075000 11.89 2 5 20050313 080000 11.83 2 5 20050313 081000 11.88 2 5 20050313 082000 11.78 2 5 20050313 083000 12.04 2 5 20050313 084000 11.57 2 5 20050313 085000 12.17 2 5 20050313 090000 11.89 2 5 20050313 091000 12.40 2 5 20050313 092000 11.99 2 5 20050313 093000 11.80 2 5 20050313 094000 11.62 2 5 20050313 095000 11.94 2 5 20050313 100000 12.00 2 5 20050313 101000 12.19 2 5 20050313 102000 12.05 2 5 20050313 103000 11.33 2 5 20050313 104000 11.45 2 5 20050313 105000 11.81 2 5 20050313 110000 11.03 2 5 20050313 111000 11.11 2 5 20050313 112000 11.47 2 5 20050313 113000 11.73 2 5 20050313 114000 11.44 2 5 20050313 115000 11.88 2 5 20050313 120000 12.49 2 5 20050313 121000 12.14 2 5 20050313 122000 12.65 2 5 20050313 123000 13.00 2 5 20050313 124000 12.99 2 5 20050313 125000 12.99 2 5 20050313 130000 12.96 2 5 20050313 131000 12.95 2 5 20050313 132000 13.00 2 5 20050313 133000 13.04 2 5 20050313 134000 12.90 2 5 20050313 135000 12.81 2 5 20050313 140000 12.77 2 5 20050313 141000 12.87 2 5 20050313 142000 12.80 2 5 20050313 143000 12.91 2 5 20050313 144000 12.75 2 5 20050313 145000 12.57 2 5 20050313 150000 12.64 2 5 20050313 151000 12.50 2 5 20050313 152000 12.46 2 5 20050313 153000 12.56 2 5 20050313 154000 12.52 2 5 20050313 155000 12.54 2 5 20050313 160000 12.46 2 5 20050313 161000 12.56 2 5 20050313 162000 12.91 2 5 20050313 163000 12.69 2 5 20050313 164000 12.65 2 5 20050313 165000 12.51 2 5 20050313 170000 12.41 2 5 20050313 171000 12.17 2 5 20050313 172000 12.01 2 5 20050313 173000 12.07 2 5 20050313 174000 11.93 2 5 20050313 175000 11.79 2 5 20050313 180000 11.44 2 5 20050313 181000 11.69 2 5 20050313 182000 11.53 2 5 20050313 183000 11.59 2 5 20050313 184000 11.26 2 5 20050313 185000 11.53 2 5 20050313 190000 11.64 2 5 20050313 191000 11.77 2 5 20050313 192000 11.23 2 5 20050313 193000 11.23 2 5 20050313 194000 11.19 2 5 20050313 195000 11.66 2 5 20050313 200000 11.35 2 5 20050313 201000 11.19 2 5 20050313 202000 10.98 2 5 20050313 203000 11.16 2 5 20050313 204000 11.03 2 5 20050313 205000 11.51 2 5 20050313 210000 11.79 2 5 20050313 211000 12.14 2 5 20050313 212000 12.06 2 5 20050313 213000 12.04 2 5 20050313 214000 12.21 2 5 20050313 215000 12.22 2 5 20050313 220000 11.41 2 5 20050313 221000 10.59 2 5 20050313 222000 10.78 2 5 20050313 223000 10.88 2 5 20050313 224000 10.67 2 5 20050313 225000 10.59 2 5 20050313 230000 10.34 2 5 20050313 231000 10.37 2 5 20050313 232000 11.00 2 5 20050313 233000 11.29 2 5 20050313 234000 11.44 2 5 20050313 235000 10.73 2 5 20050314 000000 10.47 2 5 20050314 001000 10.55 2 5 20050314 002000 10.89 2 5 20050314 003000 10.91 2 5 20050314 004000 11.13 2 5 20050314 005000 11.60 2 5 20050314 010000 11.56 2 5 20050314 011000 11.58 2 5 20050314 012000 11.76 2 5 20050314 013000 11.82 2 5 20050314 014000 11.94 2 5 20050314 015000 11.43 2 5 20050314 020000 11.03 2 5 20050314 021000 10.63 2 5 20050314 022000 10.67 2 5 20050314 023000 10.75 2 5 20050314 024000 10.85 2 5 20050314 025000 10.94 2 5 20050314 030000 10.87 2 5 20050314 031000 11.37 2 5 20050314 032000 10.55 2 5 20050314 033000 9.92 2 5 20050314 034000 9.99 2 5 20050314 035000 10.47 2 5 20050314 040000 10.84 2 5 20050314 041000 11.16 2 5 20050314 042000 11.40 2 5 20050314 043000 11.68 2 5 20050314 044000 12.14 2 5 20050314 045000 12.12 2 5 20050314 050000 12.04 2 5 20050314 051000 12.30 2 5 20050314 052000 12.01 2 5 20050314 053000 12.01 2 5 20050314 054000 11.97 2 5 20050314 055000 11.56 2 5 20050314 060000 11.57 2 5 20050314 061000 11.55 2 5 20050314 062000 11.56 2 5 20050314 063000 10.78 2 5 20050314 064000 10.22 2 5 20050314 065000 10.44 2 5 20050314 070000 11.56 2 5 20050314 071000 11.37 2 5 20050314 072000 11.33 2 5 20050314 073000 11.45 2 5 20050314 074000 11.80 2 5 20050314 075000 11.17 2 5 20050314 080000 10.19 2 5 20050314 081000 10.13 2 5 20050314 082000 10.63 2 5 20050314 083000 11.21 2 5 20050314 084000 11.48 2 5 20050314 085000 11.55 2 5 20050314 090000 11.93 2 5 20050314 091000 12.02 2 5 20050314 092000 11.97 2 5 20050314 093000 11.93 2 5 20050314 094000 11.92 2 5 20050314 095000 11.89 2 5 20050314 100000 12.07 2 5 20050314 101000 12.28 2 5 20050314 102000 12.50 2 5 20050314 103000 11.69 2 5 20050314 104000 11.58 2 5 20050314 105000 11.42 2 5 20050314 110000 11.50 2 5 20050314 111000 11.62 2 5 20050314 112000 11.34 2 5 20050314 113000 11.52 2 5 20050314 114000 11.11 2 5 20050314 115000 11.23 2 5 20050314 120000 9.75 2 5 20050314 121000 9.89 2 5 20050314 122000 9.32 2 5 20050314 123000 9.19 2 5 20050314 124000 9.42 2 5 20050314 125000 9.50 2 5 20050314 130000 9.62 2 5 20050314 131000 9.80 2 5 20050314 132000 9.40 2 5 20050314 133000 9.86 2 5 20050314 134000 10.02 2 5 20050314 135000 10.31 2 5 20050314 140000 10.53 2 5 20050314 141000 10.83 2 5 20050314 142000 11.23 2 5 20050314 143000 10.44 2 5 20050314 144000 10.06 2 5 20050314 145000 9.95 2 5 20050314 150000 10.18 2 5 20050314 151000 9.81 2 5 20050314 152000 9.66 2 5 20050314 153000 10.07 2 5 20050314 154000 10.16 2 5 20050314 155000 10.54 2 5 20050314 160000 10.61 2 5 20050314 161000 10.79 2 5 20050314 162000 10.81 2 5 20050314 163000 10.93 2 5 20050314 164000 10.91 2 5 20050314 165000 10.90 2 5 20050314 170000 11.18 2 5 20050314 171000 11.05 2 5 20050314 172000 11.03 2 5 20050314 173000 11.05 2 5 20050314 174000 10.95 2 5 20050314 175000 10.96 2 5 20050314 180000 10.97 2 5 20050314 181000 11.05 2 5 20050314 182000 11.03 2 5 20050314 183000 11.20 2 5 20050314 184000 11.19 2 5 20050314 185000 11.24 2 5 20050314 190000 11.14 2 5 20050314 191000 11.11 2 5 20050314 192000 11.12 2 5 20050314 193000 11.28 2 5 20050314 194000 11.30 2 5 20050314 195000 11.27 2 5 20050314 200000 11.20 2 5 20050314 201000 11.36 2 5 20050314 202000 11.30 2 5 20050314 203000 11.41 2 5 20050314 204000 11.41 2 5 20050314 205000 11.38 2 5 20050314 210000 11.44 2 5 20050314 211000 11.50 2 5 20050314 212000 11.57 2 5 20050314 213000 11.77 2 5 20050314 214000 12.12 2 5 20050314 215000 12.15 2 5 20050314 220000 12.05 2 5 20050314 221000 12.01 2 5 20050314 222000 12.17 2 5 20050314 223000 12.20 2 5 20050314 224000 12.28 2 5 20050314 225000 12.43 2 5 20050314 230000 12.18 2 5 20050314 231000 12.29 2 5 20050314 232000 12.26 2 5 20050314 233000 12.38 2 5 20050314 234000 12.50 2 5 20050314 235000 12.46 2 5 20050315 000000 12.60 2 5 20050315 001000 12.52 2 5 20050315 002000 12.59 2 5 20050315 003000 12.73 2 5 20050315 004000 12.82 2 5 20050315 005000 12.82 2 5 20050315 010000 12.88 2 5 20050315 011000 12.97 2 5 20050315 012000 12.99 2 5 20050315 013000 13.06 2 5 20050315 014000 13.09 2 5 20050315 015000 12.98 2 5 20050315 020000 13.08 2 5 20050315 021000 13.21 2 5 20050315 022000 13.23 2 5 20050315 023000 13.31 2 5 20050315 024000 13.32 2 5 20050315 025000 13.26 2 5 20050315 030000 13.28 2 5 20050315 031000 13.21 2 5 20050315 032000 13.32 2 5 20050315 033000 13.27 2 5 20050315 034000 13.26 2 5 20050315 035000 13.30 2 5 20050315 040000 13.35 2 5 20050315 041000 13.47 2 5 20050315 042000 13.44 2 5 20050315 043000 13.56 2 5 20050315 044000 13.73 2 5 20050315 045000 13.97 2 5 20050315 050000 13.87 2 5 20050315 051000 13.72 2 5 20050315 052000 13.62 2 5 20050315 053000 13.57 2 5 20050315 054000 13.59 2 5 20050315 055000 13.70 2 5 20050315 060000 13.65 2 5 20050315 061000 13.65 2 5 20050315 062000 13.61 2 5 20050315 063000 13.64 2 5 20050315 064000 13.62 2 5 20050315 065000 13.62 2 5 20050315 070000 13.71 2 5 20050315 071000 13.72 2 5 20050315 072000 13.61 2 5 20050315 073000 13.67 2 5 20050315 074000 13.68 2 5 20050315 075000 13.79 2 5 20050315 080000 13.74 2 5 20050315 081000 13.91 2 5 20050315 082000 13.84 2 5 20050315 083000 13.93 2 5 20050315 084000 13.93 2 5 20050315 085000 14.07 2 5 20050315 090000 14.05 2 5 20050315 091000 14.11 2 5 20050315 092000 14.14 2 5 20050315 093000 14.21 2 5 20050315 094000 14.26 2 5 20050315 095000 14.30 2 5 20050315 100000 14.23 2 5 20050315 101000 14.32 2 5 20050315 102000 14.34 2 5 20050315 103000 14.44 2 5 20050315 104000 14.50 2 5 20050315 105000 14.51 2 5 20050315 110000 14.59 2 5 20050315 111000 14.62 2 5 20050315 112000 14.68 2 5 20050315 113000 14.63 2 5 20050315 114000 14.75 2 5 20050315 115000 14.76 2 5 20050315 120000 14.78 2 5 20050315 121000 14.77 2 5 20050315 122000 14.90 2 5 20050315 123000 14.84 2 5 20050315 124000 14.84 2 5 20050315 125000 14.86 2 5 20050315 130000 14.93 2 5 20050315 131000 15.02 2 5 20050315 132000 15.18 2 5 20050315 133000 15.09 2 5 20050315 134000 15.12 2 5 20050315 135000 15.14 2 5 20050315 140000 15.13 2 5 20050315 141000 15.17 2 5 20050315 142000 15.21 2 5 20050315 143000 15.27 2 5 20050315 144000 15.24 2 5 20050315 145000 15.29 2 5 20050315 150000 15.29 2 5 20050315 151000 15.37 2 5 20050315 152000 15.32 2 5 20050315 153000 15.38 2 5 20050315 154000 15.40 2 5 20050315 155000 15.44 2 5 20050315 160000 15.49 2 5 20050315 161000 15.65 2 5 20050315 162000 15.68 2 5 20050315 163000 15.76 2 5 20050315 164000 15.73 2 5 20050315 165000 15.76 2 5 20050315 170000 15.78 2 5 20050315 171000 15.74 2 5 20050315 172000 15.60 2 5 20050315 173000 15.55 2 5 20050315 174000 15.47 2 5 20050315 175000 15.54 2 5 20050315 180000 15.69 2 5 20050315 181000 15.69 2 5 20050315 182000 15.85 2 5 20050315 183000 15.91 2 5 20050315 184000 15.88 2 5 20050315 185000 15.92 2 5 20050315 190000 15.97 2 5 20050315 191000 15.97 2 5 20050315 192000 16.00 2 5 20050315 193000 16.00 2 5 20050315 194000 16.02 2 5 20050315 195000 16.14 2 5 20050315 200000 16.12 2 5 20050315 201000 16.12 2 5 20050315 202000 16.15 2 5 20050315 203000 16.20 2 5 20050315 204000 16.20 2 5 20050315 205000 16.17 2 5 20050315 210000 16.30 2 5 20050315 211000 16.30 2 5 20050315 212000 16.34 2 5 20050315 213000 16.37 2 5 20050315 214000 16.45 2 5 20050315 215000 16.42 2 5 20050315 220000 16.49 2 5 20050315 221000 16.48 2 5 20050315 222000 16.52 2 5 20050315 223000 16.59 2 5 20050315 224000 16.65 2 5 20050315 225000 16.60 2 5 20050315 230000 16.66 2 5 20050315 231000 16.61 2 5 20050315 232000 16.62 2 5 20050315 233000 16.23 2 5 20050315 234000 15.98 2 5 20050315 235000 16.03 2 5 20050316 000000 16.07 2 5 20050316 001000 16.02 2 5 20050316 002000 16.34 2 5 20050316 003000 16.44 2 5 20050316 004000 16.55 2 5 20050316 005000 16.80 2 5 20050316 010000 16.94 2 5 20050316 011000 17.07 2 5 20050316 012000 17.10 2 5 20050316 013000 17.20 2 5 20050316 014000 17.30 2 5 20050316 015000 17.27 2 5 20050316 020000 17.31 2 5 20050316 021000 17.38 2 5 20050316 022000 17.41 2 5 20050316 023000 17.51 2 5 20050316 024000 17.47 2 5 20050316 025000 17.48 2 5 20050316 030000 17.49 2 5 20050316 031000 17.50 2 5 20050316 032000 17.53 2 5 20050316 033000 17.54 2 5 20050316 034000 17.56 2 5 20050316 035000 17.59 2 5 20050316 040000 17.58 2 5 20050316 041000 17.64 2 5 20050316 042000 17.66 2 5 20050316 043000 17.66 2 5 20050316 044000 17.66 2 5 20050316 045000 17.76 2 5 20050316 050000 17.86 2 5 20050316 051000 17.94 2 5 20050316 052000 17.96 2 5 20050316 053000 18.00 2 5 20050316 054000 18.05 2 5 20050316 055000 18.08 2 5 20050316 060000 18.07 2 5 20050316 061000 18.05 2 5 20050316 062000 18.09 2 5 20050316 063000 18.06 2 5 20050316 064000 18.07 2 5 20050316 065000 18.05 2 5 20050316 070000 18.05 2 5 20050316 071000 18.03 2 5 20050316 072000 18.03 2 5 20050316 073000 17.98 2 5 20050316 074000 17.98 2 5 20050316 075000 17.97 2 5 20050316 080000 17.89 2 5 20050316 081000 17.77 2 5 20050316 082000 17.78 2 5 20050316 083000 17.78 2 5 20050316 084000 17.76 2 5 20050316 085000 17.75 2 5 20050316 090000 17.75 2 5 20050316 091000 17.72 2 5 20050316 092000 17.72 2 5 20050316 093000 17.71 2 5 20050316 094000 17.71 2 5 20050316 095000 17.67 2 5 20050316 100000 17.56 2 5 20050316 101000 17.55 2 5 20050316 102000 17.55 2 5 20050316 103000 17.45 2 5 20050316 104000 17.28 2 5 20050316 105000 16.98 2 5 20050316 110000 16.96 2 5 20050316 111000 16.90 2 5 20050316 112000 16.91 2 5 20050316 113000 16.99 2 5 20050316 114000 17.01 2 5 20050316 115000 17.01 2 5 20050316 120000 16.91 2 5 20050316 121000 16.91 2 5 20050316 122000 16.92 2 5 20050316 123000 16.86 2 5 20050316 124000 16.89 2 5 20050316 125000 16.83 2 5 20050316 130000 16.84 2 5 20050316 131000 16.86 2 5 20050316 132000 16.82 2 5 20050316 133000 16.87 2 5 20050316 134000 16.75 2 5 20050316 135000 16.74 2 5 20050316 140000 16.52 2 5 20050316 141000 16.43 2 5 20050316 142000 16.39 2 5 20050316 143000 16.39 2 5 20050316 144000 16.33 2 5 20050316 145000 16.33 2 5 20050316 150000 16.32 2 5 20050316 151000 16.25 2 5 20050316 152000 16.25 2 5 20050316 153000 16.21 2 5 20050316 154000 16.20 2 5 20050316 155000 16.12 2 5 20050316 160000 16.17 2 5 20050316 161000 16.10 2 5 20050316 162000 16.06 2 5 20050316 163000 16.14 2 5 20050316 164000 16.14 2 5 20050316 165000 16.09 2 5 20050316 170000 16.02 2 5 20050316 171000 16.02 2 5 20050316 172000 16.08 2 5 20050316 173000 16.11 2 5 20050316 174000 16.04 2 5 20050316 175000 16.01 2 5 20050316 180000 15.96 2 5 20050316 181000 15.98 2 5 20050316 182000 15.95 2 5 20050316 183000 15.99 2 5 20050316 184000 15.96 2 5 20050316 185000 15.93 2 5 20050316 190000 15.96 2 5 20050316 191000 15.91 2 5 20050316 192000 15.93 2 5 20050316 193000 15.95 2 5 20050316 194000 15.91 2 5 20050316 195000 15.92 2 5 20050316 200000 15.94 2 5 20050316 201000 15.92 2 5 20050316 202000 15.96 2 5 20050316 203000 15.90 2 5 20050316 204000 15.90 2 5 20050316 205000 16.00 2 5 20050316 210000 16.05 2 5 20050316 211000 16.06 2 5 20050316 212000 16.22 2 5 20050316 213000 16.26 2 5 20050316 214000 16.12 2 5 20050316 215000 16.35 2 5 20050316 220000 16.23 2 5 20050316 221000 16.22 2 5 20050316 222000 16.24 2 5 20050316 223000 16.23 2 5 20050316 224000 16.24 2 5 20050316 225000 16.28 2 5 20050316 230000 16.35 2 5 20050316 231000 16.46 2 5 20050316 232000 16.58 2 5 20050316 233000 16.56 2 5 20050316 234000 16.68 2 5 20050316 235000 16.64 2 5 20050317 000000 16.61 2 5 20050317 001000 16.68 2 5 20050317 002000 16.72 2 5 20050317 003000 16.73 2 5 20050317 004000 16.81 2 5 20050317 005000 16.82 2 5 20050317 010000 16.94 2 5 20050317 011000 16.83 2 5 20050317 012000 16.84 2 5 20050317 013000 16.89 2 5 20050317 014000 16.91 2 5 20050317 015000 16.94 2 5 20050317 020000 16.95 2 5 20050317 021000 16.98 2 5 20050317 022000 17.00 2 5 20050317 023000 16.98 2 5 20050317 024000 17.03 2 5 20050317 025000 17.08 2 5 20050317 030000 17.07 2 5 20050317 031000 17.12 2 5 20050317 032000 17.17 2 5 20050317 033000 17.16 2 5 20050317 034000 17.17 2 5 20050317 035000 17.25 2 5 20050317 040000 17.26 2 5 20050317 041000 17.31 2 5 20050317 042000 17.34 2 5 20050317 043000 17.41 2 5 20050317 044000 17.35 2 5 20050317 045000 17.48 2 5 20050317 050000 17.66 2 5 20050317 051000 17.63 2 5 20050317 052000 17.72 2 5 20050317 053000 17.53 2 5 20050317 054000 17.65 2 5 20050317 055000 17.75 2 5 20050317 060000 17.64 2 5 20050317 061000 17.66 2 5 20050317 062000 17.65 2 5 20050317 063000 17.67 2 5 20050317 064000 17.74 2 5 20050317 065000 17.76 2 5 20050317 070000 17.77 2 5 20050317 071000 17.78 2 5 20050317 072000 17.81 2 5 20050317 073000 17.85 2 5 20050317 074000 17.91 2 5 20050317 075000 17.92 2 5 20050317 080000 17.93 2 5 20050317 081000 17.94 2 5 20050317 082000 17.91 2 5 20050317 083000 17.88 2 5 20050317 084000 17.91 2 5 20050317 085000 18.00 2 5 20050317 090000 18.05 2 5 20050317 091000 18.02 2 5 20050317 092000 18.01 2 5 20050317 093000 17.99 2 5 20050317 094000 18.05 2 5 20050317 095000 18.06 2 5 20050317 100000 18.06 2 5 20050317 101000 18.05 2 5 20050317 102000 18.09 2 5 20050317 103000 18.10 2 5 20050317 104000 18.11 2 5 20050317 105000 18.14 2 5 20050317 110000 18.14 2 5 20050317 111000 18.11 2 5 20050317 112000 18.14 2 5 20050317 113000 18.12 2 5 20050317 114000 18.14 2 5 20050317 115000 18.14 2 5 20050317 120000 18.15 2 5 20050317 121000 18.17 2 5 20050317 122000 18.24 2 5 20050317 123000 18.23 2 5 20050317 124000 18.21 2 5 20050317 125000 18.19 2 5 20050317 130000 18.19 2 5 20050317 131000 18.20 2 5 20050317 132000 18.25 2 5 20050317 133000 18.28 2 5 20050317 134000 18.27 2 5 20050317 135000 18.32 2 5 20050317 140000 18.32 2 5 20050317 141000 18.33 2 5 20050317 142000 18.32 2 5 20050317 143000 18.32 2 5 20050317 144000 18.32 2 5 20050317 145000 18.34 2 5 20050317 150000 18.25 2 5 20050317 151000 18.19 2 5 20050317 152000 18.20 2 5 20050317 153000 18.13 2 5 20050317 154000 18.06 2 5 20050317 155000 18.02 2 5 20050317 160000 18.02 2 5 20050317 161000 18.06 2 5 20050317 162000 18.06 2 5 20050317 163000 18.07 2 5 20050317 164000 18.11 2 5 20050317 165000 18.11 2 5 20050317 170000 18.11 2 5 20050317 171000 18.11 2 5 20050317 172000 18.07 2 5 20050317 173000 18.07 2 5 20050317 174000 18.14 2 5 20050317 175000 18.19 2 5 20050317 180000 18.12 2 5 20050317 181000 18.15 2 5 20050317 182000 18.19 2 5 20050317 183000 18.24 2 5 20050317 184000 18.27 2 5 20050317 185000 18.30 2 5 20050317 190000 18.29 2 5 20050317 191000 18.30 2 5 20050317 192000 18.31 2 5 20050317 193000 18.39 2 5 20050317 194000 18.44 2 5 20050317 195000 18.40 2 5 20050317 200000 18.28 2 5 20050317 201000 18.14 2 5 20050317 202000 18.06 2 5 20050317 203000 18.03 2 5 20050317 204000 18.07 2 5 20050317 205000 18.21 2 5 20050317 210000 18.32 2 5 20050317 211000 18.32 2 5 20050317 212000 18.26 2 5 20050317 213000 18.33 2 5 20050317 214000 18.39 2 5 20050317 215000 18.42 2 5 20050317 220000 18.51 2 5 20050317 221000 18.57 2 5 20050317 222000 18.60 2 5 20050317 223000 18.58 2 5 20050317 224000 18.52 2 5 20050317 225000 18.40 2 5 20050317 230000 18.39 2 5 20050317 231000 18.37 2 5 20050317 232000 18.37 2 5 20050317 233000 18.42 2 5 20050317 234000 18.48 2 5 20050317 235000 18.47 2 5 20050318 000000 18.47 2 5 20050318 001000 18.48 2 5 20050318 002000 18.49 2 5 20050318 003000 18.51 2 5 20050318 004000 18.61 2 5 20050318 005000 18.60 2 5 20050318 010000 18.68 2 5 20050318 011000 18.72 2 5 20050318 012000 18.69 2 5 20050318 013000 18.69 2 5 20050318 014000 18.79 2 5 20050318 015000 18.81 2 5 20050318 020000 18.77 2 5 20050318 021000 18.75 2 5 20050318 022000 18.80 2 5 20050318 023000 18.92 2 5 20050318 024000 19.04 2 5 20050318 025000 19.15 2 5 20050318 030000 19.19 2 5 20050318 031000 19.19 2 5 20050318 032000 19.19 2 5 20050318 033000 19.13 2 5 20050318 034000 19.16 2 5 20050318 035000 19.21 2 5 20050318 040000 19.22 2 5 20050318 041000 19.18 2 5 20050318 042000 19.24 2 5 20050318 043000 19.22 2 5 20050318 044000 18.61 2 5 20050318 045000 18.74 2 5 20050318 050000 18.76 2 5 20050318 051000 18.73 2 5 20050318 052000 18.72 2 5 20050318 053000 18.58 2 5 20050318 054000 18.64 2 5 20050318 055000 18.61 2 5 20050318 060000 18.61 2 5 20050318 061000 18.57 2 5 20050318 062000 18.50 2 5 20050318 063000 18.41 2 5 20050318 064000 18.42 2 5 20050318 065000 18.37 2 5 20050318 070000 18.38 2 5 20050318 071000 18.26 2 5 20050318 072000 18.24 2 5 20050318 073000 18.26 2 5 20050318 074000 18.14 2 5 20050318 075000 18.07 2 5 20050318 080000 18.03 2 5 20050318 081000 17.99 2 5 20050318 082000 17.91 2 5 20050318 083000 17.85 2 5 20050318 084000 17.81 2 5 20050318 085000 17.74 2 5 20050318 090000 17.73 2 5 20050318 091000 17.73 2 5 20050318 092000 17.66 2 5 20050318 093000 17.72 2 5 20050318 094000 17.71 2 5 20050318 095000 17.66 2 5 20050318 100000 17.68 2 5 20050318 101000 17.66 2 5 20050318 102000 17.72 2 5 20050318 103000 17.66 2 5 20050318 104000 17.73 2 5 20050318 105000 17.71 2 5 20050318 110000 17.68 2 5 20050318 111000 17.66 2 5 20050318 112000 17.70 2 5 20050318 113000 17.43 2 5 20050318 114000 17.45 2 5 20050318 115000 17.41 2 5 20050318 120000 17.34 2 5 20050318 121000 17.17 2 5 20050318 122000 17.22 2 5 20050318 123000 17.25 2 5 20050318 124000 17.20 2 5 20050318 125000 17.14 2 5 20050318 130000 17.14 2 5 20050318 131000 17.17 2 5 20050318 132000 17.15 2 5 20050318 133000 16.96 2 5 20050318 134000 16.56 2 5 20050318 135000 16.44 2 5 20050318 140000 16.72 2 5 20050318 141000 16.50 2 5 20050318 142000 16.47 2 5 20050318 143000 16.52 2 5 20050318 144000 16.61 2 5 20050318 145000 16.45 2 5 20050318 150000 16.19 2 5 20050318 151000 16.17 2 5 20050318 152000 16.26 2 5 20050318 153000 16.04 2 5 20050318 154000 16.01 2 5 20050318 155000 16.05 2 5 20050318 160000 15.96 2 5 20050318 161000 15.87 2 5 20050318 162000 15.85 2 5 20050318 163000 15.87 2 5 20050318 164000 15.79 2 5 20050318 165000 15.70 2 5 20050318 170000 15.69 2 5 20050318 171000 15.64 2 5 20050318 172000 15.63 2 5 20050318 173000 15.63 2 5 20050318 174000 15.67 2 5 20050318 175000 15.57 2 5 20050318 180000 15.64 2 5 20050318 181000 15.53 2 5 20050318 182000 15.53 2 5 20050318 183000 15.53 2 5 20050318 184000 15.39 2 5 20050318 185000 15.19 2 5 20050318 190000 15.02 2 5 20050318 191000 13.67 2 5 20050318 192000 13.38 2 5 20050318 193000 13.09 2 5 20050318 194000 13.15 2 5 20050318 195000 13.10 2 5 20050318 200000 13.08 2 5 20050318 201000 13.24 2 5 20050318 202000 13.29 2 5 20050318 203000 13.23 2 5 20050318 204000 13.22 2 5 20050318 205000 13.33 2 5 20050318 210000 13.34 2 5 20050318 211000 13.44 2 5 20050318 212000 13.23 2 5 20050318 213000 13.41 2 5 20050318 214000 13.68 2 5 20050318 215000 13.73 2 5 20050318 220000 13.82 2 5 20050318 221000 13.82 2 5 20050318 222000 13.80 2 5 20050318 223000 13.96 2 5 20050318 224000 14.07 2 5 20050318 225000 13.90 2 5 20050318 230000 13.83 2 5 20050318 231000 13.71 2 5 20050318 232000 13.82 2 5 20050318 233000 13.94 2 5 20050318 234000 14.24 2 5 20050318 235000 14.07 2 5 20050319 000000 13.92 2 5 20050319 001000 13.87 2 5 20050319 002000 13.92 2 5 20050319 003000 13.22 2 5 20050319 004000 13.46 2 5 20050319 005000 13.68 2 5 20050319 010000 13.52 2 5 20050319 011000 13.57 2 5 20050319 012000 13.34 2 5 20050319 013000 12.90 2 5 20050319 014000 12.81 2 5 20050319 015000 12.62 2 5 20050319 020000 12.65 2 5 20050319 021000 12.44 2 5 20050319 022000 12.51 2 5 20050319 023000 12.53 2 5 20050319 024000 12.44 2 5 20050319 025000 12.27 2 5 20050319 030000 12.26 2 5 20050319 031000 12.06 2 5 20050319 032000 12.37 2 5 20050319 033000 12.21 2 5 20050319 034000 12.23 2 5 20050319 035000 12.04 2 5 20050319 040000 12.09 2 5 20050319 041000 11.98 2 5 20050319 042000 11.93 2 5 20050319 043000 11.88 2 5 20050319 044000 12.00 2 5 20050319 045000 11.83 2 5 20050319 050000 11.83 2 5 20050319 051000 11.74 2 5 20050319 052000 11.71 2 5 20050319 053000 11.70 2 5 20050319 054000 11.71 2 5 20050319 055000 11.66 2 5 20050319 060000 11.71 2 5 20050319 061000 11.77 2 5 20050319 062000 11.69 2 5 20050319 063000 11.74 2 5 20050319 064000 11.74 2 5 20050319 065000 11.78 2 5 20050319 070000 11.70 2 5 20050319 071000 11.59 2 5 20050319 072000 11.59 2 5 20050319 073000 11.49 2 5 20050319 074000 11.48 2 5 20050319 075000 11.44 2 5 20050319 080000 11.35 2 5 20050319 081000 11.17 2 5 20050319 082000 11.36 2 5 20050319 083000 11.24 2 5 20050319 084000 11.29 2 5 20050319 085000 11.28 2 5 20050319 090000 11.20 2 5 20050319 091000 10.93 2 5 20050319 092000 11.35 2 5 20050319 093000 11.25 2 5 20050319 094000 11.29 2 5 20050319 095000 11.27 2 5 20050319 100000 11.05 2 5 20050319 101000 11.25 2 5 20050319 102000 11.25 2 5 20050319 103000 11.25 2 5 20050319 104000 11.14 2 5 20050319 105000 11.12 2 5 20050319 110000 10.96 2 5 20050319 111000 11.18 2 5 20050319 112000 11.05 2 5 20050319 113000 11.05 2 5 20050319 114000 10.93 2 5 20050319 115000 11.03 2 5 20050319 120000 11.10 2 5 20050319 121000 10.94 2 5 20050319 122000 11.03 2 5 20050319 123000 10.86 2 5 20050319 124000 11.12 2 5 20050319 125000 11.19 2 5 20050319 130000 11.22 2 5 20050319 131000 11.21 2 5 20050319 132000 11.14 2 5 20050319 133000 11.26 2 5 20050319 134000 11.30 2 5 20050319 135000 11.27 2 5 20050319 140000 11.30 2 5 20050319 141000 11.31 2 5 20050319 142000 11.26 2 5 20050319 143000 11.27 2 5 20050319 144000 11.24 2 5 20050319 145000 11.31 2 5 20050319 150000 11.27 2 5 20050319 151000 11.31 2 5 20050319 152000 11.26 2 5 20050319 153000 11.30 2 5 20050319 154000 11.35 2 5 20050319 155000 11.29 2 5 20050319 160000 11.41 2 5 20050319 161000 11.48 2 5 20050319 162000 11.40 2 5 20050319 163000 11.51 2 5 20050319 164000 11.45 2 5 20050319 165000 11.52 2 5 20050319 170000 11.57 2 5 20050319 171000 11.55 2 5 20050319 172000 11.69 2 5 20050319 173000 11.48 2 5 20050319 174000 11.44 2 5 20050319 175000 11.66 2 5 20050319 180000 11.58 2 5 20050319 181000 11.59 2 5 20050319 182000 11.46 2 5 20050319 183000 11.58 2 5 20050319 184000 11.58 2 5 20050319 185000 11.59 2 5 20050319 190000 11.58 2 5 20050319 191000 11.59 2 5 20050319 192000 11.55 2 5 20050319 193000 11.65 2 5 20050319 194000 11.77 2 5 20050319 195000 11.92 2 5 20050319 200000 11.96 2 5 20050319 201000 11.73 2 5 20050319 202000 11.78 2 5 20050319 203000 11.72 2 5 20050319 204000 11.75 2 5 20050319 205000 11.94 2 5 20050319 210000 12.00 2 5 20050319 211000 12.27 2 5 20050319 212000 12.13 2 5 20050319 213000 12.14 2 5 20050319 214000 12.22 2 5 20050319 215000 12.53 2 5 20050319 220000 12.37 2 5 20050319 221000 12.46 2 5 20050319 222000 12.80 2 5 20050319 223000 12.54 2 5 20050319 224000 12.36 2 5 20050319 225000 12.28 2 5 20050319 230000 12.42 2 5 20050319 231000 12.35 2 5 20050319 232000 12.38 2 5 20050319 233000 12.35 2 5 20050319 234000 12.50 2 5 20050319 235000 12.82 2 5 20050320 000000 12.74 2 5 20050320 001000 12.78 2 5 20050320 002000 12.70 2 5 20050320 003000 12.78 2 5 20050320 004000 12.89 2 5 20050320 005000 12.80 2 5 20050320 010000 12.78 2 5 20050320 011000 12.84 2 5 20050320 012000 12.84 2 5 20050320 013000 12.98 2 5 20050320 014000 12.92 2 5 20050320 015000 12.93 2 5 20050320 020000 12.93 2 5 20050320 021000 12.96 2 5 20050320 022000 12.91 2 5 20050320 023000 12.95 2 5 20050320 024000 13.08 2 5 20050320 025000 13.04 2 5 20050320 030000 13.15 2 5 20050320 031000 13.24 2 5 20050320 032000 13.18 2 5 20050320 033000 13.40 2 5 20050320 034000 13.29 2 5 20050320 035000 13.34 2 5 20050320 040000 13.28 2 5 20050320 041000 13.40 2 5 20050320 042000 13.42 2 5 20050320 043000 13.59 2 5 20050320 044000 13.50 2 5 20050320 045000 13.53 2 5 20050320 050000 13.56 2 5 20050320 051000 13.63 2 5 20050320 052000 13.64 2 5 20050320 053000 13.75 2 5 20050320 054000 13.63 2 5 20050320 055000 13.65 2 5 20050320 060000 13.84 2 5 20050320 061000 13.88 2 5 20050320 062000 13.91 2 5 20050320 063000 14.03 2 5 20050320 064000 13.82 2 5 20050320 065000 13.99 2 5 20050320 070000 14.12 2 5 20050320 071000 14.19 2 5 20050320 072000 14.26 2 5 20050320 073000 14.23 2 5 20050320 074000 14.35 2 5 20050320 075000 14.31 2 5 20050320 080000 14.35 2 5 20050320 081000 14.36 2 5 20050320 082000 14.40 2 5 20050320 083000 14.32 2 5 20050320 084000 14.35 2 5 20050320 085000 14.57 2 5 20050320 090000 14.62 2 5 20050320 091000 14.80 2 5 20050320 092000 14.82 2 5 20050320 093000 14.95 2 5 20050320 094000 15.01 2 5 20050320 095000 15.08 2 5 20050320 100000 15.17 2 5 20050320 101000 15.26 2 5 20050320 102000 15.39 2 5 20050320 103000 15.46 2 5 20050320 104000 15.57 2 5 20050320 105000 15.51 2 5 20050320 110000 15.69 2 5 20050320 111000 15.70 2 5 20050320 112000 15.70 2 5 20050320 113000 15.81 2 5 20050320 114000 15.93 2 5 20050320 115000 16.00 2 5 20050320 120000 15.94 2 5 20050320 121000 15.95 2 5 20050320 122000 15.93 2 5 20050320 123000 15.96 2 5 20050320 124000 15.96 2 5 20050320 125000 15.77 2 5 20050320 130000 15.79 2 5 20050320 131000 15.49 2 5 20050320 132000 15.72 2 5 20050320 133000 15.10 2 5 20050320 134000 15.12 2 5 20050320 135000 14.86 2 5 20050320 140000 14.38 2 5 20050320 141000 14.36 2 5 20050320 142000 14.68 2 5 20050320 143000 14.80 2 5 20050320 144000 14.72 2 5 20050320 145000 15.12 2 5 20050320 150000 15.07 2 5 20050320 151000 14.55 2 5 20050320 152000 14.81 2 5 20050320 153000 14.71 2 5 20050320 154000 14.69 2 5 20050320 155000 14.87 2 5 20050320 160000 14.75 2 5 20050320 161000 14.75 2 5 20050320 162000 14.53 2 5 20050320 163000 14.51 2 5 20050320 164000 14.74 2 5 20050320 165000 15.16 2 5 20050320 170000 15.48 2 5 20050320 171000 15.57 2 5 20050320 172000 15.80 2 5 20050320 173000 16.19 2 5 20050320 174000 16.24 2 5 20050320 175000 16.28 2 5 20050320 180000 15.89 2 5 20050320 181000 16.08 2 5 20050320 182000 15.98 2 5 20050320 183000 16.19 2 5 20050320 184000 16.26 2 5 20050320 185000 16.27 2 5 20050320 190000 16.18 2 5 20050320 191000 16.30 2 5 20050320 192000 16.32 2 5 20050320 193000 16.23 2 5 20050320 194000 16.23 2 5 20050320 195000 16.28 2 5 20050320 200000 16.26 2 5 20050320 201000 16.30 2 5 20050320 202000 16.36 2 5 20050320 203000 16.45 2 5 20050320 204000 16.44 2 5 20050320 205000 16.45 2 5 20050320 210000 16.66 2 5 20050320 211000 16.60 2 5 20050320 212000 14.40 2 5 20050320 213000 14.61 2 5 20050320 214000 14.41 2 5 20050320 215000 14.37 2 5 20050320 220000 14.49 2 5 20050320 221000 14.63 2 5 20050320 222000 13.99 2 5 20050320 223000 13.54 2 5 20050320 224000 13.64 2 5 20050320 225000 14.20 2 5 20050320 230000 14.31 2 5 20050320 231000 13.98 2 5 20050320 232000 13.89 2 5 20050320 233000 13.85 2 5 20050320 234000 14.33 2 5 20050320 235000 14.75 2 5 20050321 000000 15.22 2 5 20050321 001000 14.56 2 5 20050321 002000 14.31 2 5 20050321 003000 14.59 2 5 20050321 004000 13.88 2 5 20050321 005000 13.77 2 5 20050321 010000 13.78 2 5 20050321 011000 13.45 2 5 20050321 012000 13.45 2 5 20050321 013000 13.59 2 5 20050321 014000 13.90 2 5 20050321 015000 13.79 2 5 20050321 020000 14.03 2 5 20050321 021000 14.07 2 5 20050321 022000 13.98 2 5 20050321 023000 14.18 2 5 20050321 024000 13.96 2 5 20050321 025000 13.98 2 5 20050321 030000 13.92 2 5 20050321 031000 13.90 2 5 20050321 032000 13.93 2 5 20050321 033000 14.00 2 5 20050321 034000 13.89 2 5 20050321 035000 13.89 2 5 20050321 040000 13.80 2 5 20050321 041000 13.75 2 5 20050321 042000 13.79 2 5 20050321 043000 13.70 2 5 20050321 044000 13.62 2 5 20050321 045000 13.62 2 5 20050321 050000 13.68 2 5 20050321 051000 13.90 2 5 20050321 052000 13.69 2 5 20050321 053000 13.63 2 5 20050321 054000 13.65 2 5 20050321 055000 13.57 2 5 20050321 060000 13.49 2 5 20050321 061000 13.28 2 5 20050321 062000 13.39 2 5 20050321 063000 13.43 2 5 20050321 064000 13.32 2 5 20050321 065000 13.32 2 5 20050321 070000 13.26 2 5 20050321 071000 13.25 2 5 20050321 072000 13.17 2 5 20050321 073000 13.23 2 5 20050321 074000 13.27 2 5 20050321 075000 12.90 2 5 20050321 080000 12.92 2 5 20050321 081000 12.83 2 5 20050321 082000 12.79 2 5 20050321 083000 12.64 2 5 20050321 084000 12.66 2 5 20050321 085000 12.45 2 5 20050321 090000 12.45 2 5 20050321 091000 12.31 2 5 20050321 092000 12.42 2 5 20050321 093000 12.46 2 5 20050321 094000 12.50 2 5 20050321 095000 12.48 2 5 20050321 100000 12.45 2 5 20050321 101000 12.33 2 5 20050321 102000 12.23 2 5 20050321 103000 12.28 2 5 20050321 104000 12.34 2 5 20050321 105000 12.37 2 5 20050321 110000 12.40 2 5 20050321 111000 12.37 2 5 20050321 112000 12.38 2 5 20050321 113000 12.40 2 5 20050321 114000 12.36 2 5 20050321 115000 12.46 2 5 20050321 120000 12.38 2 5 20050321 121000 12.43 2 5 20050321 122000 12.43 2 5 20050321 123000 12.51 2 5 20050321 124000 12.67 2 5 20050321 125000 12.87 2 5 20050321 130000 12.68 2 5 20050321 131000 12.68 2 5 20050321 132000 12.61 2 5 20050321 133000 12.71 2 5 20050321 134000 12.69 2 5 20050321 135000 12.62 2 5 20050321 140000 12.69 2 5 20050321 141000 12.74 2 5 20050321 142000 12.79 2 5 20050321 143000 12.63 2 5 20050321 144000 12.58 2 5 20050321 145000 12.51 2 5 20050321 150000 12.36 2 5 20050321 151000 12.36 2 5 20050321 152000 12.29 2 5 20050321 153000 12.24 2 5 20050321 154000 12.25 2 5 20050321 155000 12.21 2 5 20050321 160000 12.19 2 5 20050321 161000 12.24 2 5 20050321 162000 12.06 2 5 20050321 163000 12.03 2 5 20050321 164000 12.27 2 5 20050321 165000 12.23 2 5 20050321 170000 12.21 2 5 20050321 171000 12.24 2 5 20050321 172000 12.23 2 5 20050321 173000 12.24 2 5 20050321 174000 12.26 2 5 20050321 175000 12.31 2 5 20050321 180000 12.21 2 5 20050321 181000 12.25 2 5 20050321 182000 12.25 2 5 20050321 183000 12.51 2 5 20050321 184000 12.54 2 5 20050321 185000 12.72 2 5 20050321 190000 12.59 2 5 20050321 191000 12.38 2 5 20050321 192000 12.63 2 5 20050321 193000 12.62 2 5 20050321 194000 12.73 2 5 20050321 195000 12.70 2 5 20050321 200000 12.78 2 5 20050321 201000 12.63 2 5 20050321 202000 12.70 2 5 20050321 203000 12.77 2 5 20050321 204000 12.69 2 5 20050321 205000 12.80 2 5 20050321 210000 13.07 2 5 20050321 211000 13.04 2 5 20050321 212000 12.99 2 5 20050321 213000 13.12 2 5 20050321 214000 13.11 2 5 20050321 215000 13.34 2 5 20050321 220000 13.36 2 5 20050321 221000 13.35 2 5 20050321 222000 13.35 2 5 20050321 223000 13.29 2 5 20050321 224000 13.42 2 5 20050321 225000 13.50 2 5 20050321 230000 13.58 2 5 20050321 231000 13.57 2 5 20050321 232000 13.32 2 5 20050321 233000 13.66 2 5 20050321 234000 13.66 2 5 20050321 235000 13.59 2 5 20050322 000000 13.58 2 5 20050322 001000 13.71 2 5 20050322 002000 13.67 2 5 20050322 003000 13.64 2 5 20050322 004000 13.66 2 5 20050322 005000 13.74 2 5 20050322 010000 13.63 2 5 20050322 011000 13.71 2 5 20050322 012000 13.62 2 5 20050322 013000 13.63 2 5 20050322 014000 13.70 2 5 20050322 015000 13.66 2 5 20050322 020000 13.56 2 5 20050322 021000 13.60 2 5 20050322 022000 13.71 2 5 20050322 023000 13.63 2 5 20050322 024000 13.66 2 5 20050322 025000 13.69 2 5 20050322 030000 13.82 2 5 20050322 031000 13.82 2 5 20050322 032000 13.93 2 5 20050322 033000 13.83 2 5 20050322 034000 13.90 2 5 20050322 035000 13.80 2 5 20050322 040000 13.70 2 5 20050322 041000 13.79 2 5 20050322 042000 13.85 2 5 20050322 043000 13.86 2 5 20050322 044000 13.84 2 5 20050322 045000 13.96 2 5 20050322 050000 14.07 2 5 20050322 051000 13.93 2 5 20050322 052000 13.88 2 5 20050322 053000 13.83 2 5 20050322 054000 13.91 2 5 20050322 055000 13.89 2 5 20050322 060000 13.86 2 5 20050322 061000 14.00 2 5 20050322 062000 14.07 2 5 20050322 063000 13.90 2 5 20050322 064000 14.03 2 5 20050322 065000 14.01 2 5 20050322 070000 13.91 2 5 20050322 071000 14.01 2 5 20050322 072000 13.84 2 5 20050322 073000 13.88 2 5 20050322 074000 13.83 2 5 20050322 075000 13.97 2 5 20050322 080000 13.89 2 5 20050322 081000 13.92 2 5 20050322 082000 13.94 2 5 20050322 083000 14.01 2 5 20050322 084000 14.12 2 5 20050322 085000 14.09 2 5 20050322 090000 14.00 2 5 20050322 091000 14.09 2 5 20050322 092000 14.19 2 5 20050322 093000 14.15 2 5 20050322 094000 14.17 2 5 20050322 095000 14.23 2 5 20050322 100000 14.27 2 5 20050322 101000 14.38 2 5 20050322 102000 14.41 2 5 20050322 103000 14.44 2 5 20050322 104000 14.40 2 5 20050322 105000 14.48 2 5 20050322 110000 14.62 2 5 20050322 111000 14.64 2 5 20050322 112000 14.71 2 5 20050322 113000 14.82 2 5 20050322 114000 14.88 2 5 20050322 115000 14.84 2 5 20050322 120000 14.92 2 5 20050322 121000 14.93 2 5 20050322 122000 15.05 2 5 20050322 123000 15.02 2 5 20050322 124000 15.05 2 5 20050322 125000 15.09 2 5 20050322 130000 15.26 2 5 20050322 131000 15.23 2 5 20050322 132000 15.29 2 5 20050322 133000 15.33 2 5 20050322 134000 15.41 2 5 20050322 135000 15.46 2 5 20050322 140000 15.62 2 5 20050322 141000 15.57 2 5 20050322 142000 15.58 2 5 20050322 143000 15.57 2 5 20050322 144000 15.71 2 5 20050322 145000 15.81 2 5 20050322 150000 15.79 2 5 20050322 151000 15.89 2 5 20050322 152000 15.95 2 5 20050322 153000 15.94 2 5 20050322 154000 16.14 2 5 20050322 155000 16.13 2 5 20050322 160000 16.06 2 5 20050322 161000 16.01 2 5 20050322 162000 15.94 2 5 20050322 163000 16.04 2 5 20050322 164000 15.96 2 5 20050322 165000 16.06 2 5 20050322 170000 16.10 2 5 20050322 171000 16.04 2 5 20050322 172000 16.08 2 5 20050322 173000 16.05 2 5 20050322 174000 16.10 2 5 20050322 175000 16.04 2 5 20050322 180000 16.08 2 5 20050322 181000 16.11 2 5 20050322 182000 15.96 2 5 20050322 183000 16.13 2 5 20050322 184000 16.17 2 5 20050322 185000 16.27 2 5 20050322 190000 16.35 2 5 20050322 191000 16.44 2 5 20050322 192000 16.42 2 5 20050322 193000 16.49 2 5 20050322 194000 16.62 2 5 20050322 195000 16.74 2 5 20050322 200000 16.81 2 5 20050322 201000 16.79 2 5 20050322 202000 16.83 2 5 20050322 203000 16.83 2 5 20050322 204000 16.91 2 5 20050322 205000 16.98 2 5 20050322 210000 17.00 2 5 20050322 211000 17.05 2 5 20050322 212000 17.08 2 5 20050322 213000 17.10 2 5 20050322 214000 17.12 2 5 20050322 215000 17.10 2 5 20050322 220000 17.16 2 5 20050322 221000 17.28 2 5 20050322 222000 17.30 2 5 20050322 223000 17.37 2 5 20050322 224000 17.37 2 5 20050322 225000 17.47 2 5 20050322 230000 17.49 2 5 20050322 231000 17.55 2 5 20050322 232000 17.60 2 5 20050322 233000 17.75 2 5 20050322 234000 17.91 2 5 20050322 235000 18.04 2 5 20050323 000000 18.08 2 5 20050323 001000 18.05 2 5 20050323 002000 18.08 2 5 20050323 003000 18.13 2 5 20050323 004000 18.13 2 5 20050323 005000 18.17 2 5 20050323 010000 18.13 2 5 20050323 011000 18.23 2 5 20050323 012000 18.22 2 5 20050323 013000 18.24 2 5 20050323 014000 18.26 2 5 20050323 015000 18.30 2 5 20050323 020000 18.39 2 5 20050323 021000 18.33 2 5 20050323 022000 18.35 2 5 20050323 023000 18.35 2 5 20050323 024000 18.32 2 5 20050323 025000 18.34 2 5 20050323 030000 18.39 2 5 20050323 031000 18.38 2 5 20050323 032000 18.42 2 5 20050323 033000 18.36 2 5 20050323 034000 18.39 2 5 20050323 035000 18.35 2 5 20050323 040000 18.40 2 5 20050323 041000 18.39 2 5 20050323 042000 18.45 2 5 20050323 043000 18.44 2 5 20050323 044000 18.44 2 5 20050323 045000 18.49 2 5 20050323 050000 18.50 2 5 20050323 051000 18.48 2 5 20050323 052000 18.51 2 5 20050323 053000 18.52 2 5 20050323 054000 18.54 2 5 20050323 055000 18.55 2 5 20050323 060000 18.58 2 5 20050323 061000 18.54 2 5 20050323 062000 18.56 2 5 20050323 063000 18.55 2 5 20050323 064000 18.60 2 5 20050323 065000 18.60 2 5 20050323 070000 18.62 2 5 20050323 071000 18.65 2 5 20050323 072000 18.66 2 5 20050323 073000 18.65 2 5 20050323 074000 18.66 2 5 20050323 075000 18.66 2 5 20050323 080000 18.52 2 5 20050323 081000 18.50 2 5 20050323 082000 18.65 2 5 20050323 083000 18.69 2 5 20050323 084000 18.74 2 5 20050323 085000 18.75 2 5 20050323 090000 18.77 2 5 20050323 091000 18.79 2 5 20050323 092000 18.82 2 5 20050323 093000 18.87 2 5 20050323 094000 18.87 2 5 20050323 095000 18.91 2 5 20050323 100000 18.95 2 5 20050323 101000 18.93 2 5 20050323 102000 18.94 2 5 20050323 103000 18.96 2 5 20050323 104000 19.03 2 5 20050323 105000 18.91 2 5 20050323 110000 18.92 2 5 20050323 111000 18.93 2 5 20050323 112000 18.93 2 5 20050323 113000 18.98 2 5 20050323 114000 18.98 2 5 20050323 115000 18.97 2 5 20050323 120000 18.98 2 5 20050323 121000 18.98 2 5 20050323 122000 18.99 2 5 20050323 123000 18.99 2 5 20050323 124000 19.01 2 5 20050323 125000 19.01 2 5 20050323 130000 19.00 2 5 20050323 131000 18.97 2 5 20050323 132000 18.97 2 5 20050323 133000 19.05 2 5 20050323 134000 19.09 2 5 20050323 135000 19.05 2 5 20050323 140000 19.05 2 5 20050323 141000 19.05 2 5 20050323 142000 19.09 2 5 20050323 143000 19.12 2 5 20050323 144000 19.12 2 5 20050323 145000 19.11 2 5 20050323 150000 19.08 2 5 20050323 151000 19.12 2 5 20050323 152000 19.13 2 5 20050323 153000 19.11 2 5 20050323 154000 19.13 2 5 20050323 155000 19.13 2 5 20050323 160000 19.14 2 5 20050323 161000 19.14 2 5 20050323 162000 19.18 2 5 20050323 163000 19.22 2 5 20050323 164000 19.14 2 5 20050323 165000 19.30 2 5 20050323 170000 19.26 2 5 20050323 171000 19.26 2 5 20050323 172000 19.28 2 5 20050323 173000 19.31 2 5 20050323 174000 19.29 2 5 20050323 175000 19.28 2 5 20050323 180000 19.26 2 5 20050323 181000 19.30 2 5 20050323 182000 19.31 2 5 20050323 183000 19.37 2 5 20050323 184000 19.39 2 5 20050323 185000 19.30 2 5 20050323 190000 19.35 2 5 20050323 191000 19.19 2 5 20050323 192000 19.08 2 5 20050323 193000 18.95 2 5 20050323 194000 17.93 2 5 20050323 195000 17.35 2 5 20050323 200000 17.28 2 5 20050323 201000 17.37 2 5 20050323 202000 17.42 2 5 20050323 203000 17.30 2 5 20050323 204000 17.33 2 5 20050323 205000 17.37 2 5 20050323 210000 17.29 2 5 20050323 211000 17.37 2 5 20050323 212000 17.35 2 5 20050323 213000 16.71 2 5 20050323 214000 16.31 2 5 20050323 215000 15.83 2 5 20050323 220000 15.75 2 5 20050323 221000 15.97 2 5 20050323 222000 15.97 2 5 20050323 223000 16.02 2 5 20050323 224000 15.92 2 5 20050323 225000 15.95 2 5 20050323 230000 16.10 2 5 20050323 231000 16.16 2 5 20050323 232000 16.24 2 5 20050323 233000 16.35 2 5 20050323 234000 16.44 2 5 20050323 235000 16.67 2 5 20050324 000000 16.67 2 5 20050324 001000 16.80 2 5 20050324 002000 17.21 2 5 20050324 003000 17.38 2 5 20050324 004000 17.40 2 5 20050324 005000 17.48 2 5 20050324 010000 17.57 2 5 20050324 011000 17.49 2 5 20050324 012000 17.57 2 5 20050324 013000 17.70 2 5 20050324 014000 17.52 2 5 20050324 015000 17.48 2 5 20050324 020000 17.41 2 5 20050324 021000 17.34 2 5 20050324 022000 17.41 2 5 20050324 023000 17.37 2 5 20050324 024000 17.34 2 5 20050324 025000 17.37 2 5 20050324 030000 17.42 2 5 20050324 031000 17.70 2 5 20050324 032000 17.83 2 5 20050324 033000 17.91 2 5 20050324 034000 17.87 2 5 20050324 035000 17.83 2 5 20050324 040000 17.80 2 5 20050324 041000 17.79 2 5 20050324 042000 17.82 2 5 20050324 043000 17.84 2 5 20050324 044000 17.90 2 5 20050324 045000 17.75 2 5 20050324 050000 17.68 2 5 20050324 051000 17.63 2 5 20050324 052000 17.66 2 5 20050324 053000 17.57 2 5 20050324 054000 17.56 2 5 20050324 055000 17.55 2 5 20050324 060000 17.49 2 5 20050324 061000 17.52 2 5 20050324 062000 17.63 2 5 20050324 063000 17.56 2 5 20050324 064000 17.61 2 5 20050324 065000 17.58 2 5 20050324 070000 17.53 2 5 20050324 071000 17.40 2 5 20050324 072000 17.31 2 5 20050324 073000 17.25 2 5 20050324 074000 17.37 2 5 20050324 075000 17.25 2 5 20050324 080000 17.20 2 5 20050324 081000 17.12 2 5 20050324 082000 17.11 2 5 20050324 083000 17.10 2 5 20050324 084000 16.98 2 5 20050324 085000 16.96 2 5 20050324 090000 16.96 2 5 20050324 091000 17.01 2 5 20050324 092000 16.97 2 5 20050324 093000 16.94 2 5 20050324 094000 16.99 2 5 20050324 095000 16.92 2 5 20050324 100000 17.04 2 5 20050324 101000 17.03 2 5 20050324 102000 16.94 2 5 20050324 103000 17.07 2 5 20050324 104000 16.97 2 5 20050324 105000 16.99 2 5 20050324 110000 16.90 2 5 20050324 111000 16.88 2 5 20050324 112000 17.01 2 5 20050324 113000 16.97 2 5 20050324 114000 17.04 2 5 20050324 115000 17.04 2 5 20050324 120000 17.00 2 5 20050324 121000 17.07 2 5 20050324 122000 17.07 2 5 20050324 123000 17.08 2 5 20050324 124000 17.11 2 5 20050324 125000 17.15 2 5 20050324 130000 17.13 2 5 20050324 131000 17.25 2 5 20050324 132000 17.20 2 5 20050324 133000 17.24 2 5 20050324 134000 17.20 2 5 20050324 135000 17.15 2 5 20050324 140000 17.18 2 5 20050324 141000 17.24 2 5 20050324 142000 17.30 2 5 20050324 143000 17.27 2 5 20050324 144000 17.33 2 5 20050324 145000 17.39 2 5 20050324 150000 17.42 2 5 20050324 151000 17.40 2 5 20050324 152000 17.45 2 5 20050324 153000 17.40 2 5 20050324 154000 17.45 2 5 20050324 155000 17.52 2 5 20050324 160000 17.51 2 5 20050324 161000 17.55 2 5 20050324 162000 17.55 2 5 20050324 163000 17.56 2 5 20050324 164000 17.63 2 5 20050324 165000 17.60 2 5 20050324 170000 17.60 2 5 20050324 171000 17.58 2 5 20050324 172000 17.63 2 5 20050324 173000 17.67 2 5 20050324 174000 17.67 2 5 20050324 175000 17.85 2 5 20050324 180000 17.89 2 5 20050324 181000 17.94 2 5 20050324 182000 17.91 2 5 20050324 183000 18.04 2 5 20050324 184000 18.00 2 5 20050324 185000 18.04 2 5 20050324 190000 18.07 2 5 20050324 191000 18.09 2 5 20050324 192000 18.12 2 5 20050324 193000 18.14 2 5 20050324 194000 18.23 2 5 20050324 195000 16.19 2 5 20050324 200000 15.96 2 5 20050324 201000 15.60 2 5 20050324 202000 15.40 2 5 20050324 203000 15.52 2 5 20050324 204000 15.69 2 5 20050324 205000 16.12 2 5 20050324 210000 15.75 2 5 20050324 211000 15.94 2 5 20050324 212000 16.09 2 5 20050324 213000 15.60 2 5 20050324 214000 15.57 2 5 20050324 215000 15.74 2 5 20050324 220000 15.44 2 5 20050324 221000 15.35 2 5 20050324 222000 15.48 2 5 20050324 223000 15.18 2 5 20050324 224000 15.16 2 5 20050324 225000 15.30 2 5 20050324 230000 15.05 2 5 20050324 231000 15.16 2 5 20050324 232000 15.10 2 5 20050324 233000 15.16 2 5 20050324 234000 14.46 2 5 20050324 235000 14.34 2 5 20050325 000000 14.30 2 5 20050325 001000 14.39 2 5 20050325 002000 13.90 2 5 20050325 003000 13.69 2 5 20050325 004000 13.51 2 5 20050325 005000 13.91 2 5 20050325 010000 13.94 2 5 20050325 011000 12.91 2 5 20050325 012000 13.64 2 5 20050325 013000 13.82 2 5 20050325 014000 13.89 2 5 20050325 015000 13.16 2 5 20050325 020000 13.22 2 5 20050325 021000 13.75 2 5 20050325 022000 13.50 2 5 20050325 023000 12.98 2 5 20050325 024000 13.22 2 5 20050325 025000 13.40 2 5 20050325 030000 13.47 2 5 20050325 031000 13.69 2 5 20050325 032000 13.72 2 5 20050325 033000 13.61 2 5 20050325 034000 13.64 2 5 20050325 035000 13.50 2 5 20050325 040000 13.53 2 5 20050325 041000 13.72 2 5 20050325 042000 13.39 2 5 20050325 043000 13.37 2 5 20050325 044000 13.62 2 5 20050325 045000 13.51 2 5 20050325 050000 13.55 2 5 20050325 051000 13.25 2 5 20050325 052000 13.05 2 5 20050325 053000 13.20 2 5 20050325 054000 13.21 2 5 20050325 055000 13.35 2 5 20050325 060000 13.43 2 5 20050325 061000 13.59 2 5 20050325 062000 13.43 2 5 20050325 063000 13.49 2 5 20050325 064000 13.33 2 5 20050325 065000 13.29 2 5 20050325 070000 13.07 2 5 20050325 071000 12.96 2 5 20050325 072000 12.37 2 5 20050325 073000 12.93 2 5 20050325 074000 13.05 2 5 20050325 075000 12.84 2 5 20050325 080000 12.82 2 5 20050325 081000 12.91 2 5 20050325 082000 13.18 2 5 20050325 083000 13.24 2 5 20050325 084000 13.23 2 5 20050325 085000 13.18 2 5 20050325 090000 12.81 2 5 20050325 091000 13.21 2 5 20050325 092000 13.41 2 5 20050325 093000 13.35 2 5 20050325 094000 13.65 2 5 20050325 095000 13.34 2 5 20050325 100000 13.66 2 5 20050325 101000 13.56 2 5 20050325 102000 13.56 2 5 20050325 103000 13.50 2 5 20050325 104000 13.51 2 5 20050325 105000 13.51 2 5 20050325 110000 13.51 2 5 20050325 111000 13.49 2 5 20050325 112000 13.55 2 5 20050325 113000 13.53 2 5 20050325 114000 13.33 2 5 20050325 115000 13.64 2 5 20050325 120000 13.77 2 5 20050325 121000 13.72 2 5 20050325 122000 13.77 2 5 20050325 123000 13.79 2 5 20050325 124000 13.67 2 5 20050325 125000 13.69 2 5 20050325 130000 13.06 2 5 20050325 131000 12.15 2 5 20050325 132000 13.41 2 5 20050325 133000 13.39 2 5 20050325 134000 13.34 2 5 20050325 135000 13.99 2 5 20050325 140000 13.96 2 5 20050325 141000 13.87 2 5 20050325 142000 14.04 2 5 20050325 143000 13.96 2 5 20050325 144000 13.26 2 5 20050325 145000 12.96 2 5 20050325 150000 12.85 2 5 20050325 151000 13.13 2 5 20050325 152000 13.37 2 5 20050325 153000 13.45 2 5 20050325 154000 13.53 2 5 20050325 155000 13.13 2 5 20050325 160000 13.23 2 5 20050325 161000 12.51 2 5 20050325 162000 13.51 2 5 20050325 163000 13.77 2 5 20050325 164000 13.86 2 5 20050325 165000 13.41 2 5 20050325 170000 13.47 2 5 20050325 171000 13.96 2 5 20050325 172000 13.93 2 5 20050325 173000 14.16 2 5 20050325 174000 14.47 2 5 20050325 175000 14.14 2 5 20050325 180000 14.01 2 5 20050325 181000 14.28 2 5 20050325 182000 13.70 2 5 20050325 183000 14.01 2 5 20050325 184000 14.71 2 5 20050325 185000 14.55 2 5 20050325 190000 14.70 2 5 20050325 191000 13.49 2 5 20050325 192000 14.47 2 5 20050325 193000 14.74 2 5 20050325 194000 14.77 2 5 20050325 195000 14.64 2 5 20050325 200000 14.56 2 5 20050325 201000 14.63 2 5 20050325 202000 14.61 2 5 20050325 203000 14.49 2 5 20050325 204000 14.63 2 5 20050325 205000 14.53 2 5 20050325 210000 14.66 2 5 20050325 211000 14.55 2 5 20050325 212000 14.50 2 5 20050325 213000 14.70 2 5 20050325 214000 14.30 2 5 20050325 215000 14.29 2 5 20050325 220000 14.15 2 5 20050325 221000 14.50 2 5 20050325 222000 14.63 2 5 20050325 223000 14.72 2 5 20050325 224000 14.75 2 5 20050325 225000 14.72 2 5 20050325 230000 14.49 2 5 20050325 231000 14.54 2 5 20050325 232000 14.93 2 5 20050325 233000 14.78 2 5 20050325 234000 14.96 2 5 20050325 235000 15.29 2 5 20050326 000000 15.32 2 5 20050326 001000 15.28 2 5 20050326 002000 14.83 2 5 20050326 003000 14.48 2 5 20050326 004000 14.48 2 5 20050326 005000 14.58 2 5 20050326 010000 14.71 2 5 20050326 011000 14.58 2 5 20050326 012000 14.43 2 5 20050326 013000 14.50 2 5 20050326 014000 14.45 2 5 20050326 015000 14.41 2 5 20050326 020000 14.61 2 5 20050326 021000 14.85 2 5 20050326 022000 14.57 2 5 20050326 023000 14.55 2 5 20050326 024000 14.52 2 5 20050326 025000 14.51 2 5 20050326 030000 14.60 2 5 20050326 031000 14.80 2 5 20050326 032000 14.72 2 5 20050326 033000 14.75 2 5 20050326 034000 14.76 2 5 20050326 035000 14.74 2 5 20050326 040000 14.66 2 5 20050326 041000 14.82 2 5 20050326 042000 14.80 2 5 20050326 043000 14.91 2 5 20050326 044000 14.82 2 5 20050326 045000 14.96 2 5 20050326 050000 15.08 2 5 20050326 051000 15.11 2 5 20050326 052000 15.16 2 5 20050326 053000 15.25 2 5 20050326 054000 15.24 2 5 20050326 055000 15.15 2 5 20050326 060000 15.26 2 5 20050326 061000 15.18 2 5 20050326 062000 15.34 2 5 20050326 063000 15.32 2 5 20050326 064000 15.31 2 5 20050326 065000 15.42 2 5 20050326 070000 15.41 2 5 20050326 071000 15.29 2 5 20050326 072000 15.57 2 5 20050326 073000 15.56 2 5 20050326 074000 15.51 2 5 20050326 075000 15.52 2 5 20050326 080000 15.66 2 5 20050326 081000 15.58 2 5 20050326 082000 15.69 2 5 20050326 083000 15.79 2 5 20050326 084000 15.74 2 5 20050326 085000 15.92 2 5 20050326 090000 15.92 2 5 20050326 091000 16.07 2 5 20050326 092000 16.08 2 5 20050326 093000 16.12 2 5 20050326 094000 16.14 2 5 20050326 095000 16.17 2 5 20050326 100000 16.14 2 5 20050326 101000 16.09 2 5 20050326 102000 16.16 2 5 20050326 103000 16.18 2 5 20050326 104000 16.26 2 5 20050326 105000 16.24 2 5 20050326 110000 16.31 2 5 20050326 111000 16.37 2 5 20050326 112000 16.38 2 5 20050326 113000 16.32 2 5 20050326 114000 16.36 2 5 20050326 115000 16.33 2 5 20050326 120000 16.34 2 5 20050326 121000 16.38 2 5 20050326 122000 16.30 2 5 20050326 123000 16.33 2 5 20050326 124000 16.33 2 5 20050326 125000 16.37 2 5 20050326 130000 16.31 2 5 20050326 131000 16.28 2 5 20050326 132000 16.28 2 5 20050326 133000 16.35 2 5 20050326 134000 16.31 2 5 20050326 135000 16.19 2 5 20050326 140000 16.21 2 5 20050326 141000 16.16 2 5 20050326 142000 16.15 2 5 20050326 143000 16.15 2 5 20050326 144000 16.07 2 5 20050326 145000 16.04 2 5 20050326 150000 16.02 2 5 20050326 151000 16.01 2 5 20050326 152000 16.01 2 5 20050326 153000 16.08 2 5 20050326 154000 16.00 2 5 20050326 155000 15.98 2 5 20050326 160000 15.99 2 5 20050326 161000 16.05 2 5 20050326 162000 16.09 2 5 20050326 163000 15.99 2 5 20050326 164000 15.97 2 5 20050326 165000 16.01 2 5 20050326 170000 16.06 2 5 20050326 171000 16.07 2 5 20050326 172000 15.99 2 5 20050326 173000 16.01 2 5 20050326 174000 16.08 2 5 20050326 175000 16.10 2 5 20050326 180000 16.09 2 5 20050326 181000 16.10 2 5 20050326 182000 16.07 2 5 20050326 183000 16.17 2 5 20050326 184000 16.18 2 5 20050326 185000 16.19 2 5 20050326 190000 16.20 2 5 20050326 191000 16.24 2 5 20050326 192000 16.19 2 5 20050326 193000 16.15 2 5 20050326 194000 16.32 2 5 20050326 195000 16.30 2 5 20050326 200000 16.40 2 5 20050326 201000 16.36 2 5 20050326 202000 16.26 2 5 20050326 203000 16.35 2 5 20050326 204000 16.33 2 5 20050326 205000 16.38 2 5 20050326 210000 16.28 2 5 20050326 211000 16.34 2 5 20050326 212000 16.40 2 5 20050326 213000 16.41 2 5 20050326 214000 16.42 2 5 20050326 215000 16.45 2 5 20050326 220000 16.55 2 5 20050326 221000 16.59 2 5 20050326 222000 16.45 2 5 20050326 223000 16.68 2 5 20050326 224000 16.69 2 5 20050326 225000 16.82 2 5 20050326 230000 16.80 2 5 20050326 231000 16.60 2 5 20050326 232000 16.58 2 5 20050326 233000 16.52 2 5 20050326 234000 16.64 2 5 20050326 235000 16.67 2 5 20050327 000000 16.80 2 5 20050327 001000 16.70 2 5 20050327 002000 16.59 2 5 20050327 003000 16.45 2 5 20050327 004000 16.55 2 5 20050327 005000 16.56 2 5 20050327 010000 16.62 2 5 20050327 011000 16.61 2 5 20050327 012000 16.54 2 5 20050327 013000 16.54 2 5 20050327 014000 16.47 2 5 20050327 015000 16.42 2 5 20050327 020000 16.37 2 5 20050327 021000 16.35 2 5 20050327 022000 16.36 2 5 20050327 023000 16.28 2 5 20050327 024000 16.31 2 5 20050327 025000 16.12 2 5 20050327 030000 16.05 2 5 20050327 031000 16.03 2 5 20050327 032000 15.98 2 5 20050327 033000 15.98 2 5 20050327 034000 15.95 2 5 20050327 035000 15.92 2 5 20050327 040000 15.93 2 5 20050327 041000 15.88 2 5 20050327 042000 15.94 2 5 20050327 043000 15.93 2 5 20050327 044000 15.88 2 5 20050327 045000 15.96 2 5 20050327 050000 15.92 2 5 20050327 051000 15.97 2 5 20050327 052000 16.01 2 5 20050327 053000 16.01 2 5 20050327 054000 15.99 2 5 20050327 055000 16.06 2 5 20050327 060000 16.12 2 5 20050327 061000 16.16 2 5 20050327 062000 16.24 2 5 20050327 063000 16.11 2 5 20050327 064000 16.16 2 5 20050327 065000 16.32 2 5 20050327 070000 16.30 2 5 20050327 071000 16.17 2 5 20050327 072000 16.18 2 5 20050327 073000 16.21 2 5 20050327 074000 16.19 2 5 20050327 075000 16.16 2 5 20050327 080000 15.99 2 5 20050327 081000 15.97 2 5 20050327 082000 15.86 2 5 20050327 083000 15.80 2 5 20050327 084000 15.74 2 5 20050327 085000 15.66 2 5 20050327 090000 15.64 2 5 20050327 091000 15.69 2 5 20050327 092000 15.64 2 5 20050327 093000 15.62 2 5 20050327 094000 15.59 2 5 20050327 095000 15.57 2 5 20050327 100000 15.61 2 5 20050327 101000 15.69 2 5 20050327 102000 15.72 2 5 20050327 103000 15.65 2 5 20050327 104000 15.67 2 5 20050327 105000 15.67 2 5 20050327 110000 15.69 2 5 20050327 111000 15.77 2 5 20050327 112000 15.84 2 5 20050327 113000 15.89 2 5 20050327 114000 15.89 2 5 20050327 115000 15.94 2 5 20050327 120000 15.88 2 5 20050327 121000 15.81 2 5 20050327 122000 15.87 2 5 20050327 123000 15.87 2 5 20050327 124000 15.93 2 5 20050327 125000 15.89 2 5 20050327 130000 15.88 2 5 20050327 131000 15.84 2 5 20050327 132000 15.89 2 5 20050327 133000 15.84 2 5 20050327 134000 15.81 2 5 20050327 135000 15.84 2 5 20050327 140000 15.92 2 5 20050327 141000 15.90 2 5 20050327 142000 15.87 2 5 20050327 143000 15.89 2 5 20050327 144000 15.91 2 5 20050327 145000 15.99 2 5 20050327 150000 15.95 2 5 20050327 151000 15.97 2 5 20050327 152000 16.09 2 5 20050327 153000 16.12 2 5 20050327 154000 16.18 2 5 20050327 155000 16.14 2 5 20050327 160000 16.12 2 5 20050327 161000 16.10 2 5 20050327 162000 16.19 2 5 20050327 163000 16.15 2 5 20050327 164000 16.23 2 5 20050327 165000 16.18 2 5 20050327 170000 16.19 2 5 20050327 171000 16.21 2 5 20050327 172000 16.20 2 5 20050327 173000 16.19 2 5 20050327 174000 16.25 2 5 20050327 175000 16.22 2 5 20050327 180000 16.19 2 5 20050327 181000 16.19 2 5 20050327 182000 16.21 2 5 20050327 183000 16.23 2 5 20050327 184000 16.34 2 5 20050327 185000 16.34 2 5 20050327 190000 16.38 2 5 20050327 191000 16.45 2 5 20050327 192000 16.43 2 5 20050327 193000 16.43 2 5 20050327 194000 16.46 2 5 20050327 195000 16.50 2 5 20050327 200000 16.51 2 5 20050327 201000 16.48 2 5 20050327 202000 16.47 2 5 20050327 203000 16.62 2 5 20050327 204000 16.57 2 5 20050327 205000 16.67 2 5 20050327 210000 16.63 2 5 20050327 211000 16.61 2 5 20050327 212000 16.69 2 5 20050327 213000 16.70 2 5 20050327 214000 16.68 2 5 20050327 215000 16.67 2 5 20050327 220000 16.70 2 5 20050327 221000 16.83 2 5 20050327 222000 16.77 2 5 20050327 223000 16.84 2 5 20050327 224000 16.88 2 5 20050327 225000 16.79 2 5 20050327 230000 16.85 2 5 20050327 231000 16.80 2 5 20050327 232000 16.84 2 5 20050327 233000 16.87 2 5 20050327 234000 17.09 2 5 20050327 235000 17.09 2 5 20050328 000000 17.03 2 5 20050328 001000 17.03 2 5 20050328 002000 17.03 2 5 20050328 003000 17.09 2 5 20050328 004000 17.10 2 5 20050328 005000 17.08 2 5 20050328 010000 17.17 2 5 20050328 011000 17.18 2 5 20050328 012000 17.30 2 5 20050328 013000 17.17 2 5 20050328 014000 17.25 2 5 20050328 015000 17.56 2 5 20050328 020000 17.38 2 5 20050328 021000 17.31 2 5 20050328 022000 17.26 2 5 20050328 023000 17.25 2 5 20050328 024000 17.16 2 5 20050328 025000 17.16 2 5 20050328 030000 17.07 2 5 20050328 031000 17.08 2 5 20050328 032000 17.09 2 5 20050328 033000 17.08 2 5 20050328 034000 17.10 2 5 20050328 035000 17.12 2 5 20050328 040000 17.03 2 5 20050328 041000 16.96 2 5 20050328 042000 17.00 2 5 20050328 043000 17.07 2 5 20050328 044000 16.96 2 5 20050328 045000 16.95 2 5 20050328 050000 16.90 2 5 20050328 051000 16.94 2 5 20050328 052000 16.86 2 5 20050328 053000 16.77 2 5 20050328 054000 16.74 2 5 20050328 055000 16.83 2 5 20050328 060000 16.86 2 5 20050328 061000 16.75 2 5 20050328 062000 16.70 2 5 20050328 063000 16.94 2 5 20050328 064000 17.04 2 5 20050328 065000 17.06 2 5 20050328 070000 16.99 2 5 20050328 071000 16.96 2 5 20050328 072000 17.01 2 5 20050328 073000 16.98 2 5 20050328 074000 16.97 2 5 20050328 075000 17.02 2 5 20050328 080000 17.07 2 5 20050328 081000 17.05 2 5 20050328 082000 17.07 2 5 20050328 083000 17.11 2 5 20050328 084000 17.00 2 5 20050328 085000 17.11 2 5 20050328 090000 17.25 2 5 20050328 091000 17.25 2 5 20050328 092000 17.14 2 5 20050328 093000 17.27 2 5 20050328 094000 17.40 2 5 20050328 095000 17.42 2 5 20050328 100000 17.42 2 5 20050328 101000 17.50 2 5 20050328 102000 17.51 2 5 20050328 103000 17.56 2 5 20050328 104000 17.59 2 5 20050328 105000 17.65 2 5 20050328 110000 17.61 2 5 20050328 111000 17.58 2 5 20050328 112000 17.56 2 5 20050328 113000 17.56 2 5 20050328 114000 17.57 2 5 20050328 115000 17.66 2 5 20050328 120000 17.65 2 5 20050328 121000 17.49 2 5 20050328 122000 17.41 2 5 20050328 123000 17.27 2 5 20050328 124000 17.31 2 5 20050328 125000 17.20 2 5 20050328 130000 17.25 2 5 20050328 131000 17.12 2 5 20050328 132000 17.10 2 5 20050328 133000 17.19 2 5 20050328 134000 17.24 2 5 20050328 135000 17.32 2 5 20050328 140000 17.41 2 5 20050328 141000 17.55 2 5 20050328 142000 17.58 2 5 20050328 143000 17.64 2 5 20050328 144000 17.81 2 5 20050328 145000 17.83 2 5 20050328 150000 17.87 2 5 20050328 151000 17.87 2 5 20050328 152000 17.80 2 5 20050328 153000 17.71 2 5 20050328 154000 17.63 2 5 20050328 155000 17.61 2 5 20050328 160000 17.61 2 5 20050328 161000 17.59 2 5 20050328 162000 17.70 2 5 20050328 163000 17.73 2 5 20050328 164000 17.78 2 5 20050328 165000 17.84 2 5 20050328 170000 17.94 2 5 20050328 171000 18.23 2 5 20050328 172000 18.19 2 5 20050328 173000 18.47 2 5 20050328 174000 18.65 2 5 20050328 175000 18.59 2 5 20050328 180000 18.62 2 5 20050328 181000 18.64 2 5 20050328 182000 18.72 2 5 20050328 183000 18.30 2 5 20050328 184000 18.09 2 5 20050328 185000 18.11 2 5 20050328 190000 18.19 2 5 20050328 191000 18.30 2 5 20050328 192000 18.26 2 5 20050328 193000 18.19 2 5 20050328 194000 18.03 2 5 20050328 195000 18.14 2 5 20050328 200000 18.05 2 5 20050328 201000 18.23 2 5 20050328 202000 18.25 2 5 20050328 203000 18.18 2 5 20050328 204000 18.28 2 5 20050328 205000 18.36 2 5 20050328 210000 18.43 2 5 20050328 211000 18.46 2 5 20050328 212000 18.51 2 5 20050328 213000 18.52 2 5 20050328 214000 18.52 2 5 20050328 215000 18.51 2 5 20050328 220000 18.53 2 5 20050328 221000 18.48 2 5 20050328 222000 18.30 2 5 20050328 223000 18.08 2 5 20050328 224000 18.14 2 5 20050328 225000 18.26 2 5 20050328 230000 18.29 2 5 20050328 231000 18.22 2 5 20050328 232000 18.32 2 5 20050328 233000 18.38 2 5 20050328 234000 18.46 2 5 20050328 235000 18.56 2 5 20050329 000000 18.58 2 5 20050329 001000 18.59 2 5 20050329 002000 18.66 2 5 20050329 003000 18.69 2 5 20050329 004000 18.62 2 5 20050329 005000 18.66 2 5 20050329 010000 18.70 2 5 20050329 011000 18.75 2 5 20050329 012000 18.83 2 5 20050329 013000 18.87 2 5 20050329 014000 18.92 2 5 20050329 015000 18.94 2 5 20050329 020000 18.91 2 5 20050329 021000 18.99 2 5 20050329 022000 19.00 2 5 20050329 023000 18.96 2 5 20050329 024000 18.94 2 5 20050329 025000 18.94 2 5 20050329 030000 18.95 2 5 20050329 031000 18.98 2 5 20050329 032000 18.92 2 5 20050329 033000 18.78 2 5 20050329 034000 18.91 2 5 20050329 035000 18.89 2 5 20050329 040000 18.90 2 5 20050329 041000 18.88 2 5 20050329 042000 18.91 2 5 20050329 043000 18.91 2 5 20050329 044000 18.92 2 5 20050329 045000 18.85 2 5 20050329 050000 18.85 2 5 20050329 051000 18.81 2 5 20050329 052000 18.77 2 5 20050329 053000 18.67 2 5 20050329 054000 18.68 2 5 20050329 055000 18.61 2 5 20050329 060000 18.48 2 5 20050329 061000 18.45 2 5 20050329 062000 18.42 2 5 20050329 063000 18.38 2 5 20050329 064000 18.40 2 5 20050329 065000 18.48 2 5 20050329 070000 18.50 2 5 20050329 071000 18.53 2 5 20050329 072000 18.46 2 5 20050329 073000 18.39 2 5 20050329 074000 18.24 2 5 20050329 075000 18.27 2 5 20050329 080000 18.10 2 5 20050329 081000 18.09 2 5 20050329 082000 18.10 2 5 20050329 083000 17.93 2 5 20050329 084000 17.87 2 5 20050329 085000 17.83 2 5 20050329 090000 17.83 2 5 20050329 091000 17.75 2 5 20050329 092000 17.70 2 5 20050329 093000 17.73 2 5 20050329 094000 17.72 2 5 20050329 095000 17.77 2 5 20050329 100000 17.80 2 5 20050329 101000 17.83 2 5 20050329 102000 17.78 2 5 20050329 103000 17.83 2 5 20050329 104000 17.78 2 5 20050329 105000 17.79 2 5 20050329 110000 17.77 2 5 20050329 111000 17.74 2 5 20050329 112000 17.78 2 5 20050329 113000 17.75 2 5 20050329 114000 17.63 2 5 20050329 115000 17.67 2 5 20050329 120000 17.60 2 5 20050329 121000 17.56 2 5 20050329 122000 17.71 2 5 20050329 123000 17.79 2 5 20050329 124000 17.74 2 5 20050329 125000 17.82 2 5 20050329 130000 17.83 2 5 20050329 131000 17.82 2 5 20050329 132000 17.90 2 5 20050329 133000 17.84 2 5 20050329 134000 17.83 2 5 20050329 135000 17.85 2 5 20050329 140000 17.80 2 5 20050329 141000 17.75 2 5 20050329 142000 17.62 2 5 20050329 143000 17.67 2 5 20050329 144000 17.63 2 5 20050329 145000 17.56 2 5 20050329 150000 17.47 2 5 20050329 151000 17.41 2 5 20050329 152000 17.42 2 5 20050329 153000 17.37 2 5 20050329 154000 17.30 2 5 20050329 155000 17.27 2 5 20050329 160000 17.26 2 5 20050329 161000 17.20 2 5 20050329 162000 17.17 2 5 20050329 163000 17.12 2 5 20050329 164000 17.02 2 5 20050329 165000 17.04 2 5 20050329 170000 16.97 2 5 20050329 171000 16.92 2 5 20050329 172000 16.83 2 5 20050329 173000 16.83 2 5 20050329 174000 16.82 2 5 20050329 175000 16.74 2 5 20050329 180000 16.82 2 5 20050329 181000 16.74 2 5 20050329 182000 16.67 2 5 20050329 183000 16.60 2 5 20050329 184000 16.62 2 5 20050329 185000 16.65 2 5 20050329 190000 16.64 2 5 20050329 191000 16.62 2 5 20050329 192000 16.52 2 5 20050329 193000 16.50 2 5 20050329 194000 16.55 2 5 20050329 195000 16.48 2 5 20050329 200000 16.50 2 5 20050329 201000 16.48 2 5 20050329 202000 16.52 2 5 20050329 203000 16.53 2 5 20050329 204000 16.45 2 5 20050329 205000 16.50 2 5 20050329 210000 16.46 2 5 20050329 211000 16.48 2 5 20050329 212000 16.51 2 5 20050329 213000 16.60 2 5 20050329 214000 16.50 2 5 20050329 215000 16.53 2 5 20050329 220000 16.51 2 5 20050329 221000 16.42 2 5 20050329 222000 16.53 2 5 20050329 223000 16.58 2 5 20050329 224000 16.53 2 5 20050329 225000 16.53 2 5 20050329 230000 16.48 2 5 20050329 231000 16.51 2 5 20050329 232000 16.57 2 5 20050329 233000 16.50 2 5 20050329 234000 16.56 2 5 20050329 235000 16.49 2 5 20050330 000000 16.52 2 5 20050330 001000 16.50 2 5 20050330 002000 16.57 2 5 20050330 003000 16.57 2 5 20050330 004000 16.47 2 5 20050330 005000 16.46 2 5 20050330 010000 16.48 2 5 20050330 011000 16.50 2 5 20050330 012000 16.33 2 5 20050330 013000 16.34 2 5 20050330 014000 16.26 2 5 20050330 015000 16.37 2 5 20050330 020000 16.34 2 5 20050330 021000 16.31 2 5 20050330 022000 16.23 2 5 20050330 023000 16.31 2 5 20050330 024000 16.20 2 5 20050330 025000 16.09 2 5 20050330 030000 16.02 2 5 20050330 031000 16.00 2 5 20050330 032000 15.95 2 5 20050330 033000 15.97 2 5 20050330 034000 15.99 2 5 20050330 035000 16.01 2 5 20050330 040000 15.93 2 5 20050330 041000 15.84 2 5 20050330 042000 15.78 2 5 20050330 043000 15.75 2 5 20050330 044000 15.79 2 5 20050330 045000 15.79 2 5 20050330 050000 15.76 2 5 20050330 051000 15.72 2 5 20050330 052000 15.68 2 5 20050330 053000 15.68 2 5 20050330 054000 15.56 2 5 20050330 055000 15.57 2 5 20050330 060000 15.60 2 5 20050330 061000 15.76 2 5 20050330 062000 15.86 2 5 20050330 063000 15.83 2 5 20050330 064000 15.66 2 5 20050330 065000 15.72 2 5 20050330 070000 15.68 2 5 20050330 071000 15.88 2 5 20050330 072000 15.69 2 5 20050330 073000 15.67 2 5 20050330 074000 15.61 2 5 20050330 075000 15.73 2 5 20050330 080000 15.74 2 5 20050330 081000 15.86 2 5 20050330 082000 15.75 2 5 20050330 083000 15.76 2 5 20050330 084000 15.75 2 5 20050330 085000 15.81 2 5 20050330 090000 15.77 2 5 20050330 091000 15.73 2 5 20050330 092000 15.83 2 5 20050330 093000 15.79 2 5 20050330 094000 15.70 2 5 20050330 095000 15.66 2 5 20050330 100000 15.51 2 5 20050330 101000 15.52 2 5 20050330 102000 15.56 2 5 20050330 103000 15.54 2 5 20050330 104000 15.44 2 5 20050330 105000 15.40 2 5 20050330 110000 15.35 2 5 20050330 111000 15.39 2 5 20050330 112000 15.49 2 5 20050330 113000 15.45 2 5 20050330 114000 15.41 2 5 20050330 115000 15.24 2 5 20050330 120000 15.16 2 5 20050330 121000 15.06 2 5 20050330 122000 15.06 2 5 20050330 123000 15.01 2 5 20050330 124000 14.95 2 5 20050330 125000 14.88 2 5 20050330 130000 14.88 2 5 20050330 131000 14.84 2 5 20050330 132000 14.81 2 5 20050330 133000 14.79 2 5 20050330 134000 14.79 2 5 20050330 135000 14.83 2 5 20050330 140000 14.84 2 5 20050330 141000 14.84 2 5 20050330 142000 14.77 2 5 20050330 143000 14.82 2 5 20050330 144000 14.91 2 5 20050330 145000 14.96 2 5 20050330 150000 15.05 2 5 20050330 151000 15.08 2 5 20050330 152000 15.02 2 5 20050330 153000 14.99 2 5 20050330 154000 15.14 2 5 20050330 155000 15.04 2 5 20050330 160000 15.13 2 5 20050330 161000 15.20 2 5 20050330 162000 15.23 2 5 20050330 163000 15.16 2 5 20050330 164000 15.11 2 5 20050330 165000 15.07 2 5 20050330 170000 15.08 2 5 20050330 171000 15.09 2 5 20050330 172000 15.08 2 5 20050330 173000 15.18 2 5 20050330 174000 15.23 2 5 20050330 175000 15.23 2 5 20050330 180000 15.24 2 5 20050330 181000 15.28 2 5 20050330 182000 15.28 2 5 20050330 183000 15.28 2 5 20050330 184000 15.27 2 5 20050330 185000 15.31 2 5 20050330 190000 15.40 2 5 20050330 191000 15.44 2 5 20050330 192000 15.46 2 5 20050330 193000 15.64 2 5 20050330 194000 15.55 2 5 20050330 195000 15.63 2 5 20050330 200000 15.70 2 5 20050330 201000 15.73 2 5 20050330 202000 15.69 2 5 20050330 203000 15.93 2 5 20050330 204000 15.70 2 5 20050330 205000 15.88 2 5 20050330 210000 15.90 2 5 20050330 211000 15.90 2 5 20050330 212000 15.85 2 5 20050330 213000 15.86 2 5 20050330 214000 15.83 2 5 20050330 215000 15.81 2 5 20050330 220000 15.89 2 5 20050330 221000 15.95 2 5 20050330 222000 16.01 2 5 20050330 223000 16.16 2 5 20050330 224000 16.05 2 5 20050330 225000 15.97 2 5 20050330 230000 15.86 2 5 20050330 231000 15.87 2 5 20050330 232000 16.00 2 5 20050330 233000 16.00 2 5 20050330 234000 15.88 2 5 20050330 235000 15.93 2 5 20050331 000000 16.19 2 5 20050331 001000 16.18 2 5 20050331 002000 16.18 2 5 20050331 003000 16.30 2 5 20050331 004000 16.25 2 5 20050331 005000 16.36 2 5 20050331 010000 16.34 2 5 20050331 011000 16.39 2 5 20050331 012000 16.24 2 5 20050331 013000 16.14 2 5 20050331 014000 16.14 2 5 20050331 015000 16.14 2 5 20050331 020000 16.22 2 5 20050331 021000 16.21 2 5 20050331 022000 16.20 2 5 20050331 023000 16.21 2 5 20050331 024000 16.25 2 5 20050331 025000 16.15 2 5 20050331 030000 16.18 2 5 20050331 031000 16.32 2 5 20050331 032000 16.23 2 5 20050331 033000 16.27 2 5 20050331 034000 16.24 2 5 20050331 035000 16.27 2 5 20050331 040000 16.28 2 5 20050331 041000 16.26 2 5 20050331 042000 16.37 2 5 20050331 043000 16.37 2 5 20050331 044000 16.37 2 5 20050331 045000 16.35 2 5 20050331 050000 16.36 2 5 20050331 051000 16.38 2 5 20050331 052000 16.27 2 5 20050331 053000 16.42 2 5 20050331 054000 16.38 2 5 20050331 055000 16.36 2 5 20050331 060000 16.31 2 5 20050331 061000 16.36 2 5 20050331 062000 16.38 2 5 20050331 063000 16.36 2 5 20050331 064000 16.37 2 5 20050331 065000 16.40 2 5 20050331 070000 16.43 2 5 20050331 071000 16.44 2 5 20050331 072000 16.40 2 5 20050331 073000 16.42 2 5 20050331 074000 16.42 2 5 20050331 075000 16.44 2 5 20050331 080000 16.37 2 5 20050331 081000 16.39 2 5 20050331 082000 16.42 2 5 20050331 083000 16.44 2 5 20050331 084000 16.53 2 5 20050331 085000 16.51 2 5 20050331 090000 16.46 2 5 20050331 091000 16.53 2 5 20050331 092000 16.55 2 5 20050331 093000 16.56 2 5 20050331 094000 16.53 2 5 20050331 095000 16.54 2 5 20050331 100000 16.53 2 5 20050331 101000 16.55 2 5 20050331 102000 16.49 2 5 20050331 103000 16.50 2 5 20050331 104000 16.47 2 5 20050331 105000 16.48 2 5 20050331 110000 16.49 2 5 20050331 111000 16.52 2 5 20050331 112000 16.55 2 5 20050331 113000 16.59 2 5 20050331 114000 16.57 2 5 20050331 115000 16.56 2 5 20050331 120000 16.60 2 5 20050331 121000 16.64 2 5 20050331 122000 16.60 2 5 20050331 123000 16.63 2 5 20050331 124000 16.58 2 5 20050331 125000 16.57 2 5 20050331 130000 16.57 2 5 20050331 131000 16.58 2 5 20050331 132000 16.61 2 5 20050331 133000 16.72 2 5 20050331 134000 16.60 2 5 20050331 135000 16.66 2 5 20050331 140000 16.70 2 5 20050331 141000 16.73 2 5 20050331 142000 16.82 2 5 20050331 143000 16.73 2 5 20050331 144000 16.43 2 5 20050331 145000 16.21 2 5 20050331 150000 16.13 2 5 20050331 151000 16.15 2 5 20050331 152000 16.21 2 5 20050331 153000 16.44 2 5 20050331 154000 16.63 2 5 20050331 155000 17.01 2 5 20050331 160000 15.38 2 5 20050331 161000 14.88 2 5 20050331 162000 14.97 2 5 20050331 163000 15.40 2 5 20050331 164000 16.44 2 5 20050331 165000 16.95 2 5 20050331 170000 17.02 2 5 20050331 171000 17.08 2 5 20050331 172000 17.13 2 5 20050331 173000 17.17 2 5 20050331 174000 17.12 2 5 20050331 175000 17.02 2 5 20050331 180000 17.00 2 5 20050331 181000 16.90 2 5 20050331 182000 16.38 2 5 20050331 183000 16.25 2 5 20050331 184000 16.30 2 5 20050331 185000 16.31 2 5 20050331 190000 16.17 2 5 20050331 191000 16.22 2 5 20050331 192000 16.35 2 5 20050331 193000 16.32 2 5 20050331 194000 16.35 2 5 20050331 195000 16.58 2 5 20050331 200000 16.80 2 5 20050331 201000 16.93 2 5 20050331 202000 17.27 2 5 20050331 203000 17.22 2 5 20050331 204000 17.29 2 5 20050331 205000 17.41 2 5 20050331 210000 17.44 2 5 20050331 211000 17.71 2 5 20050331 212000 17.80 2 5 20050331 213000 17.80 2 5 20050331 214000 17.81 2 5 20050331 215000 17.77 2 5 20050331 220000 17.78 2 5 20050331 221000 17.82 2 5 20050331 222000 17.76 2 5 20050331 223000 17.70 2 5 20050331 224000 17.51 2 5 20050331 225000 17.38 2 5 20050331 230000 17.42 2 5 20050331 231000 17.50 2 5 20050331 232000 17.45 2 5 20050331 233000 17.49 2 5 20050331 234000 17.59 2 5 20050331 235000 17.49 2 5 20050401 000000 17.44 2 5 20050401 001000 17.59 2 5 20050401 002000 17.57 2 5 20050401 003000 17.37 2 5 20050401 004000 17.28 2 5 20050401 005000 17.22 2 5 20050401 010000 17.19 2 5 20050401 011000 17.16 2 5 20050401 012000 17.19 2 5 20050401 013000 17.18 2 5 20050401 014000 17.21 2 5 20050401 015000 17.18 2 5 20050401 020000 17.18 2 5 20050401 021000 17.15 2 5 20050401 022000 17.08 2 5 20050401 023000 17.09 2 5 20050401 024000 17.11 2 5 20050401 025000 17.05 2 5 20050401 030000 17.05 2 5 20050401 031000 17.06 2 5 20050401 032000 17.06 2 5 20050401 033000 17.07 2 5 20050401 034000 17.06 2 5 20050401 035000 17.14 2 5 20050401 040000 17.13 2 5 20050401 041000 17.17 2 5 20050401 042000 17.17 2 5 20050401 043000 17.19 2 5 20050401 044000 17.19 2 5 20050401 045000 17.17 2 5 20050401 050000 17.13 2 5 20050401 051000 17.16 2 5 20050401 052000 17.14 2 5 20050401 053000 17.20 2 5 20050401 054000 17.21 2 5 20050401 055000 17.26 2 5 20050401 060000 17.27 2 5 20050401 061000 17.15 2 5 20050401 062000 17.14 2 5 20050401 063000 16.97 2 5 20050401 064000 16.70 2 5 20050401 065000 16.70 2 5 20050401 070000 16.45 2 5 20050401 071000 16.63 2 5 20050401 072000 16.24 2 5 20050401 073000 16.06 2 5 20050401 074000 15.85 2 5 20050401 075000 15.81 2 5 20050401 080000 15.72 2 5 20050401 081000 15.81 2 5 20050401 082000 15.72 2 5 20050401 083000 15.60 2 5 20050401 084000 15.56 2 5 20050401 085000 15.59 2 5 20050401 090000 15.49 2 5 20050401 091000 15.52 2 5 20050401 092000 15.43 2 5 20050401 093000 15.32 2 5 20050401 094000 15.31 2 5 20050401 095000 15.42 2 5 20050401 100000 15.38 2 5 20050401 101000 15.31 2 5 20050401 102000 15.37 2 5 20050401 103000 15.35 2 5 20050401 104000 15.41 2 5 20050401 105000 15.27 2 5 20050401 110000 15.35 2 5 20050401 111000 15.29 2 5 20050401 112000 15.34 2 5 20050401 113000 15.40 2 5 20050401 114000 15.31 2 5 20050401 115000 15.35 2 5 20050401 120000 15.30 2 5 20050401 121000 15.29 2 5 20050401 122000 15.39 2 5 20050401 123000 15.27 2 5 20050401 124000 15.32 2 5 20050401 125000 15.28 2 5 20050401 130000 15.27 2 5 20050401 131000 15.34 2 5 20050401 132000 15.25 2 5 20050401 133000 15.35 2 5 20050401 134000 15.51 2 5 20050401 135000 15.22 2 5 20050401 140000 15.18 2 5 20050401 141000 15.14 2 5 20050401 142000 15.06 2 5 20050401 143000 15.17 2 5 20050401 144000 15.12 2 5 20050401 145000 15.12 2 5 20050401 150000 15.05 2 5 20050401 151000 15.16 2 5 20050401 152000 15.02 2 5 20050401 153000 15.04 2 5 20050401 154000 15.04 2 5 20050401 155000 15.14 2 5 20050401 160000 15.02 2 5 20050401 161000 15.08 2 5 20050401 162000 15.02 2 5 20050401 163000 15.04 2 5 20050401 164000 15.05 2 5 20050401 165000 15.09 2 5 20050401 170000 15.01 2 5 20050401 171000 15.01 2 5 20050401 172000 15.03 2 5 20050401 173000 14.99 2 5 20050401 174000 14.98 2 5 20050401 175000 15.00 2 5 20050401 180000 14.97 2 5 20050401 181000 15.05 2 5 20050401 182000 15.04 2 5 20050401 183000 15.08 2 5 20050401 184000 15.14 2 5 20050401 185000 15.19 2 5 20050401 190000 15.16 2 5 20050401 191000 15.20 2 5 20050401 192000 15.21 2 5 20050401 193000 15.27 2 5 20050401 194000 15.28 2 5 20050401 195000 15.34 2 5 20050401 200000 15.41 2 5 20050401 201000 15.35 2 5 20050401 202000 15.49 2 5 20050401 203000 15.41 2 5 20050401 204000 15.46 2 5 20050401 205000 15.53 2 5 20050401 210000 15.55 2 5 20050401 211000 15.56 2 5 20050401 212000 15.57 2 5 20050401 213000 15.63 2 5 20050401 214000 15.74 2 5 20050401 215000 15.80 2 5 20050401 220000 15.84 2 5 20050401 221000 15.85 2 5 20050401 222000 15.83 2 5 20050401 223000 15.83 2 5 20050401 224000 15.86 2 5 20050401 225000 15.99 2 5 20050401 230000 15.91 2 5 20050401 231000 16.00 2 5 20050401 232000 15.95 2 5 20050401 233000 15.99 2 5 20050401 234000 16.19 2 5 20050401 235000 16.11 2 5 20050402 000000 16.12 2 5 20050402 001000 16.23 2 5 20050402 002000 16.25 2 5 20050402 003000 16.21 2 5 20050402 004000 16.20 2 5 20050402 005000 16.25 2 5 20050402 010000 16.35 2 5 20050402 011000 16.36 2 5 20050402 012000 16.41 2 5 20050402 013000 16.43 2 5 20050402 014000 16.50 2 5 20050402 015000 16.54 2 5 20050402 020000 16.53 2 5 20050402 021000 16.56 2 5 20050402 022000 16.63 2 5 20050402 023000 16.77 2 5 20050402 024000 16.72 2 5 20050402 025000 16.67 2 5 20050402 030000 16.78 2 5 20050402 031000 16.85 2 5 20050402 032000 16.83 2 5 20050402 033000 16.89 2 5 20050402 034000 16.97 2 5 20050402 035000 16.92 2 5 20050402 040000 16.95 2 5 20050402 041000 16.89 2 5 20050402 042000 16.90 2 5 20050402 043000 16.98 2 5 20050402 044000 16.91 2 5 20050402 045000 16.87 2 5 20050402 050000 16.95 2 5 20050402 051000 16.93 2 5 20050402 052000 16.87 2 5 20050402 053000 16.85 2 5 20050402 054000 16.90 2 5 20050402 055000 16.88 2 5 20050402 060000 16.81 2 5 20050402 061000 16.87 2 5 20050402 062000 16.90 2 5 20050402 063000 16.97 2 5 20050402 064000 16.94 2 5 20050402 065000 16.98 2 5 20050402 070000 17.00 2 5 20050402 071000 17.12 2 5 20050402 072000 16.94 2 5 20050402 073000 16.94 2 5 20050402 074000 16.91 2 5 20050402 075000 16.98 2 5 20050402 080000 16.99 2 5 20050402 081000 17.02 2 5 20050402 082000 17.02 2 5 20050402 083000 17.11 2 5 20050402 084000 17.01 2 5 20050402 085000 17.05 2 5 20050402 090000 17.03 2 5 20050402 091000 17.06 2 5 20050402 092000 17.17 2 5 20050402 093000 17.10 2 5 20050402 094000 17.10 2 5 20050402 095000 17.13 2 5 20050402 100000 17.16 2 5 20050402 101000 17.22 2 5 20050402 102000 17.09 2 5 20050402 103000 17.21 2 5 20050402 104000 17.13 2 5 20050402 105000 17.21 2 5 20050402 110000 17.24 2 5 20050402 111000 17.22 2 5 20050402 112000 17.22 2 5 20050402 113000 17.18 2 5 20050402 114000 17.27 2 5 20050402 115000 17.25 2 5 20050402 120000 17.28 2 5 20050402 121000 17.33 2 5 20050402 122000 17.31 2 5 20050402 123000 17.34 2 5 20050402 124000 17.34 2 5 20050402 125000 17.37 2 5 20050402 130000 17.33 2 5 20050402 131000 17.37 2 5 20050402 132000 17.24 2 5 20050402 133000 17.31 2 5 20050402 134000 17.32 2 5 20050402 135000 17.27 2 5 20050402 140000 17.32 2 5 20050402 141000 17.18 2 5 20050402 142000 17.21 2 5 20050402 143000 17.18 2 5 20050402 144000 17.32 2 5 20050402 145000 17.26 2 5 20050402 150000 17.20 2 5 20050402 151000 17.22 2 5 20050402 152000 17.18 2 5 20050402 153000 17.26 2 5 20050402 154000 17.18 2 5 20050402 155000 17.25 2 5 20050402 160000 17.21 2 5 20050402 161000 17.15 2 5 20050402 162000 17.26 2 5 20050402 163000 17.29 2 5 20050402 164000 17.30 2 5 20050402 165000 17.32 2 5 20050402 170000 17.33 2 5 20050402 171000 17.34 2 5 20050402 172000 17.16 2 5 20050402 173000 17.21 2 5 20050402 174000 17.38 2 5 20050402 175000 17.37 2 5 20050402 180000 17.25 2 5 20050402 181000 17.42 2 5 20050402 182000 17.47 2 5 20050402 183000 17.29 2 5 20050402 184000 17.04 2 5 20050402 185000 16.90 2 5 20050402 190000 16.88 2 5 20050402 191000 16.89 2 5 20050402 192000 16.81 2 5 20050402 193000 16.67 2 5 20050402 194000 16.57 2 5 20050402 195000 16.38 2 5 20050402 200000 16.46 2 5 20050402 201000 16.27 2 5 20050402 202000 16.26 2 5 20050402 203000 16.34 2 5 20050402 204000 16.46 2 5 20050402 205000 16.39 2 5 20050402 210000 16.61 2 5 20050402 211000 16.89 2 5 20050402 212000 16.99 2 5 20050402 213000 16.90 2 5 20050402 214000 16.78 2 5 20050402 215000 16.80 2 5 20050402 220000 16.79 2 5 20050402 221000 16.84 2 5 20050402 222000 16.72 2 5 20050402 223000 16.73 2 5 20050402 224000 16.73 2 5 20050402 225000 16.74 2 5 20050402 230000 16.74 2 5 20050402 231000 16.69 2 5 20050402 232000 16.75 2 5 20050402 233000 16.71 2 5 20050402 234000 16.84 2 5 20050402 235000 16.82 2 5 20050403 000000 16.89 2 5 20050403 001000 17.02 2 5 20050403 002000 16.92 2 5 20050403 003000 17.02 2 5 20050403 004000 17.13 2 5 20050403 005000 17.10 2 5 20050403 010000 16.99 2 5 20050403 011000 17.00 2 5 20050403 012000 16.98 2 5 20050403 013000 17.04 2 5 20050403 014000 17.09 2 5 20050403 015000 17.15 2 5 20050403 020000 17.13 2 5 20050403 021000 17.20 2 5 20050403 022000 17.17 2 5 20050403 023000 17.26 2 5 20050403 024000 17.26 2 5 20050403 025000 17.28 2 5 20050403 030000 17.25 2 5 20050403 031000 17.29 2 5 20050403 032000 17.31 2 5 20050403 033000 17.33 2 5 20050403 034000 17.36 2 5 20050403 035000 17.34 2 5 20050403 040000 17.39 2 5 20050403 041000 17.36 2 5 20050403 042000 17.36 2 5 20050403 043000 17.37 2 5 20050403 044000 17.25 2 5 20050403 045000 17.22 2 5 20050403 050000 17.24 2 5 20050403 051000 17.25 2 5 20050403 052000 17.26 2 5 20050403 053000 17.25 2 5 20050403 054000 17.28 2 5 20050403 055000 17.28 2 5 20050403 060000 17.24 2 5 20050403 061000 17.34 2 5 20050403 062000 17.33 2 5 20050403 063000 17.34 2 5 20050403 064000 17.40 2 5 20050403 065000 17.38 2 5 20050403 070000 17.38 2 5 20050403 071000 17.37 2 5 20050403 072000 17.38 2 5 20050403 073000 17.37 2 5 20050403 074000 17.38 2 5 20050403 075000 17.45 2 5 20050403 080000 17.45 2 5 20050403 081000 17.50 2 5 20050403 082000 17.49 2 5 20050403 083000 17.55 2 5 20050403 084000 17.54 2 5 20050403 085000 17.58 2 5 20050403 090000 17.60 2 5 20050403 091000 17.58 2 5 20050403 092000 17.61 2 5 20050403 093000 17.62 2 5 20050403 094000 17.64 2 5 20050403 095000 17.67 2 5 20050403 100000 17.71 2 5 20050403 101000 17.71 2 5 20050403 102000 17.71 2 5 20050403 103000 17.75 2 5 20050403 104000 17.79 2 5 20050403 105000 17.76 2 5 20050403 110000 17.34 2 5 20050403 111000 16.45 2 5 20050403 112000 16.14 2 5 20050403 113000 16.37 2 5 20050403 114000 16.45 2 5 20050403 115000 16.70 2 5 20050403 120000 16.83 2 5 20050403 121000 16.96 2 5 20050403 122000 16.92 2 5 20050403 123000 17.00 2 5 20050403 124000 17.10 2 5 20050403 125000 17.15 2 5 20050403 130000 17.22 2 5 20050403 131000 17.35 2 5 20050403 132000 17.35 2 5 20050403 133000 17.34 2 5 20050403 134000 17.34 2 5 20050403 135000 17.30 2 5 20050403 140000 17.22 2 5 20050403 141000 17.29 2 5 20050403 142000 17.20 2 5 20050403 143000 17.26 2 5 20050403 144000 17.20 2 5 20050403 145000 17.25 2 5 20050403 150000 17.35 2 5 20050403 151000 17.25 2 5 20050403 152000 17.30 2 5 20050403 153000 17.29 2 5 20050403 154000 17.29 2 5 20050403 155000 17.29 2 5 20050403 160000 17.27 2 5 20050403 161000 17.29 2 5 20050403 162000 17.19 2 5 20050403 163000 17.25 2 5 20050403 164000 17.22 2 5 20050403 165000 17.27 2 5 20050403 170000 17.30 2 5 20050403 171000 17.39 2 5 20050403 172000 17.38 2 5 20050403 173000 17.38 2 5 20050403 174000 17.42 2 5 20050403 175000 17.38 2 5 20050403 180000 17.47 2 5 20050403 181000 17.47 2 5 20050403 182000 17.46 2 5 20050403 183000 17.55 2 5 20050403 184000 17.54 2 5 20050403 185000 17.54 2 5 20050403 190000 17.53 2 5 20050403 191000 17.58 2 5 20050403 192000 17.57 2 5 20050403 193000 17.60 2 5 20050403 194000 17.59 2 5 20050403 195000 17.59 2 5 20050403 200000 17.71 2 5 20050403 201000 17.68 2 5 20050403 202000 17.72 2 5 20050403 203000 17.67 2 5 20050403 204000 17.71 2 5 20050403 205000 17.71 2 5 20050403 210000 17.80 2 5 20050403 211000 17.71 2 5 20050403 212000 17.75 2 5 20050403 213000 17.98 2 5 20050403 214000 17.78 2 5 20050403 215000 17.95 2 5 20050403 220000 18.04 2 5 20050403 221000 18.04 2 5 20050403 222000 18.07 2 5 20050403 223000 18.03 2 5 20050403 224000 17.98 2 5 20050403 225000 18.07 2 5 20050403 230000 18.04 2 5 20050403 231000 18.05 2 5 20050403 232000 18.01 2 5 20050403 233000 18.05 2 5 20050403 234000 18.02 2 5 20050403 235000 18.03 2 5 20050404 000000 18.02 2 5 20050404 001000 18.05 2 5 20050404 002000 18.00 2 5 20050404 003000 18.09 2 5 20050404 004000 18.13 2 5 20050404 005000 18.13 2 5 20050404 010000 18.11 2 5 20050404 011000 18.13 2 5 20050404 012000 18.21 2 5 20050404 013000 18.24 2 5 20050404 014000 18.15 2 5 20050404 015000 18.18 2 5 20050404 020000 16.56 2 5 20050404 021000 16.27 2 5 20050404 022000 16.55 2 5 20050404 023000 16.94 2 5 20050404 024000 17.31 2 5 20050404 025000 17.37 2 5 20050404 030000 17.33 2 5 20050404 031000 17.40 2 5 20050404 032000 17.58 2 5 20050404 033000 17.73 2 5 20050404 034000 17.81 2 5 20050404 035000 17.85 2 5 20050404 040000 17.88 2 5 20050404 041000 18.01 2 5 20050404 042000 18.04 2 5 20050404 043000 18.02 2 5 20050404 044000 17.82 2 5 20050404 045000 17.89 2 5 20050404 050000 17.88 2 5 20050404 051000 17.76 2 5 20050404 052000 17.82 2 5 20050404 053000 17.89 2 5 20050404 054000 17.94 2 5 20050404 055000 18.03 2 5 20050404 060000 18.05 2 5 20050404 061000 17.86 2 5 20050404 062000 17.47 2 5 20050404 063000 17.79 2 5 20050404 064000 17.62 2 5 20050404 065000 17.50 2 5 20050404 070000 17.45 2 5 20050404 071000 17.50 2 5 20050404 072000 17.55 2 5 20050404 073000 17.52 2 5 20050404 074000 17.45 2 5 20050404 075000 17.33 2 5 20050404 080000 17.31 2 5 20050404 081000 17.30 2 5 20050404 082000 17.08 2 5 20050404 083000 17.00 2 5 20050404 084000 16.89 2 5 20050404 085000 16.86 2 5 20050404 090000 16.74 2 5 20050404 091000 16.79 2 5 20050404 092000 16.64 2 5 20050404 093000 16.74 2 5 20050404 094000 16.57 2 5 20050404 095000 16.66 2 5 20050404 100000 16.70 2 5 20050404 101000 15.85 2 5 20050404 102000 15.20 2 5 20050404 103000 15.41 2 5 20050404 104000 15.44 2 5 20050404 105000 15.35 2 5 20050404 110000 15.44 2 5 20050404 111000 15.39 2 5 20050404 112000 15.45 2 5 20050404 113000 15.27 2 5 20050404 114000 15.24 2 5 20050404 115000 15.13 2 5 20050404 120000 14.86 2 5 20050404 121000 14.73 2 5 20050404 122000 14.88 2 5 20050404 123000 14.55 2 5 20050404 124000 14.43 2 5 20050404 125000 14.38 2 5 20050404 130000 14.36 2 5 20050404 131000 14.40 2 5 20050404 132000 14.17 2 5 20050404 133000 14.15 2 5 20050404 134000 14.01 2 5 20050404 135000 13.76 2 5 20050404 140000 13.41 2 5 20050404 141000 13.78 2 5 20050404 142000 14.04 2 5 20050404 143000 13.71 2 5 20050404 144000 13.75 2 5 20050404 145000 13.26 2 5 20050404 150000 13.07 2 5 20050404 151000 13.09 2 5 20050404 152000 13.42 2 5 20050404 153000 13.68 2 5 20050404 154000 13.57 2 5 20050404 155000 13.62 2 5 20050404 160000 13.76 2 5 20050404 161000 13.46 2 5 20050404 162000 13.66 2 5 20050404 163000 13.59 2 5 20050404 164000 13.69 2 5 20050404 165000 13.60 2 5 20050404 170000 13.13 2 5 20050404 171000 13.34 2 5 20050404 172000 13.46 2 5 20050404 173000 13.64 2 5 20050404 174000 13.45 2 5 20050404 175000 13.54 2 5 20050404 180000 13.56 2 5 20050404 181000 13.35 2 5 20050404 182000 13.38 2 5 20050404 183000 13.45 2 5 20050404 184000 13.34 2 5 20050404 185000 13.39 2 5 20050404 190000 13.41 2 5 20050404 191000 13.46 2 5 20050404 192000 13.49 2 5 20050404 193000 13.53 2 5 20050404 194000 13.53 2 5 20050404 195000 13.54 2 5 20050404 200000 13.42 2 5 20050404 201000 13.33 2 5 20050404 202000 13.32 2 5 20050404 203000 13.16 2 5 20050404 204000 13.16 2 5 20050404 205000 13.27 2 5 20050404 210000 13.16 2 5 20050404 211000 13.10 2 5 20050404 212000 13.01 2 5 20050404 213000 12.89 2 5 20050404 214000 13.04 2 5 20050404 215000 13.28 2 5 20050404 220000 13.11 2 5 20050404 221000 13.03 2 5 20050404 222000 13.22 2 5 20050404 223000 13.27 2 5 20050404 224000 13.22 2 5 20050404 225000 13.26 2 5 20050404 230000 13.42 2 5 20050404 231000 13.41 2 5 20050404 232000 13.52 2 5 20050404 233000 13.40 2 5 20050404 234000 13.43 2 5 20050404 235000 13.68 2 5 20050405 000000 13.80 2 5 20050405 001000 13.76 2 5 20050405 002000 13.63 2 5 20050405 003000 13.47 2 5 20050405 004000 13.51 2 5 20050405 005000 13.60 2 5 20050405 010000 13.33 2 5 20050405 011000 13.47 2 5 20050405 012000 13.46 2 5 20050405 013000 13.42 2 5 20050405 014000 13.46 2 5 20050405 015000 13.41 2 5 20050405 020000 13.50 2 5 20050405 021000 13.52 2 5 20050405 022000 13.41 2 5 20050405 023000 13.46 2 5 20050405 024000 13.45 2 5 20050405 025000 13.56 2 5 20050405 030000 13.47 2 5 20050405 031000 13.47 2 5 20050405 032000 13.42 2 5 20050405 033000 13.53 2 5 20050405 034000 13.65 2 5 20050405 035000 13.56 2 5 20050405 040000 13.56 2 5 20050405 041000 13.59 2 5 20050405 042000 13.57 2 5 20050405 043000 13.52 2 5 20050405 044000 13.63 2 5 20050405 045000 13.62 2 5 20050405 050000 13.61 2 5 20050405 051000 13.70 2 5 20050405 052000 13.71 2 5 20050405 053000 13.74 2 5 20050405 054000 13.83 2 5 20050405 055000 13.79 2 5 20050405 060000 13.97 2 5 20050405 061000 13.90 2 5 20050405 062000 13.87 2 5 20050405 063000 13.93 2 5 20050405 064000 14.04 2 5 20050405 065000 14.03 2 5 20050405 070000 14.12 2 5 20050405 071000 14.15 2 5 20050405 072000 14.18 2 5 20050405 073000 14.33 2 5 20050405 074000 14.15 2 5 20050405 075000 14.23 2 5 20050405 080000 14.18 2 5 20050405 081000 14.10 2 5 20050405 082000 14.18 2 5 20050405 083000 14.23 2 5 20050405 084000 14.31 2 5 20050405 085000 14.31 2 5 20050405 090000 14.23 2 5 20050405 091000 14.24 2 5 20050405 092000 14.43 2 5 20050405 093000 14.54 2 5 20050405 094000 14.60 2 5 20050405 095000 14.74 2 5 20050405 100000 14.80 2 5 20050405 101000 14.84 2 5 20050405 102000 14.84 2 5 20050405 103000 15.05 2 5 20050405 104000 15.06 2 5 20050405 105000 15.20 2 5 20050405 110000 15.21 2 5 20050405 111000 15.26 2 5 20050405 112000 15.23 2 5 20050405 113000 15.30 2 5 20050405 114000 15.30 2 5 20050405 115000 15.37 2 5 20050405 120000 15.48 2 5 20050405 121000 15.67 2 5 20050405 122000 15.70 2 5 20050405 123000 15.77 2 5 20050405 124000 15.80 2 5 20050405 125000 15.86 2 5 20050405 130000 15.79 2 5 20050405 131000 15.84 2 5 20050405 132000 15.96 2 5 20050405 133000 15.97 2 5 20050405 134000 15.93 2 5 20050405 135000 15.97 2 5 20050405 140000 16.01 2 5 20050405 141000 16.05 2 5 20050405 142000 16.12 2 5 20050405 143000 16.13 2 5 20050405 144000 16.10 2 5 20050405 145000 16.12 2 5 20050405 150000 16.22 2 5 20050405 151000 16.26 2 5 20050405 152000 16.25 2 5 20050405 153000 16.42 2 5 20050405 154000 16.46 2 5 20050405 155000 16.50 2 5 20050405 160000 16.47 2 5 20050405 161000 16.47 2 5 20050405 162000 16.56 2 5 20050405 163000 16.63 2 5 20050405 164000 16.59 2 5 20050405 165000 16.62 2 5 20050405 170000 16.62 2 5 20050405 171000 16.63 2 5 20050405 172000 16.61 2 5 20050405 173000 16.62 2 5 20050405 174000 16.59 2 5 20050405 175000 16.63 2 5 20050405 180000 16.60 2 5 20050405 181000 16.69 2 5 20050405 182000 16.64 2 5 20050405 183000 16.68 2 5 20050405 184000 16.64 2 5 20050405 185000 16.69 2 5 20050405 190000 16.73 2 5 20050405 191000 16.72 2 5 20050405 192000 16.73 2 5 20050405 193000 16.77 2 5 20050405 194000 16.78 2 5 20050405 195000 16.78 2 5 20050405 200000 16.81 2 5 20050405 201000 16.79 2 5 20050405 202000 16.81 2 5 20050405 203000 16.94 2 5 20050405 204000 16.89 2 5 20050405 205000 16.98 2 5 20050405 210000 17.01 2 5 20050405 211000 17.06 2 5 20050405 212000 17.09 2 5 20050405 213000 17.13 2 5 20050405 214000 17.19 2 5 20050405 215000 17.15 2 5 20050405 220000 17.16 2 5 20050405 221000 17.14 2 5 20050405 222000 17.11 2 5 20050405 223000 17.17 2 5 20050405 224000 17.17 2 5 20050405 225000 17.13 2 5 20050405 230000 17.24 2 5 20050405 231000 17.25 2 5 20050405 232000 17.24 2 5 20050405 233000 17.22 2 5 20050405 234000 17.24 2 5 20050405 235000 17.28 2 5 20050406 000000 17.28 2 5 20050406 001000 17.20 2 5 20050406 002000 17.18 2 5 20050406 003000 17.26 2 5 20050406 004000 17.34 2 5 20050406 005000 17.34 2 5 20050406 010000 17.42 2 5 20050406 011000 17.47 2 5 20050406 012000 17.45 2 5 20050406 013000 17.36 2 5 20050406 014000 17.44 2 5 20050406 015000 17.47 2 5 20050406 020000 17.40 2 5 20050406 021000 17.45 2 5 20050406 022000 17.42 2 5 20050406 023000 17.57 2 5 20050406 024000 17.51 2 5 20050406 025000 17.62 2 5 20050406 030000 17.45 2 5 20050406 031000 17.55 2 5 20050406 032000 17.65 2 5 20050406 033000 17.59 2 5 20050406 034000 17.65 2 5 20050406 035000 17.74 2 5 20050406 040000 17.71 2 5 20050406 041000 17.76 2 5 20050406 042000 17.70 2 5 20050406 043000 17.71 2 5 20050406 044000 17.72 2 5 20050406 045000 17.86 2 5 20050406 050000 17.88 2 5 20050406 051000 17.86 2 5 20050406 052000 17.92 2 5 20050406 053000 17.86 2 5 20050406 054000 17.95 2 5 20050406 055000 17.80 2 5 20050406 060000 17.92 2 5 20050406 061000 17.89 2 5 20050406 062000 17.85 2 5 20050406 063000 18.04 2 5 20050406 064000 18.01 2 5 20050406 065000 17.96 2 5 20050406 070000 17.98 2 5 20050406 071000 18.10 2 5 20050406 072000 18.01 2 5 20050406 073000 18.18 2 5 20050406 074000 18.03 2 5 20050406 075000 18.21 2 5 20050406 080000 18.13 2 5 20050406 081000 17.96 2 5 20050406 082000 18.00 2 5 20050406 083000 17.95 2 5 20050406 084000 18.02 2 5 20050406 085000 17.95 2 5 20050406 090000 17.95 2 5 20050406 091000 17.99 2 5 20050406 092000 18.03 2 5 20050406 093000 17.95 2 5 20050406 094000 17.94 2 5 20050406 095000 17.95 2 5 20050406 100000 17.93 2 5 20050406 101000 17.98 2 5 20050406 102000 17.88 2 5 20050406 103000 17.92 2 5 20050406 104000 17.95 2 5 20050406 105000 17.90 2 5 20050406 110000 17.92 2 5 20050406 111000 17.90 2 5 20050406 112000 17.83 2 5 20050406 113000 17.83 2 5 20050406 114000 17.86 2 5 20050406 115000 17.87 2 5 20050406 120000 17.87 2 5 20050406 121000 17.90 2 5 20050406 122000 17.87 2 5 20050406 123000 17.89 2 5 20050406 124000 17.83 2 5 20050406 125000 17.87 2 5 20050406 130000 17.79 2 5 20050406 131000 17.80 2 5 20050406 132000 17.86 2 5 20050406 133000 17.86 2 5 20050406 134000 17.81 2 5 20050406 135000 17.91 2 5 20050406 140000 17.88 2 5 20050406 141000 17.85 2 5 20050406 142000 17.88 2 5 20050406 143000 17.83 2 5 20050406 144000 17.83 2 5 20050406 145000 17.82 2 5 20050406 150000 17.83 2 5 20050406 151000 17.84 2 5 20050406 152000 17.87 2 5 20050406 153000 17.78 2 5 20050406 154000 17.82 2 5 20050406 155000 17.78 2 5 20050406 160000 17.72 2 5 20050406 161000 17.77 2 5 20050406 162000 17.73 2 5 20050406 163000 17.81 2 5 20050406 164000 17.75 2 5 20050406 165000 17.79 2 5 20050406 170000 17.75 2 5 20050406 171000 17.76 2 5 20050406 172000 17.88 2 5 20050406 173000 17.78 2 5 20050406 174000 17.77 2 5 20050406 175000 17.79 2 5 20050406 180000 17.75 2 5 20050406 181000 17.78 2 5 20050406 182000 17.79 2 5 20050406 183000 17.78 2 5 20050406 184000 17.86 2 5 20050406 185000 17.90 2 5 20050406 190000 17.77 2 5 20050406 191000 17.88 2 5 20050406 192000 17.86 2 5 20050406 193000 17.88 2 5 20050406 194000 17.89 2 5 20050406 195000 17.88 2 5 20050406 200000 17.89 2 5 20050406 201000 17.88 2 5 20050406 202000 17.98 2 5 20050406 203000 17.99 2 5 20050406 204000 17.94 2 5 20050406 205000 17.93 2 5 20050406 210000 17.97 2 5 20050406 211000 18.03 2 5 20050406 212000 18.04 2 5 20050406 213000 18.01 2 5 20050406 214000 18.03 2 5 20050406 215000 17.99 2 5 20050406 220000 18.03 2 5 20050406 221000 18.03 2 5 20050406 222000 18.05 2 5 20050406 223000 18.15 2 5 20050406 224000 18.12 2 5 20050406 225000 18.12 2 5 20050406 230000 18.24 2 5 20050406 231000 18.33 2 5 20050406 232000 18.27 2 5 20050406 233000 18.11 2 5 20050406 234000 18.14 2 5 20050406 235000 18.22 2 5 20050407 000000 18.25 2 5 20050407 001000 18.19 2 5 20050407 002000 18.22 2 5 20050407 003000 18.25 2 5 20050407 004000 18.25 2 5 20050407 005000 18.26 2 5 20050407 010000 18.38 2 5 20050407 011000 18.34 2 5 20050407 012000 18.32 2 5 20050407 013000 18.30 2 5 20050407 014000 18.26 2 5 20050407 015000 18.25 2 5 20050407 020000 18.30 2 5 20050407 021000 18.35 2 5 20050407 022000 18.27 2 5 20050407 023000 18.33 2 5 20050407 024000 18.40 2 5 20050407 025000 18.40 2 5 20050407 030000 18.43 2 5 20050407 031000 18.42 2 5 20050407 032000 18.41 2 5 20050407 033000 18.42 2 5 20050407 034000 18.47 2 5 20050407 035000 18.49 2 5 20050407 040000 18.44 2 5 20050407 041000 18.52 2 5 20050407 042000 18.51 2 5 20050407 043000 18.52 2 5 20050407 044000 18.54 2 5 20050407 045000 18.61 2 5 20050407 050000 18.57 2 5 20050407 051000 18.50 2 5 20050407 052000 18.45 2 5 20050407 053000 18.50 2 5 20050407 054000 18.51 2 5 20050407 055000 18.43 2 5 20050407 060000 18.52 2 5 20050407 061000 18.49 2 5 20050407 062000 18.43 2 5 20050407 063000 18.40 2 5 20050407 064000 18.47 2 5 20050407 065000 18.53 2 5 20050407 070000 18.51 2 5 20050407 071000 18.45 2 5 20050407 072000 18.39 2 5 20050407 073000 18.38 2 5 20050407 074000 18.33 2 5 20050407 075000 18.36 2 5 20050407 080000 18.39 2 5 20050407 081000 18.34 2 5 20050407 082000 18.34 2 5 20050407 083000 18.24 2 5 20050407 084000 18.21 2 5 20050407 085000 18.19 2 5 20050407 090000 18.25 2 5 20050407 091000 18.27 2 5 20050407 092000 18.20 2 5 20050407 093000 18.20 2 5 20050407 094000 18.20 2 5 20050407 095000 18.19 2 5 20050407 100000 18.20 2 5 20050407 101000 18.08 2 5 20050407 102000 18.10 2 5 20050407 103000 18.12 2 5 20050407 104000 18.14 2 5 20050407 105000 18.11 2 5 20050407 110000 18.17 2 5 20050407 111000 18.19 2 5 20050407 112000 18.17 2 5 20050407 113000 18.15 2 5 20050407 114000 18.15 2 5 20050407 115000 18.10 2 5 20050407 120000 18.13 2 5 20050407 121000 18.10 2 5 20050407 122000 18.04 2 5 20050407 123000 18.03 2 5 20050407 124000 18.04 2 5 20050407 125000 17.95 2 5 20050407 130000 17.97 2 5 20050407 131000 17.99 2 5 20050407 132000 17.98 2 5 20050407 133000 17.95 2 5 20050407 134000 17.99 2 5 20050407 135000 18.01 2 5 20050407 140000 18.01 2 5 20050407 141000 18.02 2 5 20050407 142000 18.10 2 5 20050407 143000 18.08 2 5 20050407 144000 18.09 2 5 20050407 145000 18.11 2 5 20050407 150000 18.13 2 5 20050407 151000 18.06 2 5 20050407 152000 18.06 2 5 20050407 153000 18.06 2 5 20050407 154000 18.07 2 5 20050407 155000 18.07 2 5 20050407 160000 18.07 2 5 20050407 161000 18.09 2 5 20050407 162000 18.03 2 5 20050407 163000 18.07 2 5 20050407 164000 18.10 2 5 20050407 165000 18.11 2 5 20050407 170000 18.10 2 5 20050407 171000 18.10 2 5 20050407 172000 18.04 2 5 20050407 173000 18.08 2 5 20050407 174000 18.07 2 5 20050407 175000 18.07 2 5 20050407 180000 18.07 2 5 20050407 181000 18.11 2 5 20050407 182000 18.07 2 5 20050407 183000 18.10 2 5 20050407 184000 18.05 2 5 20050407 185000 18.03 2 5 20050407 190000 18.03 2 5 20050407 191000 18.04 2 5 20050407 192000 18.07 2 5 20050407 193000 18.04 2 5 20050407 194000 18.08 2 5 20050407 195000 18.03 2 5 20050407 200000 18.07 2 5 20050407 201000 18.11 2 5 20050407 202000 18.14 2 5 20050407 203000 18.18 2 5 20050407 204000 18.20 2 5 20050407 205000 18.18 2 5 20050407 210000 18.21 2 5 20050407 211000 18.27 2 5 20050407 212000 18.29 2 5 20050407 213000 18.32 2 5 20050407 214000 18.32 2 5 20050407 215000 18.39 2 5 20050407 220000 18.44 2 5 20050407 221000 18.46 2 5 20050407 222000 18.45 2 5 20050407 223000 18.45 2 5 20050407 224000 18.50 2 5 20050407 225000 18.49 2 5 20050407 230000 18.52 2 5 20050407 231000 18.58 2 5 20050407 232000 18.43 2 5 20050407 233000 18.41 2 5 20050407 234000 18.44 2 5 20050407 235000 18.43 2 5 20050408 000000 18.42 2 5 20050408 001000 18.41 2 5 20050408 002000 18.43 2 5 20050408 003000 18.41 2 5 20050408 004000 18.40 2 5 20050408 005000 18.40 2 5 20050408 010000 18.45 2 5 20050408 011000 18.43 2 5 20050408 012000 18.44 2 5 20050408 013000 18.43 2 5 20050408 014000 18.50 2 5 20050408 015000 18.49 2 5 20050408 020000 18.49 2 5 20050408 021000 18.55 2 5 20050408 022000 18.61 2 5 20050408 023000 18.65 2 5 20050408 024000 18.69 2 5 20050408 025000 18.67 2 5 20050408 030000 18.71 2 5 20050408 031000 18.80 2 5 20050408 032000 18.87 2 5 20050408 033000 18.87 2 5 20050408 034000 18.85 2 5 20050408 035000 18.91 2 5 20050408 040000 18.90 2 5 20050408 041000 18.90 2 5 20050408 042000 18.89 2 5 20050408 043000 18.87 2 5 20050408 044000 18.92 2 5 20050408 045000 18.99 2 5 20050408 050000 18.97 2 5 20050408 051000 19.02 2 5 20050408 052000 19.05 2 5 20050408 053000 19.01 2 5 20050408 054000 18.96 2 5 20050408 055000 18.97 2 5 20050408 060000 19.08 2 5 20050408 061000 19.08 2 5 20050408 062000 18.94 2 5 20050408 063000 18.84 2 5 20050408 064000 18.82 2 5 20050408 065000 18.79 2 5 20050408 070000 18.79 2 5 20050408 071000 18.79 2 5 20050408 072000 18.82 2 5 20050408 073000 18.82 2 5 20050408 074000 18.81 2 5 20050408 075000 18.80 2 5 20050408 080000 18.80 2 5 20050408 081000 18.80 2 5 20050408 082000 18.81 2 5 20050408 083000 18.78 2 5 20050408 084000 18.77 2 5 20050408 085000 18.79 2 5 20050408 090000 18.74 2 5 20050408 091000 18.73 2 5 20050408 092000 18.73 2 5 20050408 093000 18.76 2 5 20050408 094000 18.80 2 5 20050408 095000 18.81 2 5 20050408 100000 18.82 2 5 20050408 101000 18.85 2 5 20050408 102000 18.85 2 5 20050408 103000 18.85 2 5 20050408 104000 18.84 2 5 20050408 105000 18.82 2 5 20050408 110000 18.84 2 5 20050408 111000 18.84 2 5 20050408 112000 18.85 2 5 20050408 113000 18.87 2 5 20050408 114000 18.85 2 5 20050408 115000 18.85 2 5 20050408 120000 18.83 2 5 20050408 121000 18.81 2 5 20050408 122000 18.80 2 5 20050408 123000 18.80 2 5 20050408 124000 18.78 2 5 20050408 125000 18.79 2 5 20050408 130000 18.80 2 5 20050408 131000 18.81 2 5 20050408 132000 18.80 2 5 20050408 133000 18.77 2 5 20050408 134000 18.77 2 5 20050408 135000 18.76 2 5 20050408 140000 18.76 2 5 20050408 141000 18.77 2 5 20050408 142000 18.77 2 5 20050408 143000 18.76 2 5 20050408 144000 18.77 2 5 20050408 145000 18.77 2 5 20050408 150000 18.77 2 5 20050408 151000 18.76 2 5 20050408 152000 18.77 2 5 20050408 153000 18.77 2 5 20050408 154000 18.74 2 5 20050408 155000 18.73 2 5 20050408 160000 18.73 2 5 20050408 161000 18.73 2 5 20050408 162000 18.74 2 5 20050408 163000 18.72 2 5 20050408 164000 18.71 2 5 20050408 165000 18.69 2 5 20050408 170000 18.68 2 5 20050408 171000 18.66 2 5 20050408 172000 18.62 2 5 20050408 173000 18.64 2 5 20050408 174000 18.64 2 5 20050408 175000 18.59 2 5 20050408 180000 18.54 2 5 20050408 181000 18.46 2 5 20050408 182000 18.57 2 5 20050408 183000 18.45 2 5 20050408 184000 18.47 2 5 20050408 185000 18.45 2 5 20050408 190000 18.43 2 5 20050408 191000 18.40 2 5 20050408 192000 18.38 2 5 20050408 193000 18.43 2 5 20050408 194000 18.43 2 5 20050408 195000 18.36 2 5 20050408 200000 18.41 2 5 20050408 201000 18.44 2 5 20050408 202000 18.45 2 5 20050408 203000 18.52 2 5 20050408 204000 18.52 2 5 20050408 205000 18.59 2 5 20050408 210000 18.62 2 5 20050408 211000 18.71 2 5 20050408 212000 18.77 2 5 20050408 213000 18.68 2 5 20050408 214000 18.77 2 5 20050408 215000 18.79 2 5 20050408 220000 18.79 2 5 20050408 221000 18.86 2 5 20050408 222000 18.82 2 5 20050408 223000 18.94 2 5 20050408 224000 18.86 2 5 20050408 225000 18.67 2 5 20050408 230000 18.61 2 5 20050408 231000 18.55 2 5 20050408 232000 18.77 2 5 20050408 233000 18.52 2 5 20050408 234000 18.09 2 5 20050408 235000 17.78 2 5 20050409 000000 17.78 2 5 20050409 001000 17.92 2 5 20050409 002000 17.93 2 5 20050409 003000 17.86 2 5 20050409 004000 17.74 2 5 20050409 005000 17.64 2 5 20050409 010000 17.65 2 5 20050409 011000 17.61 2 5 20050409 012000 17.58 2 5 20050409 013000 17.68 2 5 20050409 014000 17.57 2 5 20050409 015000 17.58 2 5 20050409 020000 17.63 2 5 20050409 021000 17.64 2 5 20050409 022000 17.57 2 5 20050409 023000 17.50 2 5 20050409 024000 17.60 2 5 20050409 025000 17.63 2 5 20050409 030000 17.42 2 5 20050409 031000 17.25 2 5 20050409 032000 17.14 2 5 20050409 033000 17.05 2 5 20050409 034000 17.00 2 5 20050409 035000 16.92 2 5 20050409 040000 16.89 2 5 20050409 041000 16.73 2 5 20050409 042000 16.81 2 5 20050409 043000 16.77 2 5 20050409 044000 16.77 2 5 20050409 045000 16.70 2 5 20050409 050000 16.69 2 5 20050409 051000 16.68 2 5 20050409 052000 16.69 2 5 20050409 053000 16.72 2 5 20050409 054000 16.56 2 5 20050409 055000 16.55 2 5 20050409 060000 16.55 2 5 20050409 061000 16.51 2 5 20050409 062000 16.50 2 5 20050409 063000 16.59 2 5 20050409 064000 16.48 2 5 20050409 065000 16.54 2 5 20050409 070000 16.49 2 5 20050409 071000 16.40 2 5 20050409 072000 16.44 2 5 20050409 073000 16.36 2 5 20050409 074000 16.32 2 5 20050409 075000 16.33 2 5 20050409 080000 16.34 2 5 20050409 081000 16.15 2 5 20050409 082000 16.13 2 5 20050409 083000 16.14 2 5 20050409 084000 16.08 2 5 20050409 085000 15.96 2 5 20050409 090000 15.92 2 5 20050409 091000 15.87 2 5 20050409 092000 15.85 2 5 20050409 093000 15.85 2 5 20050409 094000 15.81 2 5 20050409 095000 15.71 2 5 20050409 100000 15.80 2 5 20050409 101000 15.70 2 5 20050409 102000 15.70 2 5 20050409 103000 15.74 2 5 20050409 104000 15.72 2 5 20050409 105000 15.68 2 5 20050409 110000 15.70 2 5 20050409 111000 15.75 2 5 20050409 112000 15.63 2 5 20050409 113000 15.64 2 5 20050409 114000 15.64 2 5 20050409 115000 15.59 2 5 20050409 120000 15.62 2 5 20050409 121000 15.71 2 5 20050409 122000 15.60 2 5 20050409 123000 15.68 2 5 20050409 124000 15.52 2 5 20050409 125000 15.69 2 5 20050409 130000 15.60 2 5 20050409 131000 15.50 2 5 20050409 132000 15.50 2 5 20050409 133000 15.53 2 5 20050409 134000 15.49 2 5 20050409 135000 15.53 2 5 20050409 140000 15.53 2 5 20050409 141000 15.54 2 5 20050409 142000 15.47 2 5 20050409 143000 15.46 2 5 20050409 144000 15.57 2 5 20050409 145000 15.47 2 5 20050409 150000 15.44 2 5 20050409 151000 15.45 2 5 20050409 152000 15.52 2 5 20050409 153000 15.43 2 5 20050409 154000 15.47 2 5 20050409 155000 15.38 2 5 20050409 160000 15.31 2 5 20050409 161000 15.24 2 5 20050409 162000 15.27 2 5 20050409 163000 15.15 2 5 20050409 164000 15.18 2 5 20050409 165000 15.16 2 5 20050409 170000 15.09 2 5 20050409 171000 15.15 2 5 20050409 172000 15.08 2 5 20050409 173000 15.13 2 5 20050409 174000 15.13 2 5 20050409 175000 15.02 2 5 20050409 180000 15.02 2 5 20050409 181000 15.07 2 5 20050409 182000 15.01 2 5 20050409 183000 14.93 2 5 20050409 184000 14.91 2 5 20050409 185000 14.94 2 5 20050409 190000 15.00 2 5 20050409 191000 14.94 2 5 20050409 192000 14.84 2 5 20050409 193000 14.97 2 5 20050409 194000 14.87 2 5 20050409 195000 14.80 2 5 20050409 200000 14.84 2 5 20050409 201000 14.85 2 5 20050409 202000 14.99 2 5 20050409 203000 15.14 2 5 20050409 204000 15.18 2 5 20050409 205000 15.32 2 5 20050409 210000 15.37 2 5 20050409 211000 15.55 2 5 20050409 212000 15.63 2 5 20050409 213000 15.59 2 5 20050409 214000 15.63 2 5 20050409 215000 15.67 2 5 20050409 220000 15.73 2 5 20050409 221000 15.77 2 5 20050409 222000 15.73 2 5 20050409 223000 15.62 2 5 20050409 224000 15.72 2 5 20050409 225000 15.64 2 5 20050409 230000 15.76 2 5 20050409 231000 15.73 2 5 20050409 232000 15.74 2 5 20050409 233000 15.88 2 5 20050409 234000 15.70 2 5 20050409 235000 15.79 2 5 20050410 000000 15.88 2 5 20050410 001000 15.72 2 5 20050410 002000 15.89 2 5 20050410 003000 15.78 2 5 20050410 004000 15.87 2 5 20050410 005000 15.81 2 5 20050410 010000 15.86 2 5 20050410 011000 15.87 2 5 20050410 012000 15.83 2 5 20050410 013000 15.98 2 5 20050410 014000 15.87 2 5 20050410 015000 15.99 2 5 20050410 020000 16.07 2 5 20050410 021000 16.12 2 5 20050410 022000 16.28 2 5 20050410 023000 16.21 2 5 20050410 024000 16.24 2 5 20050410 025000 16.22 2 5 20050410 030000 16.28 2 5 20050410 031000 16.24 2 5 20050410 032000 16.36 2 5 20050410 033000 16.51 2 5 20050410 034000 16.40 2 5 20050410 035000 16.44 2 5 20050410 040000 16.49 2 5 20050410 041000 16.43 2 5 20050410 042000 16.51 2 5 20050410 043000 16.52 2 5 20050410 044000 16.52 2 5 20050410 045000 16.61 2 5 20050410 050000 16.58 2 5 20050410 051000 16.57 2 5 20050410 052000 16.64 2 5 20050410 053000 16.73 2 5 20050410 054000 16.81 2 5 20050410 055000 16.82 2 5 20050410 060000 16.87 2 5 20050410 061000 16.94 2 5 20050410 062000 17.05 2 5 20050410 063000 17.03 2 5 20050410 064000 17.07 2 5 20050410 065000 17.29 2 5 20050410 070000 17.17 2 5 20050410 071000 17.35 2 5 20050410 072000 17.36 2 5 20050410 073000 17.35 2 5 20050410 074000 17.31 2 5 20050410 075000 17.29 2 5 20050410 080000 17.34 2 5 20050410 081000 17.27 2 5 20050410 082000 17.27 2 5 20050410 083000 17.27 2 5 20050410 084000 17.24 2 5 20050410 085000 17.27 2 5 20050410 090000 17.25 2 5 20050410 091000 17.28 2 5 20050410 092000 17.31 2 5 20050410 093000 17.34 2 5 20050410 094000 17.36 2 5 20050410 095000 17.34 2 5 20050410 100000 17.32 2 5 20050410 101000 17.41 2 5 20050410 102000 17.37 2 5 20050410 103000 17.46 2 5 20050410 104000 17.58 2 5 20050410 105000 17.52 2 5 20050410 110000 17.46 2 5 20050410 111000 17.57 2 5 20050410 112000 17.56 2 5 20050410 113000 17.59 2 5 20050410 114000 17.61 2 5 20050410 115000 17.62 2 5 20050410 120000 17.66 2 5 20050410 121000 17.64 2 5 20050410 122000 17.76 2 5 20050410 123000 17.75 2 5 20050410 124000 17.70 2 5 20050410 125000 17.78 2 5 20050410 130000 17.86 2 5 20050410 131000 17.85 2 5 20050410 132000 17.85 2 5 20050410 133000 17.90 2 5 20050410 134000 17.87 2 5 20050410 135000 17.82 2 5 20050410 140000 17.84 2 5 20050410 141000 17.86 2 5 20050410 142000 17.91 2 5 20050410 143000 17.85 2 5 20050410 144000 17.89 2 5 20050410 145000 17.83 2 5 20050410 150000 17.96 2 5 20050410 151000 17.92 2 5 20050410 152000 17.94 2 5 20050410 153000 17.88 2 5 20050410 154000 17.94 2 5 20050410 155000 17.93 2 5 20050410 160000 17.98 2 5 20050410 161000 18.00 2 5 20050410 162000 17.93 2 5 20050410 163000 17.96 2 5 20050410 164000 17.97 2 5 20050410 165000 17.96 2 5 20050410 170000 18.05 2 5 20050410 171000 18.06 2 5 20050410 172000 18.09 2 5 20050410 173000 18.11 2 5 20050410 174000 18.10 2 5 20050410 175000 18.09 2 5 20050410 180000 18.23 2 5 20050410 181000 18.21 2 5 20050410 182000 18.29 2 5 20050410 183000 18.18 2 5 20050410 184000 18.11 2 5 20050410 185000 18.13 2 5 20050410 190000 18.09 2 5 20050410 191000 18.10 2 5 20050410 192000 18.12 2 5 20050410 193000 18.04 2 5 20050410 194000 18.04 2 5 20050410 195000 18.07 2 5 20050410 200000 18.12 2 5 20050410 201000 18.18 2 5 20050410 202000 18.35 2 5 20050410 203000 18.34 2 5 20050410 204000 18.29 2 5 20050410 205000 18.32 2 5 20050410 210000 18.30 2 5 20050410 211000 18.34 2 5 20050410 212000 18.44 2 5 20050410 213000 18.47 2 5 20050410 214000 18.40 2 5 20050410 215000 18.44 2 5 20050410 220000 18.40 2 5 20050410 221000 18.49 2 5 20050410 222000 18.55 2 5 20050410 223000 18.52 2 5 20050410 224000 18.57 2 5 20050410 225000 18.58 2 5 20050410 230000 18.58 2 5 20050410 231000 18.65 2 5 20050410 232000 18.66 2 5 20050410 233000 18.59 2 5 20050410 234000 18.59 2 5 20050410 235000 18.62 2 5 20050411 000000 18.68 2 5 20050411 001000 18.75 2 5 20050411 002000 18.66 2 5 20050411 003000 18.70 2 5 20050411 004000 18.72 2 5 20050411 005000 18.81 2 5 20050411 010000 18.83 2 5 20050411 011000 18.84 2 5 20050411 012000 18.85 2 5 20050411 013000 18.82 2 5 20050411 014000 18.90 2 5 20050411 015000 18.90 2 5 20050411 020000 18.86 2 5 20050411 021000 18.95 2 5 20050411 022000 18.98 2 5 20050411 023000 18.93 2 5 20050411 024000 18.97 2 5 20050411 025000 18.99 2 5 20050411 030000 18.90 2 5 20050411 031000 19.00 2 5 20050411 032000 19.08 2 5 20050411 033000 19.12 2 5 20050411 034000 19.16 2 5 20050411 035000 19.05 2 5 20050411 040000 18.99 2 5 20050411 041000 19.06 2 5 20050411 042000 19.17 2 5 20050411 043000 19.11 2 5 20050411 044000 19.08 2 5 20050411 045000 19.17 2 5 20050411 050000 19.25 2 5 20050411 051000 19.27 2 5 20050411 052000 19.27 2 5 20050411 053000 19.19 2 5 20050411 054000 19.24 2 5 20050411 055000 19.29 2 5 20050411 060000 19.47 2 5 20050411 061000 19.29 2 5 20050411 062000 19.24 2 5 20050411 063000 19.11 2 5 20050411 064000 19.08 2 5 20050411 065000 19.13 2 5 20050411 070000 19.09 2 5 20050411 071000 19.05 2 5 20050411 072000 18.98 2 5 20050411 073000 18.95 2 5 20050411 074000 18.93 2 5 20050411 075000 18.94 2 5 20050411 080000 18.87 2 5 20050411 081000 18.80 2 5 20050411 082000 18.84 2 5 20050411 083000 18.84 2 5 20050411 084000 18.83 2 5 20050411 085000 18.88 2 5 20050411 090000 18.85 2 5 20050411 091000 18.88 2 5 20050411 092000 18.89 2 5 20050411 093000 18.88 2 5 20050411 094000 18.91 2 5 20050411 095000 18.93 2 5 20050411 100000 18.91 2 5 20050411 101000 18.90 2 5 20050411 102000 18.91 2 5 20050411 103000 18.91 2 5 20050411 104000 18.92 2 5 20050411 105000 18.92 2 5 20050411 110000 18.92 2 5 20050411 111000 18.93 2 5 20050411 112000 18.90 2 5 20050411 113000 18.90 2 5 20050411 114000 18.92 2 5 20050411 115000 18.91 2 5 20050411 120000 18.90 2 5 20050411 121000 18.91 2 5 20050411 122000 18.91 2 5 20050411 123000 18.91 2 5 20050411 124000 18.87 2 5 20050411 125000 18.86 2 5 20050411 130000 18.86 2 5 20050411 131000 18.87 2 5 20050411 132000 18.84 2 5 20050411 133000 18.82 2 5 20050411 134000 18.82 2 5 20050411 135000 18.83 2 5 20050411 140000 18.84 2 5 20050411 141000 18.84 2 5 20050411 142000 18.83 2 5 20050411 143000 18.81 2 5 20050411 144000 18.77 2 5 20050411 145000 18.77 2 5 20050411 150000 18.74 2 5 20050411 151000 18.75 2 5 20050411 152000 18.72 2 5 20050411 153000 18.72 2 5 20050411 154000 18.70 2 5 20050411 155000 18.72 2 5 20050411 160000 18.69 2 5 20050411 161000 18.69 2 5 20050411 162000 18.65 2 5 20050411 163000 18.66 2 5 20050411 164000 18.60 2 5 20050411 165000 18.57 2 5 20050411 170000 18.60 2 5 20050411 171000 18.62 2 5 20050411 172000 18.66 2 5 20050411 173000 18.71 2 5 20050411 174000 18.74 2 5 20050411 175000 18.77 2 5 20050411 180000 18.77 2 5 20050411 181000 18.77 2 5 20050411 182000 18.81 2 5 20050411 183000 18.83 2 5 20050411 184000 18.86 2 5 20050411 185000 18.85 2 5 20050411 190000 18.84 2 5 20050411 191000 18.81 2 5 20050411 192000 18.81 2 5 20050411 193000 18.85 2 5 20050411 194000 18.85 2 5 20050411 195000 18.84 2 5 20050411 200000 18.86 2 5 20050411 201000 18.88 2 5 20050411 202000 18.88 2 5 20050411 203000 18.88 2 5 20050411 204000 18.89 2 5 20050411 205000 18.89 2 5 20050411 210000 18.91 2 5 20050411 211000 18.95 2 5 20050411 212000 19.00 2 5 20050411 213000 19.08 2 5 20050411 214000 19.11 2 5 20050411 215000 19.08 2 5 20050411 220000 19.09 2 5 20050411 221000 19.11 2 5 20050411 222000 19.14 2 5 20050411 223000 19.15 2 5 20050411 224000 19.20 2 5 20050411 225000 19.20 2 5 20050411 230000 19.26 2 5 20050411 231000 19.26 2 5 20050411 232000 19.28 2 5 20050411 233000 19.30 2 5 20050411 234000 19.32 2 5 20050411 235000 19.32 2 5 20050412 000000 19.34 2 5 20050412 001000 19.36 2 5 20050412 002000 19.37 2 5 20050412 003000 19.40 2 5 20050412 004000 19.44 2 5 20050412 005000 19.39 2 5 20050412 010000 19.44 2 5 20050412 011000 19.47 2 5 20050412 012000 19.50 2 5 20050412 013000 19.51 2 5 20050412 014000 19.51 2 5 20050412 015000 19.54 2 5 20050412 020000 19.58 2 5 20050412 021000 19.58 2 5 20050412 022000 19.60 2 5 20050412 023000 19.60 2 5 20050412 024000 19.63 2 5 20050412 025000 19.63 2 5 20050412 030000 19.66 2 5 20050412 031000 19.56 2 5 20050412 032000 19.50 2 5 20050412 033000 19.47 2 5 20050412 034000 19.45 2 5 20050412 035000 19.43 2 5 20050412 040000 19.45 2 5 20050412 041000 19.41 2 5 20050412 042000 19.42 2 5 20050412 043000 19.50 2 5 20050412 044000 19.50 2 5 20050412 045000 19.46 2 5 20050412 050000 19.46 2 5 20050412 051000 19.42 2 5 20050412 052000 19.48 2 5 20050412 053000 19.46 2 5 20050412 054000 19.56 2 5 20050412 055000 19.50 2 5 20050412 060000 19.42 2 5 20050412 061000 19.40 2 5 20050412 062000 19.38 2 5 20050412 063000 19.40 2 5 20050412 064000 19.42 2 5 20050412 065000 19.41 2 5 20050412 070000 19.42 2 5 20050412 071000 19.45 2 5 20050412 072000 19.44 2 5 20050412 073000 19.34 2 5 20050412 074000 19.33 2 5 20050412 075000 19.33 2 5 20050412 080000 19.34 2 5 20050412 081000 19.34 2 5 20050412 082000 19.33 2 5 20050412 083000 19.14 2 5 20050412 084000 18.76 2 5 20050412 085000 18.85 2 5 20050412 090000 19.07 2 5 20050412 091000 18.93 2 5 20050412 092000 18.89 2 5 20050412 093000 18.72 2 5 20050412 094000 18.75 2 5 20050412 095000 18.77 2 5 20050412 100000 18.85 2 5 20050412 101000 18.94 2 5 20050412 102000 18.93 2 5 20050412 103000 19.00 2 5 20050412 104000 18.97 2 5 20050412 105000 18.97 2 5 20050412 110000 19.00 2 5 20050412 111000 19.01 2 5 20050412 112000 18.98 2 5 20050412 113000 18.97 2 5 20050412 114000 18.95 2 5 20050412 115000 18.92 2 5 20050412 120000 18.87 2 5 20050412 121000 18.87 2 5 20050412 122000 18.81 2 5 20050412 123000 18.80 2 5 20050412 124000 18.76 2 5 20050412 125000 18.78 2 5 20050412 130000 18.74 2 5 20050412 131000 18.80 2 5 20050412 132000 18.80 2 5 20050412 133000 18.76 2 5 20050412 134000 18.76 2 5 20050412 135000 18.76 2 5 20050412 140000 18.82 2 5 20050412 141000 18.88 2 5 20050412 142000 18.91 2 5 20050412 143000 19.00 2 5 20050412 144000 19.01 2 5 20050412 145000 19.04 2 5 20050412 150000 19.08 2 5 20050412 151000 19.11 2 5 20050412 152000 19.14 2 5 20050412 153000 19.14 2 5 20050412 154000 18.75 2 5 20050412 155000 18.68 2 5 20050412 160000 18.66 2 5 20050412 161000 18.85 2 5 20050412 162000 18.74 2 5 20050412 163000 18.35 2 5 20050412 164000 18.31 2 5 20050412 165000 18.54 2 5 20050412 170000 18.59 2 5 20050412 171000 18.64 2 5 20050412 172000 18.78 2 5 20050412 173000 18.85 2 5 20050412 174000 18.89 2 5 20050412 175000 19.00 2 5 20050412 180000 18.94 2 5 20050412 181000 19.06 2 5 20050412 182000 19.14 2 5 20050412 183000 19.14 2 5 20050412 184000 19.13 2 5 20050412 185000 19.19 2 5 20050412 190000 19.22 2 5 20050412 191000 19.25 2 5 20050412 192000 19.22 2 5 20050412 193000 19.25 2 5 20050412 194000 19.29 2 5 20050412 195000 19.30 2 5 20050412 200000 19.33 2 5 20050412 201000 19.33 2 5 20050412 202000 19.33 2 5 20050412 203000 19.34 2 5 20050412 204000 19.33 2 5 20050412 205000 19.26 2 5 20050412 210000 19.12 2 5 20050412 211000 19.04 2 5 20050412 212000 18.97 2 5 20050412 213000 18.85 2 5 20050412 214000 18.87 2 5 20050412 215000 18.93 2 5 20050412 220000 18.93 2 5 20050412 221000 19.04 2 5 20050412 222000 19.17 2 5 20050412 223000 19.17 2 5 20050412 224000 19.18 2 5 20050412 225000 19.25 2 5 20050412 230000 19.27 2 5 20050412 231000 19.28 2 5 20050412 232000 19.27 2 5 20050412 233000 19.18 2 5 20050412 234000 19.14 2 5 20050412 235000 18.88 2 5 20050413 000000 18.81 2 5 20050413 001000 18.80 2 5 20050413 002000 18.84 2 5 20050413 003000 18.88 2 5 20050413 004000 18.80 2 5 20050413 005000 18.70 2 5 20050413 010000 18.54 2 5 20050413 011000 18.73 2 5 20050413 012000 19.00 2 5 20050413 013000 19.25 2 5 20050413 014000 19.34 2 5 20050413 015000 19.46 2 5 20050413 020000 19.54 2 5 20050413 021000 19.55 2 5 20050413 022000 19.54 2 5 20050413 023000 19.52 2 5 20050413 024000 19.51 2 5 20050413 025000 19.55 2 5 20050413 030000 19.55 2 5 20050413 031000 19.58 2 5 20050413 032000 19.60 2 5 20050413 033000 19.60 2 5 20050413 034000 19.56 2 5 20050413 035000 19.54 2 5 20050413 040000 19.60 2 5 20050413 041000 19.55 2 5 20050413 042000 19.56 2 5 20050413 043000 19.55 2 5 20050413 044000 19.51 2 5 20050413 045000 19.49 2 5 20050413 050000 19.43 2 5 20050413 051000 19.42 2 5 20050413 052000 19.31 2 5 20050413 053000 19.33 2 5 20050413 054000 19.26 2 5 20050413 055000 19.34 2 5 20050413 060000 19.40 2 5 20050413 061000 19.49 2 5 20050413 062000 19.62 2 5 20050413 063000 19.63 2 5 20050413 064000 19.65 2 5 20050413 065000 19.61 2 5 20050413 070000 19.63 2 5 20050413 071000 19.69 2 5 20050413 072000 19.52 2 5 20050413 073000 19.48 2 5 20050413 074000 19.53 2 5 20050413 075000 19.46 2 5 20050413 080000 19.40 2 5 20050413 081000 19.34 2 5 20050413 082000 19.08 2 5 20050413 083000 18.99 2 5 20050413 084000 18.85 2 5 20050413 085000 18.61 2 5 20050413 090000 18.50 2 5 20050413 091000 18.11 2 5 20050413 092000 17.99 2 5 20050413 093000 17.89 2 5 20050413 094000 17.95 2 5 20050413 095000 17.92 2 5 20050413 100000 17.79 2 5 20050413 101000 17.85 2 5 20050413 102000 17.82 2 5 20050413 103000 17.93 2 5 20050413 104000 18.00 2 5 20050413 105000 18.08 2 5 20050413 110000 18.10 2 5 20050413 111000 18.07 2 5 20050413 112000 18.12 2 5 20050413 113000 18.09 2 5 20050413 114000 18.05 2 5 20050413 115000 18.09 2 5 20050413 120000 18.05 2 5 20050413 121000 18.10 2 5 20050413 122000 18.04 2 5 20050413 123000 18.04 2 5 20050413 124000 17.99 2 5 20050413 125000 18.01 2 5 20050413 130000 17.97 2 5 20050413 131000 17.93 2 5 20050413 132000 17.95 2 5 20050413 133000 17.97 2 5 20050413 134000 17.87 2 5 20050413 135000 17.92 2 5 20050413 140000 17.93 2 5 20050413 141000 17.98 2 5 20050413 142000 17.97 2 5 20050413 143000 17.93 2 5 20050413 144000 17.93 2 5 20050413 145000 17.95 2 5 20050413 150000 17.90 2 5 20050413 151000 17.89 2 5 20050413 152000 17.84 2 5 20050413 153000 17.93 2 5 20050413 154000 17.99 2 5 20050413 155000 17.96 2 5 20050413 160000 17.96 2 5 20050413 161000 17.80 2 5 20050413 162000 17.47 2 5 20050413 163000 16.15 2 5 20050413 164000 16.11 2 5 20050413 165000 16.17 2 5 20050413 170000 16.31 2 5 20050413 171000 16.67 2 5 20050413 172000 16.54 2 5 20050413 173000 16.22 2 5 20050413 174000 16.19 2 5 20050413 175000 16.11 2 5 20050413 180000 16.36 2 5 20050413 181000 16.28 2 5 20050413 182000 16.17 2 5 20050413 183000 16.02 2 5 20050413 184000 15.89 2 5 20050413 185000 15.56 2 5 20050413 190000 15.39 2 5 20050413 191000 15.53 2 5 20050413 192000 15.64 2 5 20050413 193000 15.75 2 5 20050413 194000 15.78 2 5 20050413 195000 15.84 2 5 20050413 200000 15.75 2 5 20050413 201000 15.79 2 5 20050413 202000 15.71 2 5 20050413 203000 15.63 2 5 20050413 204000 15.69 2 5 20050413 205000 15.63 2 5 20050413 210000 15.78 2 5 20050413 211000 15.66 2 5 20050413 212000 15.68 2 5 20050413 213000 15.72 2 5 20050413 214000 15.75 2 5 20050413 215000 15.70 2 5 20050413 220000 15.78 2 5 20050413 221000 15.86 2 5 20050413 222000 16.00 2 5 20050413 223000 15.99 2 5 20050413 224000 16.05 2 5 20050413 225000 16.07 2 5 20050413 230000 16.01 2 5 20050413 231000 16.09 2 5 20050413 232000 15.95 2 5 20050413 233000 15.96 2 5 20050413 234000 15.91 2 5 20050413 235000 15.91 2 5 20050414 000000 15.81 2 5 20050414 001000 15.81 2 5 20050414 002000 15.78 2 5 20050414 003000 15.89 2 5 20050414 004000 15.75 2 5 20050414 005000 15.81 2 5 20050414 010000 15.74 2 5 20050414 011000 15.69 2 5 20050414 012000 15.65 2 5 20050414 013000 15.67 2 5 20050414 014000 15.67 2 5 20050414 015000 15.64 2 5 20050414 020000 15.59 2 5 20050414 021000 15.67 2 5 20050414 022000 15.69 2 5 20050414 023000 15.65 2 5 20050414 024000 15.52 2 5 20050414 025000 15.49 2 5 20050414 030000 15.57 2 5 20050414 031000 15.57 2 5 20050414 032000 15.49 2 5 20050414 033000 15.38 2 5 20050414 034000 15.40 2 5 20050414 035000 15.49 2 5 20050414 040000 15.40 2 5 20050414 041000 15.26 2 5 20050414 042000 15.43 2 5 20050414 043000 15.44 2 5 20050414 044000 15.43 2 5 20050414 045000 15.41 2 5 20050414 050000 15.47 2 5 20050414 051000 15.58 2 5 20050414 052000 15.59 2 5 20050414 053000 15.47 2 5 20050414 054000 15.51 2 5 20050414 055000 15.51 2 5 20050414 060000 15.47 2 5 20050414 061000 15.53 2 5 20050414 062000 15.55 2 5 20050414 063000 15.47 2 5 20050414 064000 15.65 2 5 20050414 065000 15.60 2 5 20050414 070000 15.61 2 5 20050414 071000 15.59 2 5 20050414 072000 15.68 2 5 20050414 073000 15.63 2 5 20050414 074000 15.58 2 5 20050414 075000 15.63 2 5 20050414 080000 15.44 2 5 20050414 081000 15.41 2 5 20050414 082000 15.34 2 5 20050414 083000 15.32 2 5 20050414 084000 15.39 2 5 20050414 085000 15.28 2 5 20050414 090000 15.18 2 5 20050414 091000 15.19 2 5 20050414 092000 15.22 2 5 20050414 093000 15.20 2 5 20050414 094000 15.22 2 5 20050414 095000 15.18 2 5 20050414 100000 15.15 2 5 20050414 101000 15.25 2 5 20050414 102000 15.26 2 5 20050414 103000 15.34 2 5 20050414 104000 15.30 2 5 20050414 105000 15.42 2 5 20050414 110000 15.42 2 5 20050414 111000 15.45 2 5 20050414 112000 15.46 2 5 20050414 113000 15.50 2 5 20050414 114000 15.39 2 5 20050414 115000 15.49 2 5 20050414 120000 15.40 2 5 20050414 121000 15.38 2 5 20050414 122000 15.46 2 5 20050414 123000 15.33 2 5 20050414 124000 15.40 2 5 20050414 125000 15.35 2 5 20050414 130000 15.25 2 5 20050414 131000 15.32 2 5 20050414 132000 15.23 2 5 20050414 133000 15.24 2 5 20050414 134000 15.27 2 5 20050414 135000 15.34 2 5 20050414 140000 15.43 2 5 20050414 141000 15.37 2 5 20050414 142000 15.44 2 5 20050414 143000 15.38 2 5 20050414 144000 15.38 2 5 20050414 145000 15.44 2 5 20050414 150000 15.39 2 5 20050414 151000 15.48 2 5 20050414 152000 15.57 2 5 20050414 153000 15.53 2 5 20050414 154000 15.46 2 5 20050414 155000 15.58 2 5 20050414 160000 15.54 2 5 20050414 161000 15.49 2 5 20050414 162000 15.58 2 5 20050414 163000 15.54 2 5 20050414 164000 15.62 2 5 20050414 165000 15.69 2 5 20050414 170000 15.66 2 5 20050414 171000 15.69 2 5 20050414 172000 15.73 2 5 20050414 173000 15.71 2 5 20050414 174000 15.61 2 5 20050414 175000 15.62 2 5 20050414 180000 15.66 2 5 20050414 181000 15.73 2 5 20050414 182000 15.65 2 5 20050414 183000 15.67 2 5 20050414 184000 15.68 2 5 20050414 185000 15.80 2 5 20050414 190000 15.87 2 5 20050414 191000 15.86 2 5 20050414 192000 15.87 2 5 20050414 193000 15.78 2 5 20050414 194000 15.83 2 5 20050414 195000 15.80 2 5 20050414 200000 15.76 2 5 20050414 201000 15.70 2 5 20050414 202000 15.76 2 5 20050414 203000 15.75 2 5 20050414 204000 15.81 2 5 20050414 205000 15.90 2 5 20050414 210000 15.97 2 5 20050414 211000 15.96 2 5 20050414 212000 16.09 2 5 20050414 213000 16.17 2 5 20050414 214000 16.12 2 5 20050414 215000 16.11 2 5 20050414 220000 16.22 2 5 20050414 221000 16.17 2 5 20050414 222000 16.11 2 5 20050414 223000 16.14 2 5 20050414 224000 16.20 2 5 20050414 225000 16.20 2 5 20050414 230000 16.25 2 5 20050414 231000 16.31 2 5 20050414 232000 16.34 2 5 20050414 233000 16.24 2 5 20050414 234000 16.32 2 5 20050414 235000 16.40 2 5 20050415 000000 16.38 2 5 20050415 001000 16.43 2 5 20050415 002000 16.46 2 5 20050415 003000 16.49 2 5 20050415 004000 16.65 2 5 20050415 005000 16.63 2 5 20050415 010000 16.74 2 5 20050415 011000 16.74 2 5 20050415 012000 16.83 2 5 20050415 013000 16.75 2 5 20050415 014000 16.69 2 5 20050415 015000 16.65 2 5 20050415 020000 16.71 2 5 20050415 021000 16.79 2 5 20050415 022000 16.75 2 5 20050415 023000 16.81 2 5 20050415 024000 16.88 2 5 20050415 025000 16.85 2 5 20050415 030000 16.78 2 5 20050415 031000 16.85 2 5 20050415 032000 16.88 2 5 20050415 033000 16.85 2 5 20050415 034000 16.97 2 5 20050415 035000 16.90 2 5 20050415 040000 16.94 2 5 20050415 041000 16.91 2 5 20050415 042000 16.99 2 5 20050415 043000 17.06 2 5 20050415 044000 16.98 2 5 20050415 045000 17.05 2 5 20050415 050000 17.09 2 5 20050415 051000 17.08 2 5 20050415 052000 17.20 2 5 20050415 053000 17.20 2 5 20050415 054000 17.16 2 5 20050415 055000 17.19 2 5 20050415 060000 17.34 2 5 20050415 061000 17.35 2 5 20050415 062000 17.37 2 5 20050415 063000 17.31 2 5 20050415 064000 17.58 2 5 20050415 065000 17.51 2 5 20050415 070000 17.60 2 5 20050415 071000 17.65 2 5 20050415 072000 17.58 2 5 20050415 073000 17.62 2 5 20050415 074000 17.57 2 5 20050415 075000 17.59 2 5 20050415 080000 17.57 2 5 20050415 081000 17.43 2 5 20050415 082000 17.39 2 5 20050415 083000 17.15 2 5 20050415 084000 17.02 2 5 20050415 085000 16.96 2 5 20050415 090000 16.98 2 5 20050415 091000 16.97 2 5 20050415 092000 17.00 2 5 20050415 093000 16.97 2 5 20050415 094000 16.99 2 5 20050415 095000 16.95 2 5 20050415 100000 17.07 2 5 20050415 101000 16.96 2 5 20050415 102000 17.02 2 5 20050415 103000 16.98 2 5 20050415 104000 17.01 2 5 20050415 105000 16.96 2 5 20050415 110000 17.04 2 5 20050415 111000 16.98 2 5 20050415 112000 16.89 2 5 20050415 113000 16.98 2 5 20050415 114000 16.96 2 5 20050415 115000 16.96 2 5 20050415 120000 16.84 2 5 20050415 121000 16.82 2 5 20050415 122000 16.85 2 5 20050415 123000 16.83 2 5 20050415 124000 16.84 2 5 20050415 125000 16.81 2 5 20050415 130000 16.75 2 5 20050415 131000 16.71 2 5 20050415 132000 16.67 2 5 20050415 133000 16.67 2 5 20050415 134000 16.71 2 5 20050415 135000 16.67 2 5 20050415 140000 16.66 2 5 20050415 141000 16.70 2 5 20050415 142000 16.62 2 5 20050415 143000 16.65 2 5 20050415 144000 16.60 2 5 20050415 145000 16.61 2 5 20050415 150000 16.63 2 5 20050415 151000 16.60 2 5 20050415 152000 16.63 2 5 20050415 153000 16.57 2 5 20050415 154000 16.54 2 5 20050415 155000 16.62 2 5 20050415 160000 16.66 2 5 20050415 161000 16.67 2 5 20050415 162000 16.62 2 5 20050415 163000 16.69 2 5 20050415 164000 16.71 2 5 20050415 165000 16.68 2 5 20050415 170000 16.79 2 5 20050415 171000 16.72 2 5 20050415 172000 16.79 2 5 20050415 173000 16.72 2 5 20050415 174000 16.81 2 5 20050415 175000 16.83 2 5 20050415 180000 16.89 2 5 20050415 181000 16.89 2 5 20050415 182000 16.88 2 5 20050415 183000 16.93 2 5 20050415 184000 16.97 2 5 20050415 185000 16.99 2 5 20050415 190000 17.02 2 5 20050415 191000 17.04 2 5 20050415 192000 17.10 2 5 20050415 193000 17.03 2 5 20050415 194000 17.08 2 5 20050415 195000 17.09 2 5 20050415 200000 17.09 2 5 20050415 201000 17.16 2 5 20050415 202000 17.18 2 5 20050415 203000 17.26 2 5 20050415 204000 17.30 2 5 20050415 205000 17.40 2 5 20050415 210000 17.38 2 5 20050415 211000 17.37 2 5 20050415 212000 17.40 2 5 20050415 213000 17.42 2 5 20050415 214000 17.38 2 5 20050415 215000 17.37 2 5 20050415 220000 17.46 2 5 20050415 221000 17.52 2 5 20050415 222000 17.54 2 5 20050415 223000 17.48 2 5 20050415 224000 17.51 2 5 20050415 225000 17.51 2 5 20050415 230000 17.50 2 5 20050415 231000 17.51 2 5 20050415 232000 17.38 2 5 20050415 233000 17.35 2 5 20050415 234000 17.42 2 5 20050415 235000 17.42 2 5 20050416 000000 17.45 2 5 20050416 001000 17.72 2 5 20050416 002000 17.73 2 5 20050416 003000 17.62 2 5 20050416 004000 17.66 2 5 20050416 005000 17.65 2 5 20050416 010000 17.94 2 5 20050416 011000 17.93 2 5 20050416 012000 17.90 2 5 20050416 013000 17.85 2 5 20050416 014000 17.92 2 5 20050416 015000 17.86 2 5 20050416 020000 17.89 2 5 20050416 021000 17.98 2 5 20050416 022000 17.72 2 5 20050416 023000 17.73 2 5 20050416 024000 17.68 2 5 20050416 025000 17.73 2 5 20050416 030000 17.73 2 5 20050416 031000 17.76 2 5 20050416 032000 17.73 2 5 20050416 033000 17.76 2 5 20050416 034000 17.85 2 5 20050416 035000 17.86 2 5 20050416 040000 17.91 2 5 20050416 041000 18.05 2 5 20050416 042000 18.06 2 5 20050416 043000 18.02 2 5 20050416 044000 18.00 2 5 20050416 045000 18.15 2 5 20050416 050000 18.09 2 5 20050416 051000 18.23 2 5 20050416 052000 18.30 2 5 20050416 053000 18.36 2 5 20050416 054000 18.45 2 5 20050416 055000 18.35 2 5 20050416 060000 18.57 2 5 20050416 061000 18.55 2 5 20050416 062000 18.37 2 5 20050416 063000 18.30 2 5 20050416 064000 18.30 2 5 20050416 065000 18.49 2 5 20050416 070000 18.49 2 5 20050416 071000 18.54 2 5 20050416 072000 18.59 2 5 20050416 073000 18.57 2 5 20050416 074000 18.54 2 5 20050416 075000 18.57 2 5 20050416 080000 18.49 2 5 20050416 081000 18.47 2 5 20050416 082000 18.45 2 5 20050416 083000 18.24 2 5 20050416 084000 18.21 2 5 20050416 085000 18.10 2 5 20050416 090000 18.10 2 5 20050416 091000 18.05 2 5 20050416 092000 18.09 2 5 20050416 093000 18.04 2 5 20050416 094000 18.13 2 5 20050416 095000 18.23 2 5 20050416 100000 17.99 2 5 20050416 101000 18.13 2 5 20050416 102000 18.06 2 5 20050416 103000 18.04 2 5 20050416 104000 18.03 2 5 20050416 105000 17.98 2 5 20050416 110000 18.03 2 5 20050416 111000 17.99 2 5 20050416 112000 17.96 2 5 20050416 113000 17.95 2 5 20050416 114000 17.92 2 5 20050416 115000 17.94 2 5 20050416 120000 17.99 2 5 20050416 121000 18.03 2 5 20050416 122000 17.96 2 5 20050416 123000 18.06 2 5 20050416 124000 18.02 2 5 20050416 125000 17.93 2 5 20050416 130000 17.93 2 5 20050416 131000 17.93 2 5 20050416 132000 17.89 2 5 20050416 133000 17.91 2 5 20050416 134000 17.80 2 5 20050416 135000 17.91 2 5 20050416 140000 17.88 2 5 20050416 141000 17.96 2 5 20050416 142000 17.92 2 5 20050416 143000 17.86 2 5 20050416 144000 17.98 2 5 20050416 145000 17.92 2 5 20050416 150000 17.97 2 5 20050416 151000 17.89 2 5 20050416 152000 17.91 2 5 20050416 153000 17.87 2 5 20050416 154000 17.97 2 5 20050416 155000 17.84 2 5 20050416 160000 17.97 2 5 20050416 161000 17.92 2 5 20050416 162000 17.86 2 5 20050416 163000 17.88 2 5 20050416 164000 17.92 2 5 20050416 165000 17.83 2 5 20050416 170000 17.89 2 5 20050416 171000 17.96 2 5 20050416 172000 17.98 2 5 20050416 173000 17.93 2 5 20050416 174000 17.92 2 5 20050416 175000 17.97 2 5 20050416 180000 17.94 2 5 20050416 181000 17.98 2 5 20050416 182000 17.98 2 5 20050416 183000 18.13 2 5 20050416 184000 18.21 2 5 20050416 185000 18.27 2 5 20050416 190000 18.25 2 5 20050416 191000 18.22 2 5 20050416 192000 18.29 2 5 20050416 193000 18.34 2 5 20050416 194000 18.34 2 5 20050416 195000 18.25 2 5 20050416 200000 18.32 2 5 20050416 201000 18.43 2 5 20050416 202000 18.49 2 5 20050416 203000 18.62 2 5 20050416 204000 18.85 2 5 20050416 205000 18.93 2 5 20050416 210000 18.90 2 5 20050416 211000 19.05 2 5 20050416 212000 19.11 2 5 20050416 213000 19.14 2 5 20050416 214000 18.81 2 5 20050416 215000 18.68 2 5 20050416 220000 18.71 2 5 20050416 221000 18.74 2 5 20050416 222000 18.72 2 5 20050416 223000 18.71 2 5 20050416 224000 18.73 2 5 20050416 225000 18.76 2 5 20050416 230000 18.75 2 5 20050416 231000 18.78 2 5 20050416 232000 18.80 2 5 20050416 233000 18.82 2 5 20050416 234000 18.76 2 5 20050416 235000 18.33 2 5 20050417 000000 18.29 2 5 20050417 001000 18.44 2 5 20050417 002000 18.27 2 5 20050417 003000 18.41 2 5 20050417 004000 18.40 2 5 20050417 005000 18.40 2 5 20050417 010000 18.34 2 5 20050417 011000 18.41 2 5 20050417 012000 18.32 2 5 20050417 013000 18.44 2 5 20050417 014000 18.50 2 5 20050417 015000 18.62 2 5 20050417 020000 18.61 2 5 20050417 021000 18.69 2 5 20050417 022000 18.54 2 5 20050417 023000 18.64 2 5 20050417 024000 18.66 2 5 20050417 025000 18.69 2 5 20050417 030000 18.68 2 5 20050417 031000 18.61 2 5 20050417 032000 18.60 2 5 20050417 033000 18.73 2 5 20050417 034000 18.54 2 5 20050417 035000 18.66 2 5 20050417 040000 18.70 2 5 20050417 041000 18.68 2 5 20050417 042000 18.72 2 5 20050417 043000 18.80 2 5 20050417 044000 18.89 2 5 20050417 045000 18.93 2 5 20050417 050000 18.94 2 5 20050417 051000 18.93 2 5 20050417 052000 18.99 2 5 20050417 053000 19.06 2 5 20050417 054000 18.98 2 5 20050417 055000 19.00 2 5 20050417 060000 19.00 2 5 20050417 061000 19.09 2 5 20050417 062000 18.92 2 5 20050417 063000 19.01 2 5 20050417 064000 19.11 2 5 20050417 065000 19.19 2 5 20050417 070000 19.07 2 5 20050417 071000 19.11 2 5 20050417 072000 19.26 2 5 20050417 073000 19.13 2 5 20050417 074000 19.13 2 5 20050417 075000 19.07 2 5 20050417 080000 18.95 2 5 20050417 081000 18.79 2 5 20050417 082000 18.84 2 5 20050417 083000 18.64 2 5 20050417 084000 18.61 2 5 20050417 085000 18.60 2 5 20050417 090000 18.58 2 5 20050417 091000 18.58 2 5 20050417 092000 18.54 2 5 20050417 093000 18.50 2 5 20050417 094000 18.56 2 5 20050417 095000 18.55 2 5 20050417 100000 18.51 2 5 20050417 101000 18.53 2 5 20050417 102000 18.52 2 5 20050417 103000 18.50 2 5 20050417 104000 18.47 2 5 20050417 105000 18.50 2 5 20050417 110000 18.49 2 5 20050417 111000 18.46 2 5 20050417 112000 18.49 2 5 20050417 113000 18.50 2 5 20050417 114000 18.50 2 5 20050417 115000 18.47 2 5 20050417 120000 18.49 2 5 20050417 121000 18.47 2 5 20050417 122000 18.43 2 5 20050417 123000 18.43 2 5 20050417 124000 18.46 2 5 20050417 125000 18.40 2 5 20050417 130000 18.42 2 5 20050417 131000 18.44 2 5 20050417 132000 18.44 2 5 20050417 133000 18.39 2 5 20050417 134000 18.38 2 5 20050417 135000 18.35 2 5 20050417 140000 18.36 2 5 20050417 141000 18.34 2 5 20050417 142000 18.34 2 5 20050417 143000 18.30 2 5 20050417 144000 18.33 2 5 20050417 145000 18.39 2 5 20050417 150000 18.41 2 5 20050417 151000 18.27 2 5 20050417 152000 18.41 2 5 20050417 153000 18.26 2 5 20050417 154000 18.30 2 5 20050417 155000 18.28 2 5 20050417 160000 18.38 2 5 20050417 161000 18.31 2 5 20050417 162000 18.37 2 5 20050417 163000 18.40 2 5 20050417 164000 18.43 2 5 20050417 165000 18.48 2 5 20050417 170000 18.44 2 5 20050417 171000 18.41 2 5 20050417 172000 18.44 2 5 20050417 173000 18.36 2 5 20050417 174000 18.39 2 5 20050417 175000 18.38 2 5 20050417 180000 18.42 2 5 20050417 181000 18.42 2 5 20050417 182000 18.36 2 5 20050417 183000 18.36 2 5 20050417 184000 18.36 2 5 20050417 185000 18.34 2 5 20050417 190000 18.31 2 5 20050417 191000 18.29 2 5 20050417 192000 18.30 2 5 20050417 193000 18.34 2 5 20050417 194000 18.33 2 5 20050417 195000 18.30 2 5 20050417 200000 18.35 2 5 20050417 201000 18.40 2 5 20050417 202000 18.40 2 5 20050417 203000 18.45 2 5 20050417 204000 18.49 2 5 20050417 205000 18.51 2 5 20050417 210000 18.64 2 5 20050417 211000 18.53 2 5 20050417 212000 18.57 2 5 20050417 213000 18.56 2 5 20050417 214000 18.55 2 5 20050417 215000 18.60 2 5 20050417 220000 18.60 2 5 20050417 221000 18.58 2 5 20050417 222000 18.60 2 5 20050417 223000 18.73 2 5 20050417 224000 18.69 2 5 20050417 225000 18.74 2 5 20050417 230000 18.71 2 5 20050417 231000 18.67 2 5 20050417 232000 18.73 2 5 20050417 233000 18.82 2 5 20050417 234000 18.81 2 5 20050417 235000 18.96 2 5 20050418 000000 18.84 2 5 20050418 001000 18.85 2 5 20050418 002000 18.85 2 5 20050418 003000 18.94 2 5 20050418 004000 19.04 2 5 20050418 005000 18.86 2 5 20050418 010000 18.96 2 5 20050418 011000 18.88 2 5 20050418 012000 18.97 2 5 20050418 013000 18.95 2 5 20050418 014000 19.13 2 5 20050418 015000 19.58 2 5 20050418 020000 19.28 2 5 20050418 021000 19.29 2 5 20050418 022000 19.32 2 5 20050418 023000 19.16 2 5 20050418 024000 19.02 2 5 20050418 025000 18.76 2 5 20050418 030000 18.80 2 5 20050418 031000 18.67 2 5 20050418 032000 18.69 2 5 20050418 033000 18.61 2 5 20050418 034000 18.61 2 5 20050418 035000 18.56 2 5 20050418 040000 18.51 2 5 20050418 041000 18.51 2 5 20050418 042000 18.44 2 5 20050418 043000 18.31 2 5 20050418 044000 18.22 2 5 20050418 045000 18.21 2 5 20050418 050000 18.12 2 5 20050418 051000 18.08 2 5 20050418 052000 18.15 2 5 20050418 053000 18.10 2 5 20050418 054000 18.11 2 5 20050418 055000 18.06 2 5 20050418 060000 17.90 2 5 20050418 061000 17.90 2 5 20050418 062000 17.78 2 5 20050418 063000 17.85 2 5 20050418 064000 17.88 2 5 20050418 065000 17.82 2 5 20050418 070000 17.81 2 5 20050418 071000 17.77 2 5 20050418 072000 17.75 2 5 20050418 073000 17.68 2 5 20050418 074000 17.71 2 5 20050418 075000 17.70 2 5 20050418 080000 17.61 2 5 20050418 081000 17.52 2 5 20050418 082000 17.38 2 5 20050418 083000 17.37 2 5 20050418 084000 17.31 2 5 20050418 085000 17.35 2 5 20050418 090000 17.33 2 5 20050418 091000 17.28 2 5 20050418 092000 17.30 2 5 20050418 093000 17.32 2 5 20050418 094000 17.24 2 5 20050418 095000 17.21 2 5 20050418 100000 17.17 2 5 20050418 101000 17.18 2 5 20050418 102000 17.20 2 5 20050418 103000 17.25 2 5 20050418 104000 17.36 2 5 20050418 105000 17.24 2 5 20050418 110000 17.31 2 5 20050418 111000 17.29 2 5 20050418 112000 17.32 2 5 20050418 113000 17.29 2 5 20050418 114000 17.36 2 5 20050418 115000 17.32 2 5 20050418 120000 17.33 2 5 20050418 121000 17.37 2 5 20050418 122000 17.28 2 5 20050418 123000 17.29 2 5 20050418 124000 17.20 2 5 20050418 125000 17.24 2 5 20050418 130000 17.17 2 5 20050418 131000 17.16 2 5 20050418 132000 17.11 2 5 20050418 133000 17.09 2 5 20050418 134000 17.12 2 5 20050418 135000 17.14 2 5 20050418 140000 17.05 2 5 20050418 141000 17.02 2 5 20050418 142000 17.02 2 5 20050418 143000 17.02 2 5 20050418 144000 16.98 2 5 20050418 145000 16.94 2 5 20050418 150000 16.96 2 5 20050418 151000 16.93 2 5 20050418 152000 16.88 2 5 20050418 153000 16.89 2 5 20050418 154000 16.84 2 5 20050418 155000 16.84 2 5 20050418 160000 16.80 2 5 20050418 161000 16.79 2 5 20050418 162000 16.78 2 5 20050418 163000 16.79 2 5 20050418 164000 16.74 2 5 20050418 165000 16.74 2 5 20050418 170000 16.72 2 5 20050418 171000 16.72 2 5 20050418 172000 16.70 2 5 20050418 173000 16.72 2 5 20050418 174000 16.65 2 5 20050418 175000 16.64 2 5 20050418 180000 16.67 2 5 20050418 181000 16.65 2 5 20050418 182000 16.58 2 5 20050418 183000 16.64 2 5 20050418 184000 16.58 2 5 20050418 185000 16.58 2 5 20050418 190000 16.54 2 5 20050418 191000 16.57 2 5 20050418 192000 16.53 2 5 20050418 193000 16.53 2 5 20050418 194000 16.63 2 5 20050418 195000 16.63 2 5 20050418 200000 16.62 2 5 20050418 201000 16.69 2 5 20050418 202000 16.74 2 5 20050418 203000 16.69 2 5 20050418 204000 16.80 2 5 20050418 205000 16.77 2 5 20050418 210000 16.74 2 5 20050418 211000 16.88 2 5 20050418 212000 16.93 2 5 20050418 213000 16.98 2 5 20050418 214000 16.94 2 5 20050418 215000 17.02 2 5 20050418 220000 17.02 2 5 20050418 221000 17.07 2 5 20050418 222000 17.16 2 5 20050418 223000 17.21 2 5 20050418 224000 17.21 2 5 20050418 225000 17.28 2 5 20050418 230000 17.22 2 5 20050418 231000 17.22 2 5 20050418 232000 17.25 2 5 20050418 233000 17.43 2 5 20050418 234000 17.43 2 5 20050418 235000 17.36 2 5 20050419 000000 17.34 2 5 20050419 001000 17.42 2 5 20050419 002000 17.39 2 5 20050419 003000 17.42 2 5 20050419 004000 17.41 2 5 20050419 005000 17.35 2 5 20050419 010000 17.36 2 5 20050419 011000 17.42 2 5 20050419 012000 17.49 2 5 20050419 013000 17.41 2 5 20050419 014000 17.39 2 5 20050419 015000 17.46 2 5 20050419 020000 17.52 2 5 20050419 021000 17.46 2 5 20050419 022000 17.49 2 5 20050419 023000 17.46 2 5 20050419 024000 17.48 2 5 20050419 025000 17.52 2 5 20050419 030000 17.45 2 5 20050419 031000 17.43 2 5 20050419 032000 17.44 2 5 20050419 033000 17.59 2 5 20050419 034000 17.46 2 5 20050419 035000 17.49 2 5 20050419 040000 17.42 2 5 20050419 041000 17.52 2 5 20050419 042000 17.49 2 5 20050419 043000 17.52 2 5 20050419 044000 17.49 2 5 20050419 045000 17.60 2 5 20050419 050000 17.54 2 5 20050419 051000 17.56 2 5 20050419 052000 17.59 2 5 20050419 053000 17.67 2 5 20050419 054000 17.65 2 5 20050419 055000 17.38 2 5 20050419 060000 17.33 2 5 20050419 061000 17.36 2 5 20050419 062000 17.39 2 5 20050419 063000 17.30 2 5 20050419 064000 17.31 2 5 20050419 065000 17.34 2 5 20050419 070000 17.32 2 5 20050419 071000 17.36 2 5 20050419 072000 17.35 2 5 20050419 073000 17.41 2 5 20050419 074000 17.39 2 5 20050419 075000 17.47 2 5 20050419 080000 17.44 2 5 20050419 081000 17.48 2 5 20050419 082000 17.50 2 5 20050419 083000 17.47 2 5 20050419 084000 17.47 2 5 20050419 085000 17.47 2 5 20050419 090000 17.47 2 5 20050419 091000 17.55 2 5 20050419 092000 17.52 2 5 20050419 093000 17.49 2 5 20050419 094000 17.53 2 5 20050419 095000 17.56 2 5 20050419 100000 17.56 2 5 20050419 101000 17.53 2 5 20050419 102000 17.51 2 5 20050419 103000 17.57 2 5 20050419 104000 17.50 2 5 20050419 105000 17.58 2 5 20050419 110000 17.56 2 5 20050419 111000 17.63 2 5 20050419 112000 17.61 2 5 20050419 113000 17.72 2 5 20050419 114000 17.63 2 5 20050419 115000 17.71 2 5 20050419 120000 17.73 2 5 20050419 121000 17.63 2 5 20050419 122000 17.67 2 5 20050419 123000 17.65 2 5 20050419 124000 17.67 2 5 20050419 125000 17.66 2 5 20050419 130000 17.61 2 5 20050419 131000 17.67 2 5 20050419 132000 17.64 2 5 20050419 133000 17.68 2 5 20050419 134000 17.66 2 5 20050419 135000 17.65 2 5 20050419 140000 17.62 2 5 20050419 141000 17.70 2 5 20050419 142000 17.64 2 5 20050419 143000 17.68 2 5 20050419 144000 17.76 2 5 20050419 145000 17.65 2 5 20050419 150000 17.66 2 5 20050419 151000 17.66 2 5 20050419 152000 17.61 2 5 20050419 153000 17.61 2 5 20050419 154000 17.66 2 5 20050419 155000 17.58 2 5 20050419 160000 17.70 2 5 20050419 161000 17.60 2 5 20050419 162000 17.67 2 5 20050419 163000 17.59 2 5 20050419 164000 17.59 2 5 20050419 165000 17.55 2 5 20050419 170000 17.56 2 5 20050419 171000 17.56 2 5 20050419 172000 17.65 2 5 20050419 173000 17.62 2 5 20050419 174000 17.62 2 5 20050419 175000 17.63 2 5 20050419 180000 17.61 2 5 20050419 181000 17.66 2 5 20050419 182000 17.70 2 5 20050419 183000 17.58 2 5 20050419 184000 17.66 2 5 20050419 185000 17.61 2 5 20050419 190000 17.61 2 5 20050419 191000 17.64 2 5 20050419 192000 17.72 2 5 20050419 193000 17.61 2 5 20050419 194000 17.65 2 5 20050419 195000 17.74 2 5 20050419 200000 17.63 2 5 20050419 201000 17.73 2 5 20050419 202000 17.79 2 5 20050419 203000 17.79 2 5 20050419 204000 17.86 2 5 20050419 205000 17.87 2 5 20050419 210000 17.89 2 5 20050419 211000 17.90 2 5 20050419 212000 17.90 2 5 20050419 213000 17.95 2 5 20050419 214000 17.86 2 5 20050419 215000 17.87 2 5 20050419 220000 17.90 2 5 20050419 221000 17.92 2 5 20050419 222000 17.90 2 5 20050419 223000 18.07 2 5 20050419 224000 17.99 2 5 20050419 225000 18.04 2 5 20050419 230000 17.99 2 5 20050419 231000 18.05 2 5 20050419 232000 18.06 2 5 20050419 233000 18.08 2 5 20050419 234000 18.12 2 5 20050419 235000 18.17 2 5 20050420 000000 18.11 2 5 20050420 001000 18.19 2 5 20050420 002000 18.18 2 5 20050420 003000 18.21 2 5 20050420 004000 18.29 2 5 20050420 005000 18.25 2 5 20050420 010000 18.37 2 5 20050420 011000 18.38 2 5 20050420 012000 18.39 2 5 20050420 013000 18.36 2 5 20050420 014000 18.28 2 5 20050420 015000 18.25 2 5 20050420 020000 18.25 2 5 20050420 021000 18.28 2 5 20050420 022000 18.30 2 5 20050420 023000 18.34 2 5 20050420 024000 18.35 2 5 20050420 025000 18.31 2 5 20050420 030000 18.42 2 5 20050420 031000 18.46 2 5 20050420 032000 18.36 2 5 20050420 033000 18.39 2 5 20050420 034000 18.46 2 5 20050420 035000 18.45 2 5 20050420 040000 18.50 2 5 20050420 041000 18.39 2 5 20050420 042000 18.48 2 5 20050420 043000 18.67 2 5 20050420 044000 18.49 2 5 20050420 045000 18.37 2 5 20050420 050000 18.39 2 5 20050420 051000 18.34 2 5 20050420 052000 18.32 2 5 20050420 053000 18.29 2 5 20050420 054000 18.25 2 5 20050420 055000 18.29 2 5 20050420 060000 18.33 2 5 20050420 061000 18.27 2 5 20050420 062000 18.34 2 5 20050420 063000 18.26 2 5 20050420 064000 18.26 2 5 20050420 065000 18.28 2 5 20050420 070000 18.26 2 5 20050420 071000 18.21 2 5 20050420 072000 18.21 2 5 20050420 073000 18.19 2 5 20050420 074000 18.24 2 5 20050420 075000 18.23 2 5 20050420 080000 18.24 2 5 20050420 081000 18.24 2 5 20050420 082000 18.24 2 5 20050420 083000 18.24 2 5 20050420 084000 18.22 2 5 20050420 085000 18.17 2 5 20050420 090000 18.18 2 5 20050420 091000 18.21 2 5 20050420 092000 18.13 2 5 20050420 093000 18.12 2 5 20050420 094000 18.08 2 5 20050420 095000 18.11 2 5 20050420 100000 18.07 2 5 20050420 101000 18.04 2 5 20050420 102000 18.07 2 5 20050420 103000 18.05 2 5 20050420 104000 18.09 2 5 20050420 105000 18.06 2 5 20050420 110000 18.08 2 5 20050420 111000 18.05 2 5 20050420 112000 18.07 2 5 20050420 113000 18.12 2 5 20050420 114000 18.10 2 5 20050420 115000 18.10 2 5 20050420 120000 18.11 2 5 20050420 121000 18.08 2 5 20050420 122000 18.06 2 5 20050420 123000 18.06 2 5 20050420 124000 18.10 2 5 20050420 125000 18.04 2 5 20050420 130000 18.06 2 5 20050420 131000 18.05 2 5 20050420 132000 18.10 2 5 20050420 133000 18.12 2 5 20050420 134000 18.11 2 5 20050420 135000 18.15 2 5 20050420 140000 18.12 2 5 20050420 141000 18.10 2 5 20050420 142000 18.19 2 5 20050420 143000 18.21 2 5 20050420 144000 18.22 2 5 20050420 145000 18.18 2 5 20050420 150000 18.15 2 5 20050420 151000 18.15 2 5 20050420 152000 18.11 2 5 20050420 153000 18.14 2 5 20050420 154000 18.00 2 5 20050420 155000 17.90 2 5 20050420 160000 17.85 2 5 20050420 161000 17.88 2 5 20050420 162000 17.89 2 5 20050420 163000 17.91 2 5 20050420 164000 17.85 2 5 20050420 165000 17.81 2 5 20050420 170000 17.90 2 5 20050420 171000 17.94 2 5 20050420 172000 17.97 2 5 20050420 173000 17.99 2 5 20050420 174000 18.11 2 5 20050420 175000 18.10 2 5 20050420 180000 18.13 2 5 20050420 181000 18.13 2 5 20050420 182000 18.30 2 5 20050420 183000 18.25 2 5 20050420 184000 18.29 2 5 20050420 185000 18.27 2 5 20050420 190000 18.22 2 5 20050420 191000 18.05 2 5 20050420 192000 18.31 2 5 20050420 193000 18.28 2 5 20050420 194000 18.43 2 5 20050420 195000 18.47 2 5 20050420 200000 18.54 2 5 20050420 201000 18.55 2 5 20050420 202000 18.43 2 5 20050420 203000 18.44 2 5 20050420 204000 18.51 2 5 20050420 205000 18.48 2 5 20050420 210000 18.53 2 5 20050420 211000 18.50 2 5 20050420 212000 18.48 2 5 20050420 213000 18.49 2 5 20050420 214000 18.42 2 5 20050420 215000 18.42 2 5 20050420 220000 18.35 2 5 20050420 221000 18.36 2 5 20050420 222000 18.36 2 5 20050420 223000 18.41 2 5 20050420 224000 18.45 2 5 20050420 225000 18.52 2 5 20050420 230000 18.47 2 5 20050420 231000 18.56 2 5 20050420 232000 18.55 2 5 20050420 233000 18.38 2 5 20050420 234000 18.25 2 5 20050420 235000 18.08 2 5 20050421 000000 18.09 2 5 20050421 001000 18.23 2 5 20050421 002000 18.04 2 5 20050421 003000 17.95 2 5 20050421 004000 17.85 2 5 20050421 005000 18.08 2 5 20050421 010000 18.15 2 5 20050421 011000 18.28 2 5 20050421 012000 18.26 2 5 20050421 013000 18.28 2 5 20050421 014000 18.26 2 5 20050421 015000 18.31 2 5 20050421 020000 18.25 2 5 20050421 021000 18.03 2 5 20050421 022000 18.04 2 5 20050421 023000 18.02 2 5 20050421 024000 18.03 2 5 20050421 025000 18.14 2 5 20050421 030000 18.31 2 5 20050421 031000 18.46 2 5 20050421 032000 18.58 2 5 20050421 033000 18.67 2 5 20050421 034000 18.77 2 5 20050421 035000 18.88 2 5 20050421 040000 18.68 2 5 20050421 041000 18.74 2 5 20050421 042000 19.05 2 5 20050421 043000 19.21 2 5 20050421 044000 19.26 2 5 20050421 045000 19.41 2 5 20050421 050000 19.51 2 5 20050421 051000 19.41 2 5 20050421 052000 19.34 2 5 20050421 053000 19.37 2 5 20050421 054000 19.27 2 5 20050421 055000 19.27 2 5 20050421 060000 19.46 2 5 20050421 061000 19.41 2 5 20050421 062000 19.42 2 5 20050421 063000 19.40 2 5 20050421 064000 19.39 2 5 20050421 065000 19.36 2 5 20050421 070000 19.28 2 5 20050421 071000 19.32 2 5 20050421 072000 19.29 2 5 20050421 073000 19.20 2 5 20050421 074000 19.21 2 5 20050421 075000 19.14 2 5 20050421 080000 19.17 2 5 20050421 081000 19.20 2 5 20050421 082000 19.12 2 5 20050421 083000 19.11 2 5 20050421 084000 19.08 2 5 20050421 085000 19.11 2 5 20050421 090000 19.08 2 5 20050421 091000 19.09 2 5 20050421 092000 19.13 2 5 20050421 093000 19.11 2 5 20050421 094000 19.11 2 5 20050421 095000 19.09 2 5 20050421 100000 19.08 2 5 20050421 101000 19.13 2 5 20050421 102000 19.19 2 5 20050421 103000 19.17 2 5 20050421 104000 19.14 2 5 20050421 105000 19.18 2 5 20050421 110000 19.21 2 5 20050421 111000 19.21 2 5 20050421 112000 19.17 2 5 20050421 113000 19.15 2 5 20050421 114000 19.14 2 5 20050421 115000 19.09 2 5 20050421 120000 19.08 2 5 20050421 121000 19.07 2 5 20050421 122000 19.05 2 5 20050421 123000 19.05 2 5 20050421 124000 19.06 2 5 20050421 125000 19.03 2 5 20050421 130000 19.06 2 5 20050421 131000 19.08 2 5 20050421 132000 19.09 2 5 20050421 133000 19.13 2 5 20050421 134000 19.13 2 5 20050421 135000 19.12 2 5 20050421 140000 19.12 2 5 20050421 141000 19.04 2 5 20050421 142000 19.04 2 5 20050421 143000 19.04 2 5 20050421 144000 19.08 2 5 20050421 145000 19.06 2 5 20050421 150000 19.04 2 5 20050421 151000 19.06 2 5 20050421 152000 19.04 2 5 20050421 153000 19.01 2 5 20050421 154000 19.00 2 5 20050421 155000 19.06 2 5 20050421 160000 19.04 2 5 20050421 161000 19.05 2 5 20050421 162000 19.08 2 5 20050421 163000 19.05 2 5 20050421 164000 19.04 2 5 20050421 165000 19.08 2 5 20050421 170000 19.07 2 5 20050421 171000 19.12 2 5 20050421 172000 19.08 2 5 20050421 173000 19.12 2 5 20050421 174000 19.02 2 5 20050421 175000 19.13 2 5 20050421 180000 19.16 2 5 20050421 181000 19.18 2 5 20050421 182000 19.17 2 5 20050421 183000 19.12 2 5 20050421 184000 19.14 2 5 20050421 185000 19.11 2 5 20050421 190000 19.03 2 5 20050421 191000 19.12 2 5 20050421 192000 19.05 2 5 20050421 193000 19.08 2 5 20050421 194000 19.05 2 5 20050421 195000 19.05 2 5 20050421 200000 19.01 2 5 20050421 201000 19.03 2 5 20050421 202000 19.05 2 5 20050421 203000 19.09 2 5 20050421 204000 19.13 2 5 20050421 205000 19.15 2 5 20050421 210000 19.14 2 5 20050421 211000 19.19 2 5 20050421 212000 19.20 2 5 20050421 213000 19.21 2 5 20050421 214000 19.21 2 5 20050421 215000 19.16 2 5 20050421 220000 19.23 2 5 20050421 221000 19.24 2 5 20050421 222000 19.23 2 5 20050421 223000 19.25 2 5 20050421 224000 19.25 2 5 20050421 225000 19.26 2 5 20050421 230000 19.29 2 5 20050421 231000 19.35 2 5 20050421 232000 19.33 2 5 20050421 233000 19.35 2 5 20050421 234000 19.35 2 5 20050421 235000 19.36 2 5 20050422 000000 19.41 2 5 20050422 001000 19.46 2 5 20050422 002000 19.44 2 5 20050422 003000 19.43 2 5 20050422 004000 19.46 2 5 20050422 005000 19.51 2 5 20050422 010000 19.56 2 5 20050422 011000 19.62 2 5 20050422 012000 19.69 2 5 20050422 013000 19.83 2 5 20050422 014000 19.90 2 5 20050422 015000 19.93 2 5 20050422 020000 19.94 2 5 20050422 021000 19.97 2 5 20050422 022000 19.97 2 5 20050422 023000 19.99 2 5 20050422 024000 19.98 2 5 20050422 025000 19.95 2 5 20050422 030000 19.96 2 5 20050422 031000 19.96 2 5 20050422 032000 19.98 2 5 20050422 033000 19.96 2 5 20050422 034000 19.97 2 5 20050422 035000 19.98 2 5 20050422 040000 19.99 2 5 20050422 041000 19.96 2 5 20050422 042000 20.01 2 5 20050422 043000 20.00 2 5 20050422 044000 19.94 2 5 20050422 045000 19.88 2 5 20050422 050000 19.91 2 5 20050422 051000 19.93 2 5 20050422 052000 19.85 2 5 20050422 053000 19.50 2 5 20050422 054000 19.86 2 5 20050422 055000 20.14 2 5 20050422 060000 20.15 2 5 20050422 061000 20.26 2 5 20050422 062000 19.71 2 5 20050422 063000 19.83 2 5 20050422 064000 19.86 2 5 20050422 065000 19.61 2 5 20050422 070000 19.65 2 5 20050422 071000 19.67 2 5 20050422 072000 19.58 2 5 20050422 073000 19.61 2 5 20050422 074000 19.49 2 5 20050422 075000 19.51 2 5 20050422 080000 19.37 2 5 20050422 081000 19.38 2 5 20050422 082000 19.29 2 5 20050422 083000 19.15 2 5 20050422 084000 19.19 2 5 20050422 085000 19.14 2 5 20050422 090000 19.20 2 5 20050422 091000 18.87 2 5 20050422 092000 18.74 2 5 20050422 093000 18.64 2 5 20050422 094000 18.79 2 5 20050422 095000 18.61 2 5 20050422 100000 18.45 2 5 20050422 101000 18.36 2 5 20050422 102000 18.44 2 5 20050422 103000 18.33 2 5 20050422 104000 18.35 2 5 20050422 105000 18.31 2 5 20050422 110000 18.31 2 5 20050422 111000 18.23 2 5 20050422 112000 18.26 2 5 20050422 113000 18.14 2 5 20050422 114000 18.17 2 5 20050422 115000 18.12 2 5 20050422 120000 18.18 2 5 20050422 121000 18.14 2 5 20050422 122000 18.08 2 5 20050422 123000 18.08 2 5 20050422 124000 18.01 2 5 20050422 125000 17.97 2 5 20050422 130000 17.87 2 5 20050422 131000 17.83 2 5 20050422 132000 17.81 2 5 20050422 133000 17.80 2 5 20050422 134000 17.81 2 5 20050422 135000 17.83 2 5 20050422 140000 17.76 2 5 20050422 141000 17.85 2 5 20050422 142000 17.86 2 5 20050422 143000 17.87 2 5 20050422 144000 17.86 2 5 20050422 145000 17.81 2 5 20050422 150000 17.81 2 5 20050422 151000 17.78 2 5 20050422 152000 17.77 2 5 20050422 153000 17.79 2 5 20050422 154000 17.84 2 5 20050422 155000 17.82 2 5 20050422 160000 17.76 2 5 20050422 161000 17.75 2 5 20050422 162000 17.83 2 5 20050422 163000 17.80 2 5 20050422 164000 17.81 2 5 20050422 165000 17.75 2 5 20050422 170000 17.84 2 5 20050422 171000 17.81 2 5 20050422 172000 17.82 2 5 20050422 173000 17.83 2 5 20050422 174000 17.85 2 5 20050422 175000 17.83 2 5 20050422 180000 17.78 2 5 20050422 181000 17.78 2 5 20050422 182000 17.81 2 5 20050422 183000 17.86 2 5 20050422 184000 17.83 2 5 20050422 185000 17.83 2 5 20050422 190000 17.85 2 5 20050422 191000 17.85 2 5 20050422 192000 17.88 2 5 20050422 193000 17.94 2 5 20050422 194000 17.94 2 5 20050422 195000 17.96 2 5 20050422 200000 17.93 2 5 20050422 201000 17.91 2 5 20050422 202000 17.97 2 5 20050422 203000 17.95 2 5 20050422 204000 18.11 2 5 20050422 205000 18.08 2 5 20050422 210000 18.14 2 5 20050422 211000 18.09 2 5 20050422 212000 18.06 2 5 20050422 213000 18.11 2 5 20050422 214000 18.02 2 5 20050422 215000 17.91 2 5 20050422 220000 17.91 2 5 20050422 221000 17.93 2 5 20050422 222000 17.90 2 5 20050422 223000 17.74 2 5 20050422 224000 17.78 2 5 20050422 225000 17.78 2 5 20050422 230000 17.85 2 5 20050422 231000 17.83 2 5 20050422 232000 17.83 2 5 20050422 233000 17.80 2 5 20050422 234000 17.63 2 5 20050422 235000 17.60 2 5 20050423 000000 17.60 2 5 20050423 001000 17.63 2 5 20050423 002000 17.63 2 5 20050423 003000 17.65 2 5 20050423 004000 17.67 2 5 20050423 005000 17.60 2 5 20050423 010000 17.57 2 5 20050423 011000 17.61 2 5 20050423 012000 17.58 2 5 20050423 013000 17.58 2 5 20050423 014000 17.72 2 5 20050423 015000 17.64 2 5 20050423 020000 17.80 2 5 20050423 021000 17.70 2 5 20050423 022000 17.74 2 5 20050423 023000 17.86 2 5 20050423 024000 17.60 2 5 20050423 025000 17.46 2 5 20050423 030000 17.35 2 5 20050423 031000 17.42 2 5 20050423 032000 17.10 2 5 20050423 033000 17.11 2 5 20050423 034000 17.15 2 5 20050423 035000 17.10 2 5 20050423 040000 17.17 2 5 20050423 041000 17.17 2 5 20050423 042000 17.10 2 5 20050423 043000 17.04 2 5 20050423 044000 17.05 2 5 20050423 045000 17.04 2 5 20050423 050000 17.08 2 5 20050423 051000 17.03 2 5 20050423 052000 16.92 2 5 20050423 053000 16.92 2 5 20050423 054000 16.94 2 5 20050423 055000 16.86 2 5 20050423 060000 16.86 2 5 20050423 061000 16.85 2 5 20050423 062000 16.84 2 5 20050423 063000 16.74 2 5 20050423 064000 16.73 2 5 20050423 065000 16.83 2 5 20050423 070000 16.94 2 5 20050423 071000 16.85 2 5 20050423 072000 16.77 2 5 20050423 073000 16.84 2 5 20050423 074000 16.69 2 5 20050423 075000 16.66 2 5 20050423 080000 16.67 2 5 20050423 081000 16.61 2 5 20050423 082000 16.57 2 5 20050423 083000 16.57 2 5 20050423 084000 16.51 2 5 20050423 085000 16.46 2 5 20050423 090000 16.47 2 5 20050423 091000 16.50 2 5 20050423 092000 16.47 2 5 20050423 093000 16.44 2 5 20050423 094000 16.56 2 5 20050423 095000 16.53 2 5 20050423 100000 16.58 2 5 20050423 101000 16.48 2 5 20050423 102000 16.48 2 5 20050423 103000 16.43 2 5 20050423 104000 16.53 2 5 20050423 105000 16.48 2 5 20050423 110000 16.49 2 5 20050423 111000 16.40 2 5 20050423 112000 16.46 2 5 20050423 113000 16.44 2 5 20050423 114000 16.47 2 5 20050423 115000 16.44 2 5 20050423 120000 16.47 2 5 20050423 121000 16.48 2 5 20050423 122000 16.45 2 5 20050423 123000 16.45 2 5 20050423 124000 16.45 2 5 20050423 125000 16.49 2 5 20050423 130000 16.45 2 5 20050423 131000 16.51 2 5 20050423 132000 16.52 2 5 20050423 133000 16.52 2 5 20050423 134000 16.53 2 5 20050423 135000 16.56 2 5 20050423 140000 16.58 2 5 20050423 141000 16.60 2 5 20050423 142000 16.60 2 5 20050423 143000 16.60 2 5 20050423 144000 16.63 2 5 20050423 145000 16.63 2 5 20050423 150000 16.65 2 5 20050423 151000 16.70 2 5 20050423 152000 16.68 2 5 20050423 153000 16.68 2 5 20050423 154000 16.68 2 5 20050423 155000 16.71 2 5 20050423 160000 16.68 2 5 20050423 161000 16.69 2 5 20050423 162000 16.72 2 5 20050423 163000 16.70 2 5 20050423 164000 16.74 2 5 20050423 165000 16.80 2 5 20050423 170000 16.77 2 5 20050423 171000 16.81 2 5 20050423 172000 16.88 2 5 20050423 173000 16.87 2 5 20050423 174000 16.94 2 5 20050423 175000 16.89 2 5 20050423 180000 16.93 2 5 20050423 181000 16.96 2 5 20050423 182000 16.99 2 5 20050423 183000 17.01 2 5 20050423 184000 17.15 2 5 20050423 185000 17.13 2 5 20050423 190000 17.12 2 5 20050423 191000 17.17 2 5 20050423 192000 17.18 2 5 20050423 193000 17.27 2 5 20050423 194000 17.24 2 5 20050423 195000 17.30 2 5 20050423 200000 17.43 2 5 20050423 201000 17.42 2 5 20050423 202000 17.59 2 5 20050423 203000 17.74 2 5 20050423 204000 17.75 2 5 20050423 205000 18.07 2 5 20050423 210000 17.99 2 5 20050423 211000 18.12 2 5 20050423 212000 18.33 2 5 20050423 213000 18.56 2 5 20050423 214000 18.67 2 5 20050423 215000 18.67 2 5 20050423 220000 18.76 2 5 20050423 221000 18.95 2 5 20050423 222000 18.69 2 5 20050423 223000 18.61 2 5 20050423 224000 18.82 2 5 20050423 225000 18.91 2 5 20050423 230000 18.90 2 5 20050423 231000 18.92 2 5 20050423 232000 18.99 2 5 20050423 233000 18.84 2 5 20050423 234000 18.72 2 5 20050423 235000 18.88 2 5 20050424 000000 18.77 2 5 20050424 001000 18.75 2 5 20050424 002000 18.68 2 5 20050424 003000 18.51 2 5 20050424 004000 17.92 2 5 20050424 005000 17.89 2 5 20050424 010000 18.05 2 5 20050424 011000 18.20 2 5 20050424 012000 18.43 2 5 20050424 013000 18.55 2 5 20050424 014000 18.59 2 5 20050424 015000 18.61 2 5 20050424 020000 18.65 2 5 20050424 021000 18.35 2 5 20050424 022000 18.11 2 5 20050424 023000 17.99 2 5 20050424 024000 17.75 2 5 20050424 025000 17.67 2 5 20050424 030000 17.70 2 5 20050424 031000 17.67 2 5 20050424 032000 17.85 2 5 20050424 033000 17.66 2 5 20050424 034000 17.86 2 5 20050424 035000 17.54 2 5 20050424 040000 17.31 2 5 20050424 041000 17.21 2 5 20050424 042000 17.03 2 5 20050424 043000 16.96 2 5 20050424 044000 17.02 2 5 20050424 045000 16.96 2 5 20050424 050000 16.85 2 5 20050424 051000 16.99 2 5 20050424 052000 16.94 2 5 20050424 053000 16.99 2 5 20050424 054000 16.86 2 5 20050424 055000 16.98 2 5 20050424 060000 16.84 2 5 20050424 061000 16.90 2 5 20050424 062000 16.94 2 5 20050424 063000 16.88 2 5 20050424 064000 16.91 2 5 20050424 065000 16.89 2 5 20050424 070000 16.93 2 5 20050424 071000 16.95 2 5 20050424 072000 16.83 2 5 20050424 073000 17.01 2 5 20050424 074000 16.89 2 5 20050424 075000 16.78 2 5 20050424 080000 16.80 2 5 20050424 081000 16.74 2 5 20050424 082000 16.72 2 5 20050424 083000 16.69 2 5 20050424 084000 16.60 2 5 20050424 085000 16.61 2 5 20050424 090000 16.63 2 5 20050424 091000 16.57 2 5 20050424 092000 16.50 2 5 20050424 093000 16.61 2 5 20050424 094000 16.57 2 5 20050424 095000 16.57 2 5 20050424 100000 16.53 2 5 20050424 101000 16.49 2 5 20050424 102000 16.42 2 5 20050424 103000 16.47 2 5 20050424 104000 16.46 2 5 20050424 105000 16.51 2 5 20050424 110000 16.53 2 5 20050424 111000 16.45 2 5 20050424 112000 16.48 2 5 20050424 113000 16.49 2 5 20050424 114000 16.46 2 5 20050424 115000 16.54 2 5 20050424 120000 16.42 2 5 20050424 121000 16.42 2 5 20050424 122000 16.36 2 5 20050424 123000 16.45 2 5 20050424 124000 16.38 2 5 20050424 125000 16.26 2 5 20050424 130000 16.27 2 5 20050424 131000 16.36 2 5 20050424 132000 16.40 2 5 20050424 133000 16.33 2 5 20050424 134000 16.23 2 5 20050424 135000 16.31 2 5 20050424 140000 16.38 2 5 20050424 141000 16.31 2 5 20050424 142000 16.36 2 5 20050424 143000 16.41 2 5 20050424 144000 16.34 2 5 20050424 145000 16.27 2 5 20050424 150000 16.28 2 5 20050424 151000 16.32 2 5 20050424 152000 16.34 2 5 20050424 153000 16.37 2 5 20050424 154000 16.19 2 5 20050424 155000 16.31 2 5 20050424 160000 16.19 2 5 20050424 161000 16.21 2 5 20050424 162000 16.15 2 5 20050424 163000 16.19 2 5 20050424 164000 16.15 2 5 20050424 165000 16.19 2 5 20050424 170000 16.34 2 5 20050424 171000 16.21 2 5 20050424 172000 16.28 2 5 20050424 173000 16.31 2 5 20050424 174000 16.20 2 5 20050424 175000 16.16 2 5 20050424 180000 16.19 2 5 20050424 181000 16.14 2 5 20050424 182000 16.18 2 5 20050424 183000 16.27 2 5 20050424 184000 16.28 2 5 20050424 185000 16.40 2 5 20050424 190000 16.31 2 5 20050424 191000 16.25 2 5 20050424 192000 16.30 2 5 20050424 193000 16.31 2 5 20050424 194000 16.30 2 5 20050424 195000 16.23 2 5 20050424 200000 16.30 2 5 20050424 201000 16.45 2 5 20050424 202000 16.32 2 5 20050424 203000 16.46 2 5 20050424 204000 16.39 2 5 20050424 205000 16.52 2 5 20050424 210000 16.54 2 5 20050424 211000 16.66 2 5 20050424 212000 16.50 2 5 20050424 213000 16.67 2 5 20050424 214000 16.72 2 5 20050424 215000 16.69 2 5 20050424 220000 16.70 2 5 20050424 221000 16.74 2 5 20050424 222000 16.82 2 5 20050424 223000 16.71 2 5 20050424 224000 16.84 2 5 20050424 225000 16.85 2 5 20050424 230000 16.74 2 5 20050424 231000 16.70 2 5 20050424 232000 16.79 2 5 20050424 233000 16.71 2 5 20050424 234000 16.81 2 5 20050424 235000 16.80 2 5 20050425 000000 16.79 2 5 20050425 001000 16.89 2 5 20050425 002000 16.92 2 5 20050425 003000 16.87 2 5 20050425 004000 16.91 2 5 20050425 005000 17.03 2 5 20050425 010000 16.90 2 5 20050425 011000 16.94 2 5 20050425 012000 16.99 2 5 20050425 013000 17.05 2 5 20050425 014000 17.04 2 5 20050425 015000 17.06 2 5 20050425 020000 17.26 2 5 20050425 021000 17.30 2 5 20050425 022000 17.40 2 5 20050425 023000 17.38 2 5 20050425 024000 17.08 2 5 20050425 025000 17.28 2 5 20050425 030000 17.36 2 5 20050425 031000 17.35 2 5 20050425 032000 17.41 2 5 20050425 033000 17.37 2 5 20050425 034000 17.45 2 5 20050425 035000 17.41 2 5 20050425 040000 17.40 2 5 20050425 041000 17.46 2 5 20050425 042000 17.49 2 5 20050425 043000 17.50 2 5 20050425 044000 17.50 2 5 20050425 045000 17.50 2 5 20050425 050000 17.49 2 5 20050425 051000 17.50 2 5 20050425 052000 17.44 2 5 20050425 053000 17.57 2 5 20050425 054000 17.57 2 5 20050425 055000 17.58 2 5 20050425 060000 17.60 2 5 20050425 061000 17.54 2 5 20050425 062000 17.55 2 5 20050425 063000 17.61 2 5 20050425 064000 17.60 2 5 20050425 065000 17.65 2 5 20050425 070000 17.54 2 5 20050425 071000 17.52 2 5 20050425 072000 17.51 2 5 20050425 073000 17.44 2 5 20050425 074000 17.37 2 5 20050425 075000 17.33 2 5 20050425 080000 17.44 2 5 20050425 081000 17.33 2 5 20050425 082000 17.33 2 5 20050425 083000 17.27 2 5 20050425 084000 17.41 2 5 20050425 085000 17.37 2 5 20050425 090000 17.61 2 5 20050425 091000 17.76 2 5 20050425 092000 17.83 2 5 20050425 093000 17.74 2 5 20050425 094000 17.77 2 5 20050425 095000 17.81 2 5 20050425 100000 17.53 2 5 20050425 101000 17.46 2 5 20050425 102000 17.49 2 5 20050425 103000 17.50 2 5 20050425 104000 17.49 2 5 20050425 105000 17.28 2 5 20050425 110000 17.18 2 5 20050425 111000 17.15 2 5 20050425 112000 17.26 2 5 20050425 113000 17.22 2 5 20050425 114000 17.52 2 5 20050425 115000 17.57 2 5 20050425 120000 17.55 2 5 20050425 121000 17.50 2 5 20050425 122000 17.41 2 5 20050425 123000 17.21 2 5 20050425 124000 17.30 2 5 20050425 125000 17.31 2 5 20050425 130000 17.38 2 5 20050425 131000 17.37 2 5 20050425 132000 17.26 2 5 20050425 133000 17.07 2 5 20050425 134000 16.89 2 5 20050425 135000 16.83 2 5 20050425 140000 16.94 2 5 20050425 141000 16.97 2 5 20050425 142000 17.07 2 5 20050425 143000 16.94 2 5 20050425 144000 16.94 2 5 20050425 145000 17.05 2 5 20050425 150000 17.05 2 5 20050425 151000 17.00 2 5 20050425 152000 17.19 2 5 20050425 153000 17.29 2 5 20050425 154000 17.35 2 5 20050425 155000 17.38 2 5 20050425 160000 17.47 2 5 20050425 161000 17.40 2 5 20050425 162000 17.32 2 5 20050425 163000 17.46 2 5 20050425 164000 17.42 2 5 20050425 165000 17.49 2 5 20050425 170000 17.50 2 5 20050425 171000 17.65 2 5 20050425 172000 17.72 2 5 20050425 173000 17.66 2 5 20050425 174000 17.72 2 5 20050425 175000 17.70 2 5 20050425 180000 17.67 2 5 20050425 181000 17.73 2 5 20050425 182000 17.83 2 5 20050425 183000 17.86 2 5 20050425 184000 17.91 2 5 20050425 185000 17.95 2 5 20050425 190000 17.99 2 5 20050425 191000 18.04 2 5 20050425 192000 18.08 2 5 20050425 193000 18.01 2 5 20050425 194000 17.98 2 5 20050425 195000 18.00 2 5 20050425 200000 18.09 2 5 20050425 201000 18.12 2 5 20050425 202000 18.23 2 5 20050425 203000 18.36 2 5 20050425 204000 18.41 2 5 20050425 205000 18.38 2 5 20050425 210000 18.38 2 5 20050425 211000 18.33 2 5 20050425 212000 18.34 2 5 20050425 213000 18.40 2 5 20050425 214000 18.45 2 5 20050425 215000 18.55 2 5 20050425 220000 18.67 2 5 20050425 221000 18.82 2 5 20050425 222000 18.97 2 5 20050425 223000 19.17 2 5 20050425 224000 19.30 2 5 20050425 225000 19.45 2 5 20050425 230000 19.59 2 5 20050425 231000 19.80 2 5 20050425 232000 19.90 2 5 20050425 233000 20.06 2 5 20050425 234000 20.08 2 5 20050425 235000 20.06 2 5 20050426 000000 20.07 2 5 20050426 001000 20.10 2 5 20050426 002000 20.09 2 5 20050426 003000 20.11 2 5 20050426 004000 20.16 2 5 20050426 005000 20.17 2 5 20050426 010000 20.20 2 5 20050426 011000 20.15 2 5 20050426 012000 20.11 2 5 20050426 013000 20.09 2 5 20050426 014000 20.07 2 5 20050426 015000 19.98 2 5 20050426 020000 19.98 2 5 20050426 021000 19.86 2 5 20050426 022000 19.83 2 5 20050426 023000 19.77 2 5 20050426 024000 19.71 2 5 20050426 025000 19.77 2 5 20050426 030000 19.68 2 5 20050426 031000 19.66 2 5 20050426 032000 19.60 2 5 20050426 033000 19.62 2 5 20050426 034000 19.60 2 5 20050426 035000 19.60 2 5 20050426 040000 19.64 2 5 20050426 041000 19.69 2 5 20050426 042000 19.66 2 5 20050426 043000 19.66 2 5 20050426 044000 19.61 2 5 20050426 045000 19.55 2 5 20050426 050000 19.48 2 5 20050426 051000 19.45 2 5 20050426 052000 19.42 2 5 20050426 053000 19.42 2 5 20050426 054000 19.42 2 5 20050426 055000 19.36 2 5 20050426 060000 19.37 2 5 20050426 061000 19.37 2 5 20050426 062000 19.38 2 5 20050426 063000 19.42 2 5 20050426 064000 19.43 2 5 20050426 065000 19.45 2 5 20050426 070000 19.45 2 5 20050426 071000 19.45 2 5 20050426 072000 19.46 2 5 20050426 073000 19.50 2 5 20050426 074000 19.52 2 5 20050426 075000 19.53 2 5 20050426 080000 19.54 2 5 20050426 081000 19.63 2 5 20050426 082000 19.66 2 5 20050426 083000 19.72 2 5 20050426 084000 19.71 2 5 20050426 085000 19.76 2 5 20050426 090000 19.74 2 5 20050426 091000 19.66 2 5 20050426 092000 19.66 2 5 20050426 093000 19.59 2 5 20050426 094000 19.62 2 5 20050426 095000 19.50 2 5 20050426 100000 19.48 2 5 20050426 101000 19.45 2 5 20050426 102000 19.53 2 5 20050426 103000 19.41 2 5 20050426 104000 19.37 2 5 20050426 105000 19.44 2 5 20050426 110000 18.87 2 5 20050426 111000 18.47 2 5 20050426 112000 18.35 2 5 20050426 113000 18.31 2 5 20050426 114000 18.34 2 5 20050426 115000 18.33 2 5 20050426 120000 18.34 2 5 20050426 121000 18.33 2 5 20050426 122000 18.37 2 5 20050426 123000 18.42 2 5 20050426 124000 18.42 2 5 20050426 125000 18.37 2 5 20050426 130000 18.39 2 5 20050426 131000 18.36 2 5 20050426 132000 18.41 2 5 20050426 133000 18.49 2 5 20050426 134000 18.58 2 5 20050426 135000 18.58 2 5 20050426 140000 18.62 2 5 20050426 141000 18.70 2 5 20050426 142000 18.76 2 5 20050426 143000 18.74 2 5 20050426 144000 18.84 2 5 20050426 145000 18.99 2 5 20050426 150000 19.00 2 5 20050426 151000 19.06 2 5 20050426 152000 19.18 2 5 20050426 153000 19.12 2 5 20050426 154000 19.21 2 5 20050426 155000 19.02 2 5 20050426 160000 19.09 2 5 20050426 161000 19.17 2 5 20050426 162000 19.11 2 5 20050426 163000 19.21 2 5 20050426 164000 19.12 2 5 20050426 165000 19.20 2 5 20050426 170000 19.15 2 5 20050426 171000 18.61 2 5 20050426 172000 18.42 2 5 20050426 173000 18.17 2 5 20050426 174000 18.31 2 5 20050426 175000 18.21 2 5 20050426 180000 18.01 2 5 20050426 181000 17.91 2 5 20050426 182000 17.81 2 5 20050426 183000 17.64 2 5 20050426 184000 17.59 2 5 20050426 185000 17.61 2 5 20050426 190000 17.53 2 5 20050426 191000 17.38 2 5 20050426 192000 17.51 2 5 20050426 193000 17.39 2 5 20050426 194000 17.26 2 5 20050426 195000 17.34 2 5 20050426 200000 17.22 2 5 20050426 201000 17.24 2 5 20050426 202000 17.34 2 5 20050426 203000 17.32 2 5 20050426 204000 17.36 2 5 20050426 205000 17.73 2 5 20050426 210000 17.89 2 5 20050426 211000 17.94 2 5 20050426 212000 17.91 2 5 20050426 213000 17.81 2 5 20050426 214000 17.90 2 5 20050426 215000 17.74 2 5 20050426 220000 17.77 2 5 20050426 221000 17.81 2 5 20050426 222000 17.83 2 5 20050426 223000 17.89 2 5 20050426 224000 17.97 2 5 20050426 225000 17.97 2 5 20050426 230000 18.24 2 5 20050426 231000 18.26 2 5 20050426 232000 18.46 2 5 20050426 233000 18.35 2 5 20050426 234000 18.32 2 5 20050426 235000 18.42 2 5 20050427 000000 18.38 2 5 20050427 001000 18.39 2 5 20050427 002000 18.38 2 5 20050427 003000 18.50 2 5 20050427 004000 18.30 2 5 20050427 005000 18.31 2 5 20050427 010000 18.32 2 5 20050427 011000 18.41 2 5 20050427 012000 18.38 2 5 20050427 013000 18.31 2 5 20050427 014000 18.36 2 5 20050427 015000 18.37 2 5 20050427 020000 18.45 2 5 20050427 021000 18.46 2 5 20050427 022000 18.42 2 5 20050427 023000 18.53 2 5 20050427 024000 18.43 2 5 20050427 025000 18.36 2 5 20050427 030000 18.35 2 5 20050427 031000 18.30 2 5 20050427 032000 18.33 2 5 20050427 033000 18.28 2 5 20050427 034000 18.27 2 5 20050427 035000 18.28 2 5 20050427 040000 18.29 2 5 20050427 041000 18.29 2 5 20050427 042000 18.29 2 5 20050427 043000 18.31 2 5 20050427 044000 18.31 2 5 20050427 045000 18.33 2 5 20050427 050000 18.44 2 5 20050427 051000 18.42 2 5 20050427 052000 18.47 2 5 20050427 053000 18.55 2 5 20050427 054000 18.62 2 5 20050427 055000 18.58 2 5 20050427 060000 18.58 2 5 20050427 061000 18.61 2 5 20050427 062000 18.58 2 5 20050427 063000 18.60 2 5 20050427 064000 18.62 2 5 20050427 065000 18.62 2 5 20050427 070000 18.80 2 5 20050427 071000 18.72 2 5 20050427 072000 18.72 2 5 20050427 073000 18.59 2 5 20050427 074000 18.54 2 5 20050427 075000 18.58 2 5 20050427 080000 18.52 2 5 20050427 081000 18.49 2 5 20050427 082000 18.47 2 5 20050427 083000 18.44 2 5 20050427 084000 18.39 2 5 20050427 085000 18.36 2 5 20050427 090000 18.34 2 5 20050427 091000 18.34 2 5 20050427 092000 18.26 2 5 20050427 093000 18.20 2 5 20050427 094000 18.27 2 5 20050427 095000 18.00 2 5 20050427 100000 18.06 2 5 20050427 101000 17.86 2 5 20050427 102000 17.86 2 5 20050427 103000 17.86 2 5 20050427 104000 17.83 2 5 20050427 105000 17.82 2 5 20050427 110000 17.80 2 5 20050427 111000 17.73 2 5 20050427 112000 17.75 2 5 20050427 113000 17.73 2 5 20050427 114000 17.70 2 5 20050427 115000 17.63 2 5 20050427 120000 17.62 2 5 20050427 121000 17.62 2 5 20050427 122000 17.63 2 5 20050427 123000 17.59 2 5 20050427 124000 17.58 2 5 20050427 125000 17.55 2 5 20050427 130000 17.58 2 5 20050427 131000 17.51 2 5 20050427 132000 17.57 2 5 20050427 133000 17.45 2 5 20050427 134000 17.41 2 5 20050427 135000 17.39 2 5 20050427 140000 17.33 2 5 20050427 141000 17.31 2 5 20050427 142000 17.29 2 5 20050427 143000 17.28 2 5 20050427 144000 17.34 2 5 20050427 145000 17.29 2 5 20050427 150000 17.26 2 5 20050427 151000 17.26 2 5 20050427 152000 17.20 2 5 20050427 153000 17.09 2 5 20050427 154000 17.13 2 5 20050427 155000 17.18 2 5 20050427 160000 17.10 2 5 20050427 161000 17.08 2 5 20050427 162000 17.08 2 5 20050427 163000 17.04 2 5 20050427 164000 17.03 2 5 20050427 165000 17.06 2 5 20050427 170000 17.06 2 5 20050427 171000 17.06 2 5 20050427 172000 17.03 2 5 20050427 173000 16.97 2 5 20050427 174000 17.00 2 5 20050427 175000 16.97 2 5 20050427 180000 17.02 2 5 20050427 181000 16.91 2 5 20050427 182000 16.95 2 5 20050427 183000 16.97 2 5 20050427 184000 16.92 2 5 20050427 185000 16.92 2 5 20050427 190000 16.99 2 5 20050427 191000 16.95 2 5 20050427 192000 16.93 2 5 20050427 193000 17.00 2 5 20050427 194000 17.04 2 5 20050427 195000 17.06 2 5 20050427 200000 17.12 2 5 20050427 201000 17.21 2 5 20050427 202000 17.42 2 5 20050427 203000 17.45 2 5 20050427 204000 17.49 2 5 20050427 205000 18.00 2 5 20050427 210000 18.02 2 5 20050427 211000 17.90 2 5 20050427 212000 18.04 2 5 20050427 213000 17.99 2 5 20050427 214000 17.82 2 5 20050427 215000 17.88 2 5 20050427 220000 17.91 2 5 20050427 221000 17.98 2 5 20050427 222000 17.93 2 5 20050427 223000 17.93 2 5 20050427 224000 17.89 2 5 20050427 225000 17.87 2 5 20050427 230000 17.84 2 5 20050427 231000 17.87 2 5 20050427 232000 17.86 2 5 20050427 233000 17.81 2 5 20050427 234000 17.89 2 5 20050427 235000 17.92 2 5 20050428 000000 17.86 2 5 20050428 001000 17.87 2 5 20050428 002000 17.90 2 5 20050428 003000 17.92 2 5 20050428 004000 17.96 2 5 20050428 005000 18.01 2 5 20050428 010000 17.98 2 5 20050428 011000 18.21 2 5 20050428 012000 18.21 2 5 20050428 013000 18.20 2 5 20050428 014000 18.17 2 5 20050428 015000 18.30 2 5 20050428 020000 18.24 2 5 20050428 021000 18.37 2 5 20050428 022000 18.47 2 5 20050428 023000 18.47 2 5 20050428 024000 18.52 2 5 20050428 025000 18.53 2 5 20050428 030000 18.64 2 5 20050428 031000 18.64 2 5 20050428 032000 18.86 2 5 20050428 033000 18.91 2 5 20050428 034000 18.88 2 5 20050428 035000 18.97 2 5 20050428 040000 18.97 2 5 20050428 041000 18.95 2 5 20050428 042000 18.98 2 5 20050428 043000 18.96 2 5 20050428 044000 18.97 2 5 20050428 045000 19.03 2 5 20050428 050000 18.99 2 5 20050428 051000 19.03 2 5 20050428 052000 19.11 2 5 20050428 053000 18.99 2 5 20050428 054000 19.08 2 5 20050428 055000 18.94 2 5 20050428 060000 18.91 2 5 20050428 061000 18.94 2 5 20050428 062000 19.01 2 5 20050428 063000 19.02 2 5 20050428 064000 18.96 2 5 20050428 065000 19.02 2 5 20050428 070000 18.95 2 5 20050428 071000 18.92 2 5 20050428 072000 18.91 2 5 20050428 073000 19.05 2 5 20050428 074000 19.12 2 5 20050428 075000 19.02 2 5 20050428 080000 19.15 2 5 20050428 081000 19.03 2 5 20050428 082000 18.92 2 5 20050428 083000 18.87 2 5 20050428 084000 18.75 2 5 20050428 085000 18.77 2 5 20050428 090000 18.77 2 5 20050428 091000 18.79 2 5 20050428 092000 18.79 2 5 20050428 093000 18.76 2 5 20050428 094000 18.79 2 5 20050428 095000 18.84 2 5 20050428 100000 18.84 2 5 20050428 101000 18.80 2 5 20050428 102000 18.84 2 5 20050428 103000 18.86 2 5 20050428 104000 18.80 2 5 20050428 105000 18.89 2 5 20050428 110000 18.82 2 5 20050428 111000 18.85 2 5 20050428 112000 18.79 2 5 20050428 113000 18.93 2 5 20050428 114000 18.80 2 5 20050428 115000 18.81 2 5 20050428 120000 18.79 2 5 20050428 121000 18.85 2 5 20050428 122000 18.79 2 5 20050428 123000 18.78 2 5 20050428 124000 18.75 2 5 20050428 125000 18.82 2 5 20050428 130000 18.73 2 5 20050428 131000 18.75 2 5 20050428 132000 18.71 2 5 20050428 133000 18.72 2 5 20050428 134000 18.71 2 5 20050428 135000 18.76 2 5 20050428 140000 18.69 2 5 20050428 141000 18.72 2 5 20050428 142000 18.71 2 5 20050428 143000 18.69 2 5 20050428 144000 18.74 2 5 20050428 145000 18.70 2 5 20050428 150000 18.65 2 5 20050428 151000 18.57 2 5 20050428 152000 18.66 2 5 20050428 153000 18.50 2 5 20050428 154000 18.54 2 5 20050428 155000 18.47 2 5 20050428 160000 18.53 2 5 20050428 161000 18.61 2 5 20050428 162000 18.49 2 5 20050428 163000 18.49 2 5 20050428 164000 18.51 2 5 20050428 165000 18.58 2 5 20050428 170000 18.60 2 5 20050428 171000 18.57 2 5 20050428 172000 18.56 2 5 20050428 173000 18.57 2 5 20050428 174000 18.57 2 5 20050428 175000 18.56 2 5 20050428 180000 18.65 2 5 20050428 181000 18.55 2 5 20050428 182000 18.46 2 5 20050428 183000 18.46 2 5 20050428 184000 18.45 2 5 20050428 185000 18.51 2 5 20050428 190000 18.61 2 5 20050428 191000 18.60 2 5 20050428 192000 18.51 2 5 20050428 193000 18.51 2 5 20050428 194000 18.52 2 5 20050428 195000 18.60 2 5 20050428 200000 18.56 2 5 20050428 201000 18.53 2 5 20050428 202000 18.50 2 5 20050428 203000 18.65 2 5 20050428 204000 18.71 2 5 20050428 205000 18.76 2 5 20050428 210000 18.57 2 5 20050428 211000 18.54 2 5 20050428 212000 18.59 2 5 20050428 213000 18.64 2 5 20050428 214000 18.64 2 5 20050428 215000 18.66 2 5 20050428 220000 18.72 2 5 20050428 221000 18.75 2 5 20050428 222000 18.82 2 5 20050428 223000 18.79 2 5 20050428 224000 18.76 2 5 20050428 225000 18.83 2 5 20050428 230000 18.83 2 5 20050428 231000 18.80 2 5 20050428 232000 18.80 2 5 20050428 233000 18.85 2 5 20050428 234000 18.91 2 5 20050428 235000 18.89 2 5 20050429 000000 18.89 2 5 20050429 001000 18.92 2 5 20050429 002000 18.99 2 5 20050429 003000 19.05 2 5 20050429 004000 19.02 2 5 20050429 005000 19.08 2 5 20050429 010000 19.12 2 5 20050429 011000 19.19 2 5 20050429 012000 19.14 2 5 20050429 013000 19.18 2 5 20050429 014000 19.19 2 5 20050429 015000 19.17 2 5 20050429 020000 19.30 2 5 20050429 021000 19.29 2 5 20050429 022000 19.40 2 5 20050429 023000 19.46 2 5 20050429 024000 19.42 2 5 20050429 025000 19.63 2 5 20050429 030000 19.50 2 5 20050429 031000 19.63 2 5 20050429 032000 19.61 2 5 20050429 033000 19.73 2 5 20050429 034000 19.65 2 5 20050429 035000 19.69 2 5 20050429 040000 19.79 2 5 20050429 041000 19.92 2 5 20050429 042000 19.78 2 5 20050429 043000 19.90 2 5 20050429 044000 19.87 2 5 20050429 045000 19.82 2 5 20050429 050000 19.83 2 5 20050429 051000 19.86 2 5 20050429 052000 19.78 2 5 20050429 053000 19.77 2 5 20050429 054000 19.81 2 5 20050429 055000 19.77 2 5 20050429 060000 19.83 2 5 20050429 061000 19.77 2 5 20050429 062000 19.75 2 5 20050429 063000 19.78 2 5 20050429 064000 19.77 2 5 20050429 065000 19.82 2 5 20050429 070000 19.70 2 5 20050429 071000 19.71 2 5 20050429 072000 19.70 2 5 20050429 073000 19.67 2 5 20050429 074000 19.65 2 5 20050429 075000 19.63 2 5 20050429 080000 19.67 2 5 20050429 081000 19.67 2 5 20050429 082000 19.66 2 5 20050429 083000 19.64 2 5 20050429 084000 19.63 2 5 20050429 085000 19.66 2 5 20050429 090000 19.65 2 5 20050429 091000 19.61 2 5 20050429 092000 19.61 2 5 20050429 093000 19.63 2 5 20050429 094000 19.59 2 5 20050429 095000 19.60 2 5 20050429 100000 19.63 2 5 20050429 101000 19.63 2 5 20050429 102000 19.61 2 5 20050429 103000 19.60 2 5 20050429 104000 19.61 2 5 20050429 105000 19.63 2 5 20050429 110000 19.64 2 5 20050429 111000 19.61 2 5 20050429 112000 19.63 2 5 20050429 113000 19.60 2 5 20050429 114000 19.61 2 5 20050429 115000 19.61 2 5 20050429 120000 19.59 2 5 20050429 121000 19.56 2 5 20050429 122000 19.53 2 5 20050429 123000 19.52 2 5 20050429 124000 19.47 2 5 20050429 125000 19.48 2 5 20050429 130000 19.49 2 5 20050429 131000 19.46 2 5 20050429 132000 19.48 2 5 20050429 133000 19.49 2 5 20050429 134000 19.49 2 5 20050429 135000 19.48 2 5 20050429 140000 19.47 2 5 20050429 141000 19.46 2 5 20050429 142000 19.47 2 5 20050429 143000 19.43 2 5 20050429 144000 19.42 2 5 20050429 145000 19.40 2 5 20050429 150000 19.41 2 5 20050429 151000 19.38 2 5 20050429 152000 19.37 2 5 20050429 153000 19.33 2 5 20050429 154000 19.30 2 5 20050429 155000 19.31 2 5 20050429 160000 19.31 2 5 20050429 161000 19.31 2 5 20050429 162000 19.28 2 5 20050429 163000 19.24 2 5 20050429 164000 19.28 2 5 20050429 165000 19.22 2 5 20050429 170000 19.24 2 5 20050429 171000 19.25 2 5 20050429 172000 19.22 2 5 20050429 173000 19.20 2 5 20050429 174000 19.21 2 5 20050429 175000 19.19 2 5 20050429 180000 19.17 2 5 20050429 181000 19.16 2 5 20050429 182000 19.14 2 5 20050429 183000 19.16 2 5 20050429 184000 19.13 2 5 20050429 185000 19.17 2 5 20050429 190000 19.19 2 5 20050429 191000 19.17 2 5 20050429 192000 19.19 2 5 20050429 193000 19.18 2 5 20050429 194000 19.18 2 5 20050429 195000 19.20 2 5 20050429 200000 19.18 2 5 20050429 201000 19.28 2 5 20050429 202000 19.34 2 5 20050429 203000 19.39 2 5 20050429 204000 19.41 2 5 20050429 205000 19.43 2 5 20050429 210000 19.46 2 5 20050429 211000 19.44 2 5 20050429 212000 19.49 2 5 20050429 213000 19.51 2 5 20050429 214000 19.53 2 5 20050429 215000 19.53 2 5 20050429 220000 19.66 2 5 20050429 221000 19.59 2 5 20050429 222000 19.56 2 5 20050429 223000 19.54 2 5 20050429 224000 19.58 2 5 20050429 225000 19.58 2 5 20050429 230000 19.60 2 5 20050429 231000 19.60 2 5 20050429 232000 19.58 2 5 20050429 233000 19.62 2 5 20050429 234000 19.65 2 5 20050429 235000 19.64 2 5 20050430 000000 19.63 2 5 20050430 001000 19.70 2 5 20050430 002000 19.72 2 5 20050430 003000 19.73 2 5 20050430 004000 19.73 2 5 20050430 005000 19.77 2 5 20050430 010000 19.79 2 5 20050430 011000 19.78 2 5 20050430 012000 19.80 2 5 20050430 013000 19.83 2 5 20050430 014000 19.84 2 5 20050430 015000 19.84 2 5 20050430 020000 19.86 2 5 20050430 021000 19.85 2 5 20050430 022000 19.86 2 5 20050430 023000 19.87 2 5 20050430 024000 19.87 2 5 20050430 025000 19.90 2 5 20050430 030000 19.91 2 5 20050430 031000 19.94 2 5 20050430 032000 19.96 2 5 20050430 033000 19.97 2 5 20050430 034000 19.99 2 5 20050430 035000 20.02 2 5 20050430 040000 19.98 2 5 20050430 041000 19.95 2 5 20050430 042000 19.95 2 5 20050430 043000 19.90 2 5 20050430 044000 19.88 2 5 20050430 045000 19.84 2 5 20050430 050000 19.84 2 5 20050430 051000 19.83 2 5 20050430 052000 19.81 2 5 20050430 053000 19.82 2 5 20050430 054000 19.77 2 5 20050430 055000 19.80 2 5 20050430 060000 19.79 2 5 20050430 061000 19.84 2 5 20050430 062000 19.86 2 5 20050430 063000 19.86 2 5 20050430 064000 19.86 2 5 20050430 065000 19.86 2 5 20050430 070000 19.85 2 5 20050430 071000 19.86 2 5 20050430 072000 19.86 2 5 20050430 073000 19.86 2 5 20050430 074000 19.86 2 5 20050430 075000 19.85 2 5 20050430 080000 19.84 2 5 20050430 081000 19.72 2 5 20050430 082000 19.65 2 5 20050430 083000 19.53 2 5 20050430 084000 19.39 2 5 20050430 085000 19.39 2 5 20050430 090000 19.39 2 5 20050430 091000 19.39 2 5 20050430 092000 19.46 2 5 20050430 093000 19.27 2 5 20050430 094000 18.88 2 5 20050430 095000 18.99 2 5 20050430 100000 19.16 2 5 20050430 101000 19.18 2 5 20050430 102000 19.24 2 5 20050430 103000 19.35 2 5 20050430 104000 19.29 2 5 20050430 105000 19.21 2 5 20050430 110000 19.21 2 5 20050430 111000 19.38 2 5 20050430 112000 19.31 2 5 20050430 113000 19.29 2 5 20050430 114000 19.24 2 5 20050430 115000 19.32 2 5 20050430 120000 19.31 2 5 20050430 121000 19.33 2 5 20050430 122000 19.23 2 5 20050430 123000 19.23 2 5 20050430 124000 19.27 2 5 20050430 125000 19.28 2 5 20050430 130000 19.23 2 5 20050430 131000 19.12 2 5 20050430 132000 19.12 2 5 20050430 133000 19.09 2 5 20050430 134000 19.13 2 5 20050430 135000 19.04 2 5 20050430 140000 18.98 2 5 20050430 141000 18.88 2 5 20050430 142000 18.84 2 5 20050430 143000 18.76 2 5 20050430 144000 18.80 2 5 20050430 145000 18.78 2 5 20050430 150000 18.76 2 5 20050430 151000 18.74 2 5 20050430 152000 18.62 2 5 20050430 153000 18.59 2 5 20050430 154000 18.56 2 5 20050430 155000 18.60 2 5 20050430 160000 18.58 2 5 20050430 161000 18.60 2 5 20050430 162000 18.60 2 5 20050430 163000 18.61 2 5 20050430 164000 18.58 2 5 20050430 165000 18.61 2 5 20050430 170000 18.67 2 5 20050430 171000 18.59 2 5 20050430 172000 18.69 2 5 20050430 173000 18.56 2 5 20050430 174000 18.60 2 5 20050430 175000 18.71 2 5 20050430 180000 18.75 2 5 20050430 181000 18.68 2 5 20050430 182000 18.59 2 5 20050430 183000 18.59 2 5 20050430 184000 18.56 2 5 20050430 185000 18.56 2 5 20050430 190000 18.60 2 5 20050430 191000 18.54 2 5 20050430 192000 18.52 2 5 20050430 193000 18.57 2 5 20050430 194000 18.60 2 5 20050430 195000 18.53 2 5 20050430 200000 18.54 2 5 20050430 201000 18.53 2 5 20050430 202000 18.52 2 5 20050430 203000 18.61 2 5 20050430 204000 18.60 2 5 20050430 205000 18.57 2 5 20050430 210000 18.72 2 5 20050430 211000 18.79 2 5 20050430 212000 18.79 2 5 20050430 213000 18.75 2 5 20050430 214000 18.81 2 5 20050430 215000 18.89 2 5 20050430 220000 18.95 2 5 20050430 221000 18.98 2 5 20050430 222000 18.97 2 5 20050430 223000 19.02 2 5 20050430 224000 19.00 2 5 20050430 225000 19.11 2 5 20050430 230000 19.14 2 5 20050430 231000 19.14 2 5 20050430 232000 19.05 2 5 20050430 233000 19.12 2 5 20050430 234000 19.20 2 5 20050430 235000 19.21 2 5 20050501 000000 19.06 2 5 20050501 001000 19.08 2 5 20050501 002000 19.12 2 5 20050501 003000 19.15 2 5 20050501 004000 19.17 2 5 20050501 005000 19.28 2 5 20050501 010000 19.19 2 5 20050501 011000 19.11 2 5 20050501 012000 19.20 2 5 20050501 013000 19.18 2 5 20050501 014000 19.06 2 5 20050501 015000 19.09 2 5 20050501 020000 19.18 2 5 20050501 021000 19.13 2 5 20050501 022000 19.17 2 5 20050501 023000 19.18 2 5 20050501 024000 19.25 2 5 20050501 025000 19.23 2 5 20050501 030000 19.21 2 5 20050501 031000 19.22 2 5 20050501 032000 19.33 2 5 20050501 033000 19.20 2 5 20050501 034000 19.24 2 5 20050501 035000 19.25 2 5 20050501 040000 19.25 2 5 20050501 041000 19.26 2 5 20050501 042000 19.30 2 5 20050501 043000 19.30 2 5 20050501 044000 19.35 2 5 20050501 045000 19.41 2 5 20050501 050000 19.38 2 5 20050501 051000 19.35 2 5 20050501 052000 19.35 2 5 20050501 053000 19.37 2 5 20050501 054000 19.44 2 5 20050501 055000 19.41 2 5 20050501 060000 19.49 2 5 20050501 061000 19.47 2 5 20050501 062000 19.47 2 5 20050501 063000 19.52 2 5 20050501 064000 19.59 2 5 20050501 065000 19.47 2 5 20050501 070000 19.53 2 5 20050501 071000 19.44 2 5 20050501 072000 19.48 2 5 20050501 073000 19.46 2 5 20050501 074000 19.42 2 5 20050501 075000 19.43 2 5 20050501 080000 19.42 2 5 20050501 081000 19.43 2 5 20050501 082000 19.45 2 5 20050501 083000 19.43 2 5 20050501 084000 19.44 2 5 20050501 085000 19.54 2 5 20050501 090000 19.55 2 5 20050501 091000 19.61 2 5 20050501 092000 19.66 2 5 20050501 093000 19.66 2 5 20050501 094000 19.70 2 5 20050501 095000 19.72 2 5 20050501 100000 19.71 2 5 20050501 101000 19.71 2 5 20050501 102000 19.74 2 5 20050501 103000 19.77 2 5 20050501 104000 19.81 2 5 20050501 105000 19.76 2 5 20050501 110000 19.76 2 5 20050501 111000 19.86 2 5 20050501 112000 19.87 2 5 20050501 113000 19.91 2 5 20050501 114000 19.94 2 5 20050501 115000 19.89 2 5 20050501 120000 19.89 2 5 20050501 121000 19.92 2 5 20050501 122000 19.93 2 5 20050501 123000 19.92 2 5 20050501 124000 19.91 2 5 20050501 125000 19.92 2 5 20050501 130000 19.86 2 5 20050501 131000 19.85 2 5 20050501 132000 19.94 2 5 20050501 133000 19.93 2 5 20050501 134000 19.90 2 5 20050501 135000 19.88 2 5 20050501 140000 19.82 2 5 20050501 141000 19.87 2 5 20050501 142000 19.88 2 5 20050501 143000 19.81 2 5 20050501 144000 19.80 2 5 20050501 145000 19.78 2 5 20050501 150000 19.76 2 5 20050501 151000 19.75 2 5 20050501 152000 19.74 2 5 20050501 153000 19.73 2 5 20050501 154000 19.73 2 5 20050501 155000 19.76 2 5 20050501 160000 19.74 2 5 20050501 161000 19.75 2 5 20050501 162000 19.77 2 5 20050501 163000 19.78 2 5 20050501 164000 19.77 2 5 20050501 165000 19.77 2 5 20050501 170000 19.76 2 5 20050501 171000 19.81 2 5 20050501 172000 19.86 2 5 20050501 173000 19.89 2 5 20050501 174000 19.88 2 5 20050501 175000 19.91 2 5 20050501 180000 19.90 2 5 20050501 181000 19.91 2 5 20050501 182000 19.95 2 5 20050501 183000 19.97 2 5 20050501 184000 19.98 2 5 20050501 185000 19.99 2 5 20050501 190000 20.01 2 5 20050501 191000 20.02 2 5 20050501 192000 20.04 2 5 20050501 193000 20.08 2 5 20050501 194000 20.12 2 5 20050501 195000 20.16 2 5 20050501 200000 20.20 2 5 20050501 201000 20.24 2 5 20050501 202000 20.22 2 5 20050501 203000 20.22 2 5 20050501 204000 20.22 2 5 20050501 205000 20.23 2 5 20050501 210000 20.26 2 5 20050501 211000 20.28 2 5 20050501 212000 20.29 2 5 20050501 213000 20.31 2 5 20050501 214000 20.35 2 5 20050501 215000 20.37 2 5 20050501 220000 20.37 2 5 20050501 221000 20.36 2 5 20050501 222000 20.36 2 5 20050501 223000 20.37 2 5 20050501 224000 20.39 2 5 20050501 225000 20.41 2 5 20050501 230000 20.41 2 5 20050501 231000 20.45 2 5 20050501 232000 20.43 2 5 20050501 233000 20.41 2 5 20050501 234000 20.43 2 5 20050501 235000 20.49 2 5 20050502 000000 20.49 2 5 20050502 001000 20.47 2 5 20050502 002000 20.51 2 5 20050502 003000 20.53 2 5 20050502 004000 20.55 2 5 20050502 005000 20.55 2 5 20050502 010000 20.52 2 5 20050502 011000 20.54 2 5 20050502 012000 20.54 2 5 20050502 013000 20.56 2 5 20050502 014000 20.55 2 5 20050502 015000 20.55 2 5 20050502 020000 20.52 2 5 20050502 021000 20.52 2 5 20050502 022000 20.54 2 5 20050502 023000 20.49 2 5 20050502 024000 20.53 2 5 20050502 025000 20.53 2 5 20050502 030000 20.49 2 5 20050502 031000 20.46 2 5 20050502 032000 20.43 2 5 20050502 033000 20.40 2 5 20050502 034000 20.41 2 5 20050502 035000 20.43 2 5 20050502 040000 20.44 2 5 20050502 041000 20.47 2 5 20050502 042000 20.54 2 5 20050502 043000 20.56 2 5 20050502 044000 20.56 2 5 20050502 045000 20.56 2 5 20050502 050000 20.56 2 5 20050502 051000 20.52 2 5 20050502 052000 20.45 2 5 20050502 053000 20.27 2 5 20050502 054000 20.02 2 5 20050502 055000 19.83 2 5 20050502 060000 19.86 2 5 20050502 061000 19.86 2 5 20050502 062000 19.89 2 5 20050502 063000 19.91 2 5 20050502 064000 19.83 2 5 20050502 065000 19.87 2 5 20050502 070000 19.92 2 5 20050502 071000 20.08 2 5 20050502 072000 20.25 2 5 20050502 073000 20.40 2 5 20050502 074000 20.49 2 5 20050502 075000 20.63 2 5 20050502 080000 20.70 2 5 20050502 081000 20.71 2 5 20050502 082000 20.64 2 5 20050502 083000 20.68 2 5 20050502 084000 20.72 2 5 20050502 085000 20.66 2 5 20050502 090000 20.68 2 5 20050502 091000 20.58 2 5 20050502 092000 20.58 2 5 20050502 093000 20.56 2 5 20050502 094000 20.59 2 5 20050502 095000 20.62 2 5 20050502 100000 20.64 2 5 20050502 101000 20.59 2 5 20050502 102000 20.61 2 5 20050502 103000 20.58 2 5 20050502 104000 20.64 2 5 20050502 105000 20.59 2 5 20050502 110000 20.53 2 5 20050502 111000 20.51 2 5 20050502 112000 20.49 2 5 20050502 113000 20.49 2 5 20050502 114000 20.45 2 5 20050502 115000 20.49 2 5 20050502 120000 20.40 2 5 20050502 121000 20.41 2 5 20050502 122000 20.41 2 5 20050502 123000 20.43 2 5 20050502 124000 20.39 2 5 20050502 125000 20.34 2 5 20050502 130000 20.33 2 5 20050502 131000 20.43 2 5 20050502 132000 20.42 2 5 20050502 133000 20.36 2 5 20050502 134000 20.39 2 5 20050502 135000 20.05 2 5 20050502 140000 19.85 2 5 20050502 141000 19.80 2 5 20050502 142000 19.76 2 5 20050502 143000 19.78 2 5 20050502 144000 19.79 2 5 20050502 145000 19.72 2 5 20050502 150000 19.72 2 5 20050502 151000 19.35 2 5 20050502 152000 19.15 2 5 20050502 153000 19.13 2 5 20050502 154000 19.09 2 5 20050502 155000 19.12 2 5 20050502 160000 19.11 2 5 20050502 161000 18.91 2 5 20050502 162000 18.93 2 5 20050502 163000 18.92 2 5 20050502 164000 18.93 2 5 20050502 165000 18.85 2 5 20050502 170000 18.80 2 5 20050502 171000 18.77 2 5 20050502 172000 18.58 2 5 20050502 173000 18.57 2 5 20050502 174000 18.53 2 5 20050502 175000 18.52 2 5 20050502 180000 18.51 2 5 20050502 181000 18.52 2 5 20050502 182000 18.37 2 5 20050502 183000 18.20 2 5 20050502 184000 18.12 2 5 20050502 185000 18.03 2 5 20050502 190000 18.08 2 5 20050502 191000 17.90 2 5 20050502 192000 17.71 2 5 20050502 193000 17.67 2 5 20050502 194000 17.71 2 5 20050502 195000 17.66 2 5 20050502 200000 17.62 2 5 20050502 201000 17.74 2 5 20050502 202000 17.82 2 5 20050502 203000 17.91 2 5 20050502 204000 17.87 2 5 20050502 205000 18.07 2 5 20050502 210000 18.11 2 5 20050502 211000 18.21 2 5 20050502 212000 18.25 2 5 20050502 213000 18.30 2 5 20050502 214000 18.41 2 5 20050502 215000 18.47 2 5 20050502 220000 18.46 2 5 20050502 221000 18.44 2 5 20050502 222000 18.47 2 5 20050502 223000 18.60 2 5 20050502 224000 18.58 2 5 20050502 225000 18.71 2 5 20050502 230000 18.65 2 5 20050502 231000 18.72 2 5 20050502 232000 18.75 2 5 20050502 233000 18.73 2 5 20050502 234000 18.75 2 5 20050502 235000 18.74 2 5 20050503 000000 18.65 2 5 20050503 001000 18.70 2 5 20050503 002000 18.58 2 5 20050503 003000 18.56 2 5 20050503 004000 18.53 2 5 20050503 005000 18.60 2 5 20050503 010000 18.57 2 5 20050503 011000 18.51 2 5 20050503 012000 18.58 2 5 20050503 013000 18.51 2 5 20050503 014000 18.48 2 5 20050503 015000 18.46 2 5 20050503 020000 18.42 2 5 20050503 021000 18.42 2 5 20050503 022000 18.43 2 5 20050503 023000 18.36 2 5 20050503 024000 18.19 2 5 20050503 025000 17.95 2 5 20050503 030000 17.60 2 5 20050503 031000 17.41 2 5 20050503 032000 17.28 2 5 20050503 033000 16.97 2 5 20050503 034000 17.01 2 5 20050503 035000 16.79 2 5 20050503 040000 15.68 2 5 20050503 041000 15.04 2 5 20050503 042000 14.77 2 5 20050503 043000 14.96 2 5 20050503 044000 15.29 2 5 20050503 045000 15.50 2 5 20050503 050000 15.59 2 5 20050503 051000 15.57 2 5 20050503 052000 15.89 2 5 20050503 053000 16.09 2 5 20050503 054000 16.11 2 5 20050503 055000 16.20 2 5 20050503 060000 16.37 2 5 20050503 061000 16.61 2 5 20050503 062000 16.61 2 5 20050503 063000 16.75 2 5 20050503 064000 16.77 2 5 20050503 065000 16.77 2 5 20050503 070000 16.72 2 5 20050503 071000 16.52 2 5 20050503 072000 16.38 2 5 20050503 073000 16.26 2 5 20050503 074000 16.10 2 5 20050503 075000 16.30 2 5 20050503 080000 15.98 2 5 20050503 081000 15.70 2 5 20050503 082000 15.66 2 5 20050503 083000 15.69 2 5 20050503 084000 15.53 2 5 20050503 085000 15.62 2 5 20050503 090000 15.61 2 5 20050503 091000 15.48 2 5 20050503 092000 15.72 2 5 20050503 093000 15.60 2 5 20050503 094000 15.65 2 5 20050503 095000 15.74 2 5 20050503 100000 15.86 2 5 20050503 101000 15.96 2 5 20050503 102000 15.55 2 5 20050503 103000 15.75 2 5 20050503 104000 15.85 2 5 20050503 105000 15.87 2 5 20050503 110000 15.83 2 5 20050503 111000 15.92 2 5 20050503 112000 16.22 2 5 20050503 113000 16.07 2 5 20050503 114000 16.13 2 5 20050503 115000 16.03 2 5 20050503 120000 15.95 2 5 20050503 121000 16.07 2 5 20050503 122000 16.05 2 5 20050503 123000 16.07 2 5 20050503 124000 16.26 2 5 20050503 125000 16.10 2 5 20050503 130000 16.14 2 5 20050503 131000 16.21 2 5 20050503 132000 16.26 2 5 20050503 133000 16.31 2 5 20050503 134000 16.30 2 5 20050503 135000 16.36 2 5 20050503 140000 16.34 2 5 20050503 141000 16.50 2 5 20050503 142000 16.53 2 5 20050503 143000 16.46 2 5 20050503 144000 16.59 2 5 20050503 145000 16.51 2 5 20050503 150000 16.61 2 5 20050503 151000 16.60 2 5 20050503 152000 16.54 2 5 20050503 153000 16.47 2 5 20050503 154000 16.33 2 5 20050503 155000 16.37 2 5 20050503 160000 16.38 2 5 20050503 161000 16.49 2 5 20050503 162000 16.54 2 5 20050503 163000 16.60 2 5 20050503 164000 16.52 2 5 20050503 165000 16.46 2 5 20050503 170000 16.59 2 5 20050503 171000 16.58 2 5 20050503 172000 16.61 2 5 20050503 173000 16.83 2 5 20050503 174000 16.91 2 5 20050503 175000 16.92 2 5 20050503 180000 16.90 2 5 20050503 181000 17.00 2 5 20050503 182000 17.01 2 5 20050503 183000 17.01 2 5 20050503 184000 16.95 2 5 20050503 185000 17.03 2 5 20050503 190000 17.09 2 5 20050503 191000 17.12 2 5 20050503 192000 17.29 2 5 20050503 193000 17.24 2 5 20050503 194000 17.22 2 5 20050503 195000 17.18 2 5 20050503 200000 17.20 2 5 20050503 201000 17.18 2 5 20050503 202000 17.16 2 5 20050503 203000 17.26 2 5 20050503 204000 17.28 2 5 20050503 205000 17.21 2 5 20050503 210000 17.42 2 5 20050503 211000 17.48 2 5 20050503 212000 17.37 2 5 20050503 213000 17.41 2 5 20050503 214000 17.43 2 5 20050503 215000 17.36 2 5 20050503 220000 17.49 2 5 20050503 221000 17.52 2 5 20050503 222000 17.56 2 5 20050503 223000 17.48 2 5 20050503 224000 17.54 2 5 20050503 225000 17.59 2 5 20050503 230000 17.67 2 5 20050503 231000 17.38 2 5 20050503 232000 17.39 2 5 20050503 233000 17.51 2 5 20050503 234000 17.52 2 5 20050503 235000 17.52 2 5 20050504 000000 17.48 2 5 20050504 001000 17.58 2 5 20050504 002000 17.58 2 5 20050504 003000 17.75 2 5 20050504 004000 17.58 2 5 20050504 005000 17.65 2 5 20050504 010000 17.71 2 5 20050504 011000 17.72 2 5 20050504 012000 17.68 2 5 20050504 013000 17.74 2 5 20050504 014000 17.74 2 5 20050504 015000 17.90 2 5 20050504 020000 17.85 2 5 20050504 021000 17.89 2 5 20050504 022000 17.82 2 5 20050504 023000 17.75 2 5 20050504 024000 17.82 2 5 20050504 025000 17.89 2 5 20050504 030000 17.98 2 5 20050504 031000 17.94 2 5 20050504 032000 17.94 2 5 20050504 033000 17.79 2 5 20050504 034000 17.93 2 5 20050504 035000 17.89 2 5 20050504 040000 17.88 2 5 20050504 041000 17.89 2 5 20050504 042000 17.97 2 5 20050504 043000 18.01 2 5 20050504 044000 18.07 2 5 20050504 045000 18.07 2 5 20050504 050000 18.06 2 5 20050504 051000 17.98 2 5 20050504 052000 17.98 2 5 20050504 053000 17.96 2 5 20050504 054000 17.85 2 5 20050504 055000 17.79 2 5 20050504 060000 17.83 2 5 20050504 061000 18.00 2 5 20050504 062000 18.12 2 5 20050504 063000 18.08 2 5 20050504 064000 17.96 2 5 20050504 065000 17.89 2 5 20050504 070000 17.98 2 5 20050504 071000 17.86 2 5 20050504 072000 17.96 2 5 20050504 073000 17.87 2 5 20050504 074000 17.83 2 5 20050504 075000 17.93 2 5 20050504 080000 17.95 2 5 20050504 081000 17.87 2 5 20050504 082000 17.82 2 5 20050504 083000 17.70 2 5 20050504 084000 17.65 2 5 20050504 085000 17.53 2 5 20050504 090000 17.56 2 5 20050504 091000 17.55 2 5 20050504 092000 17.43 2 5 20050504 093000 17.43 2 5 20050504 094000 17.42 2 5 20050504 095000 17.42 2 5 20050504 100000 17.49 2 5 20050504 101000 17.39 2 5 20050504 102000 17.47 2 5 20050504 103000 17.48 2 5 20050504 104000 17.46 2 5 20050504 105000 17.38 2 5 20050504 110000 17.32 2 5 20050504 111000 17.19 2 5 20050504 112000 17.29 2 5 20050504 113000 17.44 2 5 20050504 114000 17.25 2 5 20050504 115000 17.24 2 5 20050504 120000 17.21 2 5 20050504 121000 17.13 2 5 20050504 122000 17.17 2 5 20050504 123000 17.12 2 5 20050504 124000 17.09 2 5 20050504 125000 17.08 2 5 20050504 130000 17.13 2 5 20050504 131000 17.04 2 5 20050504 132000 17.00 2 5 20050504 133000 17.04 2 5 20050504 134000 16.91 2 5 20050504 135000 16.90 2 5 20050504 140000 16.98 2 5 20050504 141000 16.92 2 5 20050504 142000 16.97 2 5 20050504 143000 16.84 2 5 20050504 144000 16.82 2 5 20050504 145000 16.73 2 5 20050504 150000 16.82 2 5 20050504 151000 16.69 2 5 20050504 152000 16.71 2 5 20050504 153000 16.80 2 5 20050504 154000 16.78 2 5 20050504 155000 16.60 2 5 20050504 160000 16.74 2 5 20050504 161000 16.69 2 5 20050504 162000 16.58 2 5 20050504 163000 16.59 2 5 20050504 164000 16.57 2 5 20050504 165000 16.49 2 5 20050504 170000 16.53 2 5 20050504 171000 16.56 2 5 20050504 172000 16.55 2 5 20050504 173000 16.50 2 5 20050504 174000 16.52 2 5 20050504 175000 16.61 2 5 20050504 180000 16.56 2 5 20050504 181000 16.68 2 5 20050504 182000 16.64 2 5 20050504 183000 16.64 2 5 20050504 184000 16.70 2 5 20050504 185000 16.74 2 5 20050504 190000 16.79 2 5 20050504 191000 16.73 2 5 20050504 192000 16.72 2 5 20050504 193000 16.69 2 5 20050504 194000 16.75 2 5 20050504 195000 16.77 2 5 20050504 200000 16.85 2 5 20050504 201000 16.96 2 5 20050504 202000 17.01 2 5 20050504 203000 17.26 2 5 20050504 204000 17.32 2 5 20050504 205000 17.32 2 5 20050504 210000 17.35 2 5 20050504 211000 17.56 2 5 20050504 212000 17.65 2 5 20050504 213000 17.65 2 5 20050504 214000 17.61 2 5 20050504 215000 17.65 2 5 20050504 220000 17.66 2 5 20050504 221000 17.68 2 5 20050504 222000 17.79 2 5 20050504 223000 17.66 2 5 20050504 224000 17.74 2 5 20050504 225000 17.79 2 5 20050504 230000 18.05 2 5 20050504 231000 18.04 2 5 20050504 232000 18.27 2 5 20050504 233000 18.26 2 5 20050504 234000 18.53 2 5 20050504 235000 18.44 2 5 20050505 000000 18.32 2 5 20050505 001000 18.61 2 5 20050505 002000 18.38 2 5 20050505 003000 18.10 2 5 20050505 004000 17.97 2 5 20050505 005000 18.00 2 5 20050505 010000 18.03 2 5 20050505 011000 18.24 2 5 20050505 012000 18.06 2 5 20050505 013000 18.13 2 5 20050505 014000 18.07 2 5 20050505 015000 18.01 2 5 20050505 020000 18.15 2 5 20050505 021000 18.06 2 5 20050505 022000 18.05 2 5 20050505 023000 18.18 2 5 20050505 024000 18.28 2 5 20050505 025000 18.28 2 5 20050505 030000 18.34 2 5 20050505 031000 18.37 2 5 20050505 032000 18.40 2 5 20050505 033000 18.42 2 5 20050505 034000 18.61 2 5 20050505 035000 18.60 2 5 20050505 040000 18.57 2 5 20050505 041000 18.55 2 5 20050505 042000 18.65 2 5 20050505 043000 18.62 2 5 20050505 044000 18.67 2 5 20050505 045000 18.76 2 5 20050505 050000 18.80 2 5 20050505 051000 18.74 2 5 20050505 052000 18.86 2 5 20050505 053000 18.85 2 5 20050505 054000 18.93 2 5 20050505 055000 18.88 2 5 20050505 060000 18.93 2 5 20050505 061000 18.97 2 5 20050505 062000 19.03 2 5 20050505 063000 18.96 2 5 20050505 064000 18.91 2 5 20050505 065000 19.02 2 5 20050505 070000 19.01 2 5 20050505 071000 18.98 2 5 20050505 072000 18.92 2 5 20050505 073000 18.95 2 5 20050505 074000 18.93 2 5 20050505 075000 18.96 2 5 20050505 080000 19.01 2 5 20050505 081000 18.87 2 5 20050505 082000 18.83 2 5 20050505 083000 18.83 2 5 20050505 084000 18.75 2 5 20050505 085000 18.68 2 5 20050505 090000 18.62 2 5 20050505 091000 18.69 2 5 20050505 092000 18.69 2 5 20050505 093000 18.70 2 5 20050505 094000 18.79 2 5 20050505 095000 18.73 2 5 20050505 100000 18.67 2 5 20050505 101000 18.70 2 5 20050505 102000 18.69 2 5 20050505 103000 18.71 2 5 20050505 104000 18.76 2 5 20050505 105000 18.73 2 5 20050505 110000 18.68 2 5 20050505 111000 18.69 2 5 20050505 112000 18.62 2 5 20050505 113000 18.60 2 5 20050505 114000 18.64 2 5 20050505 115000 18.61 2 5 20050505 120000 18.70 2 5 20050505 121000 18.62 2 5 20050505 122000 18.61 2 5 20050505 123000 18.65 2 5 20050505 124000 18.69 2 5 20050505 125000 18.61 2 5 20050505 130000 18.61 2 5 20050505 131000 18.65 2 5 20050505 132000 18.64 2 5 20050505 133000 18.61 2 5 20050505 134000 18.67 2 5 20050505 135000 18.61 2 5 20050505 140000 18.60 2 5 20050505 141000 18.71 2 5 20050505 142000 18.69 2 5 20050505 143000 18.64 2 5 20050505 144000 18.70 2 5 20050505 145000 18.70 2 5 20050505 150000 18.71 2 5 20050505 151000 18.73 2 5 20050505 152000 18.60 2 5 20050505 153000 18.66 2 5 20050505 154000 18.69 2 5 20050505 155000 18.73 2 5 20050505 160000 18.66 2 5 20050505 161000 18.72 2 5 20050505 162000 18.77 2 5 20050505 163000 18.71 2 5 20050505 164000 18.78 2 5 20050505 165000 18.72 2 5 20050505 170000 18.74 2 5 20050505 171000 18.86 2 5 20050505 172000 18.74 2 5 20050505 173000 18.74 2 5 20050505 174000 18.70 2 5 20050505 175000 18.72 2 5 20050505 180000 18.78 2 5 20050505 181000 18.69 2 5 20050505 182000 18.68 2 5 20050505 183000 18.69 2 5 20050505 184000 18.70 2 5 20050505 185000 18.67 2 5 20050505 190000 18.68 2 5 20050505 191000 18.70 2 5 20050505 192000 18.67 2 5 20050505 193000 18.72 2 5 20050505 194000 18.71 2 5 20050505 195000 18.78 2 5 20050505 200000 18.74 2 5 20050505 201000 18.81 2 5 20050505 202000 18.85 2 5 20050505 203000 19.05 2 5 20050505 204000 18.98 2 5 20050505 205000 18.93 2 5 20050505 210000 18.92 2 5 20050505 211000 18.92 2 5 20050505 212000 18.91 2 5 20050505 213000 18.91 2 5 20050505 214000 18.98 2 5 20050505 215000 18.98 2 5 20050505 220000 18.98 2 5 20050505 221000 19.11 2 5 20050505 222000 19.08 2 5 20050505 223000 19.14 2 5 20050505 224000 19.19 2 5 20050505 225000 19.21 2 5 20050505 230000 19.22 2 5 20050505 231000 19.27 2 5 20050505 232000 19.24 2 5 20050505 233000 19.24 2 5 20050505 234000 19.25 2 5 20050505 235000 19.25 2 5 20050506 000000 19.30 2 5 20050506 001000 19.25 2 5 20050506 002000 19.26 2 5 20050506 003000 19.38 2 5 20050506 004000 19.37 2 5 20050506 005000 19.40 2 5 20050506 010000 19.41 2 5 20050506 011000 19.49 2 5 20050506 012000 19.45 2 5 20050506 013000 19.43 2 5 20050506 014000 19.44 2 5 20050506 015000 19.51 2 5 20050506 020000 19.49 2 5 20050506 021000 19.46 2 5 20050506 022000 19.48 2 5 20050506 023000 19.49 2 5 20050506 024000 19.53 2 5 20050506 025000 19.59 2 5 20050506 030000 19.59 2 5 20050506 031000 19.58 2 5 20050506 032000 19.60 2 5 20050506 033000 19.49 2 5 20050506 034000 19.52 2 5 20050506 035000 19.50 2 5 20050506 040000 19.51 2 5 20050506 041000 19.47 2 5 20050506 042000 19.48 2 5 20050506 043000 19.47 2 5 20050506 044000 19.48 2 5 20050506 045000 19.47 2 5 20050506 050000 19.37 2 5 20050506 051000 19.36 2 5 20050506 052000 19.43 2 5 20050506 053000 19.37 2 5 20050506 054000 19.43 2 5 20050506 055000 19.37 2 5 20050506 060000 19.37 2 5 20050506 061000 19.35 2 5 20050506 062000 19.32 2 5 20050506 063000 19.47 2 5 20050506 064000 19.48 2 5 20050506 065000 19.49 2 5 20050506 070000 19.49 2 5 20050506 071000 19.51 2 5 20050506 072000 19.40 2 5 20050506 073000 19.34 2 5 20050506 074000 19.38 2 5 20050506 075000 19.36 2 5 20050506 080000 19.33 2 5 20050506 081000 19.29 2 5 20050506 082000 19.31 2 5 20050506 083000 19.27 2 5 20050506 084000 19.21 2 5 20050506 085000 19.28 2 5 20050506 090000 19.30 2 5 20050506 091000 19.27 2 5 20050506 092000 19.29 2 5 20050506 093000 19.25 2 5 20050506 094000 19.29 2 5 20050506 095000 19.38 2 5 20050506 100000 19.31 2 5 20050506 101000 19.31 2 5 20050506 102000 19.35 2 5 20050506 103000 19.35 2 5 20050506 104000 19.35 2 5 20050506 105000 19.33 2 5 20050506 110000 19.34 2 5 20050506 111000 19.37 2 5 20050506 112000 19.47 2 5 20050506 113000 19.39 2 5 20050506 114000 19.38 2 5 20050506 115000 19.35 2 5 20050506 120000 19.43 2 5 20050506 121000 19.40 2 5 20050506 122000 19.46 2 5 20050506 123000 19.40 2 5 20050506 124000 19.38 2 5 20050506 125000 19.45 2 5 20050506 130000 19.41 2 5 20050506 131000 19.39 2 5 20050506 132000 19.41 2 5 20050506 133000 19.30 2 5 20050506 134000 19.44 2 5 20050506 135000 19.43 2 5 20050506 140000 19.44 2 5 20050506 141000 19.60 2 5 20050506 142000 19.44 2 5 20050506 143000 19.42 2 5 20050506 144000 19.46 2 5 20050506 145000 19.42 2 5 20050506 150000 19.46 2 5 20050506 151000 19.50 2 5 20050506 152000 19.59 2 5 20050506 153000 19.52 2 5 20050506 154000 19.58 2 5 20050506 155000 19.53 2 5 20050506 160000 19.49 2 5 20050506 161000 19.54 2 5 20050506 162000 19.48 2 5 20050506 163000 19.38 2 5 20050506 164000 19.22 2 5 20050506 165000 19.21 2 5 20050506 170000 19.30 2 5 20050506 171000 19.33 2 5 20050506 172000 19.47 2 5 20050506 173000 19.41 2 5 20050506 174000 19.38 2 5 20050506 175000 19.36 2 5 20050506 180000 19.38 2 5 20050506 181000 19.36 2 5 20050506 182000 19.35 2 5 20050506 183000 19.33 2 5 20050506 184000 19.36 2 5 20050506 185000 19.41 2 5 20050506 190000 19.45 2 5 20050506 191000 19.46 2 5 20050506 192000 19.50 2 5 20050506 193000 19.58 2 5 20050506 194000 19.56 2 5 20050506 195000 19.61 2 5 20050506 200000 19.63 2 5 20050506 201000 19.68 2 5 20050506 202000 19.69 2 5 20050506 203000 19.69 2 5 20050506 204000 19.68 2 5 20050506 205000 19.69 2 5 20050506 210000 19.70 2 5 20050506 211000 19.74 2 5 20050506 212000 19.77 2 5 20050506 213000 19.79 2 5 20050506 214000 19.81 2 5 20050506 215000 19.86 2 5 20050506 220000 19.89 2 5 20050506 221000 19.95 2 5 20050506 222000 20.08 2 5 20050506 223000 20.11 2 5 20050506 224000 20.16 2 5 20050506 225000 20.26 2 5 20050506 230000 20.31 2 5 20050506 231000 20.34 2 5 20050506 232000 20.39 2 5 20050506 233000 20.48 2 5 20050506 234000 20.53 2 5 20050506 235000 20.51 2 5 20050507 000000 20.55 2 5 20050507 001000 20.56 2 5 20050507 002000 20.57 2 5 20050507 003000 20.52 2 5 20050507 004000 20.55 2 5 20050507 005000 20.57 2 5 20050507 010000 20.55 2 5 20050507 011000 20.59 2 5 20050507 012000 20.64 2 5 20050507 013000 20.69 2 5 20050507 014000 20.70 2 5 20050507 015000 20.74 2 5 20050507 020000 20.75 2 5 20050507 021000 20.79 2 5 20050507 022000 20.77 2 5 20050507 023000 20.77 2 5 20050507 024000 20.82 2 5 20050507 025000 20.85 2 5 20050507 030000 20.88 2 5 20050507 031000 20.91 2 5 20050507 032000 20.88 2 5 20050507 033000 20.86 2 5 20050507 034000 20.89 2 5 20050507 035000 20.96 2 5 20050507 040000 20.98 2 5 20050507 041000 20.93 2 5 20050507 042000 20.91 2 5 20050507 043000 20.90 2 5 20050507 044000 20.89 2 5 20050507 045000 20.86 2 5 20050507 050000 20.90 2 5 20050507 051000 20.92 2 5 20050507 052000 20.93 2 5 20050507 053000 20.92 2 5 20050507 054000 20.90 2 5 20050507 055000 20.94 2 5 20050507 060000 21.01 2 5 20050507 061000 21.03 2 5 20050507 062000 20.93 2 5 20050507 063000 20.92 2 5 20050507 064000 20.93 2 5 20050507 065000 20.94 2 5 20050507 070000 20.93 2 5 20050507 071000 20.98 2 5 20050507 072000 20.96 2 5 20050507 073000 21.03 2 5 20050507 074000 21.05 2 5 20050507 075000 21.05 2 5 20050507 080000 21.07 2 5 20050507 081000 21.11 2 5 20050507 082000 21.08 2 5 20050507 083000 21.10 2 5 20050507 084000 21.18 2 5 20050507 085000 21.25 2 5 20050507 090000 21.26 2 5 20050507 091000 21.28 2 5 20050507 092000 21.28 2 5 20050507 093000 21.32 2 5 20050507 094000 21.32 2 5 20050507 095000 21.35 2 5 20050507 100000 21.36 2 5 20050507 101000 21.37 2 5 20050507 102000 21.38 2 5 20050507 103000 21.37 2 5 20050507 104000 21.36 2 5 20050507 105000 21.36 2 5 20050507 110000 21.35 2 5 20050507 111000 21.37 2 5 20050507 112000 21.40 2 5 20050507 113000 21.43 2 5 20050507 114000 21.42 2 5 20050507 115000 21.42 2 5 20050507 120000 21.40 2 5 20050507 121000 21.43 2 5 20050507 122000 21.43 2 5 20050507 123000 21.36 2 5 20050507 124000 21.28 2 5 20050507 125000 21.24 2 5 20050507 130000 21.26 2 5 20050507 131000 21.30 2 5 20050507 132000 21.27 2 5 20050507 133000 21.17 2 5 20050507 134000 21.07 2 5 20050507 135000 21.01 2 5 20050507 140000 21.04 2 5 20050507 141000 20.98 2 5 20050507 142000 20.98 2 5 20050507 143000 20.90 2 5 20050507 144000 20.82 2 5 20050507 145000 20.64 2 5 20050507 150000 20.38 2 5 20050507 151000 20.32 2 5 20050507 152000 20.37 2 5 20050507 153000 20.45 2 5 20050507 154000 20.59 2 5 20050507 155000 20.65 2 5 20050507 160000 20.63 2 5 20050507 161000 20.56 2 5 20050507 162000 20.57 2 5 20050507 163000 20.57 2 5 20050507 164000 20.38 2 5 20050507 165000 20.28 2 5 20050507 170000 20.29 2 5 20050507 171000 20.24 2 5 20050507 172000 20.24 2 5 20050507 173000 20.24 2 5 20050507 174000 20.21 2 5 20050507 175000 20.08 2 5 20050507 180000 20.07 2 5 20050507 181000 19.97 2 5 20050507 182000 19.97 2 5 20050507 183000 19.99 2 5 20050507 184000 19.92 2 5 20050507 185000 19.87 2 5 20050507 190000 19.88 2 5 20050507 191000 19.90 2 5 20050507 192000 19.86 2 5 20050507 193000 19.85 2 5 20050507 194000 19.87 2 5 20050507 195000 19.81 2 5 20050507 200000 19.82 2 5 20050507 201000 19.74 2 5 20050507 202000 19.80 2 5 20050507 203000 19.79 2 5 20050507 204000 19.71 2 5 20050507 205000 19.77 2 5 20050507 210000 19.74 2 5 20050507 211000 19.90 2 5 20050507 212000 20.18 2 5 20050507 213000 20.28 2 5 20050507 214000 20.35 2 5 20050507 215000 20.11 2 5 20050507 220000 20.07 2 5 20050507 221000 20.04 2 5 20050507 222000 20.39 2 5 20050507 223000 20.40 2 5 20050507 224000 20.44 2 5 20050507 225000 20.52 2 5 20050507 230000 20.61 2 5 20050507 231000 20.56 2 5 20050507 232000 20.43 2 5 20050507 233000 20.43 2 5 20050507 234000 20.43 2 5 20050507 235000 20.46 2 5 20050508 000000 20.33 2 5 20050508 001000 20.34 2 5 20050508 002000 20.36 2 5 20050508 003000 20.28 2 5 20050508 004000 20.33 2 5 20050508 005000 20.46 2 5 20050508 010000 20.56 2 5 20050508 011000 20.54 2 5 20050508 012000 20.57 2 5 20050508 013000 20.71 2 5 20050508 014000 20.78 2 5 20050508 015000 20.70 2 5 20050508 020000 20.64 2 5 20050508 021000 20.59 2 5 20050508 022000 20.64 2 5 20050508 023000 20.64 2 5 20050508 024000 20.59 2 5 20050508 025000 20.66 2 5 20050508 030000 20.73 2 5 20050508 031000 20.70 2 5 20050508 032000 20.86 2 5 20050508 033000 20.87 2 5 20050508 034000 20.85 2 5 20050508 035000 20.90 2 5 20050508 040000 20.86 2 5 20050508 041000 20.86 2 5 20050508 042000 20.95 2 5 20050508 043000 20.98 2 5 20050508 044000 21.01 2 5 20050508 045000 21.05 2 5 20050508 050000 21.09 2 5 20050508 051000 21.17 2 5 20050508 052000 21.28 2 5 20050508 053000 21.13 2 5 20050508 054000 21.18 2 5 20050508 055000 21.17 2 5 20050508 060000 21.24 2 5 20050508 061000 21.24 2 5 20050508 062000 21.23 2 5 20050508 063000 21.26 2 5 20050508 064000 21.22 2 5 20050508 065000 21.10 2 5 20050508 070000 21.18 2 5 20050508 071000 21.20 2 5 20050508 072000 21.19 2 5 20050508 073000 21.16 2 5 20050508 074000 21.18 2 5 20050508 075000 21.13 2 5 20050508 080000 21.12 2 5 20050508 081000 21.12 2 5 20050508 082000 21.04 2 5 20050508 083000 21.02 2 5 20050508 084000 20.99 2 5 20050508 085000 20.95 2 5 20050508 090000 21.00 2 5 20050508 091000 21.04 2 5 20050508 092000 21.01 2 5 20050508 093000 21.02 2 5 20050508 094000 21.01 2 5 20050508 095000 21.04 2 5 20050508 100000 20.99 2 5 20050508 101000 20.99 2 5 20050508 102000 20.96 2 5 20050508 103000 20.94 2 5 20050508 104000 20.83 2 5 20050508 105000 20.76 2 5 20050508 110000 20.62 2 5 20050508 111000 20.56 2 5 20050508 112000 20.57 2 5 20050508 113000 20.61 2 5 20050508 114000 20.65 2 5 20050508 115000 20.66 2 5 20050508 120000 20.63 2 5 20050508 121000 20.64 2 5 20050508 122000 20.70 2 5 20050508 123000 20.77 2 5 20050508 124000 20.78 2 5 20050508 125000 20.75 2 5 20050508 130000 20.73 2 5 20050508 131000 20.72 2 5 20050508 132000 20.66 2 5 20050508 133000 20.66 2 5 20050508 134000 20.69 2 5 20050508 135000 20.73 2 5 20050508 140000 20.77 2 5 20050508 141000 20.85 2 5 20050508 142000 20.89 2 5 20050508 143000 20.92 2 5 20050508 144000 20.92 2 5 20050508 145000 21.01 2 5 20050508 150000 21.03 2 5 20050508 151000 21.06 2 5 20050508 152000 21.19 2 5 20050508 153000 21.20 2 5 20050508 154000 21.34 2 5 20050508 155000 21.39 2 5 20050508 160000 21.47 2 5 20050508 161000 21.54 2 5 20050508 162000 21.55 2 5 20050508 163000 21.59 2 5 20050508 164000 21.60 2 5 20050508 165000 21.61 2 5 20050508 170000 21.68 2 5 20050508 171000 21.67 2 5 20050508 172000 21.73 2 5 20050508 173000 21.70 2 5 20050508 174000 21.72 2 5 20050508 175000 21.83 2 5 20050508 180000 21.88 2 5 20050508 181000 21.87 2 5 20050508 182000 21.86 2 5 20050508 183000 21.87 2 5 20050508 184000 21.87 2 5 20050508 185000 21.87 2 5 20050508 190000 21.88 2 5 20050508 191000 21.92 2 5 20050508 192000 21.88 2 5 20050508 193000 21.83 2 5 20050508 194000 21.83 2 5 20050508 195000 21.81 2 5 20050508 200000 21.79 2 5 20050508 201000 21.84 2 5 20050508 202000 21.79 2 5 20050508 203000 21.75 2 5 20050508 204000 21.74 2 5 20050508 205000 21.64 2 5 20050508 210000 21.62 2 5 20050508 211000 21.60 2 5 20050508 212000 21.60 2 5 20050508 213000 21.60 2 5 20050508 214000 21.56 2 5 20050508 215000 21.48 2 5 20050508 220000 21.33 2 5 20050508 221000 21.45 2 5 20050508 222000 21.39 2 5 20050508 223000 21.26 2 5 20050508 224000 21.20 2 5 20050508 225000 21.12 2 5 20050508 230000 21.07 2 5 20050508 231000 21.03 2 5 20050508 232000 21.01 2 5 20050508 233000 21.04 2 5 20050508 234000 21.09 2 5 20050508 235000 21.01 2 5 20050509 000000 20.98 2 5 20050509 001000 20.99 2 5 20050509 002000 20.99 2 5 20050509 003000 20.93 2 5 20050509 004000 20.88 2 5 20050509 005000 20.86 2 5 20050509 010000 20.88 2 5 20050509 011000 20.82 2 5 20050509 012000 20.80 2 5 20050509 013000 20.70 2 5 20050509 014000 20.63 2 5 20050509 015000 20.73 2 5 20050509 020000 20.70 2 5 20050509 021000 20.70 2 5 20050509 022000 20.68 2 5 20050509 023000 20.70 2 5 20050509 024000 20.72 2 5 20050509 025000 20.67 2 5 20050509 030000 20.70 2 5 20050509 031000 20.73 2 5 20050509 032000 20.72 2 5 20050509 033000 20.72 2 5 20050509 034000 20.73 2 5 20050509 035000 20.72 2 5 20050509 040000 20.67 2 5 20050509 041000 20.64 2 5 20050509 042000 20.66 2 5 20050509 043000 20.48 2 5 20050509 044000 20.78 2 5 20050509 045000 20.64 2 5 20050509 050000 20.57 2 5 20050509 051000 20.72 2 5 20050509 052000 20.71 2 5 20050509 053000 20.77 2 5 20050509 054000 20.80 2 5 20050509 055000 21.07 2 5 20050509 060000 20.78 2 5 20050509 061000 20.70 2 5 20050509 062000 20.70 2 5 20050509 063000 20.74 2 5 20050509 064000 20.66 2 5 20050509 065000 20.70 2 5 20050509 070000 20.73 2 5 20050509 071000 20.68 2 5 20050509 072000 20.67 2 5 20050509 073000 20.73 2 5 20050509 074000 20.75 2 5 20050509 075000 20.74 2 5 20050509 080000 20.71 2 5 20050509 081000 20.71 2 5 20050509 082000 20.67 2 5 20050509 083000 20.62 2 5 20050509 084000 20.49 2 5 20050509 085000 20.49 2 5 20050509 090000 20.55 2 5 20050509 091000 20.55 2 5 20050509 092000 20.34 2 5 20050509 093000 20.33 2 5 20050509 094000 20.39 2 5 20050509 095000 20.36 2 5 20050509 100000 20.41 2 5 20050509 101000 20.37 2 5 20050509 102000 20.46 2 5 20050509 103000 20.44 2 5 20050509 104000 20.48 2 5 20050509 105000 20.49 2 5 20050509 110000 20.52 2 5 20050509 111000 20.64 2 5 20050509 112000 20.73 2 5 20050509 113000 20.76 2 5 20050509 114000 20.75 2 5 20050509 115000 20.74 2 5 20050509 120000 20.68 2 5 20050509 121000 20.62 2 5 20050509 122000 20.57 2 5 20050509 123000 20.35 2 5 20050509 124000 20.35 2 5 20050509 125000 20.25 2 5 20050509 130000 20.27 2 5 20050509 131000 20.20 2 5 20050509 132000 20.24 2 5 20050509 133000 20.27 2 5 20050509 134000 20.26 2 5 20050509 135000 20.24 2 5 20050509 140000 20.33 2 5 20050509 141000 20.33 2 5 20050509 142000 20.36 2 5 20050509 143000 20.30 2 5 20050509 144000 20.28 2 5 20050509 145000 20.26 2 5 20050509 150000 20.18 2 5 20050509 151000 20.00 2 5 20050509 152000 19.82 2 5 20050509 153000 19.63 2 5 20050509 154000 19.73 2 5 20050509 155000 19.81 2 5 20050509 160000 19.79 2 5 20050509 161000 19.81 2 5 20050509 162000 19.76 2 5 20050509 163000 19.92 2 5 20050509 164000 20.13 2 5 20050509 165000 20.26 2 5 20050509 170000 20.25 2 5 20050509 171000 20.12 2 5 20050509 172000 20.05 2 5 20050509 173000 19.97 2 5 20050509 174000 19.98 2 5 20050509 175000 19.97 2 5 20050509 180000 20.00 2 5 20050509 181000 20.02 2 5 20050509 182000 20.01 2 5 20050509 183000 20.10 2 5 20050509 184000 20.08 2 5 20050509 185000 20.15 2 5 20050509 190000 20.16 2 5 20050509 191000 20.19 2 5 20050509 192000 20.18 2 5 20050509 193000 20.19 2 5 20050509 194000 20.21 2 5 20050509 195000 20.25 2 5 20050509 200000 20.24 2 5 20050509 201000 20.32 2 5 20050509 202000 20.33 2 5 20050509 203000 20.37 2 5 20050509 204000 20.44 2 5 20050509 205000 20.43 2 5 20050509 210000 20.47 2 5 20050509 211000 20.55 2 5 20050509 212000 20.61 2 5 20050509 213000 20.64 2 5 20050509 214000 20.69 2 5 20050509 215000 20.73 2 5 20050509 220000 20.76 2 5 20050509 221000 20.77 2 5 20050509 222000 20.80 2 5 20050509 223000 20.84 2 5 20050509 224000 20.83 2 5 20050509 225000 20.84 2 5 20050509 230000 20.86 2 5 20050509 231000 20.87 2 5 20050509 232000 20.87 2 5 20050509 233000 20.91 2 5 20050509 234000 20.93 2 5 20050509 235000 20.94 2 5 20050510 000000 20.84 2 5 20050510 001000 20.82 2 5 20050510 002000 20.82 2 5 20050510 003000 20.84 2 5 20050510 004000 20.87 2 5 20050510 005000 20.89 2 5 20050510 010000 20.88 2 5 20050510 011000 20.90 2 5 20050510 012000 20.90 2 5 20050510 013000 20.84 2 5 20050510 014000 20.78 2 5 20050510 015000 20.68 2 5 20050510 020000 20.80 2 5 20050510 021000 20.81 2 5 20050510 022000 20.67 2 5 20050510 023000 20.65 2 5 20050510 024000 20.65 2 5 20050510 025000 20.57 2 5 20050510 030000 20.49 2 5 20050510 031000 20.44 2 5 20050510 032000 20.27 2 5 20050510 033000 20.12 2 5 20050510 034000 19.99 2 5 20050510 035000 20.17 2 5 20050510 040000 20.15 2 5 20050510 041000 20.09 2 5 20050510 042000 20.04 2 5 20050510 043000 19.92 2 5 20050510 044000 20.01 2 5 20050510 045000 19.79 2 5 20050510 050000 19.78 2 5 20050510 051000 19.69 2 5 20050510 052000 19.55 2 5 20050510 053000 19.78 2 5 20050510 054000 19.77 2 5 20050510 055000 19.89 2 5 20050510 060000 19.82 2 5 20050510 061000 19.92 2 5 20050510 062000 19.89 2 5 20050510 063000 19.89 2 5 20050510 064000 19.93 2 5 20050510 065000 20.00 2 5 20050510 070000 19.94 2 5 20050510 071000 19.92 2 5 20050510 072000 20.04 2 5 20050510 073000 20.06 2 5 20050510 074000 20.10 2 5 20050510 075000 20.12 2 5 20050510 080000 20.04 2 5 20050510 081000 20.08 2 5 20050510 082000 20.15 2 5 20050510 083000 20.08 2 5 20050510 084000 20.08 2 5 20050510 085000 20.05 2 5 20050510 090000 20.04 2 5 20050510 091000 19.96 2 5 20050510 092000 19.91 2 5 20050510 093000 19.94 2 5 20050510 094000 19.98 2 5 20050510 095000 19.95 2 5 20050510 100000 19.92 2 5 20050510 101000 19.95 2 5 20050510 102000 19.96 2 5 20050510 103000 19.96 2 5 20050510 104000 19.91 2 5 20050510 105000 19.96 2 5 20050510 110000 19.89 2 5 20050510 111000 19.89 2 5 20050510 112000 19.94 2 5 20050510 113000 19.87 2 5 20050510 114000 19.91 2 5 20050510 115000 19.96 2 5 20050510 120000 19.70 2 5 20050510 121000 19.59 2 5 20050510 122000 19.56 2 5 20050510 123000 19.67 2 5 20050510 124000 19.54 2 5 20050510 125000 19.60 2 5 20050510 130000 19.46 2 5 20050510 131000 19.44 2 5 20050510 132000 19.61 2 5 20050510 133000 19.41 2 5 20050510 134000 19.30 2 5 20050510 135000 19.23 2 5 20050510 140000 19.14 2 5 20050510 141000 19.11 2 5 20050510 142000 19.05 2 5 20050510 143000 19.04 2 5 20050510 144000 19.03 2 5 20050510 145000 18.94 2 5 20050510 150000 19.08 2 5 20050510 151000 19.00 2 5 20050510 152000 18.98 2 5 20050510 153000 18.96 2 5 20050510 154000 19.00 2 5 20050510 155000 18.97 2 5 20050510 160000 18.93 2 5 20050510 161000 18.92 2 5 20050510 162000 18.92 2 5 20050510 163000 18.95 2 5 20050510 164000 18.94 2 5 20050510 165000 18.93 2 5 20050510 170000 18.90 2 5 20050510 171000 18.91 2 5 20050510 172000 18.92 2 5 20050510 173000 18.91 2 5 20050510 174000 18.86 2 5 20050510 175000 18.84 2 5 20050510 180000 18.85 2 5 20050510 181000 18.88 2 5 20050510 182000 18.90 2 5 20050510 183000 18.91 2 5 20050510 184000 18.84 2 5 20050510 185000 18.80 2 5 20050510 190000 18.82 2 5 20050510 191000 18.83 2 5 20050510 192000 18.86 2 5 20050510 193000 18.84 2 5 20050510 194000 18.89 2 5 20050510 195000 18.86 2 5 20050510 200000 18.89 2 5 20050510 201000 18.79 2 5 20050510 202000 18.80 2 5 20050510 203000 18.84 2 5 20050510 204000 18.74 2 5 20050510 205000 18.79 2 5 20050510 210000 18.77 2 5 20050510 211000 18.73 2 5 20050510 212000 18.73 2 5 20050510 213000 18.74 2 5 20050510 214000 18.76 2 5 20050510 215000 18.74 2 5 20050510 220000 18.76 2 5 20050510 221000 18.73 2 5 20050510 222000 18.82 2 5 20050510 223000 18.76 2 5 20050510 224000 18.80 2 5 20050510 225000 18.84 2 5 20050510 230000 18.80 2 5 20050510 231000 18.90 2 5 20050510 232000 18.89 2 5 20050510 233000 18.93 2 5 20050510 234000 18.88 2 5 20050510 235000 18.91 2 5 20050511 000000 18.92 2 5 20050511 001000 18.96 2 5 20050511 002000 19.02 2 5 20050511 003000 19.02 2 5 20050511 004000 19.01 2 5 20050511 005000 19.03 2 5 20050511 010000 19.08 2 5 20050511 011000 19.09 2 5 20050511 012000 19.16 2 5 20050511 013000 19.19 2 5 20050511 014000 19.04 2 5 20050511 015000 18.97 2 5 20050511 020000 19.00 2 5 20050511 021000 19.03 2 5 20050511 022000 19.01 2 5 20050511 023000 19.00 2 5 20050511 024000 19.09 2 5 20050511 025000 19.11 2 5 20050511 030000 19.03 2 5 20050511 031000 19.14 2 5 20050511 032000 19.04 2 5 20050511 033000 19.01 2 5 20050511 034000 19.01 2 5 20050511 035000 19.09 2 5 20050511 040000 19.05 2 5 20050511 041000 19.00 2 5 20050511 042000 18.97 2 5 20050511 043000 19.00 2 5 20050511 044000 19.05 2 5 20050511 045000 19.09 2 5 20050511 050000 19.13 2 5 20050511 051000 18.95 2 5 20050511 052000 19.02 2 5 20050511 053000 19.03 2 5 20050511 054000 19.12 2 5 20050511 055000 19.09 2 5 20050511 060000 19.13 2 5 20050511 061000 19.11 2 5 20050511 062000 19.14 2 5 20050511 063000 19.02 2 5 20050511 064000 19.01 2 5 20050511 065000 18.98 2 5 20050511 070000 18.98 2 5 20050511 071000 19.13 2 5 20050511 072000 19.04 2 5 20050511 073000 19.02 2 5 20050511 074000 19.00 2 5 20050511 075000 18.96 2 5 20050511 080000 18.95 2 5 20050511 081000 19.01 2 5 20050511 082000 18.99 2 5 20050511 083000 18.97 2 5 20050511 084000 18.99 2 5 20050511 085000 18.98 2 5 20050511 090000 18.95 2 5 20050511 091000 19.06 2 5 20050511 092000 19.06 2 5 20050511 093000 19.03 2 5 20050511 094000 19.04 2 5 20050511 095000 19.07 2 5 20050511 100000 19.04 2 5 20050511 101000 19.01 2 5 20050511 102000 19.02 2 5 20050511 103000 19.07 2 5 20050511 104000 19.04 2 5 20050511 105000 19.02 2 5 20050511 110000 19.01 2 5 20050511 111000 18.91 2 5 20050511 112000 18.98 2 5 20050511 113000 19.01 2 5 20050511 114000 19.00 2 5 20050511 115000 19.01 2 5 20050511 120000 18.85 2 5 20050511 121000 18.85 2 5 20050511 122000 18.95 2 5 20050511 123000 18.91 2 5 20050511 124000 18.85 2 5 20050511 125000 18.78 2 5 20050511 130000 18.69 2 5 20050511 131000 18.98 2 5 20050511 132000 18.97 2 5 20050511 133000 19.02 2 5 20050511 134000 18.90 2 5 20050511 135000 18.86 2 5 20050511 140000 18.86 2 5 20050511 141000 18.57 2 5 20050511 142000 18.59 2 5 20050511 143000 18.47 2 5 20050511 144000 18.32 2 5 20050511 145000 18.29 2 5 20050511 150000 18.17 2 5 20050511 151000 17.97 2 5 20050511 152000 18.22 2 5 20050511 153000 18.44 2 5 20050511 154000 18.24 2 5 20050511 155000 18.13 2 5 20050511 160000 18.14 2 5 20050511 161000 18.02 2 5 20050511 162000 17.90 2 5 20050511 163000 17.87 2 5 20050511 164000 17.49 2 5 20050511 165000 17.65 2 5 20050511 170000 17.50 2 5 20050511 171000 17.24 2 5 20050511 172000 16.94 2 5 20050511 173000 17.08 2 5 20050511 174000 16.91 2 5 20050511 175000 17.03 2 5 20050511 180000 17.15 2 5 20050511 181000 17.28 2 5 20050511 182000 17.54 2 5 20050511 183000 17.53 2 5 20050511 184000 17.52 2 5 20050511 185000 17.27 2 5 20050511 190000 17.14 2 5 20050511 191000 16.87 2 5 20050511 192000 16.92 2 5 20050511 193000 16.90 2 5 20050511 194000 16.84 2 5 20050511 195000 17.25 2 5 20050511 200000 17.15 2 5 20050511 201000 17.46 2 5 20050511 202000 17.20 2 5 20050511 203000 17.11 2 5 20050511 204000 16.93 2 5 20050511 205000 16.89 2 5 20050511 210000 16.70 2 5 20050511 211000 16.57 2 5 20050511 212000 16.60 2 5 20050511 213000 16.80 2 5 20050511 214000 16.75 2 5 20050511 215000 16.50 2 5 20050511 220000 16.49 2 5 20050511 221000 16.41 2 5 20050511 222000 16.53 2 5 20050511 223000 16.48 2 5 20050511 224000 16.47 2 5 20050511 225000 16.54 2 5 20050511 230000 16.90 2 5 20050511 231000 17.05 2 5 20050511 232000 16.99 2 5 20050511 233000 17.08 2 5 20050511 234000 16.91 2 5 20050511 235000 16.90 2 5 20050512 000000 16.96 2 5 20050512 001000 16.97 2 5 20050512 002000 17.19 2 5 20050512 003000 17.31 2 5 20050512 004000 17.12 2 5 20050512 005000 17.13 2 5 20050512 010000 16.94 2 5 20050512 011000 17.01 2 5 20050512 012000 16.99 2 5 20050512 013000 16.98 2 5 20050512 014000 17.12 2 5 20050512 015000 17.25 2 5 20050512 020000 17.25 2 5 20050512 021000 17.53 2 5 20050512 022000 17.48 2 5 20050512 023000 17.51 2 5 20050512 024000 17.68 2 5 20050512 025000 17.64 2 5 20050512 030000 17.67 2 5 20050512 031000 17.70 2 5 20050512 032000 17.78 2 5 20050512 033000 17.84 2 5 20050512 034000 17.83 2 5 20050512 035000 17.95 2 5 20050512 040000 18.02 2 5 20050512 041000 18.00 2 5 20050512 042000 17.87 2 5 20050512 043000 17.97 2 5 20050512 044000 17.89 2 5 20050512 045000 17.97 2 5 20050512 050000 18.04 2 5 20050512 051000 18.09 2 5 20050512 052000 18.04 2 5 20050512 053000 18.14 2 5 20050512 054000 17.94 2 5 20050512 055000 17.98 2 5 20050512 060000 18.13 2 5 20050512 061000 18.18 2 5 20050512 062000 18.21 2 5 20050512 063000 18.37 2 5 20050512 064000 18.49 2 5 20050512 065000 18.47 2 5 20050512 070000 18.59 2 5 20050512 071000 18.61 2 5 20050512 072000 18.72 2 5 20050512 073000 18.69 2 5 20050512 074000 18.78 2 5 20050512 075000 18.92 2 5 20050512 080000 18.94 2 5 20050512 081000 19.00 2 5 20050512 082000 19.09 2 5 20050512 083000 19.20 2 5 20050512 084000 19.27 2 5 20050512 085000 19.28 2 5 20050512 090000 19.19 2 5 20050512 091000 19.35 2 5 20050512 092000 19.45 2 5 20050512 093000 19.61 2 5 20050512 094000 19.62 2 5 20050512 095000 19.77 2 5 20050512 100000 19.85 2 5 20050512 101000 19.94 2 5 20050512 102000 20.07 2 5 20050512 103000 20.14 2 5 20050512 104000 20.29 2 5 20050512 105000 20.40 2 5 20050512 110000 20.49 2 5 20050512 111000 20.60 2 5 20050512 112000 20.58 2 5 20050512 113000 20.43 2 5 20050512 114000 20.37 2 5 20050512 115000 20.31 2 5 20050512 120000 20.30 2 5 20050512 121000 20.25 2 5 20050512 122000 20.22 2 5 20050512 123000 20.20 2 5 20050512 124000 20.21 2 5 20050512 125000 20.24 2 5 20050512 130000 20.25 2 5 20050512 131000 20.21 2 5 20050512 132000 20.12 2 5 20050512 133000 20.07 2 5 20050512 134000 19.91 2 5 20050512 135000 19.77 2 5 20050512 140000 19.59 2 5 20050512 141000 19.54 2 5 20050512 142000 19.35 2 5 20050512 143000 19.15 2 5 20050512 144000 18.92 2 5 20050512 145000 18.97 2 5 20050512 150000 19.08 2 5 20050512 151000 19.25 2 5 20050512 152000 18.93 2 5 20050512 153000 18.89 2 5 20050512 154000 19.01 2 5 20050512 155000 19.13 2 5 20050512 160000 18.99 2 5 20050512 161000 19.05 2 5 20050512 162000 19.04 2 5 20050512 163000 18.93 2 5 20050512 164000 18.97 2 5 20050512 165000 18.93 2 5 20050512 170000 18.85 2 5 20050512 171000 18.86 2 5 20050512 172000 18.53 2 5 20050512 173000 18.56 2 5 20050512 174000 18.40 2 5 20050512 175000 18.42 2 5 20050512 180000 18.44 2 5 20050512 181000 18.60 2 5 20050512 182000 18.59 2 5 20050512 183000 18.52 2 5 20050512 184000 18.52 2 5 20050512 185000 18.68 2 5 20050512 190000 18.61 2 5 20050512 191000 18.54 2 5 20050512 192000 18.46 2 5 20050512 193000 18.47 2 5 20050512 194000 18.49 2 5 20050512 195000 18.54 2 5 20050512 200000 18.66 2 5 20050512 201000 18.65 2 5 20050512 202000 18.69 2 5 20050512 203000 18.71 2 5 20050512 204000 18.79 2 5 20050512 205000 18.82 2 5 20050512 210000 18.72 2 5 20050512 211000 18.82 2 5 20050512 212000 18.73 2 5 20050512 213000 18.95 2 5 20050512 214000 18.81 2 5 20050512 215000 18.76 2 5 20050512 220000 18.70 2 5 20050512 221000 18.68 2 5 20050512 222000 18.68 2 5 20050512 223000 18.56 2 5 20050512 224000 18.57 2 5 20050512 225000 18.54 2 5 20050512 230000 18.56 2 5 20050512 231000 18.72 2 5 20050512 232000 18.73 2 5 20050512 233000 18.67 2 5 20050512 234000 18.64 2 5 20050512 235000 18.74 2 5 20050513 000000 18.62 2 5 20050513 001000 18.69 2 5 20050513 002000 18.79 2 5 20050513 003000 18.66 2 5 20050513 004000 18.59 2 5 20050513 005000 18.60 2 5 20050513 010000 18.59 2 5 20050513 011000 18.45 2 5 20050513 012000 18.48 2 5 20050513 013000 18.51 2 5 20050513 014000 18.45 2 5 20050513 015000 18.36 2 5 20050513 020000 18.39 2 5 20050513 021000 18.36 2 5 20050513 022000 18.30 2 5 20050513 023000 18.32 2 5 20050513 024000 18.37 2 5 20050513 025000 18.38 2 5 20050513 030000 18.32 2 5 20050513 031000 18.48 2 5 20050513 032000 18.43 2 5 20050513 033000 18.36 2 5 20050513 034000 18.34 2 5 20050513 035000 18.39 2 5 20050513 040000 18.40 2 5 20050513 041000 18.35 2 5 20050513 042000 18.46 2 5 20050513 043000 18.36 2 5 20050513 044000 18.45 2 5 20050513 045000 18.44 2 5 20050513 050000 18.39 2 5 20050513 051000 18.37 2 5 20050513 052000 18.56 2 5 20050513 053000 18.51 2 5 20050513 054000 18.33 2 5 20050513 055000 18.36 2 5 20050513 060000 18.37 2 5 20050513 061000 18.38 2 5 20050513 062000 18.39 2 5 20050513 063000 18.35 2 5 20050513 064000 18.20 2 5 20050513 065000 18.22 2 5 20050513 070000 18.29 2 5 20050513 071000 18.26 2 5 20050513 072000 18.25 2 5 20050513 073000 18.19 2 5 20050513 074000 18.12 2 5 20050513 075000 18.19 2 5 20050513 080000 18.21 2 5 20050513 081000 18.25 2 5 20050513 082000 18.29 2 5 20050513 083000 18.18 2 5 20050513 084000 18.18 2 5 20050513 085000 18.32 2 5 20050513 090000 18.26 2 5 20050513 091000 18.25 2 5 20050513 092000 18.25 2 5 20050513 093000 18.19 2 5 20050513 094000 18.14 2 5 20050513 095000 18.08 2 5 20050513 100000 18.13 2 5 20050513 101000 18.21 2 5 20050513 102000 18.06 2 5 20050513 103000 18.10 2 5 20050513 104000 18.11 2 5 20050513 105000 18.13 2 5 20050513 110000 18.19 2 5 20050513 111000 18.17 2 5 20050513 112000 18.17 2 5 20050513 113000 18.28 2 5 20050513 114000 18.21 2 5 20050513 115000 17.95 2 5 20050513 120000 18.28 2 5 20050513 121000 18.48 2 5 20050513 122000 18.55 2 5 20050513 123000 18.58 2 5 20050513 124000 18.48 2 5 20050513 125000 18.58 2 5 20050513 130000 18.43 2 5 20050513 131000 18.58 2 5 20050513 132000 18.35 2 5 20050513 133000 18.07 2 5 20050513 134000 18.05 2 5 20050513 135000 17.99 2 5 20050513 140000 18.06 2 5 20050513 141000 17.99 2 5 20050513 142000 17.54 2 5 20050513 143000 17.82 2 5 20050513 144000 17.81 2 5 20050513 145000 17.87 2 5 20050513 150000 17.78 2 5 20050513 151000 17.92 2 5 20050513 152000 17.92 2 5 20050513 153000 17.96 2 5 20050513 154000 17.85 2 5 20050513 155000 17.54 2 5 20050513 160000 17.48 2 5 20050513 161000 17.54 2 5 20050513 162000 17.51 2 5 20050513 163000 17.51 2 5 20050513 164000 17.53 2 5 20050513 165000 17.45 2 5 20050513 170000 17.49 2 5 20050513 171000 17.53 2 5 20050513 172000 17.63 2 5 20050513 173000 17.16 2 5 20050513 174000 17.39 2 5 20050513 175000 17.34 2 5 20050513 180000 17.36 2 5 20050513 181000 17.43 2 5 20050513 182000 17.32 2 5 20050513 183000 17.33 2 5 20050513 184000 17.25 2 5 20050513 185000 17.37 2 5 20050513 190000 17.42 2 5 20050513 191000 17.44 2 5 20050513 192000 17.39 2 5 20050513 193000 17.49 2 5 20050513 194000 17.47 2 5 20050513 195000 17.38 2 5 20050513 200000 17.55 2 5 20050513 201000 17.47 2 5 20050513 202000 17.49 2 5 20050513 203000 17.48 2 5 20050513 204000 17.51 2 5 20050513 205000 17.50 2 5 20050513 210000 17.41 2 5 20050513 211000 17.26 2 5 20050513 212000 17.53 2 5 20050513 213000 17.74 2 5 20050513 214000 17.71 2 5 20050513 215000 17.67 2 5 20050513 220000 17.74 2 5 20050513 221000 17.80 2 5 20050513 222000 17.77 2 5 20050513 223000 17.70 2 5 20050513 224000 17.87 2 5 20050513 225000 17.89 2 5 20050513 230000 17.86 2 5 20050513 231000 17.93 2 5 20050513 232000 17.80 2 5 20050513 233000 17.81 2 5 20050513 234000 17.67 2 5 20050513 235000 17.67 2 5 20050514 000000 17.80 2 5 20050514 001000 17.82 2 5 20050514 002000 17.80 2 5 20050514 003000 17.81 2 5 20050514 004000 17.80 2 5 20050514 005000 17.74 2 5 20050514 010000 17.80 2 5 20050514 011000 17.84 2 5 20050514 012000 17.74 2 5 20050514 013000 17.74 2 5 20050514 014000 17.80 2 5 20050514 015000 17.62 2 5 20050514 020000 17.70 2 5 20050514 021000 17.76 2 5 20050514 022000 17.61 2 5 20050514 023000 17.63 2 5 20050514 024000 17.68 2 5 20050514 025000 17.62 2 5 20050514 030000 17.58 2 5 20050514 031000 17.65 2 5 20050514 032000 17.71 2 5 20050514 033000 17.60 2 5 20050514 034000 17.64 2 5 20050514 035000 17.60 2 5 20050514 040000 17.56 2 5 20050514 041000 17.58 2 5 20050514 042000 17.53 2 5 20050514 043000 17.53 2 5 20050514 044000 17.71 2 5 20050514 045000 17.62 2 5 20050514 050000 17.66 2 5 20050514 051000 17.66 2 5 20050514 052000 17.63 2 5 20050514 053000 17.61 2 5 20050514 054000 17.61 2 5 20050514 055000 17.57 2 5 20050514 060000 17.59 2 5 20050514 061000 17.65 2 5 20050514 062000 17.55 2 5 20050514 063000 17.56 2 5 20050514 064000 17.59 2 5 20050514 065000 17.62 2 5 20050514 070000 17.53 2 5 20050514 071000 17.56 2 5 20050514 072000 17.47 2 5 20050514 073000 17.52 2 5 20050514 074000 17.47 2 5 20050514 075000 17.47 2 5 20050514 080000 17.49 2 5 20050514 081000 17.44 2 5 20050514 082000 17.50 2 5 20050514 083000 17.38 2 5 20050514 084000 17.40 2 5 20050514 085000 17.32 2 5 20050514 090000 17.25 2 5 20050514 091000 17.14 2 5 20050514 092000 17.20 2 5 20050514 093000 17.24 2 5 20050514 094000 17.21 2 5 20050514 095000 17.19 2 5 20050514 100000 17.31 2 5 20050514 101000 17.22 2 5 20050514 102000 17.20 2 5 20050514 103000 17.26 2 5 20050514 104000 17.21 2 5 20050514 105000 17.22 2 5 20050514 110000 17.28 2 5 20050514 111000 17.32 2 5 20050514 112000 17.35 2 5 20050514 113000 17.19 2 5 20050514 114000 17.30 2 5 20050514 115000 17.37 2 5 20050514 120000 17.30 2 5 20050514 121000 17.38 2 5 20050514 122000 17.15 2 5 20050514 123000 17.05 2 5 20050514 124000 17.11 2 5 20050514 125000 17.24 2 5 20050514 130000 17.26 2 5 20050514 131000 17.19 2 5 20050514 132000 17.19 2 5 20050514 133000 17.29 2 5 20050514 134000 17.26 2 5 20050514 135000 17.30 2 5 20050514 140000 17.33 2 5 20050514 141000 17.33 2 5 20050514 142000 17.27 2 5 20050514 143000 17.36 2 5 20050514 144000 17.28 2 5 20050514 145000 17.34 2 5 20050514 150000 17.12 2 5 20050514 151000 17.12 2 5 20050514 152000 17.14 2 5 20050514 153000 17.06 2 5 20050514 154000 17.01 2 5 20050514 155000 17.05 2 5 20050514 160000 17.09 2 5 20050514 161000 17.03 2 5 20050514 162000 17.03 2 5 20050514 163000 16.95 2 5 20050514 164000 16.94 2 5 20050514 165000 17.09 2 5 20050514 170000 17.05 2 5 20050514 171000 16.99 2 5 20050514 172000 17.07 2 5 20050514 173000 17.02 2 5 20050514 174000 17.05 2 5 20050514 175000 17.11 2 5 20050514 180000 17.13 2 5 20050514 181000 17.03 2 5 20050514 182000 17.04 2 5 20050514 183000 17.03 2 5 20050514 184000 17.00 2 5 20050514 185000 17.00 2 5 20050514 190000 17.00 2 5 20050514 191000 17.06 2 5 20050514 192000 17.08 2 5 20050514 193000 17.18 2 5 20050514 194000 17.02 2 5 20050514 195000 17.09 2 5 20050514 200000 17.22 2 5 20050514 201000 17.24 2 5 20050514 202000 17.49 2 5 20050514 203000 17.40 2 5 20050514 204000 17.33 2 5 20050514 205000 17.39 2 5 20050514 210000 17.46 2 5 20050514 211000 17.47 2 5 20050514 212000 17.46 2 5 20050514 213000 17.51 2 5 20050514 214000 17.61 2 5 20050514 215000 17.55 2 5 20050514 220000 17.56 2 5 20050514 221000 17.59 2 5 20050514 222000 17.64 2 5 20050514 223000 17.68 2 5 20050514 224000 17.71 2 5 20050514 225000 17.70 2 5 20050514 230000 17.72 2 5 20050514 231000 17.67 2 5 20050514 232000 17.59 2 5 20050514 233000 17.73 2 5 20050514 234000 17.72 2 5 20050514 235000 17.80 2 5 20050515 000000 17.88 2 5 20050515 001000 17.87 2 5 20050515 002000 18.09 2 5 20050515 003000 18.10 2 5 20050515 004000 18.08 2 5 20050515 005000 18.04 2 5 20050515 010000 18.05 2 5 20050515 011000 18.10 2 5 20050515 012000 18.10 2 5 20050515 013000 18.08 2 5 20050515 014000 18.10 2 5 20050515 015000 18.23 2 5 20050515 020000 18.21 2 5 20050515 021000 18.15 2 5 20050515 022000 18.17 2 5 20050515 023000 18.29 2 5 20050515 024000 18.21 2 5 20050515 025000 18.25 2 5 20050515 030000 18.23 2 5 20050515 031000 18.23 2 5 20050515 032000 18.25 2 5 20050515 033000 18.32 2 5 20050515 034000 18.35 2 5 20050515 035000 18.30 2 5 20050515 040000 18.36 2 5 20050515 041000 18.37 2 5 20050515 042000 18.36 2 5 20050515 043000 18.38 2 5 20050515 044000 18.35 2 5 20050515 045000 18.29 2 5 20050515 050000 18.23 2 5 20050515 051000 18.22 2 5 20050515 052000 18.27 2 5 20050515 053000 18.20 2 5 20050515 054000 18.23 2 5 20050515 055000 18.26 2 5 20050515 060000 18.18 2 5 20050515 061000 18.27 2 5 20050515 062000 18.28 2 5 20050515 063000 18.24 2 5 20050515 064000 18.20 2 5 20050515 065000 18.42 2 5 20050515 070000 18.32 2 5 20050515 071000 18.36 2 5 20050515 072000 18.20 2 5 20050515 073000 18.10 2 5 20050515 074000 18.24 2 5 20050515 075000 18.17 2 5 20050515 080000 18.08 2 5 20050515 081000 18.19 2 5 20050515 082000 18.14 2 5 20050515 083000 18.07 2 5 20050515 084000 18.26 2 5 20050515 085000 18.25 2 5 20050515 090000 18.26 2 5 20050515 091000 18.33 2 5 20050515 092000 18.74 2 5 20050515 093000 18.84 2 5 20050515 094000 18.87 2 5 20050515 095000 18.75 2 5 20050515 100000 18.74 2 5 20050515 101000 18.73 2 5 20050515 102000 18.84 2 5 20050515 103000 18.77 2 5 20050515 104000 18.83 2 5 20050515 105000 18.92 2 5 20050515 110000 18.95 2 5 20050515 111000 18.85 2 5 20050515 112000 18.90 2 5 20050515 113000 19.01 2 5 20050515 114000 19.02 2 5 20050515 115000 18.85 2 5 20050515 120000 18.78 2 5 20050515 121000 18.36 2 5 20050515 122000 18.46 2 5 20050515 123000 18.24 2 5 20050515 124000 18.10 2 5 20050515 125000 18.08 2 5 20050515 130000 18.08 2 5 20050515 131000 18.47 2 5 20050515 132000 18.80 2 5 20050515 133000 18.51 2 5 20050515 134000 18.33 2 5 20050515 135000 18.34 2 5 20050515 140000 18.04 2 5 20050515 141000 18.20 2 5 20050515 142000 18.43 2 5 20050515 143000 18.45 2 5 20050515 144000 18.59 2 5 20050515 145000 18.83 2 5 20050515 150000 19.19 2 5 20050515 151000 19.12 2 5 20050515 152000 19.04 2 5 20050515 153000 19.13 2 5 20050515 154000 19.12 2 5 20050515 155000 19.08 2 5 20050515 160000 19.20 2 5 20050515 161000 19.17 2 5 20050515 162000 19.18 2 5 20050515 163000 19.22 2 5 20050515 164000 19.16 2 5 20050515 165000 19.18 2 5 20050515 170000 19.20 2 5 20050515 171000 19.21 2 5 20050515 172000 19.23 2 5 20050515 173000 19.31 2 5 20050515 174000 19.16 2 5 20050515 175000 19.25 2 5 20050515 180000 19.21 2 5 20050515 181000 19.29 2 5 20050515 182000 19.30 2 5 20050515 183000 19.30 2 5 20050515 184000 19.31 2 5 20050515 185000 19.40 2 5 20050515 190000 19.37 2 5 20050515 191000 19.06 2 5 20050515 192000 18.03 2 5 20050515 193000 18.09 2 5 20050515 194000 16.44 2 5 20050515 195000 15.12 2 5 20050515 200000 15.73 2 5 20050515 201000 15.94 2 5 20050515 202000 16.14 2 5 20050515 203000 16.31 2 5 20050515 204000 16.49 2 5 20050515 205000 16.69 2 5 20050515 210000 16.84 2 5 20050515 211000 17.22 2 5 20050515 212000 17.28 2 5 20050515 213000 17.47 2 5 20050515 214000 17.47 2 5 20050515 215000 17.42 2 5 20050515 220000 17.67 2 5 20050515 221000 17.87 2 5 20050515 222000 17.86 2 5 20050515 223000 17.91 2 5 20050515 224000 18.06 2 5 20050515 225000 18.21 2 5 20050515 230000 18.12 2 5 20050515 231000 18.31 2 5 20050515 232000 18.18 2 5 20050515 233000 18.14 2 5 20050515 234000 18.10 2 5 20050515 235000 18.00 2 5 20050516 000000 18.02 2 5 20050516 001000 17.89 2 5 20050516 002000 17.89 2 5 20050516 003000 17.85 2 5 20050516 004000 17.52 2 5 20050516 005000 17.47 2 5 20050516 010000 17.36 2 5 20050516 011000 17.19 2 5 20050516 012000 17.16 2 5 20050516 013000 17.16 2 5 20050516 014000 17.00 2 5 20050516 015000 16.97 2 5 20050516 020000 17.02 2 5 20050516 021000 16.98 2 5 20050516 022000 16.83 2 5 20050516 023000 16.58 2 5 20050516 024000 16.45 2 5 20050516 025000 16.48 2 5 20050516 030000 16.41 2 5 20050516 031000 16.32 2 5 20050516 032000 16.30 2 5 20050516 033000 16.24 2 5 20050516 034000 16.26 2 5 20050516 035000 16.25 2 5 20050516 040000 16.22 2 5 20050516 041000 16.17 2 5 20050516 042000 16.25 2 5 20050516 043000 16.26 2 5 20050516 044000 16.28 2 5 20050516 045000 16.22 2 5 20050516 050000 16.24 2 5 20050516 051000 16.39 2 5 20050516 052000 16.41 2 5 20050516 053000 16.22 2 5 20050516 054000 16.26 2 5 20050516 055000 16.16 2 5 20050516 060000 16.27 2 5 20050516 061000 16.16 2 5 20050516 062000 16.21 2 5 20050516 063000 16.13 2 5 20050516 064000 16.22 2 5 20050516 065000 16.16 2 5 20050516 070000 16.43 2 5 20050516 071000 16.34 2 5 20050516 072000 16.40 2 5 20050516 073000 16.35 2 5 20050516 074000 15.91 2 5 20050516 075000 15.08 2 5 20050516 080000 15.76 2 5 20050516 081000 15.40 2 5 20050516 082000 15.63 2 5 20050516 083000 15.84 2 5 20050516 084000 15.71 2 5 20050516 085000 15.91 2 5 20050516 090000 15.80 2 5 20050516 091000 15.53 2 5 20050516 092000 15.41 2 5 20050516 093000 15.28 2 5 20050516 094000 15.56 2 5 20050516 095000 15.70 2 5 20050516 100000 15.72 2 5 20050516 101000 15.64 2 5 20050516 102000 15.19 2 5 20050516 103000 15.25 2 5 20050516 104000 15.68 2 5 20050516 105000 15.62 2 5 20050516 110000 15.79 2 5 20050516 111000 16.13 2 5 20050516 112000 16.21 2 5 20050516 113000 16.16 2 5 20050516 114000 16.14 2 5 20050516 115000 15.40 2 5 20050516 120000 15.84 2 5 20050516 121000 15.95 2 5 20050516 122000 15.56 2 5 20050516 123000 14.87 2 5 20050516 124000 15.29 2 5 20050516 125000 16.11 2 5 20050516 130000 15.79 2 5 20050516 131000 16.09 2 5 20050516 132000 16.34 2 5 20050516 133000 16.35 2 5 20050516 134000 16.38 2 5 20050516 135000 16.27 2 5 20050516 140000 16.31 2 5 20050516 141000 16.33 2 5 20050516 142000 16.35 2 5 20050516 143000 16.24 2 5 20050516 144000 16.34 2 5 20050516 145000 16.33 2 5 20050516 150000 16.39 2 5 20050516 151000 16.39 2 5 20050516 152000 16.35 2 5 20050516 153000 16.36 2 5 20050516 154000 16.42 2 5 20050516 155000 16.24 2 5 20050516 160000 16.42 2 5 20050516 161000 16.39 2 5 20050516 162000 16.42 2 5 20050516 163000 16.37 2 5 20050516 164000 16.48 2 5 20050516 165000 16.41 2 5 20050516 170000 16.56 2 5 20050516 171000 16.63 2 5 20050516 172000 16.51 2 5 20050516 173000 16.43 2 5 20050516 174000 16.32 2 5 20050516 175000 16.28 2 5 20050516 180000 16.45 2 5 20050516 181000 16.77 2 5 20050516 182000 16.81 2 5 20050516 183000 16.65 2 5 20050516 184000 16.75 2 5 20050516 185000 17.00 2 5 20050516 190000 17.30 2 5 20050516 191000 17.46 2 5 20050516 192000 17.26 2 5 20050516 193000 16.98 2 5 20050516 194000 17.28 2 5 20050516 195000 17.26 2 5 20050516 200000 17.35 2 5 20050516 201000 17.52 2 5 20050516 202000 17.58 2 5 20050516 203000 17.73 2 5 20050516 204000 17.55 2 5 20050516 205000 17.65 2 5 20050516 210000 17.50 2 5 20050516 211000 17.56 2 5 20050516 212000 17.71 2 5 20050516 213000 17.68 2 5 20050516 214000 17.76 2 5 20050516 215000 17.73 2 5 20050516 220000 17.83 2 5 20050516 221000 17.58 2 5 20050516 222000 17.58 2 5 20050516 223000 17.40 2 5 20050516 224000 17.43 2 5 20050516 225000 17.51 2 5 20050516 230000 17.48 2 5 20050516 231000 17.58 2 5 20050516 232000 17.56 2 5 20050516 233000 17.39 2 5 20050516 234000 17.35 2 5 20050516 235000 17.48 2 5 20050517 000000 17.45 2 5 20050517 001000 17.46 2 5 20050517 002000 17.59 2 5 20050517 003000 17.60 2 5 20050517 004000 17.43 2 5 20050517 005000 17.46 2 5 20050517 010000 17.48 2 5 20050517 011000 17.56 2 5 20050517 012000 17.54 2 5 20050517 013000 17.60 2 5 20050517 014000 17.65 2 5 20050517 015000 17.62 2 5 20050517 020000 17.55 2 5 20050517 021000 17.53 2 5 20050517 022000 17.51 2 5 20050517 023000 17.57 2 5 20050517 024000 17.59 2 5 20050517 025000 17.67 2 5 20050517 030000 17.65 2 5 20050517 031000 17.64 2 5 20050517 032000 17.67 2 5 20050517 033000 17.72 2 5 20050517 034000 17.83 2 5 20050517 035000 17.84 2 5 20050517 040000 17.84 2 5 20050517 041000 17.83 2 5 20050517 042000 17.78 2 5 20050517 043000 17.82 2 5 20050517 044000 17.84 2 5 20050517 045000 17.95 2 5 20050517 050000 17.99 2 5 20050517 051000 17.83 2 5 20050517 052000 17.86 2 5 20050517 053000 18.08 2 5 20050517 054000 17.84 2 5 20050517 055000 18.13 2 5 20050517 060000 18.15 2 5 20050517 061000 18.24 2 5 20050517 062000 18.26 2 5 20050517 063000 18.23 2 5 20050517 064000 18.40 2 5 20050517 065000 18.43 2 5 20050517 070000 18.70 2 5 20050517 071000 18.70 2 5 20050517 072000 18.54 2 5 20050517 073000 18.73 2 5 20050517 074000 18.60 2 5 20050517 075000 18.86 2 5 20050517 080000 18.66 2 5 20050517 081000 18.62 2 5 20050517 082000 18.73 2 5 20050517 083000 18.68 2 5 20050517 084000 18.64 2 5 20050517 085000 18.56 2 5 20050517 090000 18.57 2 5 20050517 091000 18.48 2 5 20050517 092000 18.60 2 5 20050517 093000 18.56 2 5 20050517 094000 18.67 2 5 20050517 095000 18.62 2 5 20050517 100000 18.74 2 5 20050517 101000 18.84 2 5 20050517 102000 18.88 2 5 20050517 103000 18.90 2 5 20050517 104000 19.02 2 5 20050517 105000 19.02 2 5 20050517 110000 19.00 2 5 20050517 111000 19.03 2 5 20050517 112000 19.02 2 5 20050517 113000 19.07 2 5 20050517 114000 19.06 2 5 20050517 115000 19.05 2 5 20050517 120000 19.09 2 5 20050517 121000 19.08 2 5 20050517 122000 19.11 2 5 20050517 123000 19.08 2 5 20050517 124000 19.04 2 5 20050517 125000 19.02 2 5 20050517 130000 18.97 2 5 20050517 131000 18.91 2 5 20050517 132000 18.89 2 5 20050517 133000 18.95 2 5 20050517 134000 18.84 2 5 20050517 135000 18.80 2 5 20050517 140000 18.83 2 5 20050517 141000 18.74 2 5 20050517 142000 18.73 2 5 20050517 143000 18.71 2 5 20050517 144000 18.67 2 5 20050517 145000 18.61 2 5 20050517 150000 18.61 2 5 20050517 151000 18.56 2 5 20050517 152000 18.64 2 5 20050517 153000 18.51 2 5 20050517 154000 18.52 2 5 20050517 155000 18.53 2 5 20050517 160000 18.51 2 5 20050517 161000 18.50 2 5 20050517 162000 18.43 2 5 20050517 163000 18.44 2 5 20050517 164000 18.44 2 5 20050517 165000 18.45 2 5 20050517 170000 18.38 2 5 20050517 171000 18.35 2 5 20050517 172000 18.34 2 5 20050517 173000 18.31 2 5 20050517 174000 18.30 2 5 20050517 175000 18.26 2 5 20050517 180000 18.30 2 5 20050517 181000 18.25 2 5 20050517 182000 18.29 2 5 20050517 183000 18.32 2 5 20050517 184000 18.26 2 5 20050517 185000 18.28 2 5 20050517 190000 18.31 2 5 20050517 191000 18.28 2 5 20050517 192000 18.31 2 5 20050517 193000 18.29 2 5 20050517 194000 18.29 2 5 20050517 195000 18.37 2 5 20050517 200000 18.36 2 5 20050517 201000 18.43 2 5 20050517 202000 18.48 2 5 20050517 203000 18.45 2 5 20050517 204000 18.57 2 5 20050517 205000 18.75 2 5 20050517 210000 18.80 2 5 20050517 211000 18.85 2 5 20050517 212000 18.67 2 5 20050517 213000 18.85 2 5 20050517 214000 18.81 2 5 20050517 215000 18.91 2 5 20050517 220000 18.86 2 5 20050517 221000 19.00 2 5 20050517 222000 19.07 2 5 20050517 223000 18.93 2 5 20050517 224000 19.12 2 5 20050517 225000 19.06 2 5 20050517 230000 19.00 2 5 20050517 231000 19.01 2 5 20050517 232000 19.06 2 5 20050517 233000 19.04 2 5 20050517 234000 19.13 2 5 20050517 235000 19.23 2 5 20050518 000000 19.11 2 5 20050518 001000 19.14 2 5 20050518 002000 19.12 2 5 20050518 003000 19.14 2 5 20050518 004000 19.15 2 5 20050518 005000 19.22 2 5 20050518 010000 19.27 2 5 20050518 011000 19.30 2 5 20050518 012000 19.35 2 5 20050518 013000 19.47 2 5 20050518 014000 19.44 2 5 20050518 015000 19.39 2 5 20050518 020000 19.34 2 5 20050518 021000 19.36 2 5 20050518 022000 19.44 2 5 20050518 023000 19.46 2 5 20050518 024000 19.41 2 5 20050518 025000 19.60 2 5 20050518 030000 19.52 2 5 20050518 031000 19.54 2 5 20050518 032000 19.56 2 5 20050518 033000 19.62 2 5 20050518 034000 19.49 2 5 20050518 035000 19.39 2 5 20050518 040000 19.45 2 5 20050518 041000 19.55 2 5 20050518 042000 19.63 2 5 20050518 043000 19.61 2 5 20050518 044000 19.66 2 5 20050518 045000 19.67 2 5 20050518 050000 19.72 2 5 20050518 051000 19.71 2 5 20050518 052000 19.65 2 5 20050518 053000 19.75 2 5 20050518 054000 19.64 2 5 20050518 055000 19.62 2 5 20050518 060000 19.67 2 5 20050518 061000 19.61 2 5 20050518 062000 19.58 2 5 20050518 063000 19.70 2 5 20050518 064000 19.58 2 5 20050518 065000 19.49 2 5 20050518 070000 19.56 2 5 20050518 071000 19.58 2 5 20050518 072000 19.64 2 5 20050518 073000 19.66 2 5 20050518 074000 19.65 2 5 20050518 075000 19.70 2 5 20050518 080000 19.69 2 5 20050518 081000 19.59 2 5 20050518 082000 19.59 2 5 20050518 083000 19.47 2 5 20050518 084000 19.46 2 5 20050518 085000 19.44 2 5 20050518 090000 19.31 2 5 20050518 091000 19.29 2 5 20050518 092000 19.36 2 5 20050518 093000 19.27 2 5 20050518 094000 19.26 2 5 20050518 095000 19.27 2 5 20050518 100000 19.30 2 5 20050518 101000 19.30 2 5 20050518 102000 19.28 2 5 20050518 103000 19.27 2 5 20050518 104000 19.21 2 5 20050518 105000 19.22 2 5 20050518 110000 19.23 2 5 20050518 111000 19.26 2 5 20050518 112000 19.28 2 5 20050518 113000 19.25 2 5 20050518 114000 19.23 2 5 20050518 115000 19.27 2 5 20050518 120000 19.29 2 5 20050518 121000 19.21 2 5 20050518 122000 19.24 2 5 20050518 123000 19.28 2 5 20050518 124000 19.21 2 5 20050518 125000 19.17 2 5 20050518 130000 19.21 2 5 20050518 131000 19.17 2 5 20050518 132000 19.16 2 5 20050518 133000 19.08 2 5 20050518 134000 19.12 2 5 20050518 135000 19.15 2 5 20050518 140000 19.13 2 5 20050518 141000 19.16 2 5 20050518 142000 19.21 2 5 20050518 143000 19.18 2 5 20050518 144000 19.28 2 5 20050518 145000 19.23 2 5 20050518 150000 19.23 2 5 20050518 151000 19.20 2 5 20050518 152000 19.21 2 5 20050518 153000 19.23 2 5 20050518 154000 19.24 2 5 20050518 155000 19.23 2 5 20050518 160000 19.25 2 5 20050518 161000 19.26 2 5 20050518 162000 19.21 2 5 20050518 163000 19.19 2 5 20050518 164000 19.27 2 5 20050518 165000 19.26 2 5 20050518 170000 19.36 2 5 20050518 171000 19.46 2 5 20050518 172000 19.50 2 5 20050518 173000 19.43 2 5 20050518 174000 19.47 2 5 20050518 175000 19.41 2 5 20050518 180000 19.43 2 5 20050518 181000 19.43 2 5 20050518 182000 19.38 2 5 20050518 183000 19.36 2 5 20050518 184000 19.47 2 5 20050518 185000 19.46 2 5 20050518 190000 19.48 2 5 20050518 191000 19.50 2 5 20050518 192000 19.53 2 5 20050518 193000 19.51 2 5 20050518 194000 19.52 2 5 20050518 195000 19.53 2 5 20050518 200000 19.64 2 5 20050518 201000 19.56 2 5 20050518 202000 19.62 2 5 20050518 203000 19.66 2 5 20050518 204000 19.64 2 5 20050518 205000 19.69 2 5 20050518 210000 18.99 2 5 20050518 211000 18.74 2 5 20050518 212000 19.27 2 5 20050518 213000 19.49 2 5 20050518 214000 19.86 2 5 20050518 215000 19.82 2 5 20050518 220000 19.83 2 5 20050518 221000 19.29 2 5 20050518 222000 18.93 2 5 20050518 223000 19.61 2 5 20050518 224000 19.56 2 5 20050518 225000 19.64 2 5 20050518 230000 19.62 2 5 20050518 231000 19.55 2 5 20050518 232000 19.70 2 5 20050518 233000 19.77 2 5 20050518 234000 20.02 2 5 20050518 235000 20.12 2 5 20050519 000000 20.07 2 5 20050519 001000 20.20 2 5 20050519 002000 20.21 2 5 20050519 003000 20.09 2 5 20050519 004000 20.15 2 5 20050519 005000 20.11 2 5 20050519 010000 20.13 2 5 20050519 011000 20.04 2 5 20050519 012000 20.11 2 5 20050519 013000 20.23 2 5 20050519 014000 20.34 2 5 20050519 015000 20.37 2 5 20050519 020000 20.38 2 5 20050519 021000 20.25 2 5 20050519 022000 20.40 2 5 20050519 023000 20.35 2 5 20050519 024000 20.31 2 5 20050519 025000 20.28 2 5 20050519 030000 20.26 2 5 20050519 031000 20.32 2 5 20050519 032000 20.26 2 5 20050519 033000 20.33 2 5 20050519 034000 20.29 2 5 20050519 035000 20.30 2 5 20050519 040000 20.41 2 5 20050519 041000 20.32 2 5 20050519 042000 20.40 2 5 20050519 043000 20.42 2 5 20050519 044000 20.43 2 5 20050519 045000 20.39 2 5 20050519 050000 20.33 2 5 20050519 051000 20.32 2 5 20050519 052000 20.39 2 5 20050519 053000 20.29 2 5 20050519 054000 20.25 2 5 20050519 055000 20.27 2 5 20050519 060000 20.26 2 5 20050519 061000 20.31 2 5 20050519 062000 20.27 2 5 20050519 063000 20.34 2 5 20050519 064000 20.33 2 5 20050519 065000 20.37 2 5 20050519 070000 20.35 2 5 20050519 071000 20.34 2 5 20050519 072000 20.37 2 5 20050519 073000 20.29 2 5 20050519 074000 20.29 2 5 20050519 075000 20.28 2 5 20050519 080000 20.26 2 5 20050519 081000 20.29 2 5 20050519 082000 20.26 2 5 20050519 083000 20.26 2 5 20050519 084000 20.27 2 5 20050519 085000 20.30 2 5 20050519 090000 20.26 2 5 20050519 091000 20.25 2 5 20050519 092000 20.27 2 5 20050519 093000 20.26 2 5 20050519 094000 20.25 2 5 20050519 095000 20.21 2 5 20050519 100000 20.15 2 5 20050519 101000 20.17 2 5 20050519 102000 20.12 2 5 20050519 103000 20.15 2 5 20050519 104000 20.14 2 5 20050519 105000 20.16 2 5 20050519 110000 20.15 2 5 20050519 111000 20.15 2 5 20050519 112000 20.11 2 5 20050519 113000 20.08 2 5 20050519 114000 20.07 2 5 20050519 115000 20.00 2 5 20050519 120000 19.96 2 5 20050519 121000 19.97 2 5 20050519 122000 20.05 2 5 20050519 123000 20.07 2 5 20050519 124000 20.08 2 5 20050519 125000 20.16 2 5 20050519 130000 20.16 2 5 20050519 131000 20.16 2 5 20050519 132000 20.16 2 5 20050519 133000 20.17 2 5 20050519 134000 20.13 2 5 20050519 135000 20.13 2 5 20050519 140000 20.15 2 5 20050519 141000 20.17 2 5 20050519 142000 20.08 2 5 20050519 143000 20.02 2 5 20050519 144000 19.91 2 5 20050519 145000 19.83 2 5 20050519 150000 19.85 2 5 20050519 151000 19.85 2 5 20050519 152000 19.89 2 5 20050519 153000 19.93 2 5 20050519 154000 19.90 2 5 20050519 155000 19.89 2 5 20050519 160000 19.88 2 5 20050519 161000 19.94 2 5 20050519 162000 20.00 2 5 20050519 163000 20.05 2 5 20050519 164000 20.07 2 5 20050519 165000 20.04 2 5 20050519 170000 20.02 2 5 20050519 171000 20.06 2 5 20050519 172000 20.07 2 5 20050519 173000 20.11 2 5 20050519 174000 20.12 2 5 20050519 175000 20.19 2 5 20050519 180000 20.18 2 5 20050519 181000 20.22 2 5 20050519 182000 20.20 2 5 20050519 183000 20.20 2 5 20050519 184000 20.20 2 5 20050519 185000 20.21 2 5 20050519 190000 20.25 2 5 20050519 191000 20.27 2 5 20050519 192000 20.29 2 5 20050519 193000 20.32 2 5 20050519 194000 20.31 2 5 20050519 195000 20.32 2 5 20050519 200000 20.33 2 5 20050519 201000 20.36 2 5 20050519 202000 20.29 2 5 20050519 203000 20.23 2 5 20050519 204000 20.18 2 5 20050519 205000 20.17 2 5 20050519 210000 20.13 2 5 20050519 211000 20.28 2 5 20050519 212000 19.94 2 5 20050519 213000 20.30 2 5 20050519 214000 20.28 2 5 20050519 215000 20.15 2 5 20050519 220000 19.84 2 5 20050519 221000 19.94 2 5 20050519 222000 19.81 2 5 20050519 223000 19.90 2 5 20050519 224000 20.06 2 5 20050519 225000 20.09 2 5 20050519 230000 20.13 2 5 20050519 231000 20.20 2 5 20050519 232000 20.25 2 5 20050519 233000 20.25 2 5 20050519 234000 20.37 2 5 20050519 235000 20.47 2 5 20050520 000000 20.37 2 5 20050520 001000 20.49 2 5 20050520 002000 20.61 2 5 20050520 003000 20.67 2 5 20050520 004000 20.69 2 5 20050520 005000 20.71 2 5 20050520 010000 20.66 2 5 20050520 011000 20.68 2 5 20050520 012000 20.72 2 5 20050520 013000 20.76 2 5 20050520 014000 20.76 2 5 20050520 015000 20.70 2 5 20050520 020000 20.62 2 5 20050520 021000 20.69 2 5 20050520 022000 20.76 2 5 20050520 023000 20.78 2 5 20050520 024000 20.74 2 5 20050520 025000 20.69 2 5 20050520 030000 20.63 2 5 20050520 031000 20.58 2 5 20050520 032000 20.61 2 5 20050520 033000 20.65 2 5 20050520 034000 20.68 2 5 20050520 035000 20.65 2 5 20050520 040000 20.58 2 5 20050520 041000 20.63 2 5 20050520 042000 20.65 2 5 20050520 043000 20.66 2 5 20050520 044000 20.16 2 5 20050520 045000 19.81 2 5 20050520 050000 19.77 2 5 20050520 051000 19.80 2 5 20050520 052000 19.79 2 5 20050520 053000 19.71 2 5 20050520 054000 19.71 2 5 20050520 055000 19.73 2 5 20050520 060000 19.76 2 5 20050520 061000 19.74 2 5 20050520 062000 19.75 2 5 20050520 063000 19.74 2 5 20050520 064000 19.79 2 5 20050520 065000 19.76 2 5 20050520 070000 19.72 2 5 20050520 071000 19.79 2 5 20050520 072000 19.84 2 5 20050520 073000 19.86 2 5 20050520 074000 19.93 2 5 20050520 075000 19.95 2 5 20050520 080000 19.93 2 5 20050520 081000 19.93 2 5 20050520 082000 19.76 2 5 20050520 083000 19.48 2 5 20050520 084000 19.63 2 5 20050520 085000 19.78 2 5 20050520 090000 19.85 2 5 20050520 091000 19.87 2 5 20050520 092000 19.89 2 5 20050520 093000 19.94 2 5 20050520 094000 19.87 2 5 20050520 095000 19.81 2 5 20050520 100000 19.32 2 5 20050520 101000 19.07 2 5 20050520 102000 19.01 2 5 20050520 103000 19.19 2 5 20050520 104000 19.07 2 5 20050520 105000 19.11 2 5 20050520 110000 19.02 2 5 20050520 111000 19.14 2 5 20050520 112000 19.44 2 5 20050520 113000 19.40 2 5 20050520 114000 19.17 2 5 20050520 115000 19.04 2 5 20050520 120000 19.03 2 5 20050520 121000 19.11 2 5 20050520 122000 18.86 2 5 20050520 123000 18.93 2 5 20050520 124000 19.13 2 5 20050520 125000 19.32 2 5 20050520 130000 19.32 2 5 20050520 131000 19.32 2 5 20050520 132000 19.40 2 5 20050520 133000 19.39 2 5 20050520 134000 19.44 2 5 20050520 135000 19.36 2 5 20050520 140000 19.40 2 5 20050520 141000 19.42 2 5 20050520 142000 19.45 2 5 20050520 143000 19.51 2 5 20050520 144000 19.47 2 5 20050520 145000 19.46 2 5 20050520 150000 19.47 2 5 20050520 151000 19.47 2 5 20050520 152000 19.45 2 5 20050520 153000 19.49 2 5 20050520 154000 19.49 2 5 20050520 155000 19.61 2 5 20050520 160000 19.63 2 5 20050520 161000 19.61 2 5 20050520 162000 19.54 2 5 20050520 163000 19.61 2 5 20050520 164000 19.69 2 5 20050520 165000 19.70 2 5 20050520 170000 19.74 2 5 20050520 171000 19.77 2 5 20050520 172000 19.77 2 5 20050520 173000 19.78 2 5 20050520 174000 19.76 2 5 20050520 175000 19.75 2 5 20050520 180000 19.76 2 5 20050520 181000 19.79 2 5 20050520 182000 19.79 2 5 20050520 183000 19.84 2 5 20050520 184000 19.82 2 5 20050520 185000 19.87 2 5 20050520 190000 19.90 2 5 20050520 191000 19.95 2 5 20050520 192000 19.94 2 5 20050520 193000 19.98 2 5 20050520 194000 20.05 2 5 20050520 195000 20.07 2 5 20050520 200000 20.00 2 5 20050520 201000 19.99 2 5 20050520 202000 20.00 2 5 20050520 203000 20.05 2 5 20050520 204000 20.09 2 5 20050520 205000 20.11 2 5 20050520 210000 20.12 2 5 20050520 211000 20.25 2 5 20050520 212000 20.13 2 5 20050520 213000 20.05 2 5 20050520 214000 20.05 2 5 20050520 215000 20.06 2 5 20050520 220000 20.04 2 5 20050520 221000 20.06 2 5 20050520 222000 20.09 2 5 20050520 223000 20.13 2 5 20050520 224000 20.14 2 5 20050520 225000 20.19 2 5 20050520 230000 20.19 2 5 20050520 231000 20.23 2 5 20050520 232000 20.27 2 5 20050520 233000 20.31 2 5 20050520 234000 20.33 2 5 20050520 235000 20.39 2 5 20050521 000000 20.45 2 5 20050521 001000 20.49 2 5 20050521 002000 20.53 2 5 20050521 003000 20.60 2 5 20050521 004000 20.59 2 5 20050521 005000 20.62 2 5 20050521 010000 20.69 2 5 20050521 011000 20.70 2 5 20050521 012000 20.73 2 5 20050521 013000 20.67 2 5 20050521 014000 20.82 2 5 20050521 015000 20.82 2 5 20050521 020000 20.75 2 5 20050521 021000 20.74 2 5 20050521 022000 20.79 2 5 20050521 023000 20.85 2 5 20050521 024000 20.82 2 5 20050521 025000 20.76 2 5 20050521 030000 20.75 2 5 20050521 031000 20.75 2 5 20050521 032000 20.70 2 5 20050521 033000 20.66 2 5 20050521 034000 20.61 2 5 20050521 035000 20.61 2 5 20050521 040000 20.58 2 5 20050521 041000 20.54 2 5 20050521 042000 20.49 2 5 20050521 043000 20.52 2 5 20050521 044000 20.48 2 5 20050521 045000 20.48 2 5 20050521 050000 20.39 2 5 20050521 051000 20.39 2 5 20050521 052000 20.40 2 5 20050521 053000 20.37 2 5 20050521 054000 20.33 2 5 20050521 055000 20.27 2 5 20050521 060000 19.77 2 5 20050521 061000 19.88 2 5 20050521 062000 19.69 2 5 20050521 063000 19.65 2 5 20050521 064000 19.17 2 5 20050521 065000 19.12 2 5 20050521 070000 19.24 2 5 20050521 071000 19.36 2 5 20050521 072000 19.38 2 5 20050521 073000 19.23 2 5 20050521 074000 19.27 2 5 20050521 075000 19.40 2 5 20050521 080000 19.48 2 5 20050521 081000 19.60 2 5 20050521 082000 19.64 2 5 20050521 083000 19.70 2 5 20050521 084000 19.70 2 5 20050521 085000 19.69 2 5 20050521 090000 19.64 2 5 20050521 091000 19.69 2 5 20050521 092000 19.70 2 5 20050521 093000 19.72 2 5 20050521 094000 19.76 2 5 20050521 095000 19.73 2 5 20050521 100000 19.74 2 5 20050521 101000 19.80 2 5 20050521 102000 19.96 2 5 20050521 103000 19.98 2 5 20050521 104000 20.08 2 5 20050521 105000 20.15 2 5 20050521 110000 20.21 2 5 20050521 111000 20.29 2 5 20050521 112000 20.32 2 5 20050521 113000 20.32 2 5 20050521 114000 20.31 2 5 20050521 115000 20.27 2 5 20050521 120000 20.26 2 5 20050521 121000 20.27 2 5 20050521 122000 20.27 2 5 20050521 123000 20.27 2 5 20050521 124000 20.28 2 5 20050521 125000 20.20 2 5 20050521 130000 20.20 2 5 20050521 131000 20.20 2 5 20050521 132000 20.23 2 5 20050521 133000 20.18 2 5 20050521 134000 19.99 2 5 20050521 135000 20.11 2 5 20050521 140000 20.18 2 5 20050521 141000 19.87 2 5 20050521 142000 19.48 2 5 20050521 143000 19.50 2 5 20050521 144000 19.60 2 5 20050521 145000 19.67 2 5 20050521 150000 19.70 2 5 20050521 151000 19.75 2 5 20050521 152000 19.72 2 5 20050521 153000 19.67 2 5 20050521 154000 19.67 2 5 20050521 155000 19.59 2 5 20050521 160000 19.70 2 5 20050521 161000 19.71 2 5 20050521 162000 19.68 2 5 20050521 163000 19.69 2 5 20050521 164000 19.61 2 5 20050521 165000 19.58 2 5 20050521 170000 19.62 2 5 20050521 171000 19.59 2 5 20050521 172000 19.60 2 5 20050521 173000 19.53 2 5 20050521 174000 19.48 2 5 20050521 175000 19.27 2 5 20050521 180000 18.94 2 5 20050521 181000 18.96 2 5 20050521 182000 18.87 2 5 20050521 183000 18.85 2 5 20050521 184000 18.85 2 5 20050521 185000 18.64 2 5 20050521 190000 18.62 2 5 20050521 191000 18.48 2 5 20050521 192000 18.49 2 5 20050521 193000 18.62 2 5 20050521 194000 18.57 2 5 20050521 195000 18.48 2 5 20050521 200000 18.54 2 5 20050521 201000 18.52 2 5 20050521 202000 18.60 2 5 20050521 203000 18.58 2 5 20050521 204000 18.42 2 5 20050521 205000 18.42 2 5 20050521 210000 18.47 2 5 20050521 211000 18.26 2 5 20050521 212000 18.27 2 5 20050521 213000 18.29 2 5 20050521 214000 18.27 2 5 20050521 215000 18.24 2 5 20050521 220000 18.35 2 5 20050521 221000 18.35 2 5 20050521 222000 18.27 2 5 20050521 223000 18.21 2 5 20050521 224000 18.22 2 5 20050521 225000 18.20 2 5 20050521 230000 18.15 2 5 20050521 231000 18.14 2 5 20050521 232000 18.20 2 5 20050521 233000 18.28 2 5 20050521 234000 18.35 2 5 20050521 235000 18.39 2 5 20050522 000000 18.39 2 5 20050522 001000 18.46 2 5 20050522 002000 18.51 2 5 20050522 003000 18.42 2 5 20050522 004000 18.53 2 5 20050522 005000 18.66 2 5 20050522 010000 18.67 2 5 20050522 011000 18.69 2 5 20050522 012000 18.72 2 5 20050522 013000 18.77 2 5 20050522 014000 19.15 2 5 20050522 015000 19.41 2 5 20050522 020000 19.55 2 5 20050522 021000 19.67 2 5 20050522 022000 19.76 2 5 20050522 023000 19.85 2 5 20050522 024000 19.88 2 5 20050522 025000 19.94 2 5 20050522 030000 20.13 2 5 20050522 031000 20.16 2 5 20050522 032000 20.22 2 5 20050522 033000 20.28 2 5 20050522 034000 20.29 2 5 20050522 035000 20.37 2 5 20050522 040000 20.34 2 5 20050522 041000 20.19 2 5 20050522 042000 20.17 2 5 20050522 043000 19.97 2 5 20050522 044000 19.88 2 5 20050522 045000 19.82 2 5 20050522 050000 19.82 2 5 20050522 051000 19.75 2 5 20050522 052000 19.67 2 5 20050522 053000 19.64 2 5 20050522 054000 19.71 2 5 20050522 055000 19.54 2 5 20050522 060000 19.54 2 5 20050522 061000 19.65 2 5 20050522 062000 19.58 2 5 20050522 063000 19.64 2 5 20050522 064000 19.58 2 5 20050522 065000 19.49 2 5 20050522 070000 19.62 2 5 20050522 071000 19.49 2 5 20050522 072000 19.60 2 5 20050522 073000 19.64 2 5 20050522 074000 19.56 2 5 20050522 075000 19.54 2 5 20050522 080000 19.54 2 5 20050522 081000 19.55 2 5 20050522 082000 19.61 2 5 20050522 083000 19.63 2 5 20050522 084000 19.59 2 5 20050522 085000 19.68 2 5 20050522 090000 19.62 2 5 20050522 091000 19.74 2 5 20050522 092000 19.74 2 5 20050522 093000 19.69 2 5 20050522 094000 19.66 2 5 20050522 095000 19.68 2 5 20050522 100000 19.29 2 5 20050522 101000 19.27 2 5 20050522 102000 19.30 2 5 20050522 103000 19.22 2 5 20050522 104000 18.97 2 5 20050522 105000 18.83 2 5 20050522 110000 18.49 2 5 20050522 111000 18.09 2 5 20050522 112000 18.09 2 5 20050522 113000 17.88 2 5 20050522 114000 17.67 2 5 20050522 115000 17.64 2 5 20050522 120000 17.44 2 5 20050522 121000 17.49 2 5 20050522 122000 17.35 2 5 20050522 123000 16.96 2 5 20050522 124000 16.92 2 5 20050522 125000 16.80 2 5 20050522 130000 16.72 2 5 20050522 131000 16.66 2 5 20050522 132000 16.78 2 5 20050522 133000 16.81 2 5 20050522 134000 16.70 2 5 20050522 135000 16.61 2 5 20050522 140000 16.75 2 5 20050522 141000 16.63 2 5 20050522 142000 16.97 2 5 20050522 143000 16.99 2 5 20050522 144000 17.06 2 5 20050522 145000 17.30 2 5 20050522 150000 17.32 2 5 20050522 151000 17.19 2 5 20050522 152000 17.02 2 5 20050522 153000 17.06 2 5 20050522 154000 16.99 2 5 20050522 155000 16.99 2 5 20050522 160000 17.04 2 5 20050522 161000 17.08 2 5 20050522 162000 17.18 2 5 20050522 163000 17.34 2 5 20050522 164000 17.35 2 5 20050522 165000 17.46 2 5 20050522 170000 17.54 2 5 20050522 171000 17.59 2 5 20050522 172000 17.67 2 5 20050522 173000 17.47 2 5 20050522 174000 17.47 2 5 20050522 175000 17.54 2 5 20050522 180000 17.60 2 5 20050522 181000 17.67 2 5 20050522 182000 17.65 2 5 20050522 183000 17.89 2 5 20050522 184000 18.05 2 5 20050522 185000 18.11 2 5 20050522 190000 18.22 2 5 20050522 191000 18.30 2 5 20050522 192000 18.42 2 5 20050522 193000 18.49 2 5 20050522 194000 18.62 2 5 20050522 195000 18.71 2 5 20050522 200000 18.72 2 5 20050522 201000 18.76 2 5 20050522 202000 18.86 2 5 20050522 203000 18.99 2 5 20050522 204000 19.04 2 5 20050522 205000 19.15 2 5 20050522 210000 19.36 2 5 20050522 211000 19.52 2 5 20050522 212000 19.66 2 5 20050522 213000 20.39 2 5 20050522 214000 20.84 2 5 20050522 215000 20.89 2 5 20050522 220000 20.96 2 5 20050522 221000 21.06 2 5 20050522 222000 21.13 2 5 20050522 223000 21.20 2 5 20050522 224000 21.26 2 5 20050522 225000 21.28 2 5 20050522 230000 21.29 2 5 20050522 231000 21.35 2 5 20050522 232000 21.35 2 5 20050522 233000 21.37 2 5 20050522 234000 21.35 2 5 20050522 235000 21.36 2 5 20050523 000000 21.31 2 5 20050523 001000 21.36 2 5 20050523 002000 21.37 2 5 20050523 003000 21.34 2 5 20050523 004000 21.32 2 5 20050523 005000 21.31 2 5 20050523 010000 21.33 2 5 20050523 011000 21.31 2 5 20050523 012000 21.36 2 5 20050523 013000 21.39 2 5 20050523 014000 21.42 2 5 20050523 015000 21.43 2 5 20050523 020000 21.47 2 5 20050523 021000 21.52 2 5 20050523 022000 21.53 2 5 20050523 023000 21.54 2 5 20050523 024000 21.54 2 5 20050523 025000 21.55 2 5 20050523 030000 21.53 2 5 20050523 031000 21.58 2 5 20050523 032000 21.63 2 5 20050523 033000 21.69 2 5 20050523 034000 21.80 2 5 20050523 035000 21.89 2 5 20050523 040000 21.99 2 5 20050523 041000 22.07 2 5 20050523 042000 22.05 2 5 20050523 043000 22.05 2 5 20050523 044000 22.07 2 5 20050523 045000 22.10 2 5 20050523 050000 22.17 2 5 20050523 051000 22.22 2 5 20050523 052000 22.27 2 5 20050523 053000 22.30 2 5 20050523 054000 22.38 2 5 20050523 055000 22.33 2 5 20050523 060000 22.22 2 5 20050523 061000 22.24 2 5 20050523 062000 22.23 2 5 20050523 063000 22.18 2 5 20050523 064000 22.13 2 5 20050523 065000 22.16 2 5 20050523 070000 22.15 2 5 20050523 071000 22.10 2 5 20050523 072000 22.16 2 5 20050523 073000 22.06 2 5 20050523 074000 22.02 2 5 20050523 075000 22.00 2 5 20050523 080000 21.88 2 5 20050523 081000 21.77 2 5 20050523 082000 21.65 2 5 20050523 083000 21.65 2 5 20050523 084000 21.47 2 5 20050523 085000 21.45 2 5 20050523 090000 21.30 2 5 20050523 091000 21.04 2 5 20050523 092000 20.94 2 5 20050523 093000 20.87 2 5 20050523 094000 20.77 2 5 20050523 095000 20.69 2 5 20050523 100000 20.60 2 5 20050523 101000 20.65 2 5 20050523 102000 20.63 2 5 20050523 103000 20.68 2 5 20050523 104000 20.66 2 5 20050523 105000 20.62 2 5 20050523 110000 20.70 2 5 20050523 111000 20.78 2 5 20050523 112000 20.81 2 5 20050523 113000 20.75 2 5 20050523 114000 20.77 2 5 20050523 115000 20.78 2 5 20050523 120000 20.80 2 5 20050523 121000 20.81 2 5 20050523 122000 20.85 2 5 20050523 123000 20.90 2 5 20050523 124000 20.99 2 5 20050523 125000 21.01 2 5 20050523 130000 21.03 2 5 20050523 131000 21.16 2 5 20050523 132000 21.09 2 5 20050523 133000 21.18 2 5 20050523 134000 21.25 2 5 20050523 135000 21.35 2 5 20050523 140000 21.35 2 5 20050523 141000 21.43 2 5 20050523 142000 21.46 2 5 20050523 143000 21.49 2 5 20050523 144000 21.52 2 5 20050523 145000 21.62 2 5 20050523 150000 21.66 2 5 20050523 151000 21.70 2 5 20050523 152000 21.67 2 5 20050523 153000 21.69 2 5 20050523 154000 21.73 2 5 20050523 155000 21.73 2 5 20050523 160000 21.72 2 5 20050523 161000 21.73 2 5 20050523 162000 21.70 2 5 20050523 163000 21.71 2 5 20050523 164000 21.69 2 5 20050523 165000 21.65 2 5 20050523 170000 21.73 2 5 20050523 171000 21.73 2 5 20050523 172000 21.71 2 5 20050523 173000 21.79 2 5 20050523 174000 21.76 2 5 20050523 175000 21.81 2 5 20050523 180000 21.81 2 5 20050523 181000 21.84 2 5 20050523 182000 21.88 2 5 20050523 183000 21.89 2 5 20050523 184000 21.97 2 5 20050523 185000 22.03 2 5 20050523 190000 22.05 2 5 20050523 191000 22.17 2 5 20050523 192000 21.98 2 5 20050523 193000 21.89 2 5 20050523 194000 21.90 2 5 20050523 195000 21.76 2 5 20050523 200000 21.74 2 5 20050523 201000 21.80 2 5 20050523 202000 21.79 2 5 20050523 203000 21.88 2 5 20050523 204000 21.86 2 5 20050523 205000 21.87 2 5 20050523 210000 21.71 2 5 20050523 211000 21.89 2 5 20050523 212000 21.94 2 5 20050523 213000 21.81 2 5 20050523 214000 21.89 2 5 20050523 215000 21.90 2 5 20050523 220000 21.92 2 5 20050523 221000 21.86 2 5 20050523 222000 21.89 2 5 20050523 223000 21.93 2 5 20050523 224000 22.00 2 5 20050523 225000 21.89 2 5 20050523 230000 21.97 2 5 20050523 231000 21.96 2 5 20050523 232000 22.06 2 5 20050523 233000 22.05 2 5 20050523 234000 22.11 2 5 20050523 235000 22.13 2 5 20050524 000000 22.19 2 5 20050524 001000 22.19 2 5 20050524 002000 22.14 2 5 20050524 003000 22.19 2 5 20050524 004000 22.14 2 5 20050524 005000 22.10 2 5 20050524 010000 22.04 2 5 20050524 011000 22.14 2 5 20050524 012000 22.06 2 5 20050524 013000 22.07 2 5 20050524 014000 22.05 2 5 20050524 015000 22.11 2 5 20050524 020000 22.09 2 5 20050524 021000 21.97 2 5 20050524 022000 21.84 2 5 20050524 023000 21.81 2 5 20050524 024000 21.79 2 5 20050524 025000 21.82 2 5 20050524 030000 21.68 2 5 20050524 031000 21.62 2 5 20050524 032000 21.58 2 5 20050524 033000 21.60 2 5 20050524 034000 21.53 2 5 20050524 035000 21.59 2 5 20050524 040000 21.55 2 5 20050524 041000 21.54 2 5 20050524 042000 21.54 2 5 20050524 043000 21.60 2 5 20050524 044000 21.48 2 5 20050524 045000 21.52 2 5 20050524 050000 21.46 2 5 20050524 051000 21.49 2 5 20050524 052000 21.36 2 5 20050524 053000 21.35 2 5 20050524 054000 21.37 2 5 20050524 055000 21.28 2 5 20050524 060000 21.12 2 5 20050524 061000 21.02 2 5 20050524 062000 20.90 2 5 20050524 063000 20.90 2 5 20050524 064000 20.98 2 5 20050524 065000 21.07 2 5 20050524 070000 20.90 2 5 20050524 071000 20.85 2 5 20050524 072000 20.82 2 5 20050524 073000 20.82 2 5 20050524 074000 20.83 2 5 20050524 075000 20.79 2 5 20050524 080000 20.81 2 5 20050524 081000 20.79 2 5 20050524 082000 20.99 2 5 20050524 083000 21.03 2 5 20050524 084000 21.09 2 5 20050524 085000 21.18 2 5 20050524 090000 21.18 2 5 20050524 091000 21.08 2 5 20050524 092000 21.06 2 5 20050524 093000 21.08 2 5 20050524 094000 21.05 2 5 20050524 095000 21.05 2 5 20050524 100000 21.08 2 5 20050524 101000 21.11 2 5 20050524 102000 21.05 2 5 20050524 103000 21.08 2 5 20050524 104000 21.07 2 5 20050524 105000 21.04 2 5 20050524 110000 20.98 2 5 20050524 111000 21.03 2 5 20050524 112000 21.02 2 5 20050524 113000 21.03 2 5 20050524 114000 20.92 2 5 20050524 115000 20.96 2 5 20050524 120000 20.96 2 5 20050524 121000 21.00 2 5 20050524 122000 20.99 2 5 20050524 123000 20.94 2 5 20050524 124000 20.95 2 5 20050524 125000 20.95 2 5 20050524 130000 20.90 2 5 20050524 131000 20.91 2 5 20050524 132000 20.89 2 5 20050524 133000 20.82 2 5 20050524 134000 20.85 2 5 20050524 135000 20.78 2 5 20050524 140000 20.81 2 5 20050524 141000 20.82 2 5 20050524 142000 20.80 2 5 20050524 143000 20.75 2 5 20050524 144000 20.73 2 5 20050524 145000 20.74 2 5 20050524 150000 20.72 2 5 20050524 151000 20.67 2 5 20050524 152000 20.72 2 5 20050524 153000 20.72 2 5 20050524 154000 20.71 2 5 20050524 155000 20.74 2 5 20050524 160000 20.78 2 5 20050524 161000 20.81 2 5 20050524 162000 20.82 2 5 20050524 163000 20.79 2 5 20050524 164000 20.80 2 5 20050524 165000 20.83 2 5 20050524 170000 20.84 2 5 20050524 171000 20.83 2 5 20050524 172000 20.81 2 5 20050524 173000 20.90 2 5 20050524 174000 20.83 2 5 20050524 175000 20.82 2 5 20050524 180000 20.83 2 5 20050524 181000 20.89 2 5 20050524 182000 20.87 2 5 20050524 183000 20.91 2 5 20050524 184000 20.89 2 5 20050524 185000 20.83 2 5 20050524 190000 20.85 2 5 20050524 191000 20.89 2 5 20050524 192000 20.90 2 5 20050524 193000 20.85 2 5 20050524 194000 20.96 2 5 20050524 195000 20.94 2 5 20050524 200000 20.96 2 5 20050524 201000 20.99 2 5 20050524 202000 20.96 2 5 20050524 203000 20.95 2 5 20050524 204000 20.96 2 5 20050524 205000 20.96 2 5 20050524 210000 21.04 2 5 20050524 211000 21.00 2 5 20050524 212000 21.05 2 5 20050524 213000 21.09 2 5 20050524 214000 21.16 2 5 20050524 215000 21.18 2 5 20050524 220000 21.28 2 5 20050524 221000 21.47 2 5 20050524 222000 21.57 2 5 20050524 223000 21.49 2 5 20050524 224000 21.54 2 5 20050524 225000 21.58 2 5 20050524 230000 21.67 2 5 20050524 231000 21.63 2 5 20050524 232000 21.64 2 5 20050524 233000 21.62 2 5 20050524 234000 21.58 2 5 20050524 235000 21.54 2 5 20050525 000000 21.57 2 5 20050525 001000 21.59 2 5 20050525 002000 21.68 2 5 20050525 003000 21.68 2 5 20050525 004000 21.67 2 5 20050525 005000 21.66 2 5 20050525 010000 21.64 2 5 20050525 011000 21.63 2 5 20050525 012000 21.55 2 5 20050525 013000 21.60 2 5 20050525 014000 21.56 2 5 20050525 015000 21.59 2 5 20050525 020000 21.66 2 5 20050525 021000 21.62 2 5 20050525 022000 21.70 2 5 20050525 023000 21.74 2 5 20050525 024000 21.75 2 5 20050525 025000 21.72 2 5 20050525 030000 21.77 2 5 20050525 031000 21.75 2 5 20050525 032000 21.60 2 5 20050525 033000 21.70 2 5 20050525 034000 21.40 2 5 20050525 035000 21.46 2 5 20050525 040000 21.52 2 5 20050525 041000 21.43 2 5 20050525 042000 21.42 2 5 20050525 043000 21.49 2 5 20050525 044000 21.40 2 5 20050525 045000 21.41 2 5 20050525 050000 21.32 2 5 20050525 051000 21.32 2 5 20050525 052000 21.36 2 5 20050525 053000 21.27 2 5 20050525 054000 21.25 2 5 20050525 055000 21.23 2 5 20050525 060000 21.21 2 5 20050525 061000 21.13 2 5 20050525 062000 21.07 2 5 20050525 063000 21.01 2 5 20050525 064000 21.12 2 5 20050525 065000 21.09 2 5 20050525 070000 21.12 2 5 20050525 071000 21.00 2 5 20050525 072000 21.00 2 5 20050525 073000 21.01 2 5 20050525 074000 20.89 2 5 20050525 075000 20.85 2 5 20050525 080000 20.90 2 5 20050525 081000 20.90 2 5 20050525 082000 20.90 2 5 20050525 083000 20.86 2 5 20050525 084000 20.88 2 5 20050525 085000 20.85 2 5 20050525 090000 20.74 2 5 20050525 091000 20.73 2 5 20050525 092000 20.79 2 5 20050525 093000 20.80 2 5 20050525 094000 20.76 2 5 20050525 095000 20.88 2 5 20050525 100000 20.66 2 5 20050525 101000 20.76 2 5 20050525 102000 20.71 2 5 20050525 103000 20.66 2 5 20050525 104000 20.68 2 5 20050525 105000 20.73 2 5 20050525 110000 20.73 2 5 20050525 111000 20.78 2 5 20050525 112000 20.79 2 5 20050525 113000 20.80 2 5 20050525 114000 20.68 2 5 20050525 115000 20.68 2 5 20050525 120000 20.68 2 5 20050525 121000 20.67 2 5 20050525 122000 20.69 2 5 20050525 123000 20.67 2 5 20050525 124000 20.67 2 5 20050525 125000 20.70 2 5 20050525 130000 20.68 2 5 20050525 131000 20.59 2 5 20050525 132000 20.45 2 5 20050525 133000 20.48 2 5 20050525 134000 20.55 2 5 20050525 135000 20.54 2 5 20050525 140000 20.52 2 5 20050525 141000 20.40 2 5 20050525 142000 20.47 2 5 20050525 143000 20.52 2 5 20050525 144000 20.46 2 5 20050525 145000 20.46 2 5 20050525 150000 20.45 2 5 20050525 151000 20.52 2 5 20050525 152000 20.37 2 5 20050525 153000 20.36 2 5 20050525 154000 20.28 2 5 20050525 155000 20.28 2 5 20050525 160000 20.18 2 5 20050525 161000 20.19 2 5 20050525 162000 20.14 2 5 20050525 163000 20.17 2 5 20050525 164000 20.06 2 5 20050525 165000 20.08 2 5 20050525 170000 20.05 2 5 20050525 171000 20.07 2 5 20050525 172000 20.07 2 5 20050525 173000 20.09 2 5 20050525 174000 20.04 2 5 20050525 175000 20.04 2 5 20050525 180000 20.06 2 5 20050525 181000 20.10 2 5 20050525 182000 20.07 2 5 20050525 183000 20.10 2 5 20050525 184000 20.05 2 5 20050525 185000 20.13 2 5 20050525 190000 20.15 2 5 20050525 191000 20.08 2 5 20050525 192000 20.09 2 5 20050525 193000 20.18 2 5 20050525 194000 20.18 2 5 20050525 195000 20.14 2 5 20050525 200000 20.25 2 5 20050525 201000 20.21 2 5 20050525 202000 20.19 2 5 20050525 203000 20.25 2 5 20050525 204000 20.35 2 5 20050525 205000 20.23 2 5 20050525 210000 20.36 2 5 20050525 211000 20.23 2 5 20050525 212000 20.32 2 5 20050525 213000 20.34 2 5 20050525 214000 20.51 2 5 20050525 215000 20.61 2 5 20050525 220000 20.46 2 5 20050525 221000 20.58 2 5 20050525 222000 20.60 2 5 20050525 223000 20.71 2 5 20050525 224000 20.75 2 5 20050525 225000 20.85 2 5 20050525 230000 20.96 2 5 20050525 231000 20.90 2 5 20050525 232000 20.96 2 5 20050525 233000 20.86 2 5 20050525 234000 20.74 2 5 20050525 235000 20.88 2 5 20050526 000000 21.03 2 5 20050526 001000 21.05 2 5 20050526 002000 20.93 2 5 20050526 003000 20.99 2 5 20050526 004000 20.85 2 5 20050526 005000 20.81 2 5 20050526 010000 20.77 2 5 20050526 011000 20.85 2 5 20050526 012000 20.75 2 5 20050526 013000 20.83 2 5 20050526 014000 20.94 2 5 20050526 015000 20.94 2 5 20050526 020000 21.03 2 5 20050526 021000 21.03 2 5 20050526 022000 21.14 2 5 20050526 023000 21.11 2 5 20050526 024000 21.19 2 5 20050526 025000 21.29 2 5 20050526 030000 21.26 2 5 20050526 031000 21.47 2 5 20050526 032000 21.28 2 5 20050526 033000 21.43 2 5 20050526 034000 21.38 2 5 20050526 035000 21.38 2 5 20050526 040000 21.37 2 5 20050526 041000 21.46 2 5 20050526 042000 21.43 2 5 20050526 043000 21.53 2 5 20050526 044000 21.56 2 5 20050526 045000 21.48 2 5 20050526 050000 21.47 2 5 20050526 051000 21.64 2 5 20050526 052000 21.70 2 5 20050526 053000 21.77 2 5 20050526 054000 21.66 2 5 20050526 055000 21.63 2 5 20050526 060000 21.58 2 5 20050526 061000 21.50 2 5 20050526 062000 21.64 2 5 20050526 063000 21.66 2 5 20050526 064000 21.59 2 5 20050526 065000 21.70 2 5 20050526 070000 21.55 2 5 20050526 071000 21.58 2 5 20050526 072000 21.52 2 5 20050526 073000 21.42 2 5 20050526 074000 21.31 2 5 20050526 075000 21.30 2 5 20050526 080000 21.26 2 5 20050526 081000 21.18 2 5 20050526 082000 21.14 2 5 20050526 083000 21.09 2 5 20050526 084000 21.10 2 5 20050526 085000 21.01 2 5 20050526 090000 20.98 2 5 20050526 091000 21.06 2 5 20050526 092000 21.06 2 5 20050526 093000 21.00 2 5 20050526 094000 21.03 2 5 20050526 095000 21.07 2 5 20050526 100000 20.94 2 5 20050526 101000 20.96 2 5 20050526 102000 20.95 2 5 20050526 103000 20.88 2 5 20050526 104000 20.88 2 5 20050526 105000 20.95 2 5 20050526 110000 20.89 2 5 20050526 111000 20.88 2 5 20050526 112000 20.89 2 5 20050526 113000 20.92 2 5 20050526 114000 20.86 2 5 20050526 115000 20.83 2 5 20050526 120000 20.91 2 5 20050526 121000 20.87 2 5 20050526 122000 20.86 2 5 20050526 123000 20.83 2 5 20050526 124000 20.80 2 5 20050526 125000 20.85 2 5 20050526 130000 20.93 2 5 20050526 131000 20.85 2 5 20050526 132000 20.82 2 5 20050526 133000 20.87 2 5 20050526 134000 20.90 2 5 20050526 135000 20.89 2 5 20050526 140000 20.83 2 5 20050526 141000 20.86 2 5 20050526 142000 20.77 2 5 20050526 143000 20.81 2 5 20050526 144000 20.79 2 5 20050526 145000 20.70 2 5 20050526 150000 20.72 2 5 20050526 151000 20.72 2 5 20050526 152000 20.64 2 5 20050526 153000 20.61 2 5 20050526 154000 20.61 2 5 20050526 155000 20.64 2 5 20050526 160000 20.64 2 5 20050526 161000 20.68 2 5 20050526 162000 20.64 2 5 20050526 163000 20.57 2 5 20050526 164000 20.59 2 5 20050526 165000 20.58 2 5 20050526 170000 20.62 2 5 20050526 171000 20.58 2 5 20050526 172000 20.65 2 5 20050526 173000 20.60 2 5 20050526 174000 20.56 2 5 20050526 175000 20.59 2 5 20050526 180000 20.61 2 5 20050526 181000 20.58 2 5 20050526 182000 20.48 2 5 20050526 183000 20.54 2 5 20050526 184000 20.56 2 5 20050526 185000 20.55 2 5 20050526 190000 20.53 2 5 20050526 191000 20.47 2 5 20050526 192000 20.52 2 5 20050526 193000 20.42 2 5 20050526 194000 20.41 2 5 20050526 195000 20.42 2 5 20050526 200000 20.41 2 5 20050526 201000 20.45 2 5 20050526 202000 20.42 2 5 20050526 203000 20.52 2 5 20050526 204000 20.56 2 5 20050526 205000 20.47 2 5 20050526 210000 20.70 2 5 20050526 211000 20.68 2 5 20050526 212000 20.63 2 5 20050526 213000 20.63 2 5 20050526 214000 20.69 2 5 20050526 215000 20.73 2 5 20050526 220000 20.76 2 5 20050526 221000 20.73 2 5 20050526 222000 20.68 2 5 20050526 223000 20.67 2 5 20050526 224000 20.78 2 5 20050526 225000 20.79 2 5 20050526 230000 20.84 2 5 20050526 231000 20.71 2 5 20050526 232000 20.85 2 5 20050526 233000 20.81 2 5 20050526 234000 20.71 2 5 20050526 235000 20.78 2 5 20050527 000000 20.79 2 5 20050527 001000 20.76 2 5 20050527 002000 20.73 2 5 20050527 003000 20.76 2 5 20050527 004000 20.69 2 5 20050527 005000 20.68 2 5 20050527 010000 20.80 2 5 20050527 011000 20.83 2 5 20050527 012000 20.80 2 5 20050527 013000 20.80 2 5 20050527 014000 20.88 2 5 20050527 015000 20.84 2 5 20050527 020000 20.84 2 5 20050527 021000 20.85 2 5 20050527 022000 20.93 2 5 20050527 023000 20.81 2 5 20050527 024000 20.99 2 5 20050527 025000 20.99 2 5 20050527 030000 20.95 2 5 20050527 031000 20.99 2 5 20050527 032000 20.99 2 5 20050527 033000 20.99 2 5 20050527 034000 21.03 2 5 20050527 035000 21.02 2 5 20050527 040000 21.04 2 5 20050527 041000 20.95 2 5 20050527 042000 20.95 2 5 20050527 043000 21.03 2 5 20050527 044000 21.03 2 5 20050527 045000 20.99 2 5 20050527 050000 20.93 2 5 20050527 051000 20.88 2 5 20050527 052000 21.01 2 5 20050527 053000 20.89 2 5 20050527 054000 20.88 2 5 20050527 055000 20.82 2 5 20050527 060000 21.01 2 5 20050527 061000 20.95 2 5 20050527 062000 20.92 2 5 20050527 063000 20.86 2 5 20050527 064000 20.81 2 5 20050527 065000 20.98 2 5 20050527 070000 20.94 2 5 20050527 071000 20.98 2 5 20050527 072000 21.03 2 5 20050527 073000 21.03 2 5 20050527 074000 21.04 2 5 20050527 075000 20.93 2 5 20050527 080000 20.87 2 5 20050527 081000 20.86 2 5 20050527 082000 20.91 2 5 20050527 083000 20.94 2 5 20050527 084000 20.92 2 5 20050527 085000 20.76 2 5 20050527 090000 20.84 2 5 20050527 091000 20.84 2 5 20050527 092000 20.75 2 5 20050527 093000 20.77 2 5 20050527 094000 20.67 2 5 20050527 095000 20.79 2 5 20050527 100000 20.77 2 5 20050527 101000 20.77 2 5 20050527 102000 20.70 2 5 20050527 103000 20.71 2 5 20050527 104000 20.76 2 5 20050527 105000 20.73 2 5 20050527 110000 20.71 2 5 20050527 111000 20.76 2 5 20050527 112000 20.70 2 5 20050527 113000 20.66 2 5 20050527 114000 20.70 2 5 20050527 115000 20.72 2 5 20050527 120000 20.63 2 5 20050527 121000 20.67 2 5 20050527 122000 20.67 2 5 20050527 123000 20.66 2 5 20050527 124000 20.63 2 5 20050527 125000 20.65 2 5 20050527 130000 20.56 2 5 20050527 131000 20.54 2 5 20050527 132000 20.52 2 5 20050527 133000 20.55 2 5 20050527 134000 20.51 2 5 20050527 135000 20.49 2 5 20050527 140000 20.40 2 5 20050527 141000 20.38 2 5 20050527 142000 20.45 2 5 20050527 143000 20.41 2 5 20050527 144000 20.38 2 5 20050527 145000 20.45 2 5 20050527 150000 20.38 2 5 20050527 151000 20.38 2 5 20050527 152000 20.32 2 5 20050527 153000 20.39 2 5 20050527 154000 20.38 2 5 20050527 155000 20.37 2 5 20050527 160000 20.35 2 5 20050527 161000 20.40 2 5 20050527 162000 20.29 2 5 20050527 163000 20.30 2 5 20050527 164000 20.35 2 5 20050527 165000 20.28 2 5 20050527 170000 20.31 2 5 20050527 171000 20.36 2 5 20050527 172000 20.37 2 5 20050527 173000 20.29 2 5 20050527 174000 20.34 2 5 20050527 175000 20.28 2 5 20050527 180000 20.30 2 5 20050527 181000 20.42 2 5 20050527 182000 20.38 2 5 20050527 183000 20.46 2 5 20050527 184000 20.39 2 5 20050527 185000 20.51 2 5 20050527 190000 20.36 2 5 20050527 191000 20.41 2 5 20050527 192000 20.44 2 5 20050527 193000 20.49 2 5 20050527 194000 20.43 2 5 20050527 195000 20.46 2 5 20050527 200000 20.47 2 5 20050527 201000 20.67 2 5 20050527 202000 20.56 2 5 20050527 203000 20.57 2 5 20050527 204000 20.58 2 5 20050527 205000 20.76 2 5 20050527 210000 20.70 2 5 20050527 211000 20.70 2 5 20050527 212000 20.75 2 5 20050527 213000 -9.99 0 0 20050527 214000 -9.99 0 0 20050527 215000 -9.99 0 0 20050527 220000 -9.99 0 0 20050527 221000 -9.99 0 0 20050527 222000 -9.99 0 0 20050527 223000 -9.99 0 0 20050527 224000 -9.99 0 0 20050527 225000 -9.99 0 0 20050527 230000 -9.99 0 0 20050527 231000 -9.99 0 0 20050527 232000 -9.99 0 0 20050527 233000 -9.99 0 0 20050527 234000 -9.99 0 0 20050527 235000 -9.99 0 0 20050528 000000 -9.99 0 0 20050528 001000 -9.99 0 0 20050528 002000 -9.99 0 0 20050528 003000 -9.99 0 0 20050528 004000 -9.99 0 0 20050528 005000 -9.99 0 0 20050528 010000 -9.99 0 0 20050528 011000 -9.99 0 0 20050528 012000 -9.99 0 0 20050528 013000 -9.99 0 0 20050528 014000 -9.99 0 0 20050528 015000 -9.99 0 0 20050528 020000 -9.99 0 0 20050528 021000 -9.99 0 0 20050528 022000 -9.99 0 0 20050528 023000 -9.99 0 0 20050528 024000 -9.99 0 0 20050528 025000 -9.99 0 0 20050528 030000 -9.99 0 0 20050528 031000 -9.99 0 0 20050528 032000 -9.99 0 0 20050528 033000 -9.99 0 0 20050528 034000 -9.99 0 0 20050528 035000 -9.99 0 0 20050528 040000 -9.99 0 0 20050528 041000 -9.99 0 0 20050528 042000 -9.99 0 0 20050528 043000 -9.99 0 0 20050528 044000 -9.99 0 0 20050528 045000 -9.99 0 0 20050528 050000 -9.99 0 0 20050528 051000 -9.99 0 0 20050528 052000 -9.99 0 0 20050528 053000 -9.99 0 0 20050528 054000 -9.99 0 0 20050528 055000 -9.99 0 0 20050528 060000 -9.99 0 0 20050528 061000 -9.99 0 0 20050528 062000 -9.99 0 0 20050528 063000 -9.99 0 0 20050528 064000 -9.99 0 0 20050528 065000 -9.99 0 0 20050528 070000 -9.99 0 0 20050528 071000 -9.99 0 0 20050528 072000 -9.99 0 0 20050528 073000 -9.99 0 0 20050528 074000 -9.99 0 0 20050528 075000 -9.99 0 0 20050528 080000 -9.99 0 0 20050528 081000 -9.99 0 0 20050528 082000 -9.99 0 0 20050528 083000 -9.99 0 0 20050528 084000 -9.99 0 0 20050528 085000 -9.99 0 0 20050528 090000 -9.99 0 0 20050528 091000 -9.99 0 0 20050528 092000 -9.99 0 0 20050528 093000 -9.99 0 0 20050528 094000 -9.99 0 0 20050528 095000 -9.99 0 0 20050528 100000 -9.99 0 0 20050528 101000 -9.99 0 0 20050528 102000 -9.99 0 0 20050528 103000 -9.99 0 0 20050528 104000 -9.99 0 0 20050528 105000 -9.99 0 0 20050528 110000 -9.99 0 0 20050528 111000 -9.99 0 0 20050528 112000 -9.99 0 0 20050528 113000 -9.99 0 0 20050528 114000 -9.99 0 0 20050528 115000 -9.99 0 0 20050528 120000 -9.99 0 0 20050528 121000 -9.99 0 0 20050528 122000 -9.99 0 0 20050528 123000 -9.99 0 0 20050528 124000 -9.99 0 0 20050528 125000 -9.99 5 0 20050528 130000 20.64 2 5 20050528 131000 20.59 2 5 20050528 132000 20.60 2 5 20050528 133000 20.60 2 5 20050528 134000 20.64 2 5 20050528 135000 20.62 2 5 20050528 140000 20.62 2 5 20050528 141000 20.59 2 5 20050528 142000 20.61 2 5 20050528 143000 20.66 2 5 20050528 144000 20.59 2 5 20050528 145000 20.47 2 5 20050528 150000 20.46 2 5 20050528 151000 20.52 2 5 20050528 152000 20.56 2 5 20050528 153000 20.57 2 5 20050528 154000 20.63 2 5 20050528 155000 20.36 2 5 20050528 160000 20.37 2 5 20050528 161000 20.48 2 5 20050528 162000 20.60 2 5 20050528 163000 20.66 2 5 20050528 164000 20.70 2 5 20050528 165000 20.66 2 5 20050528 170000 20.69 2 5 20050528 171000 20.70 2 5 20050528 172000 20.73 2 5 20050528 173000 20.73 2 5 20050528 174000 20.75 2 5 20050528 175000 20.58 2 5 20050528 180000 20.65 2 5 20050528 181000 20.69 2 5 20050528 182000 20.67 2 5 20050528 183000 20.64 2 5 20050528 184000 20.70 2 5 20050528 185000 20.69 2 5 20050528 190000 20.68 2 5 20050528 191000 20.70 2 5 20050528 192000 20.77 2 5 20050528 193000 20.78 2 5 20050528 194000 20.68 2 5 20050528 195000 20.65 2 5 20050528 200000 20.70 2 5 20050528 201000 20.47 2 5 20050528 202000 20.59 2 5 20050528 203000 20.40 2 5 20050528 204000 20.54 2 5 20050528 205000 20.49 2 5 20050528 210000 20.31 2 5 20050528 211000 20.26 2 5 20050528 212000 20.34 2 5 20050528 213000 20.53 2 5 20050528 214000 20.65 2 5 20050528 215000 20.82 2 5 20050528 220000 20.77 2 5 20050528 221000 20.81 2 5 20050528 222000 20.79 2 5 20050528 223000 20.81 2 5 20050528 224000 20.86 2 5 20050528 225000 20.91 2 5 20050528 230000 20.94 2 5 20050528 231000 20.95 2 5 20050528 232000 20.91 2 5 20050528 233000 20.90 2 5 20050528 234000 20.74 2 5 20050528 235000 20.70 2 5 20050529 000000 20.78 2 5 20050529 001000 20.86 2 5 20050529 002000 20.90 2 5 20050529 003000 20.88 2 5 20050529 004000 20.64 2 5 20050529 005000 20.41 2 5 20050529 010000 20.25 2 5 20050529 011000 20.38 2 5 20050529 012000 20.33 2 5 20050529 013000 20.43 2 5 20050529 014000 20.46 2 5 20050529 015000 20.48 2 5 20050529 020000 20.46 2 5 20050529 021000 20.60 2 5 20050529 022000 20.61 2 5 20050529 023000 20.55 2 5 20050529 024000 20.68 2 5 20050529 025000 20.84 2 5 20050529 030000 20.64 2 5 20050529 031000 20.86 2 5 20050529 032000 21.00 2 5 20050529 033000 21.21 2 5 20050529 034000 21.25 2 5 20050529 035000 21.26 2 5 20050529 040000 21.26 2 5 20050529 041000 21.27 2 5 20050529 042000 21.27 2 5 20050529 043000 21.28 2 5 20050529 044000 21.25 2 5 20050529 045000 21.22 2 5 20050529 050000 21.18 2 5 20050529 051000 21.14 2 5 20050529 052000 21.10 2 5 20050529 053000 21.15 2 5 20050529 054000 21.14 2 5 20050529 055000 21.02 2 5 20050529 060000 20.98 2 5 20050529 061000 21.00 2 5 20050529 062000 21.00 2 5 20050529 063000 21.01 2 5 20050529 064000 21.04 2 5 20050529 065000 21.09 2 5 20050529 070000 21.10 2 5 20050529 071000 21.12 2 5 20050529 072000 21.15 2 5 20050529 073000 21.18 2 5 20050529 074000 21.07 2 5 20050529 075000 21.11 2 5 20050529 080000 21.14 2 5 20050529 081000 21.10 2 5 20050529 082000 21.07 2 5 20050529 083000 21.11 2 5 20050529 084000 21.01 2 5 20050529 085000 20.97 2 5 20050529 090000 20.99 2 5 20050529 091000 21.05 2 5 20050529 092000 21.04 2 5 20050529 093000 21.02 2 5 20050529 094000 20.98 2 5 20050529 095000 21.01 2 5 20050529 100000 20.94 2 5 20050529 101000 21.01 2 5 20050529 102000 20.93 2 5 20050529 103000 20.95 2 5 20050529 104000 21.05 2 5 20050529 105000 21.06 2 5 20050529 110000 21.03 2 5 20050529 111000 21.03 2 5 20050529 112000 20.98 2 5 20050529 113000 21.01 2 5 20050529 114000 20.88 2 5 20050529 115000 20.87 2 5 20050529 120000 20.97 2 5 20050529 121000 20.71 2 5 20050529 122000 20.59 2 5 20050529 123000 20.49 2 5 20050529 124000 20.60 2 5 20050529 125000 20.68 2 5 20050529 130000 20.68 2 5 20050529 131000 20.58 2 5 20050529 132000 20.64 2 5 20050529 133000 20.65 2 5 20050529 134000 20.69 2 5 20050529 135000 20.68 2 5 20050529 140000 20.67 2 5 20050529 141000 20.61 2 5 20050529 142000 20.63 2 5 20050529 143000 20.67 2 5 20050529 144000 20.66 2 5 20050529 145000 20.56 2 5 20050529 150000 20.65 2 5 20050529 151000 20.74 2 5 20050529 152000 20.69 2 5 20050529 153000 20.55 2 5 20050529 154000 20.47 2 5 20050529 155000 20.49 2 5 20050529 160000 20.66 2 5 20050529 161000 20.50 2 5 20050529 162000 20.46 2 5 20050529 163000 20.51 2 5 20050529 164000 20.42 2 5 20050529 165000 20.29 2 5 20050529 170000 20.40 2 5 20050529 171000 20.31 2 5 20050529 172000 20.44 2 5 20050529 173000 20.33 2 5 20050529 174000 20.27 2 5 20050529 175000 20.55 2 5 20050529 180000 20.64 2 5 20050529 181000 20.62 2 5 20050529 182000 20.68 2 5 20050529 183000 20.75 2 5 20050529 184000 20.67 2 5 20050529 185000 20.49 2 5 20050529 190000 20.36 2 5 20050529 191000 20.32 2 5 20050529 192000 20.36 2 5 20050529 193000 20.46 2 5 20050529 194000 20.47 2 5 20050529 195000 20.51 2 5 20050529 200000 20.69 2 5 20050529 201000 20.71 2 5 20050529 202000 20.63 2 5 20050529 203000 20.59 2 5 20050529 204000 20.65 2 5 20050529 205000 20.59 2 5 20050529 210000 20.68 2 5 20050529 211000 20.71 2 5 20050529 212000 20.69 2 5 20050529 213000 20.69 2 5 20050529 214000 20.76 2 5 20050529 215000 20.68 2 5 20050529 220000 20.64 2 5 20050529 221000 20.61 2 5 20050529 222000 20.58 2 5 20050529 223000 20.57 2 5 20050529 224000 20.58 2 5 20050529 225000 20.59 2 5 20050529 230000 20.61 2 5 20050529 231000 20.58 2 5 20050529 232000 20.56 2 5 20050529 233000 20.58 2 5 20050529 234000 20.58 2 5 20050529 235000 20.60 2 5 20050530 000000 20.75 2 5 20050530 001000 20.74 2 5 20050530 002000 20.69 2 5 20050530 003000 20.64 2 5 20050530 004000 20.46 2 5 20050530 005000 20.36 2 5 20050530 010000 20.27 2 5 20050530 011000 20.40 2 5 20050530 012000 20.45 2 5 20050530 013000 20.38 2 5 20050530 014000 20.34 2 5 20050530 015000 20.29 2 5 20050530 020000 20.22 2 5 20050530 021000 20.14 2 5 20050530 022000 20.11 2 5 20050530 023000 20.08 2 5 20050530 024000 20.06 2 5 20050530 025000 20.28 2 5 20050530 030000 20.17 2 5 20050530 031000 20.18 2 5 20050530 032000 20.23 2 5 20050530 033000 20.25 2 5 20050530 034000 20.33 2 5 20050530 035000 20.40 2 5 20050530 040000 20.41 2 5 20050530 041000 20.42 2 5 20050530 042000 20.50 2 5 20050530 043000 20.51 2 5 20050530 044000 20.58 2 5 20050530 045000 20.62 2 5 20050530 050000 20.63 2 5 20050530 051000 20.64 2 5 20050530 052000 20.66 2 5 20050530 053000 20.65 2 5 20050530 054000 20.66 2 5 20050530 055000 20.69 2 5 20050530 060000 20.69 2 5 20050530 061000 20.75 2 5 20050530 062000 20.79 2 5 20050530 063000 20.86 2 5 20050530 064000 20.89 2 5 20050530 065000 20.89 2 5 20050530 070000 20.90 2 5 20050530 071000 20.90 2 5 20050530 072000 20.87 2 5 20050530 073000 20.71 2 5 20050530 074000 20.74 2 5 20050530 075000 20.78 2 5 20050530 080000 20.84 2 5 20050530 081000 20.89 2 5 20050530 082000 20.98 2 5 20050530 083000 21.06 2 5 20050530 084000 21.12 2 5 20050530 085000 21.20 2 5 20050530 090000 21.22 2 5 20050530 091000 21.20 2 5 20050530 092000 21.22 2 5 20050530 093000 21.29 2 5 20050530 094000 21.36 2 5 20050530 095000 21.42 2 5 20050530 100000 21.47 2 5 20050530 101000 21.57 2 5 20050530 102000 21.64 2 5 20050530 103000 21.66 2 5 20050530 104000 21.72 2 5 20050530 105000 21.70 2 5 20050530 110000 21.69 2 5 20050530 111000 21.86 2 5 20050530 112000 22.01 2 5 20050530 113000 21.96 2 5 20050530 114000 21.77 2 5 20050530 115000 21.80 2 5 20050530 120000 21.88 2 5 20050530 121000 21.91 2 5 20050530 122000 21.88 2 5 20050530 123000 21.80 2 5 20050530 124000 21.75 2 5 20050530 125000 21.71 2 5 20050530 130000 21.65 2 5 20050530 131000 21.71 2 5 20050530 132000 21.65 2 5 20050530 133000 21.61 2 5 20050530 134000 21.47 2 5 20050530 135000 21.39 2 5 20050530 140000 21.42 2 5 20050530 141000 21.39 2 5 20050530 142000 21.45 2 5 20050530 143000 21.46 2 5 20050530 144000 21.52 2 5 20050530 145000 21.54 2 5 20050530 150000 21.47 2 5 20050530 151000 21.45 2 5 20050530 152000 21.43 2 5 20050530 153000 21.40 2 5 20050530 154000 21.30 2 5 20050530 155000 21.24 2 5 20050530 160000 21.23 2 5 20050530 161000 21.32 2 5 20050530 162000 21.37 2 5 20050530 163000 21.46 2 5 20050530 164000 21.45 2 5 20050530 165000 21.46 2 5 20050530 170000 21.46 2 5 20050530 171000 21.33 2 5 20050530 172000 21.29 2 5 20050530 173000 21.26 2 5 20050530 174000 21.26 2 5 20050530 175000 21.29 2 5 20050530 180000 21.32 2 5 20050530 181000 21.43 2 5 20050530 182000 21.47 2 5 20050530 183000 21.48 2 5 20050530 184000 21.52 2 5 20050530 185000 21.57 2 5 20050530 190000 21.60 2 5 20050530 191000 21.59 2 5 20050530 192000 21.59 2 5 20050530 193000 21.58 2 5 20050530 194000 21.58 2 5 20050530 195000 21.59 2 5 20050530 200000 21.60 2 5 20050530 201000 21.66 2 5 20050530 202000 21.72 2 5 20050530 203000 21.71 2 5 20050530 204000 21.79 2 5 20050530 205000 21.89 2 5 20050530 210000 22.00 2 5 20050530 211000 22.01 2 5 20050530 212000 21.98 2 5 20050530 213000 22.05 2 5 20050530 214000 22.17 2 5 20050530 215000 22.17 2 5 20050530 220000 22.17 2 5 20050530 221000 22.19 2 5 20050530 222000 22.16 2 5 20050530 223000 22.06 2 5 20050530 224000 22.02 2 5 20050530 225000 21.88 2 5 20050530 230000 21.92 2 5 20050530 231000 21.92 2 5 20050530 232000 21.95 2 5 20050530 233000 21.96 2 5 20050530 234000 21.94 2 5 20050530 235000 21.94 2 5 20050531 000000 22.04 2 5 20050531 001000 22.18 2 5 20050531 002000 22.25 2 5 20050531 003000 22.18 2 5 20050531 004000 22.16 2 5 20050531 005000 22.22 2 5 20050531 010000 22.32 2 5 20050531 011000 22.36 2 5 20050531 012000 22.42 2 5 20050531 013000 22.43 2 5 20050531 014000 22.46 2 5 20050531 015000 22.42 2 5 20050531 020000 22.33 2 5 20050531 021000 22.30 2 5 20050531 022000 22.28 2 5 20050531 023000 22.23 2 5 20050531 024000 22.17 2 5 20050531 025000 22.20 2 5 20050531 030000 22.23 2 5 20050531 031000 22.23 2 5 20050531 032000 22.18 2 5 20050531 033000 22.08 2 5 20050531 034000 22.13 2 5 20050531 035000 22.15 2 5 20050531 040000 22.17 2 5 20050531 041000 22.08 2 5 20050531 042000 21.64 2 5 20050531 043000 21.86 2 5 20050531 044000 21.93 2 5 20050531 045000 21.94 2 5 20050531 050000 21.93 2 5 20050531 051000 21.89 2 5 20050531 052000 21.80 2 5 20050531 053000 21.81 2 5 20050531 054000 21.80 2 5 20050531 055000 21.78 2 5 20050531 060000 21.94 2 5 20050531 061000 21.94 2 5 20050531 062000 21.93 2 5 20050531 063000 21.91 2 5 20050531 064000 21.84 2 5 20050531 065000 21.85 2 5 20050531 070000 21.77 2 5 20050531 071000 21.76 2 5 20050531 072000 21.53 2 5 20050531 073000 21.46 2 5 20050531 074000 21.48 2 5 20050531 075000 21.54 2 5 20050531 080000 21.50 2 5 20050531 081000 21.62 2 5 20050531 082000 21.62 2 5 20050531 083000 21.61 2 5 20050531 084000 21.52 2 5 20050531 085000 21.47 2 5 20050531 090000 21.43 2 5 20050531 091000 21.38 2 5 20050531 092000 21.34 2 5 20050531 093000 21.28 2 5 20050531 094000 21.25 2 5 20050531 095000 21.25 2 5 20050531 100000 21.23 2 5 20050531 101000 21.23 2 5 20050531 102000 21.23 2 5 20050531 103000 21.22 2 5 20050531 104000 21.20 2 5 20050531 105000 21.21 2 5 20050531 110000 21.16 2 5 20050531 111000 21.18 2 5 20050531 112000 21.15 2 5 20050531 113000 21.09 2 5 20050531 114000 21.09 2 5 20050531 115000 21.08 2 5 20050531 120000 21.07 2 5 20050531 121000 21.06 2 5 20050531 122000 21.04 2 5 20050531 123000 21.05 2 5 20050531 124000 21.02 2 5 20050531 125000 20.99 2 5 20050531 130000 21.00 2 5 20050531 131000 20.97 2 5 20050531 132000 20.98 2 5 20050531 133000 20.96 2 5 20050531 134000 20.95 2 5 20050531 135000 20.95 2 5 20050531 140000 20.93 2 5 20050531 141000 20.95 2 5 20050531 142000 20.93 2 5 20050531 143000 20.90 2 5 20050531 144000 20.88 2 5 20050531 145000 20.91 2 5 20050531 150000 20.91 2 5 20050531 151000 20.92 2 5 20050531 152000 20.88 2 5 20050531 153000 20.76 2 5 20050531 154000 20.73 2 5 20050531 155000 20.70 2 5 20050531 160000 20.71 2 5 20050531 161000 20.74 2 5 20050531 162000 20.75 2 5 20050531 163000 20.76 2 5 20050531 164000 20.75 2 5 20050531 165000 20.67 2 5 20050531 170000 20.69 2 5 20050531 171000 20.68 2 5 20050531 172000 20.75 2 5 20050531 173000 20.73 2 5 20050531 174000 20.71 2 5 20050531 175000 20.73 2 5 20050531 180000 20.67 2 5 20050531 181000 20.69 2 5 20050531 182000 20.75 2 5 20050531 183000 20.76 2 5 20050531 184000 20.79 2 5 20050531 185000 20.81 2 5 20050531 190000 20.78 2 5 20050531 191000 20.84 2 5 20050531 192000 20.87 2 5 20050531 193000 20.90 2 5 20050531 194000 20.96 2 5 20050531 195000 20.97 2 5 20050531 200000 21.06 2 5 20050531 201000 21.16 2 5 20050531 202000 21.12 2 5 20050531 203000 21.16 2 5 20050531 204000 21.14 2 5 20050531 205000 21.10 2 5 20050531 210000 21.08 2 5 20050531 211000 21.12 2 5 20050531 212000 21.15 2 5 20050531 213000 21.22 2 5 20050531 214000 21.19 2 5 20050531 215000 21.19 2 5 20050531 220000 21.28 2 5 20050531 221000 21.28 2 5 20050531 222000 21.28 2 5 20050531 223000 21.27 2 5 20050531 224000 21.32 2 5 20050531 225000 21.31 2 5 20050531 230000 21.37 2 5 20050531 231000 21.38 2 5 20050531 232000 21.39 2 5 20050531 233000 21.38 2 5 20050531 234000 21.41 2 5 20050531 235000 21.38 2 5 20050601 000000 21.39 2 5 20050601 001000 21.42 2 5 20050601 002000 21.47 2 5 20050601 003000 21.49 2 5 20050601 004000 21.51 2 5 20050601 005000 21.53 2 5 20050601 010000 21.62 2 5 20050601 011000 21.66 2 5 20050601 012000 21.64 2 5 20050601 013000 21.64 2 5 20050601 014000 21.66 2 5 20050601 015000 21.65 2 5 20050601 020000 21.61 2 5 20050601 021000 21.61 2 5 20050601 022000 21.59 2 5 20050601 023000 21.62 2 5 20050601 024000 21.63 2 5 20050601 025000 21.68 2 5 20050601 030000 21.69 2 5 20050601 031000 21.67 2 5 20050601 032000 21.70 2 5 20050601 033000 21.77 2 5 20050601 034000 21.82 2 5 20050601 035000 21.88 2 5 20050601 040000 21.88 2 5 20050601 041000 21.95 2 5 20050601 042000 22.01 2 5 20050601 043000 21.91 2 5 20050601 044000 21.93 2 5 20050601 045000 21.95 2 5 20050601 050000 22.02 2 5 20050601 051000 22.05 2 5 20050601 052000 22.11 2 5 20050601 053000 22.17 2 5 20050601 054000 22.14 2 5 20050601 055000 22.07 2 5 20050601 060000 22.14 2 5 20050601 061000 22.06 2 5 20050601 062000 22.07 2 5 20050601 063000 22.08 2 5 20050601 064000 22.11 2 5 20050601 065000 22.12 2 5 20050601 070000 22.13 2 5 20050601 071000 22.10 2 5 20050601 072000 22.02 2 5 20050601 073000 21.99 2 5 20050601 074000 21.99 2 5 20050601 075000 21.89 2 5 20050601 080000 21.92 2 5 20050601 081000 21.78 2 5 20050601 082000 21.73 2 5 20050601 083000 21.66 2 5 20050601 084000 21.65 2 5 20050601 085000 21.61 2 5 20050601 090000 21.57 2 5 20050601 091000 21.53 2 5 20050601 092000 21.53 2 5 20050601 093000 21.52 2 5 20050601 094000 21.56 2 5 20050601 095000 21.53 2 5 20050601 100000 21.52 2 5 20050601 101000 21.46 2 5 20050601 102000 21.46 2 5 20050601 103000 21.46 2 5 20050601 104000 21.49 2 5 20050601 105000 21.46 2 5 20050601 110000 21.45 2 5 20050601 111000 21.44 2 5 20050601 112000 21.45 2 5 20050601 113000 21.40 2 5 20050601 114000 21.39 2 5 20050601 115000 21.38 2 5 20050601 120000 21.38 2 5 20050601 121000 21.35 2 5 20050601 122000 21.35 2 5 20050601 123000 21.34 2 5 20050601 124000 21.34 2 5 20050601 125000 21.36 2 5 20050601 130000 21.41 2 5 20050601 131000 21.39 2 5 20050601 132000 21.42 2 5 20050601 133000 21.38 2 5 20050601 134000 21.37 2 5 20050601 135000 21.35 2 5 20050601 140000 21.34 2 5 20050601 141000 21.31 2 5 20050601 142000 21.29 2 5 20050601 143000 21.27 2 5 20050601 144000 21.26 2 5 20050601 145000 21.21 2 5 20050601 150000 21.22 2 5 20050601 151000 21.23 2 5 20050601 152000 21.22 2 5 20050601 153000 21.23 2 5 20050601 154000 21.23 2 5 20050601 155000 21.24 2 5 20050601 160000 21.26 2 5 20050601 161000 21.30 2 5 20050601 162000 21.29 2 5 20050601 163000 21.28 2 5 20050601 164000 21.30 2 5 20050601 165000 21.30 2 5 20050601 170000 21.31 2 5 20050601 171000 21.31 2 5 20050601 172000 21.32 2 5 20050601 173000 21.34 2 5 20050601 174000 21.36 2 5 20050601 175000 21.34 2 5 20050601 180000 21.31 2 5 20050601 181000 21.25 2 5 20050601 182000 21.15 2 5 20050601 183000 21.06 2 5 20050601 184000 20.98 2 5 20050601 185000 20.92 2 5 20050601 190000 20.87 2 5 20050601 191000 20.85 2 5 20050601 192000 20.86 2 5 20050601 193000 20.84 2 5 20050601 194000 20.84 2 5 20050601 195000 20.82 2 5 20050601 200000 20.86 2 5 20050601 201000 20.80 2 5 20050601 202000 20.78 2 5 20050601 203000 20.85 2 5 20050601 204000 20.86 2 5 20050601 205000 20.87 2 5 20050601 210000 20.92 2 5 20050601 211000 20.87 2 5 20050601 212000 20.91 2 5 20050601 213000 20.97 2 5 20050601 214000 21.00 2 5 20050601 215000 20.97 2 5 20050601 220000 21.03 2 5 20050601 221000 21.03 2 5 20050601 222000 21.08 2 5 20050601 223000 21.10 2 5 20050601 224000 21.08 2 5 20050601 225000 21.09 2 5 20050601 230000 21.11 2 5 20050601 231000 21.14 2 5 20050601 232000 21.22 2 5 20050601 233000 21.27 2 5 20050601 234000 21.28 2 5 20050601 235000 21.30 2 5 20050602 000000 21.32 2 5 20050602 001000 21.43 2 5 20050602 002000 21.49 2 5 20050602 003000 21.54 2 5 20050602 004000 21.62 2 5 20050602 005000 21.60 2 5 20050602 010000 21.57 2 5 20050602 011000 21.52 2 5 20050602 012000 21.47 2 5 20050602 013000 21.43 2 5 20050602 014000 21.39 2 5 20050602 015000 21.48 2 5 20050602 020000 21.59 2 5 20050602 021000 21.73 2 5 20050602 022000 21.79 2 5 20050602 023000 21.78 2 5 20050602 024000 21.73 2 5 20050602 025000 21.88 2 5 20050602 030000 21.93 2 5 20050602 031000 21.80 2 5 20050602 032000 21.78 2 5 20050602 033000 21.74 2 5 20050602 034000 21.73 2 5 20050602 035000 21.74 2 5 20050602 040000 21.72 2 5 20050602 041000 21.72 2 5 20050602 042000 21.75 2 5 20050602 043000 21.86 2 5 20050602 044000 22.05 2 5 20050602 045000 22.13 2 5 20050602 050000 22.25 2 5 20050602 051000 22.14 2 5 20050602 052000 22.01 2 5 20050602 053000 21.99 2 5 20050602 054000 22.01 2 5 20050602 055000 22.04 2 5 20050602 060000 22.06 2 5 20050602 061000 22.03 2 5 20050602 062000 22.00 2 5 20050602 063000 22.03 2 5 20050602 064000 22.04 2 5 20050602 065000 22.06 2 5 20050602 070000 22.05 2 5 20050602 071000 22.05 2 5 20050602 072000 22.00 2 5 20050602 073000 21.94 2 5 20050602 074000 21.94 2 5 20050602 075000 21.92 2 5 20050602 080000 21.96 2 5 20050602 081000 21.94 2 5 20050602 082000 21.93 2 5 20050602 083000 21.92 2 5 20050602 084000 21.89 2 5 20050602 085000 21.89 2 5 20050602 090000 21.91 2 5 20050602 091000 21.93 2 5 20050602 092000 21.91 2 5 20050602 093000 21.88 2 5 20050602 094000 21.87 2 5 20050602 095000 21.82 2 5 20050602 100000 21.84 2 5 20050602 101000 21.89 2 5 20050602 102000 21.86 2 5 20050602 103000 21.83 2 5 20050602 104000 21.87 2 5 20050602 105000 21.87 2 5 20050602 110000 21.85 2 5 20050602 111000 21.86 2 5 20050602 112000 21.83 2 5 20050602 113000 21.80 2 5 20050602 114000 21.77 2 5 20050602 115000 21.77 2 5 20050602 120000 21.77 2 5 20050602 121000 21.78 2 5 20050602 122000 21.80 2 5 20050602 123000 21.81 2 5 20050602 124000 21.84 2 5 20050602 125000 21.86 2 5 20050602 130000 21.88 2 5 20050602 131000 21.89 2 5 20050602 132000 21.91 2 5 20050602 133000 21.93 2 5 20050602 134000 21.95 2 5 20050602 135000 21.94 2 5 20050602 140000 21.92 2 5 20050602 141000 21.93 2 5 20050602 142000 21.84 2 5 20050602 143000 21.79 2 5 20050602 144000 21.74 2 5 20050602 145000 21.69 2 5 20050602 150000 21.73 2 5 20050602 151000 21.72 2 5 20050602 152000 21.72 2 5 20050602 153000 21.70 2 5 20050602 154000 21.70 2 5 20050602 155000 21.68 2 5 20050602 160000 21.67 2 5 20050602 161000 21.69 2 5 20050602 162000 21.65 2 5 20050602 163000 21.68 2 5 20050602 164000 21.65 2 5 20050602 165000 21.65 2 5 20050602 170000 21.62 2 5 20050602 171000 21.62 2 5 20050602 172000 21.60 2 5 20050602 173000 21.62 2 5 20050602 174000 21.64 2 5 20050602 175000 21.66 2 5 20050602 180000 21.68 2 5 20050602 181000 21.68 2 5 20050602 182000 21.70 2 5 20050602 183000 21.69 2 5 20050602 184000 21.66 2 5 20050602 185000 21.62 2 5 20050602 190000 21.68 2 5 20050602 191000 21.65 2 5 20050602 192000 21.70 2 5 20050602 193000 21.64 2 5 20050602 194000 21.63 2 5 20050602 195000 21.65 2 5 20050602 200000 21.60 2 5 20050602 201000 21.62 2 5 20050602 202000 21.62 2 5 20050602 203000 21.63 2 5 20050602 204000 21.64 2 5 20050602 205000 21.62 2 5 20050602 210000 21.62 2 5 20050602 211000 21.61 2 5 20050602 212000 21.66 2 5 20050602 213000 21.66 2 5 20050602 214000 21.59 2 5 20050602 215000 21.64 2 5 20050602 220000 21.60 2 5 20050602 221000 21.65 2 5 20050602 222000 21.64 2 5 20050602 223000 21.68 2 5 20050602 224000 21.68 2 5 20050602 225000 21.76 2 5 20050602 230000 21.78 2 5 20050602 231000 21.81 2 5 20050602 232000 21.87 2 5 20050602 233000 21.86 2 5 20050602 234000 21.86 2 5 20050602 235000 21.90 2 5 20050603 000000 21.98 2 5 20050603 001000 22.04 2 5 20050603 002000 22.03 2 5 20050603 003000 22.03 2 5 20050603 004000 22.03 2 5 20050603 005000 22.06 2 5 20050603 010000 22.05 2 5 20050603 011000 22.06 2 5 20050603 012000 22.15 2 5 20050603 013000 22.19 2 5 20050603 014000 22.26 2 5 20050603 015000 22.25 2 5 20050603 020000 22.27 2 5 20050603 021000 22.31 2 5 20050603 022000 22.32 2 5 20050603 023000 22.29 2 5 20050603 024000 22.27 2 5 20050603 025000 22.32 2 5 20050603 030000 22.30 2 5 20050603 031000 22.33 2 5 20050603 032000 22.28 2 5 20050603 033000 22.30 2 5 20050603 034000 22.27 2 5 20050603 035000 22.31 2 5 20050603 040000 22.29 2 5 20050603 041000 22.33 2 5 20050603 042000 22.31 2 5 20050603 043000 22.32 2 5 20050603 044000 22.37 2 5 20050603 045000 22.41 2 5 20050603 050000 22.34 2 5 20050603 051000 22.36 2 5 20050603 052000 22.47 2 5 20050603 053000 22.48 2 5 20050603 054000 22.42 2 5 20050603 055000 22.37 2 5 20050603 060000 22.42 2 5 20050603 061000 22.35 2 5 20050603 062000 22.33 2 5 20050603 063000 22.30 2 5 20050603 064000 22.30 2 5 20050603 065000 22.31 2 5 20050603 070000 22.27 2 5 20050603 071000 22.32 2 5 20050603 072000 22.32 2 5 20050603 073000 22.30 2 5 20050603 074000 22.25 2 5 20050603 075000 22.25 2 5 20050603 080000 22.24 2 5 20050603 081000 22.29 2 5 20050603 082000 22.27 2 5 20050603 083000 22.28 2 5 20050603 084000 22.31 2 5 20050603 085000 22.32 2 5 20050603 090000 22.33 2 5 20050603 091000 22.33 2 5 20050603 092000 22.30 2 5 20050603 093000 22.27 2 5 20050603 094000 22.27 2 5 20050603 095000 22.23 2 5 20050603 100000 22.24 2 5 20050603 101000 22.24 2 5 20050603 102000 22.23 2 5 20050603 103000 22.21 2 5 20050603 104000 22.23 2 5 20050603 105000 22.27 2 5 20050603 110000 22.30 2 5 20050603 111000 22.30 2 5 20050603 112000 22.32 2 5 20050603 113000 22.34 2 5 20050603 114000 22.31 2 5 20050603 115000 22.27 2 5 20050603 120000 22.22 2 5 20050603 121000 22.25 2 5 20050603 122000 22.26 2 5 20050603 123000 22.24 2 5 20050603 124000 22.21 2 5 20050603 125000 22.21 2 5 20050603 130000 22.22 2 5 20050603 131000 22.24 2 5 20050603 132000 22.27 2 5 20050603 133000 22.30 2 5 20050603 134000 22.35 2 5 20050603 135000 22.42 2 5 20050603 140000 22.45 2 5 20050603 141000 22.43 2 5 20050603 142000 22.44 2 5 20050603 143000 22.40 2 5 20050603 144000 22.36 2 5 20050603 145000 22.37 2 5 20050603 150000 22.34 2 5 20050603 151000 22.29 2 5 20050603 152000 22.32 2 5 20050603 153000 22.34 2 5 20050603 154000 22.32 2 5 20050603 155000 22.30 2 5 20050603 160000 22.27 2 5 20050603 161000 22.28 2 5 20050603 162000 22.30 2 5 20050603 163000 22.29 2 5 20050603 164000 22.27 2 5 20050603 165000 22.31 2 5 20050603 170000 22.32 2 5 20050603 171000 22.32 2 5 20050603 172000 22.36 2 5 20050603 173000 22.41 2 5 20050603 174000 22.36 2 5 20050603 175000 22.34 2 5 20050603 180000 22.39 2 5 20050603 181000 22.43 2 5 20050603 182000 22.46 2 5 20050603 183000 22.49 2 5 20050603 184000 22.47 2 5 20050603 185000 22.49 2 5 20050603 190000 22.51 2 5 20050603 191000 22.59 2 5 20050603 192000 22.58 2 5 20050603 193000 22.57 2 5 20050603 194000 22.48 2 5 20050603 195000 22.44 2 5 20050603 200000 22.45 2 5 20050603 201000 22.46 2 5 20050603 202000 22.46 2 5 20050603 203000 22.49 2 5 20050603 204000 22.54 2 5 20050603 205000 22.58 2 5 20050603 210000 22.61 2 5 20050603 211000 22.62 2 5 20050603 212000 22.59 2 5 20050603 213000 22.61 2 5 20050603 214000 22.66 2 5 20050603 215000 22.65 2 5 20050603 220000 22.63 2 5 20050603 221000 22.69 2 5 20050603 222000 22.78 2 5 20050603 223000 22.79 2 5 20050603 224000 22.86 2 5 20050603 225000 22.85 2 5 20050603 230000 22.83 2 5 20050603 231000 22.84 2 5 20050603 232000 22.83 2 5 20050603 233000 22.87 2 5 20050603 234000 22.87 2 5 20050603 235000 22.91 2 5 20050604 000000 22.88 2 5 20050604 001000 22.86 2 5 20050604 002000 22.89 2 5 20050604 003000 22.91 2 5 20050604 004000 22.92 2 5 20050604 005000 22.89 2 5 20050604 010000 22.89 2 5 20050604 011000 22.88 2 5 20050604 012000 22.93 2 5 20050604 013000 22.95 2 5 20050604 014000 22.98 2 5 20050604 015000 22.95 2 5 20050604 020000 23.00 2 5 20050604 021000 23.01 2 5 20050604 022000 22.96 2 5 20050604 023000 22.98 2 5 20050604 024000 22.93 2 5 20050604 025000 22.93 2 5 20050604 030000 22.94 2 5 20050604 031000 22.95 2 5 20050604 032000 22.92 2 5 20050604 033000 22.92 2 5 20050604 034000 22.93 2 5 20050604 035000 22.94 2 5 20050604 040000 22.95 2 5 20050604 041000 22.97 2 5 20050604 042000 22.97 2 5 20050604 043000 22.98 2 5 20050604 044000 22.99 2 5 20050604 045000 22.98 2 5 20050604 050000 22.98 2 5 20050604 051000 22.99 2 5 20050604 052000 22.94 2 5 20050604 053000 22.90 2 5 20050604 054000 22.87 2 5 20050604 055000 22.84 2 5 20050604 060000 22.83 2 5 20050604 061000 22.79 2 5 20050604 062000 22.77 2 5 20050604 063000 21.90 2 5 20050604 064000 22.43 2 5 20050604 065000 22.04 2 5 20050604 070000 21.93 2 5 20050604 071000 21.89 2 5 20050604 072000 22.15 2 5 20050604 073000 22.53 2 5 20050604 074000 22.20 2 5 20050604 075000 21.92 2 5 20050604 080000 21.88 2 5 20050604 081000 21.90 2 5 20050604 082000 22.05 2 5 20050604 083000 22.05 2 5 20050604 084000 22.02 2 5 20050604 085000 22.16 2 5 20050604 090000 22.04 2 5 20050604 091000 22.09 2 5 20050604 092000 22.16 2 5 20050604 093000 22.17 2 5 20050604 094000 22.17 2 5 20050604 095000 22.10 2 5 20050604 100000 22.28 2 5 20050604 101000 22.36 2 5 20050604 102000 22.37 2 5 20050604 103000 22.29 2 5 20050604 104000 22.25 2 5 20050604 105000 22.21 2 5 20050604 110000 22.18 2 5 20050604 111000 22.15 2 5 20050604 112000 22.14 2 5 20050604 113000 22.12 2 5 20050604 114000 22.09 2 5 20050604 115000 22.04 2 5 20050604 120000 21.98 2 5 20050604 121000 21.91 2 5 20050604 122000 21.86 2 5 20050604 123000 21.86 2 5 20050604 124000 21.83 2 5 20050604 125000 21.75 2 5 20050604 130000 21.72 2 5 20050604 131000 21.59 2 5 20050604 132000 21.51 2 5 20050604 133000 21.36 2 5 20050604 134000 21.36 2 5 20050604 135000 21.32 2 5 20050604 140000 21.29 2 5 20050604 141000 21.37 2 5 20050604 142000 21.18 2 5 20050604 143000 20.96 2 5 20050604 144000 20.62 2 5 20050604 145000 20.59 2 5 20050604 150000 20.45 2 5 20050604 151000 20.56 2 5 20050604 152000 20.67 2 5 20050604 153000 20.69 2 5 20050604 154000 20.70 2 5 20050604 155000 20.86 2 5 20050604 160000 20.89 2 5 20050604 161000 21.00 2 5 20050604 162000 20.91 2 5 20050604 163000 20.90 2 5 20050604 164000 20.93 2 5 20050604 165000 20.87 2 5 20050604 170000 20.78 2 5 20050604 171000 20.88 2 5 20050604 172000 20.92 2 5 20050604 173000 20.97 2 5 20050604 174000 21.01 2 5 20050604 175000 21.02 2 5 20050604 180000 21.04 2 5 20050604 181000 21.03 2 5 20050604 182000 21.00 2 5 20050604 183000 21.01 2 5 20050604 184000 21.06 2 5 20050604 185000 21.11 2 5 20050604 190000 21.19 2 5 20050604 191000 21.23 2 5 20050604 192000 21.38 2 5 20050604 193000 21.37 2 5 20050604 194000 21.45 2 5 20050604 195000 21.47 2 5 20050604 200000 21.47 2 5 20050604 201000 21.51 2 5 20050604 202000 21.56 2 5 20050604 203000 21.57 2 5 20050604 204000 21.65 2 5 20050604 205000 21.73 2 5 20050604 210000 21.79 2 5 20050604 211000 21.64 2 5 20050604 212000 21.62 2 5 20050604 213000 21.62 2 5 20050604 214000 21.67 2 5 20050604 215000 21.70 2 5 20050604 220000 21.69 2 5 20050604 221000 21.67 2 5 20050604 222000 21.70 2 5 20050604 223000 21.71 2 5 20050604 224000 21.72 2 5 20050604 225000 21.74 2 5 20050604 230000 21.72 2 5 20050604 231000 21.73 2 5 20050604 232000 21.77 2 5 20050604 233000 21.77 2 5 20050604 234000 21.69 2 5 20050604 235000 21.70 2 5 20050605 000000 21.68 2 5 20050605 001000 21.74 2 5 20050605 002000 21.76 2 5 20050605 003000 21.73 2 5 20050605 004000 21.77 2 5 20050605 005000 21.72 2 5 20050605 010000 21.75 2 5 20050605 011000 21.73 2 5 20050605 012000 21.71 2 5 20050605 013000 21.73 2 5 20050605 014000 21.73 2 5 20050605 015000 21.73 2 5 20050605 020000 21.76 2 5 20050605 021000 21.78 2 5 20050605 022000 21.73 2 5 20050605 023000 21.74 2 5 20050605 024000 21.75 2 5 20050605 025000 21.72 2 5 20050605 030000 21.79 2 5 20050605 031000 21.76 2 5 20050605 032000 21.74 2 5 20050605 033000 21.71 2 5 20050605 034000 21.75 2 5 20050605 035000 21.77 2 5 20050605 040000 21.74 2 5 20050605 041000 21.81 2 5 20050605 042000 21.80 2 5 20050605 043000 21.80 2 5 20050605 044000 21.81 2 5 20050605 045000 21.84 2 5 20050605 050000 21.85 2 5 20050605 051000 21.87 2 5 20050605 052000 21.91 2 5 20050605 053000 21.91 2 5 20050605 054000 21.86 2 5 20050605 055000 21.82 2 5 20050605 060000 21.83 2 5 20050605 061000 21.78 2 5 20050605 062000 21.79 2 5 20050605 063000 21.78 2 5 20050605 064000 21.75 2 5 20050605 065000 21.77 2 5 20050605 070000 21.71 2 5 20050605 071000 21.67 2 5 20050605 072000 21.58 2 5 20050605 073000 21.59 2 5 20050605 074000 21.59 2 5 20050605 075000 21.58 2 5 20050605 080000 21.53 2 5 20050605 081000 21.56 2 5 20050605 082000 21.53 2 5 20050605 083000 21.56 2 5 20050605 084000 21.57 2 5 20050605 085000 21.53 2 5 20050605 090000 21.50 2 5 20050605 091000 21.56 2 5 20050605 092000 21.54 2 5 20050605 093000 21.52 2 5 20050605 094000 21.54 2 5 20050605 095000 21.47 2 5 20050605 100000 21.47 2 5 20050605 101000 21.51 2 5 20050605 102000 21.48 2 5 20050605 103000 21.47 2 5 20050605 104000 21.49 2 5 20050605 105000 21.46 2 5 20050605 110000 21.47 2 5 20050605 111000 21.52 2 5 20050605 112000 21.52 2 5 20050605 113000 21.52 2 5 20050605 114000 21.53 2 5 20050605 115000 21.54 2 5 20050605 120000 21.52 2 5 20050605 121000 21.52 2 5 20050605 122000 21.56 2 5 20050605 123000 21.56 2 5 20050605 124000 21.54 2 5 20050605 125000 21.54 2 5 20050605 130000 21.56 2 5 20050605 131000 21.53 2 5 20050605 132000 21.56 2 5 20050605 133000 21.56 2 5 20050605 134000 21.58 2 5 20050605 135000 21.59 2 5 20050605 140000 21.60 2 5 20050605 141000 21.58 2 5 20050605 142000 21.57 2 5 20050605 143000 21.58 2 5 20050605 144000 21.60 2 5 20050605 145000 21.59 2 5 20050605 150000 21.61 2 5 20050605 151000 21.63 2 5 20050605 152000 21.59 2 5 20050605 153000 21.56 2 5 20050605 154000 21.57 2 5 20050605 155000 21.58 2 5 20050605 160000 21.57 2 5 20050605 161000 21.56 2 5 20050605 162000 21.56 2 5 20050605 163000 21.51 2 5 20050605 164000 21.52 2 5 20050605 165000 21.53 2 5 20050605 170000 21.53 2 5 20050605 171000 21.49 2 5 20050605 172000 21.40 2 5 20050605 173000 21.43 2 5 20050605 174000 21.41 2 5 20050605 175000 21.40 2 5 20050605 180000 21.39 2 5 20050605 181000 21.44 2 5 20050605 182000 21.46 2 5 20050605 183000 21.49 2 5 20050605 184000 21.42 2 5 20050605 185000 21.46 2 5 20050605 190000 21.42 2 5 20050605 191000 21.43 2 5 20050605 192000 21.41 2 5 20050605 193000 21.48 2 5 20050605 194000 21.45 2 5 20050605 195000 21.46 2 5 20050605 200000 21.47 2 5 20050605 201000 21.47 2 5 20050605 202000 21.47 2 5 20050605 203000 21.47 2 5 20050605 204000 21.53 2 5 20050605 205000 21.53 2 5 20050605 210000 21.52 2 5 20050605 211000 21.54 2 5 20050605 212000 21.54 2 5 20050605 213000 21.58 2 5 20050605 214000 21.62 2 5 20050605 215000 21.69 2 5 20050605 220000 21.60 2 5 20050605 221000 21.59 2 5 20050605 222000 21.56 2 5 20050605 223000 21.56 2 5 20050605 224000 21.52 2 5 20050605 225000 21.50 2 5 20050605 230000 21.53 2 5 20050605 231000 21.54 2 5 20050605 232000 21.57 2 5 20050605 233000 21.54 2 5 20050605 234000 21.53 2 5 20050605 235000 21.60 2 5 20050606 000000 21.58 2 5 20050606 001000 21.61 2 5 20050606 002000 21.63 2 5 20050606 003000 21.63 2 5 20050606 004000 21.61 2 5 20050606 005000 21.61 2 5 20050606 010000 21.61 2 5 20050606 011000 21.61 2 5 20050606 012000 21.62 2 5 20050606 013000 21.65 2 5 20050606 014000 21.65 2 5 20050606 015000 21.67 2 5 20050606 020000 21.72 2 5 20050606 021000 21.63 2 5 20050606 022000 21.59 2 5 20050606 023000 21.57 2 5 20050606 024000 21.56 2 5 20050606 025000 21.57 2 5 20050606 030000 21.61 2 5 20050606 031000 21.63 2 5 20050606 032000 21.63 2 5 20050606 033000 21.62 2 5 20050606 034000 21.59 2 5 20050606 035000 21.60 2 5 20050606 040000 21.69 2 5 20050606 041000 21.62 2 5 20050606 042000 21.56 2 5 20050606 043000 21.53 2 5 20050606 044000 21.50 2 5 20050606 045000 21.52 2 5 20050606 050000 21.48 2 5 20050606 051000 21.49 2 5 20050606 052000 21.48 2 5 20050606 053000 21.48 2 5 20050606 054000 21.49 2 5 20050606 055000 21.46 2 5 20050606 060000 21.45 2 5 20050606 061000 21.43 2 5 20050606 062000 21.32 2 5 20050606 063000 21.33 2 5 20050606 064000 21.35 2 5 20050606 065000 21.34 2 5 20050606 070000 21.33 2 5 20050606 071000 21.33 2 5 20050606 072000 21.34 2 5 20050606 073000 21.33 2 5 20050606 074000 21.29 2 5 20050606 075000 21.24 2 5 20050606 080000 21.25 2 5 20050606 081000 21.19 2 5 20050606 082000 21.20 2 5 20050606 083000 21.20 2 5 20050606 084000 21.20 2 5 20050606 085000 21.20 2 5 20050606 090000 21.21 2 5 20050606 091000 21.24 2 5 20050606 092000 21.29 2 5 20050606 093000 21.24 2 5 20050606 094000 21.22 2 5 20050606 095000 21.25 2 5 20050606 100000 21.26 2 5 20050606 101000 21.21 2 5 20050606 102000 21.26 2 5 20050606 103000 21.21 2 5 20050606 104000 21.18 2 5 20050606 105000 21.17 2 5 20050606 110000 21.21 2 5 20050606 111000 21.18 2 5 20050606 112000 21.17 2 5 20050606 113000 21.12 2 5 20050606 114000 21.11 2 5 20050606 115000 21.16 2 5 20050606 120000 21.16 2 5 20050606 121000 21.17 2 5 20050606 122000 21.08 2 5 20050606 123000 21.05 2 5 20050606 124000 21.04 2 5 20050606 125000 21.06 2 5 20050606 130000 21.05 2 5 20050606 131000 21.02 2 5 20050606 132000 21.01 2 5 20050606 133000 21.03 2 5 20050606 134000 21.03 2 5 20050606 135000 21.00 2 5 20050606 140000 21.02 2 5 20050606 141000 20.98 2 5 20050606 142000 20.99 2 5 20050606 143000 20.99 2 5 20050606 144000 20.96 2 5 20050606 145000 20.89 2 5 20050606 150000 20.89 2 5 20050606 151000 20.88 2 5 20050606 152000 20.92 2 5 20050606 153000 20.86 2 5 20050606 154000 20.86 2 5 20050606 155000 20.87 2 5 20050606 160000 20.85 2 5 20050606 161000 20.81 2 5 20050606 162000 20.85 2 5 20050606 163000 20.79 2 5 20050606 164000 20.81 2 5 20050606 165000 20.78 2 5 20050606 170000 20.84 2 5 20050606 171000 20.83 2 5 20050606 172000 20.77 2 5 20050606 173000 20.79 2 5 20050606 174000 20.79 2 5 20050606 175000 20.84 2 5 20050606 180000 20.79 2 5 20050606 181000 20.84 2 5 20050606 182000 20.77 2 5 20050606 183000 20.85 2 5 20050606 184000 20.76 2 5 20050606 185000 20.83 2 5 20050606 190000 20.83 2 5 20050606 191000 20.86 2 5 20050606 192000 20.85 2 5 20050606 193000 20.87 2 5 20050606 194000 20.83 2 5 20050606 195000 20.85 2 5 20050606 200000 20.89 2 5 20050606 201000 20.90 2 5 20050606 202000 20.87 2 5 20050606 203000 20.90 2 5 20050606 204000 21.04 2 5 20050606 205000 20.98 2 5 20050606 210000 21.01 2 5 20050606 211000 20.98 2 5 20050606 212000 21.01 2 5 20050606 213000 21.07 2 5 20050606 214000 21.00 2 5 20050606 215000 21.20 2 5 20050606 220000 21.21 2 5 20050606 221000 21.21 2 5 20050606 222000 21.25 2 5 20050606 223000 21.23 2 5 20050606 224000 21.20 2 5 20050606 225000 21.20 2 5 20050606 230000 21.15 2 5 20050606 231000 21.15 2 5 20050606 232000 21.14 2 5 20050606 233000 21.12 2 5 20050606 234000 21.11 2 5 20050606 235000 21.06 2 5 20050607 000000 21.02 2 5 20050607 001000 20.98 2 5 20050607 002000 21.04 2 5 20050607 003000 21.03 2 5 20050607 004000 21.00 2 5 20050607 005000 21.05 2 5 20050607 010000 21.06 2 5 20050607 011000 21.07 2 5 20050607 012000 21.05 2 5 20050607 013000 21.04 2 5 20050607 014000 21.00 2 5 20050607 015000 21.09 2 5 20050607 020000 21.04 2 5 20050607 021000 21.04 2 5 20050607 022000 21.09 2 5 20050607 023000 21.16 2 5 20050607 024000 21.20 2 5 20050607 025000 21.17 2 5 20050607 030000 21.18 2 5 20050607 031000 21.14 2 5 20050607 032000 21.21 2 5 20050607 033000 21.22 2 5 20050607 034000 21.22 2 5 20050607 035000 21.22 2 5 20050607 040000 21.14 2 5 20050607 041000 21.12 2 5 20050607 042000 21.10 2 5 20050607 043000 21.06 2 5 20050607 044000 21.09 2 5 20050607 045000 21.09 2 5 20050607 050000 21.16 2 5 20050607 051000 21.07 2 5 20050607 052000 21.04 2 5 20050607 053000 21.01 2 5 20050607 054000 21.01 2 5 20050607 055000 20.96 2 5 20050607 060000 20.99 2 5 20050607 061000 20.95 2 5 20050607 062000 21.01 2 5 20050607 063000 21.00 2 5 20050607 064000 20.98 2 5 20050607 065000 20.95 2 5 20050607 070000 20.91 2 5 20050607 071000 20.90 2 5 20050607 072000 20.97 2 5 20050607 073000 20.91 2 5 20050607 074000 20.88 2 5 20050607 075000 20.80 2 5 20050607 080000 20.73 2 5 20050607 081000 20.62 2 5 20050607 082000 20.66 2 5 20050607 083000 20.73 2 5 20050607 084000 20.74 2 5 20050607 085000 20.74 2 5 20050607 090000 20.63 2 5 20050607 091000 20.73 2 5 20050607 092000 20.58 2 5 20050607 093000 20.58 2 5 20050607 094000 20.69 2 5 20050607 095000 20.51 2 5 20050607 100000 20.45 2 5 20050607 101000 20.46 2 5 20050607 102000 20.58 2 5 20050607 103000 20.57 2 5 20050607 104000 20.58 2 5 20050607 105000 20.63 2 5 20050607 110000 20.60 2 5 20050607 111000 20.60 2 5 20050607 112000 20.61 2 5 20050607 113000 20.60 2 5 20050607 114000 20.53 2 5 20050607 115000 20.56 2 5 20050607 120000 20.57 2 5 20050607 121000 20.55 2 5 20050607 122000 20.60 2 5 20050607 123000 20.61 2 5 20050607 124000 20.60 2 5 20050607 125000 20.57 2 5 20050607 130000 20.58 2 5 20050607 131000 20.62 2 5 20050607 132000 20.63 2 5 20050607 133000 20.66 2 5 20050607 134000 20.70 2 5 20050607 135000 20.78 2 5 20050607 140000 20.80 2 5 20050607 141000 20.76 2 5 20050607 142000 20.83 2 5 20050607 143000 20.81 2 5 20050607 144000 20.84 2 5 20050607 145000 20.87 2 5 20050607 150000 20.86 2 5 20050607 151000 20.89 2 5 20050607 152000 20.73 2 5 20050607 153000 20.83 2 5 20050607 154000 20.86 2 5 20050607 155000 20.88 2 5 20050607 160000 20.88 2 5 20050607 161000 20.85 2 5 20050607 162000 20.76 2 5 20050607 163000 20.43 2 5 20050607 164000 20.29 2 5 20050607 165000 20.46 2 5 20050607 170000 20.56 2 5 20050607 171000 20.58 2 5 20050607 172000 20.57 2 5 20050607 173000 20.51 2 5 20050607 174000 20.74 2 5 20050607 175000 20.87 2 5 20050607 180000 20.87 2 5 20050607 181000 20.91 2 5 20050607 182000 20.91 2 5 20050607 183000 20.90 2 5 20050607 184000 20.91 2 5 20050607 185000 20.65 2 5 20050607 190000 20.61 2 5 20050607 191000 20.86 2 5 20050607 192000 20.70 2 5 20050607 193000 20.79 2 5 20050607 194000 20.63 2 5 20050607 195000 20.35 2 5 20050607 200000 20.24 2 5 20050607 201000 20.17 2 5 20050607 202000 20.24 2 5 20050607 203000 20.40 2 5 20050607 204000 20.48 2 5 20050607 205000 20.49 2 5 20050607 210000 20.58 2 5 20050607 211000 20.43 2 5 20050607 212000 20.50 2 5 20050607 213000 20.57 2 5 20050607 214000 20.55 2 5 20050607 215000 20.58 2 5 20050607 220000 20.54 2 5 20050607 221000 20.49 2 5 20050607 222000 20.52 2 5 20050607 223000 20.68 2 5 20050607 224000 20.69 2 5 20050607 225000 20.76 2 5 20050607 230000 20.87 2 5 20050607 231000 20.80 2 5 20050607 232000 20.90 2 5 20050607 233000 21.00 2 5 20050607 234000 21.08 2 5 20050607 235000 21.02 2 5 20050608 000000 21.03 2 5 20050608 001000 21.01 2 5 20050608 002000 20.99 2 5 20050608 003000 21.07 2 5 20050608 004000 20.97 2 5 20050608 005000 21.03 2 5 20050608 010000 21.04 2 5 20050608 011000 21.12 2 5 20050608 012000 21.11 2 5 20050608 013000 21.11 2 5 20050608 014000 21.17 2 5 20050608 015000 21.06 2 5 20050608 020000 21.07 2 5 20050608 021000 21.03 2 5 20050608 022000 21.06 2 5 20050608 023000 21.05 2 5 20050608 024000 21.10 2 5 20050608 025000 21.17 2 5 20050608 030000 21.23 2 5 20050608 031000 21.16 2 5 20050608 032000 21.14 2 5 20050608 033000 21.14 2 5 20050608 034000 21.20 2 5 20050608 035000 21.18 2 5 20050608 040000 21.14 2 5 20050608 041000 21.19 2 5 20050608 042000 21.26 2 5 20050608 043000 21.23 2 5 20050608 044000 21.27 2 5 20050608 045000 21.22 2 5 20050608 050000 21.26 2 5 20050608 051000 21.24 2 5 20050608 052000 21.26 2 5 20050608 053000 21.26 2 5 20050608 054000 21.22 2 5 20050608 055000 21.22 2 5 20050608 060000 21.15 2 5 20050608 061000 21.17 2 5 20050608 062000 21.15 2 5 20050608 063000 21.07 2 5 20050608 064000 21.21 2 5 20050608 065000 21.23 2 5 20050608 070000 21.20 2 5 20050608 071000 21.22 2 5 20050608 072000 21.12 2 5 20050608 073000 21.14 2 5 20050608 074000 21.21 2 5 20050608 075000 21.20 2 5 20050608 080000 21.22 2 5 20050608 081000 21.22 2 5 20050608 082000 21.17 2 5 20050608 083000 21.10 2 5 20050608 084000 21.12 2 5 20050608 085000 21.11 2 5 20050608 090000 21.11 2 5 20050608 091000 21.14 2 5 20050608 092000 21.15 2 5 20050608 093000 21.14 2 5 20050608 094000 21.14 2 5 20050608 095000 21.14 2 5 20050608 100000 21.17 2 5 20050608 101000 21.21 2 5 20050608 102000 21.22 2 5 20050608 103000 21.20 2 5 20050608 104000 21.21 2 5 20050608 105000 21.21 2 5 20050608 110000 21.25 2 5 20050608 111000 21.24 2 5 20050608 112000 21.25 2 5 20050608 113000 21.23 2 5 20050608 114000 21.22 2 5 20050608 115000 21.24 2 5 20050608 120000 21.26 2 5 20050608 121000 21.23 2 5 20050608 122000 21.27 2 5 20050608 123000 21.28 2 5 20050608 124000 21.28 2 5 20050608 125000 21.29 2 5 20050608 130000 21.24 2 5 20050608 131000 21.22 2 5 20050608 132000 20.98 2 5 20050608 133000 20.97 2 5 20050608 134000 21.12 2 5 20050608 135000 21.14 2 5 20050608 140000 21.20 2 5 20050608 141000 21.17 2 5 20050608 142000 21.14 2 5 20050608 143000 21.11 2 5 20050608 144000 21.09 2 5 20050608 145000 21.08 2 5 20050608 150000 21.09 2 5 20050608 151000 21.07 2 5 20050608 152000 21.04 2 5 20050608 153000 21.07 2 5 20050608 154000 21.04 2 5 20050608 155000 21.01 2 5 20050608 160000 20.98 2 5 20050608 161000 20.94 2 5 20050608 162000 20.90 2 5 20050608 163000 20.87 2 5 20050608 164000 20.86 2 5 20050608 165000 20.77 2 5 20050608 170000 20.80 2 5 20050608 171000 20.83 2 5 20050608 172000 20.79 2 5 20050608 173000 20.79 2 5 20050608 174000 20.76 2 5 20050608 175000 20.70 2 5 20050608 180000 20.73 2 5 20050608 181000 20.65 2 5 20050608 182000 20.68 2 5 20050608 183000 20.65 2 5 20050608 184000 20.63 2 5 20050608 185000 20.65 2 5 20050608 190000 20.65 2 5 20050608 191000 20.65 2 5 20050608 192000 20.68 2 5 20050608 193000 20.70 2 5 20050608 194000 20.69 2 5 20050608 195000 20.66 2 5 20050608 200000 20.71 2 5 20050608 201000 20.70 2 5 20050608 202000 20.78 2 5 20050608 203000 20.83 2 5 20050608 204000 20.84 2 5 20050608 205000 20.89 2 5 20050608 210000 20.84 2 5 20050608 211000 20.85 2 5 20050608 212000 20.87 2 5 20050608 213000 20.88 2 5 20050608 214000 20.88 2 5 20050608 215000 20.89 2 5 20050608 220000 20.90 2 5 20050608 221000 20.93 2 5 20050608 222000 20.92 2 5 20050608 223000 20.94 2 5 20050608 224000 20.98 2 5 20050608 225000 20.93 2 5 20050608 230000 20.91 2 5 20050608 231000 20.96 2 5 20050608 232000 20.93 2 5 20050608 233000 20.75 2 5 20050608 234000 20.87 2 5 20050608 235000 20.91 2 5 20050609 000000 20.94 2 5 20050609 001000 20.93 2 5 20050609 002000 20.91 2 5 20050609 003000 20.92 2 5 20050609 004000 20.44 2 5 20050609 005000 20.53 2 5 20050609 010000 20.37 2 5 20050609 011000 20.28 2 5 20050609 012000 20.24 2 5 20050609 013000 20.44 2 5 20050609 014000 20.63 2 5 20050609 015000 20.89 2 5 20050609 020000 20.62 2 5 20050609 021000 20.67 2 5 20050609 022000 20.73 2 5 20050609 023000 20.88 2 5 20050609 024000 20.93 2 5 20050609 025000 20.85 2 5 20050609 030000 20.88 2 5 20050609 031000 20.99 2 5 20050609 032000 21.02 2 5 20050609 033000 21.08 2 5 20050609 034000 21.11 2 5 20050609 035000 21.10 2 5 20050609 040000 21.08 2 5 20050609 041000 21.12 2 5 20050609 042000 21.12 2 5 20050609 043000 21.11 2 5 20050609 044000 21.18 2 5 20050609 045000 21.19 2 5 20050609 050000 21.18 2 5 20050609 051000 21.27 2 5 20050609 052000 21.23 2 5 20050609 053000 21.18 2 5 20050609 054000 21.24 2 5 20050609 055000 21.25 2 5 20050609 060000 21.30 2 5 20050609 061000 21.28 2 5 20050609 062000 21.25 2 5 20050609 063000 21.32 2 5 20050609 064000 21.35 2 5 20050609 065000 21.34 2 5 20050609 070000 21.39 2 5 20050609 071000 21.39 2 5 20050609 072000 21.41 2 5 20050609 073000 21.39 2 5 20050609 074000 21.39 2 5 20050609 075000 21.40 2 5 20050609 080000 21.40 2 5 20050609 081000 21.44 2 5 20050609 082000 21.46 2 5 20050609 083000 21.46 2 5 20050609 084000 21.45 2 5 20050609 085000 21.47 2 5 20050609 090000 21.53 2 5 20050609 091000 21.52 2 5 20050609 092000 21.50 2 5 20050609 093000 21.52 2 5 20050609 094000 21.56 2 5 20050609 095000 21.56 2 5 20050609 100000 21.54 2 5 20050609 101000 21.63 2 5 20050609 102000 21.57 2 5 20050609 103000 21.63 2 5 20050609 104000 21.61 2 5 20050609 105000 21.60 2 5 20050609 110000 21.62 2 5 20050609 111000 21.61 2 5 20050609 112000 21.63 2 5 20050609 113000 21.64 2 5 20050609 114000 21.54 2 5 20050609 115000 21.58 2 5 20050609 120000 21.59 2 5 20050609 121000 21.51 2 5 20050609 122000 21.51 2 5 20050609 123000 21.53 2 5 20050609 124000 21.53 2 5 20050609 125000 21.54 2 5 20050609 130000 21.59 2 5 20050609 131000 21.57 2 5 20050609 132000 21.52 2 5 20050609 133000 21.52 2 5 20050609 134000 21.45 2 5 20050609 135000 21.46 2 5 20050609 140000 21.45 2 5 20050609 141000 21.51 2 5 20050609 142000 21.53 2 5 20050609 143000 21.56 2 5 20050609 144000 21.54 2 5 20050609 145000 21.57 2 5 20050609 150000 21.60 2 5 20050609 151000 21.60 2 5 20050609 152000 21.57 2 5 20050609 153000 21.60 2 5 20050609 154000 21.63 2 5 20050609 155000 21.63 2 5 20050609 160000 21.61 2 5 20050609 161000 21.66 2 5 20050609 162000 21.67 2 5 20050609 163000 21.65 2 5 20050609 164000 21.63 2 5 20050609 165000 21.57 2 5 20050609 170000 21.53 2 5 20050609 171000 21.54 2 5 20050609 172000 21.54 2 5 20050609 173000 21.56 2 5 20050609 174000 21.56 2 5 20050609 175000 21.59 2 5 20050609 180000 21.60 2 5 20050609 181000 21.62 2 5 20050609 182000 21.63 2 5 20050609 183000 21.60 2 5 20050609 184000 21.60 2 5 20050609 185000 21.63 2 5 20050609 190000 21.64 2 5 20050609 191000 21.68 2 5 20050609 192000 21.60 2 5 20050609 193000 21.62 2 5 20050609 194000 21.60 2 5 20050609 195000 21.64 2 5 20050609 200000 21.62 2 5 20050609 201000 21.68 2 5 20050609 202000 21.72 2 5 20050609 203000 21.68 2 5 20050609 204000 21.68 2 5 20050609 205000 21.65 2 5 20050609 210000 21.68 2 5 20050609 211000 21.72 2 5 20050609 212000 21.80 2 5 20050609 213000 21.82 2 5 20050609 214000 21.87 2 5 20050609 215000 21.95 2 5 20050609 220000 21.94 2 5 20050609 221000 21.91 2 5 20050609 222000 21.90 2 5 20050609 223000 21.92 2 5 20050609 224000 22.00 2 5 20050609 225000 22.03 2 5 20050609 230000 22.07 2 5 20050609 231000 22.08 2 5 20050609 232000 22.13 2 5 20050609 233000 22.06 2 5 20050609 234000 22.01 2 5 20050609 235000 21.99 2 5 20050610 000000 22.01 2 5 20050610 001000 22.02 2 5 20050610 002000 22.00 2 5 20050610 003000 21.93 2 5 20050610 004000 21.88 2 5 20050610 005000 21.94 2 5 20050610 010000 21.98 2 5 20050610 011000 22.08 2 5 20050610 012000 22.17 2 5 20050610 013000 22.21 2 5 20050610 014000 22.18 2 5 20050610 015000 22.18 2 5 20050610 020000 22.10 2 5 20050610 021000 22.10 2 5 20050610 022000 22.16 2 5 20050610 023000 22.16 2 5 20050610 024000 22.18 2 5 20050610 025000 22.26 2 5 20050610 030000 22.26 2 5 20050610 031000 22.24 2 5 20050610 032000 22.23 2 5 20050610 033000 22.34 2 5 20050610 034000 22.40 2 5 20050610 035000 22.54 2 5 20050610 040000 22.55 2 5 20050610 041000 22.51 2 5 20050610 042000 22.46 2 5 20050610 043000 22.45 2 5 20050610 044000 22.39 2 5 20050610 045000 22.41 2 5 20050610 050000 22.41 2 5 20050610 051000 22.50 2 5 20050610 052000 22.67 2 5 20050610 053000 22.61 2 5 20050610 054000 22.66 2 5 20050610 055000 22.64 2 5 20050610 060000 22.68 2 5 20050610 061000 22.69 2 5 20050610 062000 22.73 2 5 20050610 063000 22.70 2 5 20050610 064000 22.78 2 5 20050610 065000 22.83 2 5 20050610 070000 22.85 2 5 20050610 071000 22.91 2 5 20050610 072000 22.86 2 5 20050610 073000 22.81 2 5 20050610 074000 22.87 2 5 20050610 075000 22.75 2 5 20050610 080000 22.74 2 5 20050610 081000 22.79 2 5 20050610 082000 22.79 2 5 20050610 083000 22.89 2 5 20050610 084000 22.95 2 5 20050610 085000 22.90 2 5 20050610 090000 22.88 2 5 20050610 091000 22.87 2 5 20050610 092000 22.84 2 5 20050610 093000 22.79 2 5 20050610 094000 22.83 2 5 20050610 095000 22.83 2 5 20050610 100000 22.86 2 5 20050610 101000 22.87 2 5 20050610 102000 22.90 2 5 20050610 103000 22.91 2 5 20050610 104000 22.96 2 5 20050610 105000 23.05 2 5 20050610 110000 22.97 2 5 20050610 111000 22.99 2 5 20050610 112000 22.98 2 5 20050610 113000 23.03 2 5 20050610 114000 23.06 2 5 20050610 115000 23.10 2 5 20050610 120000 23.08 2 5 20050610 121000 23.09 2 5 20050610 122000 23.07 2 5 20050610 123000 23.16 2 5 20050610 124000 23.19 2 5 20050610 125000 23.16 2 5 20050610 130000 23.18 2 5 20050610 131000 23.19 2 5 20050610 132000 23.13 2 5 20050610 133000 23.18 2 5 20050610 134000 23.28 2 5 20050610 135000 23.24 2 5 20050610 140000 23.24 2 5 20050610 141000 23.35 2 5 20050610 142000 23.21 2 5 20050610 143000 23.19 2 5 20050610 144000 23.20 2 5 20050610 145000 23.16 2 5 20050610 150000 23.09 2 5 20050610 151000 23.07 2 5 20050610 152000 23.07 2 5 20050610 153000 23.02 2 5 20050610 154000 23.16 2 5 20050610 155000 23.10 2 5 20050610 160000 23.13 2 5 20050610 161000 23.11 2 5 20050610 162000 23.06 2 5 20050610 163000 23.12 2 5 20050610 164000 23.07 2 5 20050610 165000 23.06 2 5 20050610 170000 23.15 2 5 20050610 171000 23.11 2 5 20050610 172000 23.14 2 5 20050610 173000 23.10 2 5 20050610 174000 23.13 2 5 20050610 175000 23.03 2 5 20050610 180000 23.00 2 5 20050610 181000 22.91 2 5 20050610 182000 22.94 2 5 20050610 183000 22.77 2 5 20050610 184000 22.56 2 5 20050610 185000 22.35 2 5 20050610 190000 22.29 2 5 20050610 191000 22.22 2 5 20050610 192000 22.23 2 5 20050610 193000 22.37 2 5 20050610 194000 22.46 2 5 20050610 195000 22.36 2 5 20050610 200000 22.28 2 5 20050610 201000 22.22 2 5 20050610 202000 22.27 2 5 20050610 203000 22.31 2 5 20050610 204000 22.28 2 5 20050610 205000 22.24 2 5 20050610 210000 22.25 2 5 20050610 211000 22.30 2 5 20050610 212000 22.34 2 5 20050610 213000 22.36 2 5 20050610 214000 22.33 2 5 20050610 215000 22.43 2 5 20050610 220000 22.45 2 5 20050610 221000 22.50 2 5 20050610 222000 22.46 2 5 20050610 223000 22.47 2 5 20050610 224000 22.35 2 5 20050610 225000 22.33 2 5 20050610 230000 22.36 2 5 20050610 231000 22.37 2 5 20050610 232000 22.44 2 5 20050610 233000 22.37 2 5 20050610 234000 22.32 2 5 20050610 235000 22.29 2 5 20050611 000000 22.28 2 5 20050611 001000 22.33 2 5 20050611 002000 22.39 2 5 20050611 003000 22.35 2 5 20050611 004000 22.42 2 5 20050611 005000 22.41 2 5 20050611 010000 22.44 2 5 20050611 011000 22.54 2 5 20050611 012000 22.55 2 5 20050611 013000 22.59 2 5 20050611 014000 22.61 2 5 20050611 015000 22.58 2 5 20050611 020000 22.54 2 5 20050611 021000 22.51 2 5 20050611 022000 22.46 2 5 20050611 023000 22.50 2 5 20050611 024000 22.50 2 5 20050611 025000 22.45 2 5 20050611 030000 22.39 2 5 20050611 031000 22.36 2 5 20050611 032000 22.34 2 5 20050611 033000 22.32 2 5 20050611 034000 22.37 2 5 20050611 035000 22.41 2 5 20050611 040000 22.34 2 5 20050611 041000 22.31 2 5 20050611 042000 22.29 2 5 20050611 043000 22.33 2 5 20050611 044000 22.36 2 5 20050611 045000 22.32 2 5 20050611 050000 22.27 2 5 20050611 051000 22.21 2 5 20050611 052000 22.20 2 5 20050611 053000 22.25 2 5 20050611 054000 22.37 2 5 20050611 055000 22.39 2 5 20050611 060000 22.55 2 5 20050611 061000 22.54 2 5 20050611 062000 22.58 2 5 20050611 063000 22.61 2 5 20050611 064000 22.54 2 5 20050611 065000 22.60 2 5 20050611 070000 22.62 2 5 20050611 071000 22.64 2 5 20050611 072000 22.65 2 5 20050611 073000 22.62 2 5 20050611 074000 22.57 2 5 20050611 075000 22.55 2 5 20050611 080000 22.53 2 5 20050611 081000 22.39 2 5 20050611 082000 22.36 2 5 20050611 083000 22.37 2 5 20050611 084000 22.33 2 5 20050611 085000 22.21 2 5 20050611 090000 22.18 2 5 20050611 091000 22.20 2 5 20050611 092000 22.21 2 5 20050611 093000 22.22 2 5 20050611 094000 22.21 2 5 20050611 095000 22.20 2 5 20050611 100000 22.20 2 5 20050611 101000 22.18 2 5 20050611 102000 22.18 2 5 20050611 103000 22.18 2 5 20050611 104000 22.18 2 5 20050611 105000 22.18 2 5 20050611 110000 22.18 2 5 20050611 111000 22.18 2 5 20050611 112000 22.17 2 5 20050611 113000 22.16 2 5 20050611 114000 22.17 2 5 20050611 115000 22.17 2 5 20050611 120000 22.16 2 5 20050611 121000 22.15 2 5 20050611 122000 22.14 2 5 20050611 123000 22.15 2 5 20050611 124000 22.10 2 5 20050611 125000 22.09 2 5 20050611 130000 22.13 2 5 20050611 131000 22.08 2 5 20050611 132000 22.16 2 5 20050611 133000 22.16 2 5 20050611 134000 22.09 2 5 20050611 135000 22.08 2 5 20050611 140000 22.06 2 5 20050611 141000 22.02 2 5 20050611 142000 22.01 2 5 20050611 143000 22.00 2 5 20050611 144000 21.98 2 5 20050611 145000 21.90 2 5 20050611 150000 21.91 2 5 20050611 151000 21.91 2 5 20050611 152000 21.87 2 5 20050611 153000 21.79 2 5 20050611 154000 21.80 2 5 20050611 155000 21.79 2 5 20050611 160000 21.81 2 5 20050611 161000 21.82 2 5 20050611 162000 21.82 2 5 20050611 163000 21.84 2 5 20050611 164000 21.86 2 5 20050611 165000 21.85 2 5 20050611 170000 21.90 2 5 20050611 171000 21.86 2 5 20050611 172000 21.84 2 5 20050611 173000 21.84 2 5 20050611 174000 21.80 2 5 20050611 175000 21.80 2 5 20050611 180000 21.80 2 5 20050611 181000 21.81 2 5 20050611 182000 21.83 2 5 20050611 183000 21.81 2 5 20050611 184000 21.80 2 5 20050611 185000 21.80 2 5 20050611 190000 21.84 2 5 20050611 191000 21.80 2 5 20050611 192000 21.84 2 5 20050611 193000 21.86 2 5 20050611 194000 21.87 2 5 20050611 195000 21.92 2 5 20050611 200000 21.94 2 5 20050611 201000 22.06 2 5 20050611 202000 22.02 2 5 20050611 203000 22.01 2 5 20050611 204000 22.07 2 5 20050611 205000 22.07 2 5 20050611 210000 22.14 2 5 20050611 211000 22.14 2 5 20050611 212000 22.09 2 5 20050611 213000 22.09 2 5 20050611 214000 22.13 2 5 20050611 215000 22.16 2 5 20050611 220000 22.18 2 5 20050611 221000 22.18 2 5 20050611 222000 22.21 2 5 20050611 223000 22.21 2 5 20050611 224000 22.21 2 5 20050611 225000 22.22 2 5 20050611 230000 22.29 2 5 20050611 231000 22.26 2 5 20050611 232000 22.22 2 5 20050611 233000 22.21 2 5 20050611 234000 22.22 2 5 20050611 235000 22.27 2 5 20050612 000000 22.42 2 5 20050612 001000 22.35 2 5 20050612 002000 22.41 2 5 20050612 003000 22.41 2 5 20050612 004000 22.46 2 5 20050612 005000 22.49 2 5 20050612 010000 22.45 2 5 20050612 011000 22.46 2 5 20050612 012000 22.46 2 5 20050612 013000 22.46 2 5 20050612 014000 22.46 2 5 20050612 015000 22.46 2 5 20050612 020000 22.46 2 5 20050612 021000 22.45 2 5 20050612 022000 22.45 2 5 20050612 023000 22.51 2 5 20050612 024000 22.55 2 5 20050612 025000 22.58 2 5 20050612 030000 22.67 2 5 20050612 031000 22.67 2 5 20050612 032000 22.66 2 5 20050612 033000 22.69 2 5 20050612 034000 22.64 2 5 20050612 035000 22.65 2 5 20050612 040000 22.67 2 5 20050612 041000 22.70 2 5 20050612 042000 22.68 2 5 20050612 043000 22.68 2 5 20050612 044000 22.71 2 5 20050612 045000 22.75 2 5 20050612 050000 22.76 2 5 20050612 051000 22.77 2 5 20050612 052000 22.76 2 5 20050612 053000 22.79 2 5 20050612 054000 22.83 2 5 20050612 055000 22.84 2 5 20050612 060000 22.75 2 5 20050612 061000 22.84 2 5 20050612 062000 22.75 2 5 20050612 063000 22.83 2 5 20050612 064000 22.78 2 5 20050612 065000 22.67 2 5 20050612 070000 22.58 2 5 20050612 071000 22.61 2 5 20050612 072000 22.70 2 5 20050612 073000 22.68 2 5 20050612 074000 22.67 2 5 20050612 075000 22.65 2 5 20050612 080000 22.61 2 5 20050612 081000 22.60 2 5 20050612 082000 22.62 2 5 20050612 083000 22.66 2 5 20050612 084000 22.69 2 5 20050612 085000 22.68 2 5 20050612 090000 22.67 2 5 20050612 091000 22.62 2 5 20050612 092000 22.62 2 5 20050612 093000 22.59 2 5 20050612 094000 22.50 2 5 20050612 095000 22.46 2 5 20050612 100000 22.45 2 5 20050612 101000 22.48 2 5 20050612 102000 22.48 2 5 20050612 103000 22.50 2 5 20050612 104000 22.48 2 5 20050612 105000 22.52 2 5 20050612 110000 22.56 2 5 20050612 111000 22.53 2 5 20050612 112000 22.54 2 5 20050612 113000 22.54 2 5 20050612 114000 22.51 2 5 20050612 115000 22.52 2 5 20050612 120000 22.49 2 5 20050612 121000 22.52 2 5 20050612 122000 22.57 2 5 20050612 123000 22.55 2 5 20050612 124000 22.51 2 5 20050612 125000 22.46 2 5 20050612 130000 22.49 2 5 20050612 131000 22.55 2 5 20050612 132000 22.49 2 5 20050612 133000 22.50 2 5 20050612 134000 22.52 2 5 20050612 135000 22.50 2 5 20050612 140000 22.54 2 5 20050612 141000 22.54 2 5 20050612 142000 22.61 2 5 20050612 143000 22.68 2 5 20050612 144000 22.74 2 5 20050612 145000 22.71 2 5 20050612 150000 22.70 2 5 20050612 151000 22.69 2 5 20050612 152000 22.73 2 5 20050612 153000 22.75 2 5 20050612 154000 22.79 2 5 20050612 155000 22.78 2 5 20050612 160000 22.76 2 5 20050612 161000 22.76 2 5 20050612 162000 22.74 2 5 20050612 163000 22.72 2 5 20050612 164000 22.71 2 5 20050612 165000 22.75 2 5 20050612 170000 22.75 2 5 20050612 171000 22.78 2 5 20050612 172000 22.86 2 5 20050612 173000 22.81 2 5 20050612 174000 22.84 2 5 20050612 175000 22.81 2 5 20050612 180000 22.84 2 5 20050612 181000 22.84 2 5 20050612 182000 22.85 2 5 20050612 183000 22.84 2 5 20050612 184000 22.83 2 5 20050612 185000 22.84 2 5 20050612 190000 22.86 2 5 20050612 191000 22.92 2 5 20050612 192000 22.90 2 5 20050612 193000 22.95 2 5 20050612 194000 22.94 2 5 20050612 195000 22.95 2 5 20050612 200000 22.95 2 5 20050612 201000 23.02 2 5 20050612 202000 23.02 2 5 20050612 203000 22.98 2 5 20050612 204000 22.97 2 5 20050612 205000 22.95 2 5 20050612 210000 22.93 2 5 20050612 211000 22.94 2 5 20050612 212000 22.94 2 5 20050612 213000 22.98 2 5 20050612 214000 22.97 2 5 20050612 215000 22.96 2 5 20050612 220000 22.98 2 5 20050612 221000 22.98 2 5 20050612 222000 22.96 2 5 20050612 223000 22.92 2 5 20050612 224000 22.93 2 5 20050612 225000 22.94 2 5 20050612 230000 22.94 2 5 20050612 231000 22.93 2 5 20050612 232000 22.99 2 5 20050612 233000 22.96 2 5 20050612 234000 22.91 2 5 20050612 235000 22.91 2 5 20050613 000000 22.87 2 5 20050613 001000 22.89 2 5 20050613 002000 22.88 2 5 20050613 003000 22.86 2 5 20050613 004000 22.94 2 5 20050613 005000 22.87 2 5 20050613 010000 22.92 2 5 20050613 011000 22.95 2 5 20050613 012000 22.92 2 5 20050613 013000 22.86 2 5 20050613 014000 22.91 2 5 20050613 015000 22.84 2 5 20050613 020000 22.86 2 5 20050613 021000 22.84 2 5 20050613 022000 22.83 2 5 20050613 023000 22.72 2 5 20050613 024000 22.68 2 5 20050613 025000 22.63 2 5 20050613 030000 22.54 2 5 20050613 031000 22.56 2 5 20050613 032000 22.54 2 5 20050613 033000 22.46 2 5 20050613 034000 22.43 2 5 20050613 035000 22.41 2 5 20050613 040000 22.42 2 5 20050613 041000 22.44 2 5 20050613 042000 22.48 2 5 20050613 043000 22.49 2 5 20050613 044000 22.50 2 5 20050613 045000 22.43 2 5 20050613 050000 22.37 2 5 20050613 051000 22.33 2 5 20050613 052000 22.33 2 5 20050613 053000 22.36 2 5 20050613 054000 22.37 2 5 20050613 055000 22.37 2 5 20050613 060000 22.36 2 5 20050613 061000 22.37 2 5 20050613 062000 22.37 2 5 20050613 063000 22.37 2 5 20050613 064000 22.34 2 5 20050613 065000 22.34 2 5 20050613 070000 22.31 2 5 20050613 071000 22.32 2 5 20050613 072000 22.30 2 5 20050613 073000 22.29 2 5 20050613 074000 22.25 2 5 20050613 075000 22.23 2 5 20050613 080000 22.22 2 5 20050613 081000 22.25 2 5 20050613 082000 22.22 2 5 20050613 083000 22.21 2 5 20050613 084000 22.21 2 5 20050613 085000 22.23 2 5 20050613 090000 22.24 2 5 20050613 091000 22.24 2 5 20050613 092000 22.25 2 5 20050613 093000 22.25 2 5 20050613 094000 22.28 2 5 20050613 095000 22.28 2 5 20050613 100000 22.24 2 5 20050613 101000 22.23 2 5 20050613 102000 22.23 2 5 20050613 103000 22.25 2 5 20050613 104000 22.29 2 5 20050613 105000 22.23 2 5 20050613 110000 22.21 2 5 20050613 111000 22.26 2 5 20050613 112000 22.26 2 5 20050613 113000 22.21 2 5 20050613 114000 22.24 2 5 20050613 115000 22.23 2 5 20050613 120000 22.31 2 5 20050613 121000 22.57 2 5 20050613 122000 22.68 2 5 20050613 123000 22.70 2 5 20050613 124000 22.70 2 5 20050613 125000 22.68 2 5 20050613 130000 22.66 2 5 20050613 131000 22.73 2 5 20050613 132000 22.79 2 5 20050613 133000 22.97 2 5 20050613 134000 23.21 2 5 20050613 135000 23.29 2 5 20050613 140000 23.30 2 5 20050613 141000 22.81 2 5 20050613 142000 22.53 2 5 20050613 143000 22.41 2 5 20050613 144000 22.33 2 5 20050613 145000 22.27 2 5 20050613 150000 22.25 2 5 20050613 151000 22.19 2 5 20050613 152000 22.16 2 5 20050613 153000 22.12 2 5 20050613 154000 22.12 2 5 20050613 155000 22.13 2 5 20050613 160000 22.22 2 5 20050613 161000 22.46 2 5 20050613 162000 22.52 2 5 20050613 163000 22.65 2 5 20050613 164000 22.70 2 5 20050613 165000 22.84 2 5 20050613 170000 22.85 2 5 20050613 171000 22.84 2 5 20050613 172000 22.63 2 5 20050613 173000 22.54 2 5 20050613 174000 22.50 2 5 20050613 175000 22.49 2 5 20050613 180000 22.49 2 5 20050613 181000 22.48 2 5 20050613 182000 22.52 2 5 20050613 183000 22.53 2 5 20050613 184000 22.53 2 5 20050613 185000 22.52 2 5 20050613 190000 22.51 2 5 20050613 191000 22.49 2 5 20050613 192000 22.44 2 5 20050613 193000 22.31 2 5 20050613 194000 22.09 2 5 20050613 195000 22.08 2 5 20050613 200000 22.09 2 5 20050613 201000 22.06 2 5 20050613 202000 22.06 2 5 20050613 203000 22.09 2 5 20050613 204000 22.06 2 5 20050613 205000 22.05 2 5 20050613 210000 22.07 2 5 20050613 211000 22.05 2 5 20050613 212000 22.04 2 5 20050613 213000 22.01 2 5 20050613 214000 21.96 2 5 20050613 215000 22.00 2 5 20050613 220000 21.94 2 5 20050613 221000 21.86 2 5 20050613 222000 21.83 2 5 20050613 223000 21.81 2 5 20050613 224000 21.82 2 5 20050613 225000 21.80 2 5 20050613 230000 21.81 2 5 20050613 231000 21.82 2 5 20050613 232000 21.93 2 5 20050613 233000 22.49 2 5 20050613 234000 22.69 2 5 20050613 235000 22.74 2 5 20050614 000000 22.73 2 5 20050614 001000 22.66 2 5 20050614 002000 22.66 2 5 20050614 003000 22.69 2 5 20050614 004000 22.66 2 5 20050614 005000 22.63 2 5 20050614 010000 22.65 2 5 20050614 011000 22.66 2 5 20050614 012000 22.69 2 5 20050614 013000 22.76 2 5 20050614 014000 22.83 2 5 20050614 015000 22.79 2 5 20050614 020000 22.77 2 5 20050614 021000 22.71 2 5 20050614 022000 22.63 2 5 20050614 023000 22.63 2 5 20050614 024000 22.58 2 5 20050614 025000 22.54 2 5 20050614 030000 22.53 2 5 20050614 031000 22.63 2 5 20050614 032000 22.71 2 5 20050614 033000 22.89 2 5 20050614 034000 22.93 2 5 20050614 035000 23.07 2 5 20050614 040000 23.03 2 5 20050614 041000 23.02 2 5 20050614 042000 22.98 2 5 20050614 043000 22.95 2 5 20050614 044000 22.96 2 5 20050614 045000 23.05 2 5 20050614 050000 23.24 2 5 20050614 051000 23.28 2 5 20050614 052000 23.19 2 5 20050614 053000 23.18 2 5 20050614 054000 23.16 2 5 20050614 055000 23.03 2 5 20050614 060000 22.99 2 5 20050614 061000 22.96 2 5 20050614 062000 22.96 2 5 20050614 063000 22.99 2 5 20050614 064000 22.98 2 5 20050614 065000 22.95 2 5 20050614 070000 22.94 2 5 20050614 071000 22.91 2 5 20050614 072000 22.84 2 5 20050614 073000 22.85 2 5 20050614 074000 22.73 2 5 20050614 075000 22.69 2 5 20050614 080000 22.67 2 5 20050614 081000 22.62 2 5 20050614 082000 22.61 2 5 20050614 083000 22.57 2 5 20050614 084000 22.51 2 5 20050614 085000 22.47 2 5 20050614 090000 22.46 2 5 20050614 091000 22.49 2 5 20050614 092000 22.41 2 5 20050614 093000 22.36 2 5 20050614 094000 22.37 2 5 20050614 095000 22.41 2 5 20050614 100000 22.44 2 5 20050614 101000 22.47 2 5 20050614 102000 22.51 2 5 20050614 103000 22.57 2 5 20050614 104000 22.46 2 5 20050614 105000 22.37 2 5 20050614 110000 22.35 2 5 20050614 111000 22.36 2 5 20050614 112000 22.39 2 5 20050614 113000 22.42 2 5 20050614 114000 22.44 2 5 20050614 115000 22.43 2 5 20050614 120000 22.49 2 5 20050614 121000 22.51 2 5 20050614 122000 22.54 2 5 20050614 123000 22.58 2 5 20050614 124000 22.65 2 5 20050614 125000 22.67 2 5 20050614 130000 22.71 2 5 20050614 131000 22.75 2 5 20050614 132000 22.74 2 5 20050614 133000 22.74 2 5 20050614 134000 22.75 2 5 20050614 135000 22.76 2 5 20050614 140000 22.82 2 5 20050614 141000 22.84 2 5 20050614 142000 22.87 2 5 20050614 143000 22.90 2 5 20050614 144000 22.92 2 5 20050614 145000 22.99 2 5 20050614 150000 22.96 2 5 20050614 151000 23.01 2 5 20050614 152000 23.07 2 5 20050614 153000 23.11 2 5 20050614 154000 23.13 2 5 20050614 155000 23.13 2 5 20050614 160000 23.20 2 5 20050614 161000 23.18 2 5 20050614 162000 23.07 2 5 20050614 163000 22.98 2 5 20050614 164000 23.04 2 5 20050614 165000 23.09 2 5 20050614 170000 23.08 2 5 20050614 171000 23.07 2 5 20050614 172000 23.03 2 5 20050614 173000 23.03 2 5 20050614 174000 23.06 2 5 20050614 175000 23.03 2 5 20050614 180000 23.03 2 5 20050614 181000 22.95 2 5 20050614 182000 22.90 2 5 20050614 183000 23.01 2 5 20050614 184000 23.03 2 5 20050614 185000 22.93 2 5 20050614 190000 22.94 2 5 20050614 191000 22.94 2 5 20050614 192000 23.00 2 5 20050614 193000 23.00 2 5 20050614 194000 22.99 2 5 20050614 195000 23.02 2 5 20050614 200000 23.02 2 5 20050614 201000 23.01 2 5 20050614 202000 22.95 2 5 20050614 203000 22.94 2 5 20050614 204000 22.98 2 5 20050614 205000 22.99 2 5 20050614 210000 23.00 2 5 20050614 211000 23.02 2 5 20050614 212000 23.06 2 5 20050614 213000 23.09 2 5 20050614 214000 23.12 2 5 20050614 215000 23.01 2 5 20050614 220000 22.94 2 5 20050614 221000 22.92 2 5 20050614 222000 22.87 2 5 20050614 223000 22.87 2 5 20050614 224000 22.89 2 5 20050614 225000 22.87 2 5 20050614 230000 22.87 2 5 20050614 231000 22.89 2 5 20050614 232000 22.91 2 5 20050614 233000 22.92 2 5 20050614 234000 22.95 2 5 20050614 235000 22.95 2 5 20050615 000000 22.97 2 5 20050615 001000 23.02 2 5 20050615 002000 23.04 2 5 20050615 003000 23.05 2 5 20050615 004000 23.08 2 5 20050615 005000 23.11 2 5 20050615 010000 23.17 2 5 20050615 011000 23.19 2 5 20050615 012000 23.23 2 5 20050615 013000 23.19 2 5 20050615 014000 23.21 2 5 20050615 015000 23.19 2 5 20050615 020000 23.23 2 5 20050615 021000 23.28 2 5 20050615 022000 23.27 2 5 20050615 023000 23.31 2 5 20050615 024000 23.32 2 5 20050615 025000 23.45 2 5 20050615 030000 23.44 2 5 20050615 031000 23.42 2 5 20050615 032000 23.49 2 5 20050615 033000 23.49 2 5 20050615 034000 23.53 2 5 20050615 035000 23.56 2 5 20050615 040000 23.55 2 5 20050615 041000 23.52 2 5 20050615 042000 23.54 2 5 20050615 043000 23.55 2 5 20050615 044000 23.64 2 5 20050615 045000 23.59 2 5 20050615 050000 23.59 2 5 20050615 051000 23.61 2 5 20050615 052000 23.69 2 5 20050615 053000 23.76 2 5 20050615 054000 23.74 2 5 20050615 055000 23.76 2 5 20050615 060000 23.80 2 5 20050615 061000 23.83 2 5 20050615 062000 23.81 2 5 20050615 063000 23.79 2 5 20050615 064000 23.80 2 5 20050615 065000 23.77 2 5 20050615 070000 23.77 2 5 20050615 071000 23.82 2 5 20050615 072000 23.82 2 5 20050615 073000 23.82 2 5 20050615 074000 23.85 2 5 20050615 075000 23.90 2 5 20050615 080000 23.92 2 5 20050615 081000 23.91 2 5 20050615 082000 23.91 2 5 20050615 083000 23.92 2 5 20050615 084000 23.92 2 5 20050615 085000 23.95 2 5 20050615 090000 23.93 2 5 20050615 091000 23.87 2 5 20050615 092000 23.85 2 5 20050615 093000 23.84 2 5 20050615 094000 23.85 2 5 20050615 095000 23.84 2 5 20050615 100000 23.85 2 5 20050615 101000 23.79 2 5 20050615 102000 23.78 2 5 20050615 103000 23.82 2 5 20050615 104000 23.85 2 5 20050615 105000 23.88 2 5 20050615 110000 23.89 2 5 20050615 111000 23.86 2 5 20050615 112000 23.86 2 5 20050615 113000 23.87 2 5 20050615 114000 23.88 2 5 20050615 115000 23.85 2 5 20050615 120000 23.84 2 5 20050615 121000 23.82 2 5 20050615 122000 23.81 2 5 20050615 123000 23.80 2 5 20050615 124000 23.82 2 5 20050615 125000 23.85 2 5 20050615 130000 23.84 2 5 20050615 131000 23.81 2 5 20050615 132000 23.75 2 5 20050615 133000 23.70 2 5 20050615 134000 23.70 2 5 20050615 135000 23.68 2 5 20050615 140000 23.66 2 5 20050615 141000 23.67 2 5 20050615 142000 23.66 2 5 20050615 143000 23.62 2 5 20050615 144000 23.64 2 5 20050615 145000 23.67 2 5 20050615 150000 23.70 2 5 20050615 151000 23.69 2 5 20050615 152000 23.68 2 5 20050615 153000 23.69 2 5 20050615 154000 23.75 2 5 20050615 155000 23.80 2 5 20050615 160000 23.80 2 5 20050615 161000 23.77 2 5 20050615 162000 23.77 2 5 20050615 163000 23.76 2 5 20050615 164000 23.74 2 5 20050615 165000 23.73 2 5 20050615 170000 23.72 2 5 20050615 171000 23.72 2 5 20050615 172000 23.70 2 5 20050615 173000 23.70 2 5 20050615 174000 23.71 2 5 20050615 175000 23.66 2 5 20050615 180000 23.66 2 5 20050615 181000 23.65 2 5 20050615 182000 23.72 2 5 20050615 183000 23.81 2 5 20050615 184000 23.74 2 5 20050615 185000 23.73 2 5 20050615 190000 23.72 2 5 20050615 191000 23.72 2 5 20050615 192000 23.78 2 5 20050615 193000 23.84 2 5 20050615 194000 23.90 2 5 20050615 195000 23.93 2 5 20050615 200000 23.89 2 5 20050615 201000 23.89 2 5 20050615 202000 23.91 2 5 20050615 203000 23.93 2 5 20050615 204000 23.99 2 5 20050615 205000 23.99 2 5 20050615 210000 23.94 2 5 20050615 211000 23.98 2 5 20050615 212000 24.02 2 5 20050615 213000 24.02 2 5 20050615 214000 24.00 2 5 20050615 215000 24.00 2 5 20050615 220000 24.01 2 5 20050615 221000 24.01 2 5 20050615 222000 24.04 2 5 20050615 223000 24.11 2 5 20050615 224000 24.13 2 5 20050615 225000 24.08 2 5 20050615 230000 24.10 2 5 20050615 231000 24.12 2 5 20050615 232000 24.12 2 5 20050615 233000 24.12 2 5 20050615 234000 24.06 2 5 20050615 235000 24.12 2 5 20050616 000000 24.17 2 5 20050616 001000 24.15 2 5 20050616 002000 24.09 2 5 20050616 003000 24.13 2 5 20050616 004000 24.15 2 5 20050616 005000 24.18 2 5 20050616 010000 24.23 2 5 20050616 011000 24.25 2 5 20050616 012000 24.23 2 5 20050616 013000 24.20 2 5 20050616 014000 24.24 2 5 20050616 015000 24.26 2 5 20050616 020000 24.22 2 5 20050616 021000 24.17 2 5 20050616 022000 24.15 2 5 20050616 023000 24.14 2 5 20050616 024000 24.15 2 5 20050616 025000 24.17 2 5 20050616 030000 24.14 2 5 20050616 031000 24.11 2 5 20050616 032000 24.04 2 5 20050616 033000 23.99 2 5 20050616 034000 23.97 2 5 20050616 035000 23.97 2 5 20050616 040000 23.96 2 5 20050616 041000 23.96 2 5 20050616 042000 23.93 2 5 20050616 043000 23.90 2 5 20050616 044000 23.90 2 5 20050616 045000 23.90 2 5 20050616 050000 23.91 2 5 20050616 051000 23.93 2 5 20050616 052000 23.93 2 5 20050616 053000 23.91 2 5 20050616 054000 23.89 2 5 20050616 055000 23.86 2 5 20050616 060000 23.83 2 5 20050616 061000 23.83 2 5 20050616 062000 23.81 2 5 20050616 063000 23.77 2 5 20050616 064000 23.74 2 5 20050616 065000 23.68 2 5 20050616 070000 23.71 2 5 20050616 071000 23.68 2 5 20050616 072000 23.68 2 5 20050616 073000 23.69 2 5 20050616 074000 23.66 2 5 20050616 075000 23.62 2 5 20050616 080000 23.62 2 5 20050616 081000 23.56 2 5 20050616 082000 23.56 2 5 20050616 083000 23.55 2 5 20050616 084000 23.57 2 5 20050616 085000 23.56 2 5 20050616 090000 23.57 2 5 20050616 091000 23.54 2 5 20050616 092000 23.52 2 5 20050616 093000 23.51 2 5 20050616 094000 23.51 2 5 20050616 095000 23.52 2 5 20050616 100000 23.56 2 5 20050616 101000 23.56 2 5 20050616 102000 23.56 2 5 20050616 103000 23.55 2 5 20050616 104000 23.55 2 5 20050616 105000 23.51 2 5 20050616 110000 23.51 2 5 20050616 111000 23.56 2 5 20050616 112000 23.56 2 5 20050616 113000 23.58 2 5 20050616 114000 23.62 2 5 20050616 115000 23.65 2 5 20050616 120000 23.67 2 5 20050616 121000 23.67 2 5 20050616 122000 23.67 2 5 20050616 123000 23.67 2 5 20050616 124000 23.64 2 5 20050616 125000 23.64 2 5 20050616 130000 23.62 2 5 20050616 131000 23.62 2 5 20050616 132000 23.68 2 5 20050616 133000 23.69 2 5 20050616 134000 23.73 2 5 20050616 135000 23.77 2 5 20050616 140000 23.73 2 5 20050616 141000 23.73 2 5 20050616 142000 23.73 2 5 20050616 143000 23.77 2 5 20050616 144000 23.73 2 5 20050616 145000 23.79 2 5 20050616 150000 23.85 2 5 20050616 151000 23.84 2 5 20050616 152000 23.89 2 5 20050616 153000 23.95 2 5 20050616 154000 24.04 2 5 20050616 155000 24.07 2 5 20050616 160000 24.07 2 5 20050616 161000 24.06 2 5 20050616 162000 23.96 2 5 20050616 163000 23.93 2 5 20050616 164000 23.99 2 5 20050616 165000 24.02 2 5 20050616 170000 23.93 2 5 20050616 171000 23.82 2 5 20050616 172000 23.78 2 5 20050616 173000 23.77 2 5 20050616 174000 23.80 2 5 20050616 175000 23.82 2 5 20050616 180000 23.83 2 5 20050616 181000 23.85 2 5 20050616 182000 23.88 2 5 20050616 183000 23.89 2 5 20050616 184000 23.93 2 5 20050616 185000 23.95 2 5 20050616 190000 23.93 2 5 20050616 191000 23.94 2 5 20050616 192000 23.92 2 5 20050616 193000 23.95 2 5 20050616 194000 23.96 2 5 20050616 195000 23.93 2 5 20050616 200000 23.89 2 5 20050616 201000 23.91 2 5 20050616 202000 23.92 2 5 20050616 203000 23.95 2 5 20050616 204000 23.96 2 5 20050616 205000 23.97 2 5 20050616 210000 23.99 2 5 20050616 211000 24.00 2 5 20050616 212000 24.01 2 5 20050616 213000 24.02 2 5 20050616 214000 24.01 2 5 20050616 215000 24.01 2 5 20050616 220000 24.04 2 5 20050616 221000 24.11 2 5 20050616 222000 24.14 2 5 20050616 223000 24.16 2 5 20050616 224000 24.16 2 5 20050616 225000 24.16 2 5 20050616 230000 24.15 2 5 20050616 231000 24.13 2 5 20050616 232000 24.13 2 5 20050616 233000 24.14 2 5 20050616 234000 24.13 2 5 20050616 235000 24.11 2 5 20050617 000000 24.14 2 5 20050617 001000 24.16 2 5 20050617 002000 24.17 2 5 20050617 003000 24.20 2 5 20050617 004000 24.23 2 5 20050617 005000 24.19 2 5 20050617 010000 24.18 2 5 20050617 011000 24.19 2 5 20050617 012000 24.22 2 5 20050617 013000 24.22 2 5 20050617 014000 24.17 2 5 20050617 015000 24.15 2 5 20050617 020000 24.15 2 5 20050617 021000 24.14 2 5 20050617 022000 24.17 2 5 20050617 023000 24.27 2 5 20050617 024000 24.32 2 5 20050617 025000 24.34 2 5 20050617 030000 24.35 2 5 20050617 031000 24.32 2 5 20050617 032000 24.21 2 5 20050617 033000 23.99 2 5 20050617 034000 24.10 2 5 20050617 035000 24.01 2 5 20050617 040000 23.84 2 5 20050617 041000 23.76 2 5 20050617 042000 23.79 2 5 20050617 043000 23.76 2 5 20050617 044000 23.68 2 5 20050617 045000 23.66 2 5 20050617 050000 23.62 2 5 20050617 051000 23.77 2 5 20050617 052000 23.80 2 5 20050617 053000 23.88 2 5 20050617 054000 23.91 2 5 20050617 055000 23.91 2 5 20050617 060000 23.87 2 5 20050617 061000 23.85 2 5 20050617 062000 23.84 2 5 20050617 063000 23.74 2 5 20050617 064000 23.72 2 5 20050617 065000 23.72 2 5 20050617 070000 23.68 2 5 20050617 071000 23.65 2 5 20050617 072000 23.69 2 5 20050617 073000 23.66 2 5 20050617 074000 23.69 2 5 20050617 075000 23.68 2 5 20050617 080000 23.66 2 5 20050617 081000 23.64 2 5 20050617 082000 23.59 2 5 20050617 083000 23.60 2 5 20050617 084000 23.58 2 5 20050617 085000 23.58 2 5 20050617 090000 23.55 2 5 20050617 091000 23.53 2 5 20050617 092000 23.52 2 5 20050617 093000 23.50 2 5 20050617 094000 23.49 2 5 20050617 095000 23.50 2 5 20050617 100000 23.51 2 5 20050617 101000 23.48 2 5 20050617 102000 23.41 2 5 20050617 103000 23.47 2 5 20050617 104000 23.52 2 5 20050617 105000 23.51 2 5 20050617 110000 23.53 2 5 20050617 111000 23.59 2 5 20050617 112000 23.58 2 5 20050617 113000 23.61 2 5 20050617 114000 23.66 2 5 20050617 115000 23.70 2 5 20050617 120000 23.68 2 5 20050617 121000 23.73 2 5 20050617 122000 23.72 2 5 20050617 123000 23.71 2 5 20050617 124000 23.71 2 5 20050617 125000 23.69 2 5 20050617 130000 23.64 2 5 20050617 131000 23.64 2 5 20050617 132000 23.59 2 5 20050617 133000 23.64 2 5 20050617 134000 23.75 2 5 20050617 135000 23.77 2 5 20050617 140000 23.77 2 5 20050617 141000 23.77 2 5 20050617 142000 23.76 2 5 20050617 143000 23.77 2 5 20050617 144000 23.69 2 5 20050617 145000 23.72 2 5 20050617 150000 23.71 2 5 20050617 151000 23.61 2 5 20050617 152000 23.76 2 5 20050617 153000 23.69 2 5 20050617 154000 23.77 2 5 20050617 155000 23.68 2 5 20050617 160000 23.90 2 5 20050617 161000 24.00 2 5 20050617 162000 23.95 2 5 20050617 163000 23.96 2 5 20050617 164000 23.84 2 5 20050617 165000 23.78 2 5 20050617 170000 23.79 2 5 20050617 171000 23.75 2 5 20050617 172000 23.80 2 5 20050617 173000 23.74 2 5 20050617 174000 23.58 2 5 20050617 175000 23.34 2 5 20050617 180000 23.30 2 5 20050617 181000 23.38 2 5 20050617 182000 23.38 2 5 20050617 183000 23.46 2 5 20050617 184000 23.45 2 5 20050617 185000 23.34 2 5 20050617 190000 23.30 2 5 20050617 191000 23.26 2 5 20050617 192000 23.33 2 5 20050617 193000 23.34 2 5 20050617 194000 23.39 2 5 20050617 195000 23.47 2 5 20050617 200000 23.38 2 5 20050617 201000 23.36 2 5 20050617 202000 23.33 2 5 20050617 203000 23.33 2 5 20050617 204000 23.28 2 5 20050617 205000 23.34 2 5 20050617 210000 23.32 2 5 20050617 211000 23.38 2 5 20050617 212000 23.39 2 5 20050617 213000 23.47 2 5 20050617 214000 23.53 2 5 20050617 215000 23.49 2 5 20050617 220000 23.34 2 5 20050617 221000 23.41 2 5 20050617 222000 23.46 2 5 20050617 223000 23.52 2 5 20050617 224000 23.55 2 5 20050617 225000 23.55 2 5 20050617 230000 23.55 2 5 20050617 231000 23.59 2 5 20050617 232000 23.57 2 5 20050617 233000 23.56 2 5 20050617 234000 23.51 2 5 20050617 235000 23.49 2 5 20050618 000000 23.50 2 5 20050618 001000 23.52 2 5 20050618 002000 23.60 2 5 20050618 003000 23.70 2 5 20050618 004000 23.82 2 5 20050618 005000 23.86 2 5 20050618 010000 23.89 2 5 20050618 011000 23.96 2 5 20050618 012000 23.98 2 5 20050618 013000 23.99 2 5 20050618 014000 23.96 2 5 20050618 015000 23.90 2 5 20050618 020000 23.93 2 5 20050618 021000 23.96 2 5 20050618 022000 23.95 2 5 20050618 023000 23.94 2 5 20050618 024000 23.91 2 5 20050618 025000 23.89 2 5 20050618 030000 23.92 2 5 20050618 031000 23.92 2 5 20050618 032000 23.88 2 5 20050618 033000 23.86 2 5 20050618 034000 23.87 2 5 20050618 035000 23.89 2 5 20050618 040000 23.93 2 5 20050618 041000 23.98 2 5 20050618 042000 24.03 2 5 20050618 043000 22.22 2 5 20050618 044000 22.00 2 5 20050618 045000 22.14 2 5 20050618 050000 22.20 2 5 20050618 051000 22.18 2 5 20050618 052000 22.21 2 5 20050618 053000 22.20 2 5 20050618 054000 22.19 2 5 20050618 055000 22.12 2 5 20050618 060000 22.15 2 5 20050618 061000 22.08 2 5 20050618 062000 22.01 2 5 20050618 063000 22.20 2 5 20050618 064000 22.37 2 5 20050618 065000 22.55 2 5 20050618 070000 22.60 2 5 20050618 071000 22.50 2 5 20050618 072000 22.62 2 5 20050618 073000 22.67 2 5 20050618 074000 22.73 2 5 20050618 075000 22.79 2 5 20050618 080000 22.85 2 5 20050618 081000 22.90 2 5 20050618 082000 22.82 2 5 20050618 083000 22.77 2 5 20050618 084000 22.73 2 5 20050618 085000 22.56 2 5 20050618 090000 22.58 2 5 20050618 091000 22.53 2 5 20050618 092000 22.44 2 5 20050618 093000 22.46 2 5 20050618 094000 22.34 2 5 20050618 095000 22.42 2 5 20050618 100000 22.51 2 5 20050618 101000 22.29 2 5 20050618 102000 22.20 2 5 20050618 103000 22.20 2 5 20050618 104000 22.05 2 5 20050618 105000 21.73 2 5 20050618 110000 21.57 2 5 20050618 111000 21.75 2 5 20050618 112000 21.91 2 5 20050618 113000 22.15 2 5 20050618 114000 22.18 2 5 20050618 115000 22.18 2 5 20050618 120000 22.29 2 5 20050618 121000 22.18 2 5 20050618 122000 22.20 2 5 20050618 123000 22.20 2 5 20050618 124000 22.31 2 5 20050618 125000 22.56 2 5 20050618 130000 22.61 2 5 20050618 131000 22.62 2 5 20050618 132000 22.86 2 5 20050618 133000 23.02 2 5 20050618 134000 22.99 2 5 20050618 135000 23.06 2 5 20050618 140000 23.09 2 5 20050618 141000 23.18 2 5 20050618 142000 23.19 2 5 20050618 143000 23.29 2 5 20050618 144000 23.35 2 5 20050618 145000 23.38 2 5 20050618 150000 23.49 2 5 20050618 151000 23.54 2 5 20050618 152000 23.72 2 5 20050618 153000 23.39 2 5 20050618 154000 23.34 2 5 20050618 155000 23.49 2 5 20050618 160000 23.51 2 5 20050618 161000 23.53 2 5 20050618 162000 23.53 2 5 20050618 163000 23.60 2 5 20050618 164000 23.62 2 5 20050618 165000 23.57 2 5 20050618 170000 23.52 2 5 20050618 171000 23.53 2 5 20050618 172000 23.57 2 5 20050618 173000 23.60 2 5 20050618 174000 23.61 2 5 20050618 175000 23.73 2 5 20050618 180000 23.69 2 5 20050618 181000 23.78 2 5 20050618 182000 23.88 2 5 20050618 183000 23.89 2 5 20050618 184000 23.92 2 5 20050618 185000 23.92 2 5 20050618 190000 23.91 2 5 20050618 191000 23.88 2 5 20050618 192000 23.85 2 5 20050618 193000 23.92 2 5 20050618 194000 23.82 2 5 20050618 195000 24.30 2 5 20050618 200000 24.11 2 5 20050618 201000 24.00 2 5 20050618 202000 24.00 2 5 20050618 203000 23.99 2 5 20050618 204000 23.98 2 5 20050618 205000 23.90 2 5 20050618 210000 23.78 2 5 20050618 211000 23.64 2 5 20050618 212000 23.48 2 5 20050618 213000 23.46 2 5 20050618 214000 23.47 2 5 20050618 215000 23.67 2 5 20050618 220000 23.74 2 5 20050618 221000 23.66 2 5 20050618 222000 23.59 2 5 20050618 223000 23.52 2 5 20050618 224000 23.48 2 5 20050618 225000 23.52 2 5 20050618 230000 23.50 2 5 20050618 231000 23.51 2 5 20050618 232000 23.49 2 5 20050618 233000 23.47 2 5 20050618 234000 23.47 2 5 20050618 235000 23.49 2 5 20050619 000000 23.48 2 5 20050619 001000 23.47 2 5 20050619 002000 23.47 2 5 20050619 003000 23.42 2 5 20050619 004000 23.47 2 5 20050619 005000 23.43 2 5 20050619 010000 23.46 2 5 20050619 011000 23.43 2 5 20050619 012000 23.36 2 5 20050619 013000 23.33 2 5 20050619 014000 23.34 2 5 20050619 015000 23.36 2 5 20050619 020000 23.29 2 5 20050619 021000 23.32 2 5 20050619 022000 23.34 2 5 20050619 023000 23.35 2 5 20050619 024000 23.31 2 5 20050619 025000 23.28 2 5 20050619 030000 23.30 2 5 20050619 031000 23.34 2 5 20050619 032000 23.35 2 5 20050619 033000 23.40 2 5 20050619 034000 23.37 2 5 20050619 035000 23.44 2 5 20050619 040000 23.49 2 5 20050619 041000 23.49 2 5 20050619 042000 23.49 2 5 20050619 043000 23.50 2 5 20050619 044000 23.52 2 5 20050619 045000 23.56 2 5 20050619 050000 23.56 2 5 20050619 051000 23.58 2 5 20050619 052000 23.55 2 5 20050619 053000 23.60 2 5 20050619 054000 23.66 2 5 20050619 055000 23.69 2 5 20050619 060000 23.69 2 5 20050619 061000 23.71 2 5 20050619 062000 23.73 2 5 20050619 063000 23.79 2 5 20050619 064000 23.82 2 5 20050619 065000 23.84 2 5 20050619 070000 23.88 2 5 20050619 071000 23.89 2 5 20050619 072000 23.89 2 5 20050619 073000 23.90 2 5 20050619 074000 23.95 2 5 20050619 075000 23.98 2 5 20050619 080000 23.96 2 5 20050619 081000 23.97 2 5 20050619 082000 23.97 2 5 20050619 083000 23.97 2 5 20050619 084000 23.98 2 5 20050619 085000 24.00 2 5 20050619 090000 23.99 2 5 20050619 091000 24.01 2 5 20050619 092000 24.10 2 5 20050619 093000 24.17 2 5 20050619 094000 24.17 2 5 20050619 095000 24.21 2 5 20050619 100000 24.21 2 5 20050619 101000 24.25 2 5 20050619 102000 24.31 2 5 20050619 103000 24.21 2 5 20050619 104000 24.19 2 5 20050619 105000 24.15 2 5 20050619 110000 24.20 2 5 20050619 111000 24.26 2 5 20050619 112000 24.16 2 5 20050619 113000 24.20 2 5 20050619 114000 24.21 2 5 20050619 115000 24.22 2 5 20050619 120000 24.35 2 5 20050619 121000 24.38 2 5 20050619 122000 24.30 2 5 20050619 123000 24.29 2 5 20050619 124000 24.26 2 5 20050619 125000 24.22 2 5 20050619 130000 24.16 2 5 20050619 131000 24.12 2 5 20050619 132000 24.11 2 5 20050619 133000 24.16 2 5 20050619 134000 24.06 2 5 20050619 135000 24.00 2 5 20050619 140000 24.02 2 5 20050619 141000 24.11 2 5 20050619 142000 24.12 2 5 20050619 143000 24.10 2 5 20050619 144000 24.12 2 5 20050619 145000 24.14 2 5 20050619 150000 24.15 2 5 20050619 151000 24.15 2 5 20050619 152000 24.12 2 5 20050619 153000 24.04 2 5 20050619 154000 24.04 2 5 20050619 155000 24.06 2 5 20050619 160000 24.06 2 5 20050619 161000 23.99 2 5 20050619 162000 23.95 2 5 20050619 163000 23.95 2 5 20050619 164000 23.94 2 5 20050619 165000 23.96 2 5 20050619 170000 23.89 2 5 20050619 171000 23.91 2 5 20050619 172000 23.85 2 5 20050619 173000 23.83 2 5 20050619 174000 23.83 2 5 20050619 175000 23.82 2 5 20050619 180000 23.82 2 5 20050619 181000 23.83 2 5 20050619 182000 23.82 2 5 20050619 183000 23.82 2 5 20050619 184000 23.81 2 5 20050619 185000 23.79 2 5 20050619 190000 23.75 2 5 20050619 191000 23.73 2 5 20050619 192000 23.73 2 5 20050619 193000 23.68 2 5 20050619 194000 23.65 2 5 20050619 195000 23.59 2 5 20050619 200000 23.57 2 5 20050619 201000 23.55 2 5 20050619 202000 23.59 2 5 20050619 203000 23.64 2 5 20050619 204000 23.69 2 5 20050619 205000 23.72 2 5 20050619 210000 23.71 2 5 20050619 211000 23.75 2 5 20050619 212000 23.75 2 5 20050619 213000 23.74 2 5 20050619 214000 23.72 2 5 20050619 215000 23.76 2 5 20050619 220000 23.80 2 5 20050619 221000 23.84 2 5 20050619 222000 23.86 2 5 20050619 223000 23.91 2 5 20050619 224000 23.95 2 5 20050619 225000 23.99 2 5 20050619 230000 24.01 2 5 20050619 231000 24.02 2 5 20050619 232000 24.01 2 5 20050619 233000 24.03 2 5 20050619 234000 24.06 2 5 20050619 235000 24.12 2 5 20050620 000000 24.15 2 5 20050620 001000 24.15 2 5 20050620 002000 24.13 2 5 20050620 003000 24.11 2 5 20050620 004000 24.16 2 5 20050620 005000 24.18 2 5 20050620 010000 24.17 2 5 20050620 011000 24.15 2 5 20050620 012000 24.08 2 5 20050620 013000 24.12 2 5 20050620 014000 24.09 2 5 20050620 015000 24.12 2 5 20050620 020000 24.13 2 5 20050620 021000 24.14 2 5 20050620 022000 24.16 2 5 20050620 023000 24.17 2 5 20050620 024000 24.26 2 5 20050620 025000 24.31 2 5 20050620 030000 24.39 2 5 20050620 031000 24.35 2 5 20050620 032000 24.33 2 5 20050620 033000 24.32 2 5 20050620 034000 24.30 2 5 20050620 035000 24.37 2 5 20050620 040000 24.50 2 5 20050620 041000 24.45 2 5 20050620 042000 24.51 2 5 20050620 043000 24.40 2 5 20050620 044000 24.33 2 5 20050620 045000 24.31 2 5 20050620 050000 24.35 2 5 20050620 051000 24.28 2 5 20050620 052000 24.34 2 5 20050620 053000 24.42 2 5 20050620 054000 24.30 2 5 20050620 055000 24.38 2 5 20050620 060000 24.27 2 5 20050620 061000 24.25 2 5 20050620 062000 24.26 2 5 20050620 063000 24.22 2 5 20050620 064000 24.21 2 5 20050620 065000 24.22 2 5 20050620 070000 24.27 2 5 20050620 071000 24.34 2 5 20050620 072000 24.34 2 5 20050620 073000 24.33 2 5 20050620 074000 24.33 2 5 20050620 075000 24.45 2 5 20050620 080000 24.62 2 5 20050620 081000 24.61 2 5 20050620 082000 24.55 2 5 20050620 083000 24.42 2 5 20050620 084000 24.37 2 5 20050620 085000 24.39 2 5 20050620 090000 24.37 2 5 20050620 091000 24.38 2 5 20050620 092000 24.32 2 5 20050620 093000 24.34 2 5 20050620 094000 24.25 2 5 20050620 095000 24.18 2 5 20050620 100000 24.20 2 5 20050620 101000 24.16 2 5 20050620 102000 24.19 2 5 20050620 103000 24.19 2 5 20050620 104000 24.14 2 5 20050620 105000 24.03 2 5 20050620 110000 24.01 2 5 20050620 111000 24.01 2 5 20050620 112000 23.97 2 5 20050620 113000 23.96 2 5 20050620 114000 23.92 2 5 20050620 115000 23.86 2 5 20050620 120000 23.90 2 5 20050620 121000 24.00 2 5 20050620 122000 24.08 2 5 20050620 123000 24.06 2 5 20050620 124000 24.07 2 5 20050620 125000 24.13 2 5 20050620 130000 24.08 2 5 20050620 131000 23.99 2 5 20050620 132000 23.97 2 5 20050620 133000 23.89 2 5 20050620 134000 23.87 2 5 20050620 135000 23.88 2 5 20050620 140000 23.82 2 5 20050620 141000 23.76 2 5 20050620 142000 23.74 2 5 20050620 143000 23.69 2 5 20050620 144000 23.66 2 5 20050620 145000 23.67 2 5 20050620 150000 23.60 2 5 20050620 151000 23.56 2 5 20050620 152000 23.58 2 5 20050620 153000 23.59 2 5 20050620 154000 23.60 2 5 20050620 155000 23.58 2 5 20050620 160000 23.55 2 5 20050620 161000 23.57 2 5 20050620 162000 23.56 2 5 20050620 163000 23.59 2 5 20050620 164000 23.52 2 5 20050620 165000 23.24 2 5 20050620 170000 23.10 2 5 20050620 171000 23.06 2 5 20050620 172000 23.11 2 5 20050620 173000 23.20 2 5 20050620 174000 23.27 2 5 20050620 175000 23.19 2 5 20050620 180000 23.18 2 5 20050620 181000 23.21 2 5 20050620 182000 23.27 2 5 20050620 183000 23.29 2 5 20050620 184000 23.01 2 5 20050620 185000 22.51 2 5 20050620 190000 22.44 2 5 20050620 191000 22.34 2 5 20050620 192000 22.36 2 5 20050620 193000 22.24 2 5 20050620 194000 22.19 2 5 20050620 195000 22.05 2 5 20050620 200000 22.13 2 5 20050620 201000 22.19 2 5 20050620 202000 22.19 2 5 20050620 203000 22.25 2 5 20050620 204000 22.34 2 5 20050620 205000 22.37 2 5 20050620 210000 22.41 2 5 20050620 211000 22.50 2 5 20050620 212000 22.52 2 5 20050620 213000 22.53 2 5 20050620 214000 22.59 2 5 20050620 215000 22.61 2 5 20050620 220000 22.68 2 5 20050620 221000 22.59 2 5 20050620 222000 22.69 2 5 20050620 223000 22.70 2 5 20050620 224000 22.65 2 5 20050620 225000 22.68 2 5 20050620 230000 22.69 2 5 20050620 231000 22.70 2 5 20050620 232000 22.81 2 5 20050620 233000 22.89 2 5 20050620 234000 22.82 2 5 20050620 235000 22.84 2 5 20050621 000000 -9.99 0 0 20050621 001000 -9.99 0 0 20050621 002000 -9.99 0 0 20050621 003000 -9.99 0 0 20050621 004000 -9.99 0 0 20050621 005000 -9.99 0 0 20050621 010000 -9.99 0 0 20050621 011000 -9.99 0 0 20050621 012000 -9.99 0 0 20050621 013000 -9.99 0 0 20050621 014000 -9.99 0 0 20050621 015000 -9.99 0 0 20050621 020000 22.55 2 5 20050621 021000 22.57 2 5 20050621 022000 22.46 2 5 20050621 023000 22.53 2 5 20050621 024000 22.57 2 5 20050621 025000 22.51 2 5 20050621 030000 22.56 2 5 20050621 031000 22.45 2 5 20050621 032000 22.54 2 5 20050621 033000 22.53 2 5 20050621 034000 22.62 2 5 20050621 035000 22.67 2 5 20050621 040000 22.61 2 5 20050621 041000 22.67 2 5 20050621 042000 22.68 2 5 20050621 043000 22.76 2 5 20050621 044000 22.84 2 5 20050621 045000 22.83 2 5 20050621 050000 22.90 2 5 20050621 051000 22.96 2 5 20050621 052000 22.99 2 5 20050621 053000 22.98 2 5 20050621 054000 22.99 2 5 20050621 055000 23.02 2 5 20050621 060000 23.02 2 5 20050621 061000 23.00 2 5 20050621 062000 22.98 2 5 20050621 063000 22.97 2 5 20050621 064000 22.97 2 5 20050621 065000 22.97 2 5 20050621 070000 22.96 2 5 20050621 071000 22.95 2 5 20050621 072000 22.92 2 5 20050621 073000 22.90 2 5 20050621 074000 22.88 2 5 20050621 075000 22.88 2 5 20050621 080000 22.89 2 5 20050621 081000 22.89 2 5 20050621 082000 22.91 2 5 20050621 083000 22.99 2 5 20050621 084000 23.20 2 5 20050621 085000 23.41 2 5 20050621 090000 23.40 2 5 20050621 091000 23.48 2 5 20050621 092000 23.51 2 5 20050621 093000 23.54 2 5 20050621 094000 23.53 2 5 20050621 095000 23.54 2 5 20050621 100000 23.51 2 5 20050621 101000 23.49 2 5 20050621 102000 23.51 2 5 20050621 103000 23.58 2 5 20050621 104000 23.62 2 5 20050621 105000 23.50 2 5 20050621 110000 23.53 2 5 20050621 111000 23.54 2 5 20050621 112000 23.60 2 5 20050621 113000 23.68 2 5 20050621 114000 23.66 2 5 20050621 115000 23.60 2 5 20050621 120000 23.61 2 5 20050621 121000 23.68 2 5 20050621 122000 23.61 2 5 20050621 123000 23.57 2 5 20050621 124000 23.66 2 5 20050621 125000 23.68 2 5 20050621 130000 23.70 2 5 20050621 131000 23.81 2 5 20050621 132000 23.82 2 5 20050621 133000 23.77 2 5 20050621 134000 23.72 2 5 20050621 135000 23.75 2 5 20050621 140000 23.73 2 5 20050621 141000 23.78 2 5 20050621 142000 23.77 2 5 20050621 143000 23.69 2 5 20050621 144000 23.72 2 5 20050621 145000 23.73 2 5 20050621 150000 23.81 2 5 20050621 151000 23.73 2 5 20050621 152000 23.73 2 5 20050621 153000 23.73 2 5 20050621 154000 23.69 2 5 20050621 155000 23.69 2 5 20050621 160000 23.68 2 5 20050621 161000 23.68 2 5 20050621 162000 23.72 2 5 20050621 163000 23.73 2 5 20050621 164000 23.69 2 5 20050621 165000 23.66 2 5 20050621 170000 23.67 2 5 20050621 171000 23.66 2 5 20050621 172000 23.62 2 5 20050621 173000 23.64 2 5 20050621 174000 23.62 2 5 20050621 175000 23.62 2 5 20050621 180000 23.62 2 5 20050621 181000 23.64 2 5 20050621 182000 23.60 2 5 20050621 183000 23.59 2 5 20050621 184000 23.55 2 5 20050621 185000 23.56 2 5 20050621 190000 23.57 2 5 20050621 191000 23.60 2 5 20050621 192000 23.62 2 5 20050621 193000 23.68 2 5 20050621 194000 23.64 2 5 20050621 195000 23.64 2 5 20050621 200000 23.64 2 5 20050621 201000 23.68 2 5 20050621 202000 23.71 2 5 20050621 203000 23.71 2 5 20050621 204000 23.74 2 5 20050621 205000 23.70 2 5 20050621 210000 23.65 2 5 20050621 211000 23.56 2 5 20050621 212000 23.54 2 5 20050621 213000 23.54 2 5 20050621 214000 23.60 2 5 20050621 215000 23.61 2 5 20050621 220000 23.61 2 5 20050621 221000 23.68 2 5 20050621 222000 23.71 2 5 20050621 223000 23.67 2 5 20050621 224000 23.70 2 5 20050621 225000 23.67 2 5 20050621 230000 23.71 2 5 20050621 231000 23.73 2 5 20050621 232000 23.71 2 5 20050621 233000 23.77 2 5 20050621 234000 23.69 2 5 20050621 235000 23.64 2 5 20050622 000000 23.68 2 5 20050622 001000 23.77 2 5 20050622 002000 23.79 2 5 20050622 003000 23.77 2 5 20050622 004000 23.73 2 5 20050622 005000 23.80 2 5 20050622 010000 23.84 2 5 20050622 011000 23.78 2 5 20050622 012000 23.77 2 5 20050622 013000 23.88 2 5 20050622 014000 23.89 2 5 20050622 015000 23.83 2 5 20050622 020000 23.74 2 5 20050622 021000 23.83 2 5 20050622 022000 23.93 2 5 20050622 023000 23.91 2 5 20050622 024000 23.84 2 5 20050622 025000 23.86 2 5 20050622 030000 23.92 2 5 20050622 031000 24.00 2 5 20050622 032000 23.97 2 5 20050622 033000 24.00 2 5 20050622 034000 24.02 2 5 20050622 035000 23.98 2 5 20050622 040000 23.95 2 5 20050622 041000 23.89 2 5 20050622 042000 23.94 2 5 20050622 043000 23.93 2 5 20050622 044000 24.10 2 5 20050622 045000 24.00 2 5 20050622 050000 23.98 2 5 20050622 051000 23.89 2 5 20050622 052000 23.88 2 5 20050622 053000 23.91 2 5 20050622 054000 23.93 2 5 20050622 055000 23.93 2 5 20050622 060000 23.85 2 5 20050622 061000 23.77 2 5 20050622 062000 23.76 2 5 20050622 063000 23.81 2 5 20050622 064000 23.72 2 5 20050622 065000 23.73 2 5 20050622 070000 23.84 2 5 20050622 071000 23.91 2 5 20050622 072000 23.87 2 5 20050622 073000 23.97 2 5 20050622 074000 23.93 2 5 20050622 075000 23.85 2 5 20050622 080000 23.85 2 5 20050622 081000 23.89 2 5 20050622 082000 23.98 2 5 20050622 083000 23.92 2 5 20050622 084000 23.91 2 5 20050622 085000 23.94 2 5 20050622 090000 23.96 2 5 20050622 091000 23.89 2 5 20050622 092000 23.93 2 5 20050622 093000 23.90 2 5 20050622 094000 23.93 2 5 20050622 095000 23.96 2 5 20050622 100000 24.01 2 5 20050622 101000 24.00 2 5 20050622 102000 23.98 2 5 20050622 103000 23.98 2 5 20050622 104000 24.13 2 5 20050622 105000 23.95 2 5 20050622 110000 23.91 2 5 20050622 111000 24.02 2 5 20050622 112000 24.11 2 5 20050622 113000 24.17 2 5 20050622 114000 24.15 2 5 20050622 115000 24.04 2 5 20050622 120000 24.10 2 5 20050622 121000 24.14 2 5 20050622 122000 24.12 2 5 20050622 123000 24.18 2 5 20050622 124000 24.23 2 5 20050622 125000 24.27 2 5 20050622 130000 24.35 2 5 20050622 131000 24.25 2 5 20050622 132000 24.16 2 5 20050622 133000 24.13 2 5 20050622 134000 24.21 2 5 20050622 135000 24.18 2 5 20050622 140000 24.16 2 5 20050622 141000 24.15 2 5 20050622 142000 24.13 2 5 20050622 143000 24.15 2 5 20050622 144000 24.18 2 5 20050622 145000 24.16 2 5 20050622 150000 24.15 2 5 20050622 151000 24.11 2 5 20050622 152000 24.09 2 5 20050622 153000 24.04 2 5 20050622 154000 24.07 2 5 20050622 155000 24.08 2 5 20050622 160000 24.13 2 5 20050622 161000 24.15 2 5 20050622 162000 24.17 2 5 20050622 163000 24.17 2 5 20050622 164000 24.16 2 5 20050622 165000 24.14 2 5 20050622 170000 24.04 2 5 20050622 171000 24.03 2 5 20050622 172000 24.12 2 5 20050622 173000 24.11 2 5 20050622 174000 24.06 2 5 20050622 175000 24.03 2 5 20050622 180000 24.06 2 5 20050622 181000 24.15 2 5 20050622 182000 24.12 2 5 20050622 183000 24.04 2 5 20050622 184000 24.01 2 5 20050622 185000 23.99 2 5 20050622 190000 23.96 2 5 20050622 191000 23.96 2 5 20050622 192000 23.96 2 5 20050622 193000 23.95 2 5 20050622 194000 23.98 2 5 20050622 195000 23.93 2 5 20050622 200000 23.88 2 5 20050622 201000 23.85 2 5 20050622 202000 23.84 2 5 20050622 203000 23.84 2 5 20050622 204000 23.86 2 5 20050622 205000 23.87 2 5 20050622 210000 23.87 2 5 20050622 211000 23.85 2 5 20050622 212000 23.83 2 5 20050622 213000 23.82 2 5 20050622 214000 23.82 2 5 20050622 215000 23.84 2 5 20050622 220000 23.83 2 5 20050622 221000 23.84 2 5 20050622 222000 23.82 2 5 20050622 223000 23.81 2 5 20050622 224000 23.83 2 5 20050622 225000 23.84 2 5 20050622 230000 23.87 2 5 20050622 231000 23.90 2 5 20050622 232000 23.93 2 5 20050622 233000 23.94 2 5 20050622 234000 24.01 2 5 20050622 235000 24.01 2 5 20050623 000000 24.02 2 5 20050623 001000 24.04 2 5 20050623 002000 24.13 2 5 20050623 003000 24.13 2 5 20050623 004000 24.14 2 5 20050623 005000 24.13 2 5 20050623 010000 24.16 2 5 20050623 011000 24.24 2 5 20050623 012000 24.27 2 5 20050623 013000 24.26 2 5 20050623 014000 24.23 2 5 20050623 015000 24.26 2 5 20050623 020000 24.29 2 5 20050623 021000 24.38 2 5 20050623 022000 24.41 2 5 20050623 023000 24.39 2 5 20050623 024000 24.26 2 5 20050623 025000 24.17 2 5 20050623 030000 24.04 2 5 20050623 031000 23.96 2 5 20050623 032000 23.98 2 5 20050623 033000 24.03 2 5 20050623 034000 24.04 2 5 20050623 035000 24.03 2 5 20050623 040000 24.04 2 5 20050623 041000 24.07 2 5 20050623 042000 24.06 2 5 20050623 043000 24.13 2 5 20050623 044000 24.13 2 5 20050623 045000 24.13 2 5 20050623 050000 24.14 2 5 20050623 051000 24.13 2 5 20050623 052000 24.15 2 5 20050623 053000 24.15 2 5 20050623 054000 24.17 2 5 20050623 055000 24.18 2 5 20050623 060000 24.21 2 5 20050623 061000 24.18 2 5 20050623 062000 24.20 2 5 20050623 063000 24.10 2 5 20050623 064000 24.04 2 5 20050623 065000 24.09 2 5 20050623 070000 24.16 2 5 20050623 071000 24.27 2 5 20050623 072000 24.30 2 5 20050623 073000 24.29 2 5 20050623 074000 24.27 2 5 20050623 075000 24.22 2 5 20050623 080000 24.12 2 5 20050623 081000 24.06 2 5 20050623 082000 24.15 2 5 20050623 083000 24.15 2 5 20050623 084000 24.13 2 5 20050623 085000 24.11 2 5 20050623 090000 24.08 2 5 20050623 091000 24.10 2 5 20050623 092000 24.13 2 5 20050623 093000 24.14 2 5 20050623 094000 24.13 2 5 20050623 095000 24.06 2 5 20050623 100000 24.03 2 5 20050623 101000 24.00 2 5 20050623 102000 23.97 2 5 20050623 103000 23.95 2 5 20050623 104000 23.94 2 5 20050623 105000 23.97 2 5 20050623 110000 24.01 2 5 20050623 111000 24.07 2 5 20050623 112000 24.16 2 5 20050623 113000 24.12 2 5 20050623 114000 24.06 2 5 20050623 115000 24.14 2 5 20050623 120000 24.15 2 5 20050623 121000 24.14 2 5 20050623 122000 24.06 2 5 20050623 123000 24.03 2 5 20050623 124000 24.12 2 5 20050623 125000 24.07 2 5 20050623 130000 24.01 2 5 20050623 131000 24.04 2 5 20050623 132000 24.04 2 5 20050623 133000 24.03 2 5 20050623 134000 23.97 2 5 20050623 135000 23.89 2 5 20050623 140000 23.89 2 5 20050623 141000 23.93 2 5 20050623 142000 23.99 2 5 20050623 143000 24.03 2 5 20050623 144000 24.01 2 5 20050623 145000 24.01 2 5 20050623 150000 24.00 2 5 20050623 151000 24.08 2 5 20050623 152000 24.06 2 5 20050623 153000 24.08 2 5 20050623 154000 24.01 2 5 20050623 155000 24.02 2 5 20050623 160000 24.00 2 5 20050623 161000 23.89 2 5 20050623 162000 23.85 2 5 20050623 163000 23.86 2 5 20050623 164000 23.89 2 5 20050623 165000 23.95 2 5 20050623 170000 23.99 2 5 20050623 171000 23.98 2 5 20050623 172000 24.02 2 5 20050623 173000 24.04 2 5 20050623 174000 24.04 2 5 20050623 175000 24.00 2 5 20050623 180000 24.02 2 5 20050623 181000 24.04 2 5 20050623 182000 24.00 2 5 20050623 183000 24.00 2 5 20050623 184000 24.00 2 5 20050623 185000 23.99 2 5 20050623 190000 24.00 2 5 20050623 191000 23.97 2 5 20050623 192000 23.96 2 5 20050623 193000 23.92 2 5 20050623 194000 23.96 2 5 20050623 195000 23.94 2 5 20050623 200000 23.96 2 5 20050623 201000 23.96 2 5 20050623 202000 23.97 2 5 20050623 203000 23.99 2 5 20050623 204000 24.01 2 5 20050623 205000 23.97 2 5 20050623 210000 23.98 2 5 20050623 211000 24.01 2 5 20050623 212000 24.12 2 5 20050623 213000 24.04 2 5 20050623 214000 24.04 2 5 20050623 215000 24.00 2 5 20050623 220000 24.01 2 5 20050623 221000 24.04 2 5 20050623 222000 24.11 2 5 20050623 223000 24.13 2 5 20050623 224000 24.16 2 5 20050623 225000 24.17 2 5 20050623 230000 24.20 2 5 20050623 231000 24.21 2 5 20050623 232000 24.21 2 5 20050623 233000 24.23 2 5 20050623 234000 24.20 2 5 20050623 235000 24.18 2 5 20050624 000000 24.18 2 5 20050624 001000 24.19 2 5 20050624 002000 24.22 2 5 20050624 003000 24.21 2 5 20050624 004000 24.27 2 5 20050624 005000 24.33 2 5 20050624 010000 24.33 2 5 20050624 011000 24.30 2 5 20050624 012000 24.26 2 5 20050624 013000 24.18 2 5 20050624 014000 24.21 2 5 20050624 015000 24.22 2 5 20050624 020000 24.21 2 5 20050624 021000 24.19 2 5 20050624 022000 24.17 2 5 20050624 023000 24.19 2 5 20050624 024000 24.22 2 5 20050624 025000 24.21 2 5 20050624 030000 24.27 2 5 20050624 031000 24.29 2 5 20050624 032000 24.25 2 5 20050624 033000 24.21 2 5 20050624 034000 24.26 2 5 20050624 035000 24.31 2 5 20050624 040000 24.28 2 5 20050624 041000 24.28 2 5 20050624 042000 24.22 2 5 20050624 043000 24.25 2 5 20050624 044000 24.21 2 5 20050624 045000 24.20 2 5 20050624 050000 24.25 2 5 20050624 051000 24.30 2 5 20050624 052000 24.34 2 5 20050624 053000 24.31 2 5 20050624 054000 24.41 2 5 20050624 055000 24.33 2 5 20050624 060000 24.37 2 5 20050624 061000 24.41 2 5 20050624 062000 24.46 2 5 20050624 063000 24.41 2 5 20050624 064000 24.34 2 5 20050624 065000 24.44 2 5 20050624 070000 24.38 2 5 20050624 071000 24.26 2 5 20050624 072000 24.34 2 5 20050624 073000 24.21 2 5 20050624 074000 24.15 2 5 20050624 075000 24.15 2 5 20050624 080000 24.21 2 5 20050624 081000 24.16 2 5 20050624 082000 24.15 2 5 20050624 083000 24.11 2 5 20050624 084000 24.09 2 5 20050624 085000 24.08 2 5 20050624 090000 24.06 2 5 20050624 091000 24.04 2 5 20050624 092000 24.03 2 5 20050624 093000 24.02 2 5 20050624 094000 24.00 2 5 20050624 095000 24.00 2 5 20050624 100000 24.00 2 5 20050624 101000 24.01 2 5 20050624 102000 24.03 2 5 20050624 103000 24.06 2 5 20050624 104000 24.15 2 5 20050624 105000 24.14 2 5 20050624 110000 24.11 2 5 20050624 111000 24.12 2 5 20050624 112000 24.13 2 5 20050624 113000 24.17 2 5 20050624 114000 24.18 2 5 20050624 115000 24.16 2 5 20050624 120000 24.16 2 5 20050624 121000 24.14 2 5 20050624 122000 24.13 2 5 20050624 123000 24.12 2 5 20050624 124000 24.15 2 5 20050624 125000 24.16 2 5 20050624 130000 24.14 2 5 20050624 131000 24.07 2 5 20050624 132000 24.01 2 5 20050624 133000 24.03 2 5 20050624 134000 24.02 2 5 20050624 135000 24.03 2 5 20050624 140000 24.08 2 5 20050624 141000 24.00 2 5 20050624 142000 24.03 2 5 20050624 143000 24.03 2 5 20050624 144000 23.98 2 5 20050624 145000 23.97 2 5 20050624 150000 23.97 2 5 20050624 151000 23.94 2 5 20050624 152000 23.93 2 5 20050624 153000 23.92 2 5 20050624 154000 23.93 2 5 20050624 155000 23.99 2 5 20050624 160000 23.97 2 5 20050624 161000 23.95 2 5 20050624 162000 23.95 2 5 20050624 163000 23.97 2 5 20050624 164000 23.96 2 5 20050624 165000 23.96 2 5 20050624 170000 24.03 2 5 20050624 171000 24.10 2 5 20050624 172000 24.10 2 5 20050624 173000 24.04 2 5 20050624 174000 24.03 2 5 20050624 175000 24.00 2 5 20050624 180000 24.00 2 5 20050624 181000 24.01 2 5 20050624 182000 24.01 2 5 20050624 183000 24.02 2 5 20050624 184000 24.03 2 5 20050624 185000 24.04 2 5 20050624 190000 24.02 2 5 20050624 191000 24.04 2 5 20050624 192000 24.03 2 5 20050624 193000 24.02 2 5 20050624 194000 24.03 2 5 20050624 195000 24.04 2 5 20050624 200000 24.01 2 5 20050624 201000 24.00 2 5 20050624 202000 24.02 2 5 20050624 203000 24.01 2 5 20050624 204000 24.01 2 5 20050624 205000 24.01 2 5 20050624 210000 24.03 2 5 20050624 211000 24.01 2 5 20050624 212000 24.03 2 5 20050624 213000 24.04 2 5 20050624 214000 24.12 2 5 20050624 215000 24.15 2 5 20050624 220000 24.15 2 5 20050624 221000 24.16 2 5 20050624 222000 24.16 2 5 20050624 223000 24.16 2 5 20050624 224000 24.15 2 5 20050624 225000 24.15 2 5 20050624 230000 24.17 2 5 20050624 231000 24.17 2 5 20050624 232000 24.19 2 5 20050624 233000 24.21 2 5 20050624 234000 24.23 2 5 20050624 235000 24.21 2 5 20050625 000000 24.21 2 5 20050625 001000 24.24 2 5 20050625 002000 24.22 2 5 20050625 003000 24.21 2 5 20050625 004000 24.22 2 5 20050625 005000 24.23 2 5 20050625 010000 24.26 2 5 20050625 011000 24.29 2 5 20050625 012000 24.29 2 5 20050625 013000 24.26 2 5 20050625 014000 24.25 2 5 20050625 015000 24.25 2 5 20050625 020000 24.26 2 5 20050625 021000 24.26 2 5 20050625 022000 24.26 2 5 20050625 023000 24.28 2 5 20050625 024000 24.29 2 5 20050625 025000 24.30 2 5 20050625 030000 24.33 2 5 20050625 031000 24.29 2 5 20050625 032000 24.31 2 5 20050625 033000 24.31 2 5 20050625 034000 24.33 2 5 20050625 035000 24.34 2 5 20050625 040000 24.34 2 5 20050625 041000 24.38 2 5 20050625 042000 24.41 2 5 20050625 043000 24.37 2 5 20050625 044000 24.42 2 5 20050625 045000 24.41 2 5 20050625 050000 24.41 2 5 20050625 051000 24.46 2 5 20050625 052000 24.42 2 5 20050625 053000 24.35 2 5 20050625 054000 24.40 2 5 20050625 055000 24.39 2 5 20050625 060000 24.38 2 5 20050625 061000 24.37 2 5 20050625 062000 24.31 2 5 20050625 063000 24.27 2 5 20050625 064000 24.24 2 5 20050625 065000 24.21 2 5 20050625 070000 24.21 2 5 20050625 071000 24.20 2 5 20050625 072000 24.18 2 5 20050625 073000 24.17 2 5 20050625 074000 24.19 2 5 20050625 075000 24.19 2 5 20050625 080000 24.21 2 5 20050625 081000 24.24 2 5 20050625 082000 24.17 2 5 20050625 083000 24.16 2 5 20050625 084000 24.17 2 5 20050625 085000 24.20 2 5 20050625 090000 24.21 2 5 20050625 091000 24.18 2 5 20050625 092000 24.17 2 5 20050625 093000 24.15 2 5 20050625 094000 24.13 2 5 20050625 095000 24.12 2 5 20050625 100000 24.08 2 5 20050625 101000 24.07 2 5 20050625 102000 24.04 2 5 20050625 103000 24.04 2 5 20050625 104000 24.04 2 5 20050625 105000 24.07 2 5 20050625 110000 24.08 2 5 20050625 111000 24.06 2 5 20050625 112000 24.03 2 5 20050625 113000 24.01 2 5 20050625 114000 24.01 2 5 20050625 115000 24.01 2 5 20050625 120000 24.04 2 5 20050625 121000 24.07 2 5 20050625 122000 24.10 2 5 20050625 123000 24.10 2 5 20050625 124000 24.12 2 5 20050625 125000 24.14 2 5 20050625 130000 24.15 2 5 20050625 131000 24.15 2 5 20050625 132000 24.12 2 5 20050625 133000 24.06 2 5 20050625 134000 24.06 2 5 20050625 135000 24.04 2 5 20050625 140000 24.04 2 5 20050625 141000 24.03 2 5 20050625 142000 24.01 2 5 20050625 143000 24.01 2 5 20050625 144000 24.01 2 5 20050625 145000 24.04 2 5 20050625 150000 24.10 2 5 20050625 151000 24.14 2 5 20050625 152000 24.14 2 5 20050625 153000 24.13 2 5 20050625 154000 24.12 2 5 20050625 155000 24.12 2 5 20050625 160000 24.14 2 5 20050625 161000 24.12 2 5 20050625 162000 24.10 2 5 20050625 163000 24.10 2 5 20050625 164000 24.06 2 5 20050625 165000 24.06 2 5 20050625 170000 24.12 2 5 20050625 171000 24.13 2 5 20050625 172000 24.13 2 5 20050625 173000 24.14 2 5 20050625 174000 24.15 2 5 20050625 175000 24.12 2 5 20050625 180000 24.12 2 5 20050625 181000 24.13 2 5 20050625 182000 24.13 2 5 20050625 183000 24.11 2 5 20050625 184000 24.10 2 5 20050625 185000 24.09 2 5 20050625 190000 24.12 2 5 20050625 191000 24.14 2 5 20050625 192000 24.15 2 5 20050625 193000 24.15 2 5 20050625 194000 24.14 2 5 20050625 195000 24.14 2 5 20050625 200000 24.14 2 5 20050625 201000 24.15 2 5 20050625 202000 24.17 2 5 20050625 203000 24.17 2 5 20050625 204000 24.20 2 5 20050625 205000 24.18 2 5 20050625 210000 24.17 2 5 20050625 211000 24.17 2 5 20050625 212000 24.24 2 5 20050625 213000 24.23 2 5 20050625 214000 24.20 2 5 20050625 215000 24.24 2 5 20050625 220000 24.25 2 5 20050625 221000 24.25 2 5 20050625 222000 24.25 2 5 20050625 223000 24.24 2 5 20050625 224000 24.22 2 5 20050625 225000 24.21 2 5 20050625 230000 24.25 2 5 20050625 231000 24.25 2 5 20050625 232000 24.32 2 5 20050625 233000 24.33 2 5 20050625 234000 24.41 2 5 20050625 235000 24.39 2 5 20050626 000000 24.43 2 5 20050626 001000 24.46 2 5 20050626 002000 24.46 2 5 20050626 003000 24.45 2 5 20050626 004000 24.46 2 5 20050626 005000 24.45 2 5 20050626 010000 24.42 2 5 20050626 011000 24.42 2 5 20050626 012000 24.42 2 5 20050626 013000 24.41 2 5 20050626 014000 24.44 2 5 20050626 015000 24.46 2 5 20050626 020000 24.48 2 5 20050626 021000 24.56 2 5 20050626 022000 24.56 2 5 20050626 023000 24.56 2 5 20050626 024000 24.58 2 5 20050626 025000 24.58 2 5 20050626 030000 24.55 2 5 20050626 031000 24.57 2 5 20050626 032000 24.57 2 5 20050626 033000 24.61 2 5 20050626 034000 24.63 2 5 20050626 035000 24.60 2 5 20050626 040000 24.59 2 5 20050626 041000 24.61 2 5 20050626 042000 24.58 2 5 20050626 043000 24.56 2 5 20050626 044000 24.55 2 5 20050626 045000 24.58 2 5 20050626 050000 24.62 2 5 20050626 051000 24.63 2 5 20050626 052000 24.57 2 5 20050626 053000 24.54 2 5 20050626 054000 24.55 2 5 20050626 055000 24.58 2 5 20050626 060000 24.58 2 5 20050626 061000 24.57 2 5 20050626 062000 24.58 2 5 20050626 063000 24.56 2 5 20050626 064000 24.50 2 5 20050626 065000 24.52 2 5 20050626 070000 24.63 2 5 20050626 071000 24.64 2 5 20050626 072000 24.61 2 5 20050626 073000 24.51 2 5 20050626 074000 24.50 2 5 20050626 075000 24.39 2 5 20050626 080000 24.36 2 5 20050626 081000 24.36 2 5 20050626 082000 24.34 2 5 20050626 083000 24.29 2 5 20050626 084000 24.27 2 5 20050626 085000 24.24 2 5 20050626 090000 24.22 2 5 20050626 091000 24.22 2 5 20050626 092000 24.23 2 5 20050626 093000 24.22 2 5 20050626 094000 24.22 2 5 20050626 095000 24.24 2 5 20050626 100000 24.24 2 5 20050626 101000 24.26 2 5 20050626 102000 24.29 2 5 20050626 103000 24.29 2 5 20050626 104000 24.30 2 5 20050626 105000 24.26 2 5 20050626 110000 24.25 2 5 20050626 111000 24.31 2 5 20050626 112000 24.30 2 5 20050626 113000 24.27 2 5 20050626 114000 24.25 2 5 20050626 115000 24.26 2 5 20050626 120000 24.25 2 5 20050626 121000 24.22 2 5 20050626 122000 24.22 2 5 20050626 123000 24.25 2 5 20050626 124000 24.26 2 5 20050626 125000 24.25 2 5 20050626 130000 24.21 2 5 20050626 131000 24.18 2 5 20050626 132000 24.21 2 5 20050626 133000 24.22 2 5 20050626 134000 24.24 2 5 20050626 135000 24.29 2 5 20050626 140000 24.18 2 5 20050626 141000 24.20 2 5 20050626 142000 24.18 2 5 20050626 143000 24.20 2 5 20050626 144000 24.18 2 5 20050626 145000 24.21 2 5 20050626 150000 24.18 2 5 20050626 151000 24.16 2 5 20050626 152000 24.13 2 5 20050626 153000 24.12 2 5 20050626 154000 24.12 2 5 20050626 155000 24.11 2 5 20050626 160000 24.12 2 5 20050626 161000 24.12 2 5 20050626 162000 24.11 2 5 20050626 163000 24.14 2 5 20050626 164000 24.15 2 5 20050626 165000 24.13 2 5 20050626 170000 24.13 2 5 20050626 171000 24.10 2 5 20050626 172000 24.08 2 5 20050626 173000 24.10 2 5 20050626 174000 24.10 2 5 20050626 175000 24.07 2 5 20050626 180000 24.07 2 5 20050626 181000 24.08 2 5 20050626 182000 24.11 2 5 20050626 183000 24.11 2 5 20050626 184000 24.13 2 5 20050626 185000 24.14 2 5 20050626 190000 24.15 2 5 20050626 191000 24.15 2 5 20050626 192000 24.16 2 5 20050626 193000 24.17 2 5 20050626 194000 24.19 2 5 20050626 195000 24.20 2 5 20050626 200000 24.19 2 5 20050626 201000 24.21 2 5 20050626 202000 24.21 2 5 20050626 203000 24.20 2 5 20050626 204000 24.19 2 5 20050626 205000 24.21 2 5 20050626 210000 24.26 2 5 20050626 211000 24.32 2 5 20050626 212000 24.38 2 5 20050626 213000 24.44 2 5 20050626 214000 24.45 2 5 20050626 215000 24.44 2 5 20050626 220000 24.45 2 5 20050626 221000 24.50 2 5 20050626 222000 24.51 2 5 20050626 223000 24.51 2 5 20050626 224000 24.50 2 5 20050626 225000 24.50 2 5 20050626 230000 24.51 2 5 20050626 231000 24.49 2 5 20050626 232000 24.52 2 5 20050626 233000 24.51 2 5 20050626 234000 24.52 2 5 20050626 235000 24.54 2 5 20050627 000000 24.58 2 5 20050627 001000 24.61 2 5 20050627 002000 24.61 2 5 20050627 003000 24.57 2 5 20050627 004000 24.58 2 5 20050627 005000 24.56 2 5 20050627 010000 24.58 2 5 20050627 011000 24.60 2 5 20050627 012000 24.63 2 5 20050627 013000 24.63 2 5 20050627 014000 24.64 2 5 20050627 015000 24.66 2 5 20050627 020000 24.68 2 5 20050627 021000 24.67 2 5 20050627 022000 24.69 2 5 20050627 023000 24.70 2 5 20050627 024000 24.72 2 5 20050627 025000 24.79 2 5 20050627 030000 24.75 2 5 20050627 031000 24.71 2 5 20050627 032000 24.69 2 5 20050627 033000 24.70 2 5 20050627 034000 24.70 2 5 20050627 035000 24.71 2 5 20050627 040000 24.70 2 5 20050627 041000 24.76 2 5 20050627 042000 24.76 2 5 20050627 043000 24.77 2 5 20050627 044000 24.78 2 5 20050627 045000 24.78 2 5 20050627 050000 24.82 2 5 20050627 051000 24.81 2 5 20050627 052000 24.81 2 5 20050627 053000 24.81 2 5 20050627 054000 24.81 2 5 20050627 055000 24.83 2 5 20050627 060000 24.85 2 5 20050627 061000 24.91 2 5 20050627 062000 24.86 2 5 20050627 063000 24.85 2 5 20050627 064000 24.84 2 5 20050627 065000 24.85 2 5 20050627 070000 24.87 2 5 20050627 071000 24.84 2 5 20050627 072000 24.85 2 5 20050627 073000 24.85 2 5 20050627 074000 24.85 2 5 20050627 075000 24.81 2 5 20050627 080000 24.80 2 5 20050627 081000 24.72 2 5 20050627 082000 24.63 2 5 20050627 083000 24.56 2 5 20050627 084000 24.53 2 5 20050627 085000 24.53 2 5 20050627 090000 24.58 2 5 20050627 091000 24.56 2 5 20050627 092000 24.56 2 5 20050627 093000 24.58 2 5 20050627 094000 24.56 2 5 20050627 095000 24.58 2 5 20050627 100000 24.58 2 5 20050627 101000 24.54 2 5 20050627 102000 24.52 2 5 20050627 103000 24.50 2 5 20050627 104000 24.46 2 5 20050627 105000 24.43 2 5 20050627 110000 24.45 2 5 20050627 111000 24.44 2 5 20050627 112000 24.43 2 5 20050627 113000 24.43 2 5 20050627 114000 24.42 2 5 20050627 115000 24.43 2 5 20050627 120000 24.43 2 5 20050627 121000 24.44 2 5 20050627 122000 24.48 2 5 20050627 123000 24.49 2 5 20050627 124000 24.50 2 5 20050627 125000 24.49 2 5 20050627 130000 24.49 2 5 20050627 131000 24.52 2 5 20050627 132000 24.53 2 5 20050627 133000 24.56 2 5 20050627 134000 24.51 2 5 20050627 135000 24.50 2 5 20050627 140000 24.48 2 5 20050627 141000 24.50 2 5 20050627 142000 24.57 2 5 20050627 143000 24.55 2 5 20050627 144000 24.53 2 5 20050627 145000 24.56 2 5 20050627 150000 24.54 2 5 20050627 151000 24.51 2 5 20050627 152000 24.54 2 5 20050627 153000 24.54 2 5 20050627 154000 24.48 2 5 20050627 155000 24.42 2 5 20050627 160000 24.38 2 5 20050627 161000 24.36 2 5 20050627 162000 24.40 2 5 20050627 163000 24.38 2 5 20050627 164000 24.41 2 5 20050627 165000 24.44 2 5 20050627 170000 24.46 2 5 20050627 171000 24.46 2 5 20050627 172000 24.50 2 5 20050627 173000 24.54 2 5 20050627 174000 24.54 2 5 20050627 175000 24.58 2 5 20050627 180000 24.60 2 5 20050627 181000 24.56 2 5 20050627 182000 24.58 2 5 20050627 183000 24.58 2 5 20050627 184000 24.54 2 5 20050627 185000 24.54 2 5 20050627 190000 24.50 2 5 20050627 191000 24.48 2 5 20050627 192000 24.48 2 5 20050627 193000 24.49 2 5 20050627 194000 24.51 2 5 20050627 195000 24.52 2 5 20050627 200000 24.53 2 5 20050627 201000 24.57 2 5 20050627 202000 24.62 2 5 20050627 203000 24.63 2 5 20050627 204000 24.67 2 5 20050627 205000 24.70 2 5 20050627 210000 24.77 2 5 20050627 211000 24.81 2 5 20050627 212000 24.82 2 5 20050627 213000 24.90 2 5 20050627 214000 24.93 2 5 20050627 215000 24.87 2 5 20050627 220000 24.82 2 5 20050627 221000 24.80 2 5 20050627 222000 24.77 2 5 20050627 223000 24.78 2 5 20050627 224000 24.86 2 5 20050627 225000 24.84 2 5 20050627 230000 24.82 2 5 20050627 231000 24.85 2 5 20050627 232000 24.82 2 5 20050627 233000 24.81 2 5 20050627 234000 24.79 2 5 20050627 235000 24.77 2 5 20050628 000000 24.74 2 5 20050628 001000 24.79 2 5 20050628 002000 24.85 2 5 20050628 003000 24.95 2 5 20050628 004000 24.92 2 5 20050628 005000 24.93 2 5 20050628 010000 24.95 2 5 20050628 011000 24.87 2 5 20050628 012000 24.85 2 5 20050628 013000 24.86 2 5 20050628 014000 24.82 2 5 20050628 015000 24.83 2 5 20050628 020000 24.86 2 5 20050628 021000 24.91 2 5 20050628 022000 24.83 2 5 20050628 023000 24.81 2 5 20050628 024000 24.79 2 5 20050628 025000 24.78 2 5 20050628 030000 24.80 2 5 20050628 031000 24.80 2 5 20050628 032000 24.80 2 5 20050628 033000 24.82 2 5 20050628 034000 24.84 2 5 20050628 035000 24.85 2 5 20050628 040000 24.87 2 5 20050628 041000 24.89 2 5 20050628 042000 24.89 2 5 20050628 043000 24.94 2 5 20050628 044000 24.99 2 5 20050628 045000 25.00 2 5 20050628 050000 25.06 2 5 20050628 051000 25.08 2 5 20050628 052000 25.09 2 5 20050628 053000 25.12 2 5 20050628 054000 25.14 2 5 20050628 055000 25.14 2 5 20050628 060000 25.10 2 5 20050628 061000 25.05 2 5 20050628 062000 25.01 2 5 20050628 063000 24.99 2 5 20050628 064000 25.00 2 5 20050628 065000 25.00 2 5 20050628 070000 25.03 2 5 20050628 071000 25.01 2 5 20050628 072000 24.97 2 5 20050628 073000 24.87 2 5 20050628 074000 24.91 2 5 20050628 075000 24.87 2 5 20050628 080000 24.86 2 5 20050628 081000 24.87 2 5 20050628 082000 24.87 2 5 20050628 083000 24.84 2 5 20050628 084000 24.80 2 5 20050628 085000 24.78 2 5 20050628 090000 24.77 2 5 20050628 091000 24.71 2 5 20050628 092000 24.70 2 5 20050628 093000 24.76 2 5 20050628 094000 24.73 2 5 20050628 095000 24.71 2 5 20050628 100000 24.69 2 5 20050628 101000 24.67 2 5 20050628 102000 24.69 2 5 20050628 103000 24.68 2 5 20050628 104000 24.68 2 5 20050628 105000 24.69 2 5 20050628 110000 24.67 2 5 20050628 111000 24.65 2 5 20050628 112000 24.65 2 5 20050628 113000 24.67 2 5 20050628 114000 24.68 2 5 20050628 115000 24.65 2 5 20050628 120000 24.63 2 5 20050628 121000 24.66 2 5 20050628 122000 24.65 2 5 20050628 123000 24.62 2 5 20050628 124000 24.62 2 5 20050628 125000 24.61 2 5 20050628 130000 24.62 2 5 20050628 131000 24.61 2 5 20050628 132000 24.61 2 5 20050628 133000 24.60 2 5 20050628 134000 24.59 2 5 20050628 135000 24.59 2 5 20050628 140000 24.59 2 5 20050628 141000 24.58 2 5 20050628 142000 24.57 2 5 20050628 143000 24.57 2 5 20050628 144000 24.57 2 5 20050628 145000 24.55 2 5 20050628 150000 24.54 2 5 20050628 151000 24.53 2 5 20050628 152000 24.54 2 5 20050628 153000 24.51 2 5 20050628 154000 24.50 2 5 20050628 155000 24.49 2 5 20050628 160000 24.49 2 5 20050628 161000 24.49 2 5 20050628 162000 24.49 2 5 20050628 163000 24.48 2 5 20050628 164000 24.48 2 5 20050628 165000 24.50 2 5 20050628 170000 24.51 2 5 20050628 171000 24.54 2 5 20050628 172000 24.54 2 5 20050628 173000 24.52 2 5 20050628 174000 24.52 2 5 20050628 175000 24.53 2 5 20050628 180000 24.54 2 5 20050628 181000 24.58 2 5 20050628 182000 24.59 2 5 20050628 183000 24.59 2 5 20050628 184000 24.60 2 5 20050628 185000 24.59 2 5 20050628 190000 24.59 2 5 20050628 191000 24.59 2 5 20050628 192000 24.60 2 5 20050628 193000 24.58 2 5 20050628 194000 24.59 2 5 20050628 195000 24.59 2 5 20050628 200000 24.63 2 5 20050628 201000 24.68 2 5 20050628 202000 24.67 2 5 20050628 203000 24.63 2 5 20050628 204000 24.58 2 5 20050628 205000 24.56 2 5 20050628 210000 24.57 2 5 20050628 211000 24.62 2 5 20050628 212000 24.66 2 5 20050628 213000 24.66 2 5 20050628 214000 24.61 2 5 20050628 215000 24.59 2 5 20050628 220000 24.60 2 5 20050628 221000 24.59 2 5 20050628 222000 24.59 2 5 20050628 223000 24.59 2 5 20050628 224000 24.61 2 5 20050628 225000 24.60 2 5 20050628 230000 24.58 2 5 20050628 231000 24.58 2 5 20050628 232000 24.59 2 5 20050628 233000 24.59 2 5 20050628 234000 24.56 2 5 20050628 235000 24.51 2 5 20050629 000000 24.42 2 5 20050629 001000 24.40 2 5 20050629 002000 24.39 2 5 20050629 003000 24.44 2 5 20050629 004000 24.49 2 5 20050629 005000 24.48 2 5 20050629 010000 24.48 2 5 20050629 011000 24.50 2 5 20050629 012000 24.48 2 5 20050629 013000 24.45 2 5 20050629 014000 24.43 2 5 20050629 015000 24.40 2 5 20050629 020000 24.37 2 5 20050629 021000 24.33 2 5 20050629 022000 24.37 2 5 20050629 023000 24.33 2 5 20050629 024000 24.29 2 5 20050629 025000 24.24 2 5 20050629 030000 24.24 2 5 20050629 031000 24.21 2 5 20050629 032000 24.17 2 5 20050629 033000 24.17 2 5 20050629 034000 24.16 2 5 20050629 035000 24.15 2 5 20050629 040000 24.14 2 5 20050629 041000 24.15 2 5 20050629 042000 24.10 2 5 20050629 043000 24.11 2 5 20050629 044000 24.14 2 5 20050629 045000 24.04 2 5 20050629 050000 24.02 2 5 20050629 051000 23.99 2 5 20050629 052000 23.96 2 5 20050629 053000 23.96 2 5 20050629 054000 23.99 2 5 20050629 055000 23.96 2 5 20050629 060000 23.93 2 5 20050629 061000 23.93 2 5 20050629 062000 23.89 2 5 20050629 063000 23.89 2 5 20050629 064000 23.89 2 5 20050629 065000 23.88 2 5 20050629 070000 23.86 2 5 20050629 071000 23.85 2 5 20050629 072000 23.85 2 5 20050629 073000 23.84 2 5 20050629 074000 23.86 2 5 20050629 075000 23.85 2 5 20050629 080000 23.84 2 5 20050629 081000 23.80 2 5 20050629 082000 23.83 2 5 20050629 083000 23.81 2 5 20050629 084000 23.83 2 5 20050629 085000 23.82 2 5 20050629 090000 23.80 2 5 20050629 091000 23.80 2 5 20050629 092000 23.78 2 5 20050629 093000 23.76 2 5 20050629 094000 23.76 2 5 20050629 095000 23.75 2 5 20050629 100000 23.73 2 5 20050629 101000 23.72 2 5 20050629 102000 23.72 2 5 20050629 103000 23.72 2 5 20050629 104000 23.69 2 5 20050629 105000 23.69 2 5 20050629 110000 23.68 2 5 20050629 111000 23.64 2 5 20050629 112000 23.67 2 5 20050629 113000 23.71 2 5 20050629 114000 23.71 2 5 20050629 115000 23.70 2 5 20050629 120000 23.69 2 5 20050629 121000 23.70 2 5 20050629 122000 23.73 2 5 20050629 123000 23.76 2 5 20050629 124000 23.75 2 5 20050629 125000 23.75 2 5 20050629 130000 23.75 2 5 20050629 131000 23.72 2 5 20050629 132000 23.71 2 5 20050629 133000 23.73 2 5 20050629 134000 23.75 2 5 20050629 135000 23.82 2 5 20050629 140000 23.82 2 5 20050629 141000 23.77 2 5 20050629 142000 23.75 2 5 20050629 143000 23.73 2 5 20050629 144000 23.73 2 5 20050629 145000 23.70 2 5 20050629 150000 23.65 2 5 20050629 151000 23.66 2 5 20050629 152000 23.67 2 5 20050629 153000 23.68 2 5 20050629 154000 23.68 2 5 20050629 155000 23.70 2 5 20050629 160000 23.19 2 5 20050629 161000 23.14 2 5 20050629 162000 23.05 2 5 20050629 163000 23.02 2 5 20050629 164000 23.01 2 5 20050629 165000 23.10 2 5 20050629 170000 23.09 2 5 20050629 171000 23.24 2 5 20050629 172000 23.24 2 5 20050629 173000 23.24 2 5 20050629 174000 23.28 2 5 20050629 175000 23.37 2 5 20050629 180000 23.40 2 5 20050629 181000 23.46 2 5 20050629 182000 23.49 2 5 20050629 183000 23.55 2 5 20050629 184000 23.58 2 5 20050629 185000 23.69 2 5 20050629 190000 23.67 2 5 20050629 191000 23.65 2 5 20050629 192000 23.77 2 5 20050629 193000 23.69 2 5 20050629 194000 23.80 2 5 20050629 195000 23.84 2 5 20050629 200000 23.90 2 5 20050629 201000 23.87 2 5 20050629 202000 23.84 2 5 20050629 203000 23.94 2 5 20050629 204000 24.20 2 5 20050629 205000 24.32 2 5 20050629 210000 24.38 2 5 20050629 211000 24.31 2 5 20050629 212000 24.18 2 5 20050629 213000 24.40 2 5 20050629 214000 24.51 2 5 20050629 215000 24.58 2 5 20050629 220000 24.63 2 5 20050629 221000 24.54 2 5 20050629 222000 24.54 2 5 20050629 223000 24.68 2 5 20050629 224000 24.74 2 5 20050629 225000 24.75 2 5 20050629 230000 24.72 2 5 20050629 231000 24.79 2 5 20050629 232000 24.65 2 5 20050629 233000 24.80 2 5 20050629 234000 24.83 2 5 20050629 235000 24.87 2 5 20050630 000000 24.78 2 5 20050630 001000 24.72 2 5 20050630 002000 24.63 2 5 20050630 003000 24.55 2 5 20050630 004000 24.58 2 5 20050630 005000 24.59 2 5 20050630 010000 24.59 2 5 20050630 011000 24.64 2 5 20050630 012000 24.65 2 5 20050630 013000 24.82 2 5 20050630 014000 24.82 2 5 20050630 015000 24.79 2 5 20050630 020000 24.77 2 5 20050630 021000 24.65 2 5 20050630 022000 24.74 2 5 20050630 023000 24.81 2 5 20050630 024000 24.93 2 5 20050630 025000 24.97 2 5 20050630 030000 25.08 2 5 20050630 031000 24.94 2 5 20050630 032000 24.94 2 5 20050630 033000 25.12 2 5 20050630 034000 24.99 2 5 20050630 035000 25.18 2 5 20050630 040000 25.24 2 5 20050630 041000 25.18 2 5 20050630 042000 25.08 2 5 20050630 043000 25.12 2 5 20050630 044000 25.02 2 5 20050630 045000 24.93 2 5 20050630 050000 24.80 2 5 20050630 051000 24.70 2 5 20050630 052000 24.80 2 5 20050630 053000 24.78 2 5 20050630 054000 24.73 2 5 20050630 055000 24.66 2 5 20050630 060000 24.80 2 5 20050630 061000 24.86 2 5 20050630 062000 24.81 2 5 20050630 063000 24.78 2 5 20050630 064000 24.79 2 5 20050630 065000 24.70 2 5 20050630 070000 24.63 2 5 20050630 071000 24.76 2 5 20050630 072000 24.97 2 5 20050630 073000 25.15 2 5 20050630 074000 25.28 2 5 20050630 075000 24.99 2 5 20050630 080000 24.84 2 5 20050630 081000 24.82 2 5 20050630 082000 24.69 2 5 20050630 083000 24.67 2 5 20050630 084000 24.67 2 5 20050630 085000 24.62 2 5 20050630 090000 24.56 2 5 20050630 091000 24.62 2 5 20050630 092000 24.59 2 5 20050630 093000 24.59 2 5 20050630 094000 24.58 2 5 20050630 095000 24.62 2 5 20050630 100000 24.55 2 5 20050630 101000 24.55 2 5 20050630 102000 24.64 2 5 20050630 103000 24.63 2 5 20050630 104000 24.58 2 5 20050630 105000 24.66 2 5 20050630 110000 24.68 2 5 20050630 111000 24.74 2 5 20050630 112000 24.72 2 5 20050630 113000 24.80 2 5 20050630 114000 24.87 2 5 20050630 115000 24.93 2 5 20050630 120000 24.96 2 5 20050630 121000 24.95 2 5 20050630 122000 25.05 2 5 20050630 123000 25.08 2 5 20050630 124000 25.07 2 5 20050630 125000 25.06 2 5 20050630 130000 25.01 2 5 20050630 131000 25.08 2 5 20050630 132000 25.12 2 5 20050630 133000 25.17 2 5 20050630 134000 25.13 2 5 20050630 135000 25.13 2 5 20050630 140000 25.08 2 5 20050630 141000 25.11 2 5 20050630 142000 25.01 2 5 20050630 143000 24.97 2 5 20050630 144000 24.97 2 5 20050630 145000 24.86 2 5 20050630 150000 24.90 2 5 20050630 151000 24.91 2 5 20050630 152000 24.94 2 5 20050630 153000 24.92 2 5 20050630 154000 24.90 2 5 20050630 155000 24.84 2 5 20050630 160000 24.82 2 5 20050630 161000 24.80 2 5 20050630 162000 24.80 2 5 20050630 163000 24.74 2 5 20050630 164000 24.70 2 5 20050630 165000 24.70 2 5 20050630 170000 24.70 2 5 20050630 171000 24.70 2 5 20050630 172000 24.66 2 5 20050630 173000 24.69 2 5 20050630 174000 24.67 2 5 20050630 175000 24.60 2 5 20050630 180000 24.65 2 5 20050630 181000 24.66 2 5 20050630 182000 24.59 2 5 20050630 183000 24.60 2 5 20050630 184000 24.65 2 5 20050630 185000 24.68 2 5 20050630 190000 24.66 2 5 20050630 191000 24.72 2 5 20050630 192000 24.78 2 5 20050630 193000 24.81 2 5 20050630 194000 24.84 2 5 20050630 195000 24.85 2 5 20050630 200000 24.94 2 5 20050630 201000 24.91 2 5 20050630 202000 24.87 2 5 20050630 203000 24.90 2 5 20050630 204000 24.92 2 5 20050630 205000 24.93 2 5 20050630 210000 25.03 2 5 20050630 211000 25.03 2 5 20050630 212000 25.00 2 5 20050630 213000 24.98 2 5 20050630 214000 25.03 2 5 20050630 215000 25.03 2 5 20050630 220000 25.13 2 5 20050630 221000 25.28 2 5 20050630 222000 25.32 2 5 20050630 223000 25.37 2 5 20050630 224000 25.27 2 5 20050630 225000 25.33 2 5 20050630 230000 25.32 2 5 20050630 231000 25.29 2 5 20050630 232000 25.33 2 5 20050630 233000 25.33 2 5 20050630 234000 25.32 2 5 20050630 235000 25.24 2 5 20050701 000000 25.24 2 5 20050701 001000 25.27 2 5 20050701 002000 25.26 2 5 20050701 003000 25.22 2 5 20050701 004000 25.17 2 5 20050701 005000 25.22 2 5 20050701 010000 25.26 2 5 20050701 011000 25.31 2 5 20050701 012000 25.26 2 5 20050701 013000 25.38 2 5 20050701 014000 25.38 2 5 20050701 015000 25.24 2 5 20050701 020000 25.23 2 5 20050701 021000 25.22 2 5 20050701 022000 25.16 2 5 20050701 023000 25.23 2 5 20050701 024000 25.19 2 5 20050701 025000 25.26 2 5 20050701 030000 25.26 2 5 20050701 031000 25.28 2 5 20050701 032000 25.26 2 5 20050701 033000 25.32 2 5 20050701 034000 25.26 2 5 20050701 035000 25.33 2 5 20050701 040000 25.33 2 5 20050701 041000 25.33 2 5 20050701 042000 25.39 2 5 20050701 043000 25.40 2 5 20050701 044000 25.47 2 5 20050701 045000 25.47 2 5 20050701 050000 25.51 2 5 20050701 051000 25.49 2 5 20050701 052000 25.50 2 5 20050701 053000 25.46 2 5 20050701 054000 25.48 2 5 20050701 055000 25.59 2 5 20050701 060000 25.58 2 5 20050701 061000 25.52 2 5 20050701 062000 25.54 2 5 20050701 063000 25.57 2 5 20050701 064000 25.59 2 5 20050701 065000 25.65 2 5 20050701 070000 25.66 2 5 20050701 071000 25.66 2 5 20050701 072000 25.67 2 5 20050701 073000 25.56 2 5 20050701 074000 25.51 2 5 20050701 075000 25.48 2 5 20050701 080000 25.48 2 5 20050701 081000 25.48 2 5 20050701 082000 25.46 2 5 20050701 083000 25.46 2 5 20050701 084000 25.45 2 5 20050701 085000 25.45 2 5 20050701 090000 25.45 2 5 20050701 091000 25.43 2 5 20050701 092000 25.41 2 5 20050701 093000 25.40 2 5 20050701 094000 25.40 2 5 20050701 095000 25.38 2 5 20050701 100000 25.36 2 5 20050701 101000 25.32 2 5 20050701 102000 25.28 2 5 20050701 103000 25.28 2 5 20050701 104000 25.25 2 5 20050701 105000 25.26 2 5 20050701 110000 25.31 2 5 20050701 111000 25.35 2 5 20050701 112000 25.32 2 5 20050701 113000 25.32 2 5 20050701 114000 25.32 2 5 20050701 115000 25.32 2 5 20050701 120000 25.31 2 5 20050701 121000 25.29 2 5 20050701 122000 25.28 2 5 20050701 123000 25.29 2 5 20050701 124000 25.33 2 5 20050701 125000 25.37 2 5 20050701 130000 25.43 2 5 20050701 131000 25.44 2 5 20050701 132000 25.44 2 5 20050701 133000 25.36 2 5 20050701 134000 25.34 2 5 20050701 135000 25.33 2 5 20050701 140000 25.33 2 5 20050701 141000 25.28 2 5 20050701 142000 25.24 2 5 20050701 143000 25.21 2 5 20050701 144000 25.19 2 5 20050701 145000 25.14 2 5 20050701 150000 25.12 2 5 20050701 151000 25.11 2 5 20050701 152000 25.12 2 5 20050701 153000 25.16 2 5 20050701 154000 25.14 2 5 20050701 155000 25.12 2 5 20050701 160000 25.08 2 5 20050701 161000 25.07 2 5 20050701 162000 25.03 2 5 20050701 163000 25.01 2 5 20050701 164000 24.99 2 5 20050701 165000 24.99 2 5 20050701 170000 25.02 2 5 20050701 171000 25.04 2 5 20050701 172000 25.07 2 5 20050701 173000 25.10 2 5 20050701 174000 25.07 2 5 20050701 175000 25.06 2 5 20050701 180000 25.03 2 5 20050701 181000 25.00 2 5 20050701 182000 24.98 2 5 20050701 183000 24.96 2 5 20050701 184000 24.94 2 5 20050701 185000 24.95 2 5 20050701 190000 24.96 2 5 20050701 191000 24.97 2 5 20050701 192000 24.96 2 5 20050701 193000 24.93 2 5 20050701 194000 24.91 2 5 20050701 195000 24.87 2 5 20050701 200000 24.83 2 5 20050701 201000 24.80 2 5 20050701 202000 24.80 2 5 20050701 203000 24.83 2 5 20050701 204000 24.82 2 5 20050701 205000 24.81 2 5 20050701 210000 24.92 2 5 20050701 211000 24.91 2 5 20050701 212000 24.94 2 5 20050701 213000 24.95 2 5 20050701 214000 24.98 2 5 20050701 215000 24.95 2 5 20050701 220000 25.00 2 5 20050701 221000 24.98 2 5 20050701 222000 24.96 2 5 20050701 223000 24.99 2 5 20050701 224000 25.00 2 5 20050701 225000 25.00 2 5 20050701 230000 24.99 2 5 20050701 231000 25.00 2 5 20050701 232000 25.02 2 5 20050701 233000 25.00 2 5 20050701 234000 24.98 2 5 20050701 235000 24.97 2 5 20050702 000000 24.99 2 5 20050702 001000 24.98 2 5 20050702 002000 24.95 2 5 20050702 003000 24.94 2 5 20050702 004000 24.94 2 5 20050702 005000 24.97 2 5 20050702 010000 24.99 2 5 20050702 011000 25.02 2 5 20050702 012000 25.06 2 5 20050702 013000 25.03 2 5 20050702 014000 24.96 2 5 20050702 015000 24.96 2 5 20050702 020000 24.91 2 5 20050702 021000 24.91 2 5 20050702 022000 24.95 2 5 20050702 023000 25.07 2 5 20050702 024000 25.07 2 5 20050702 025000 25.11 2 5 20050702 030000 25.16 2 5 20050702 031000 25.17 2 5 20050702 032000 25.18 2 5 20050702 033000 25.17 2 5 20050702 034000 25.15 2 5 20050702 035000 25.18 2 5 20050702 040000 25.23 2 5 20050702 041000 25.28 2 5 20050702 042000 25.28 2 5 20050702 043000 25.28 2 5 20050702 044000 25.28 2 5 20050702 045000 25.21 2 5 20050702 050000 25.19 2 5 20050702 051000 25.16 2 5 20050702 052000 25.22 2 5 20050702 053000 25.23 2 5 20050702 054000 25.28 2 5 20050702 055000 25.20 2 5 20050702 060000 25.20 2 5 20050702 061000 25.21 2 5 20050702 062000 25.13 2 5 20050702 063000 25.14 2 5 20050702 064000 25.14 2 5 20050702 065000 25.11 2 5 20050702 070000 25.07 2 5 20050702 071000 25.03 2 5 20050702 072000 25.03 2 5 20050702 073000 25.05 2 5 20050702 074000 25.06 2 5 20050702 075000 25.04 2 5 20050702 080000 25.00 2 5 20050702 081000 25.04 2 5 20050702 082000 25.04 2 5 20050702 083000 25.08 2 5 20050702 084000 25.07 2 5 20050702 085000 25.03 2 5 20050702 090000 25.02 2 5 20050702 091000 25.00 2 5 20050702 092000 24.98 2 5 20050702 093000 24.98 2 5 20050702 094000 25.01 2 5 20050702 095000 25.00 2 5 20050702 100000 24.96 2 5 20050702 101000 24.81 2 5 20050702 102000 24.79 2 5 20050702 103000 24.70 2 5 20050702 104000 24.59 2 5 20050702 105000 24.56 2 5 20050702 110000 24.50 2 5 20050702 111000 24.46 2 5 20050702 112000 24.37 2 5 20050702 113000 24.33 2 5 20050702 114000 24.24 2 5 20050702 115000 24.24 2 5 20050702 120000 24.16 2 5 20050702 121000 24.15 2 5 20050702 122000 24.18 2 5 20050702 123000 24.21 2 5 20050702 124000 24.21 2 5 20050702 125000 24.16 2 5 20050702 130000 24.22 2 5 20050702 131000 24.27 2 5 20050702 132000 24.29 2 5 20050702 133000 24.28 2 5 20050702 134000 24.35 2 5 20050702 135000 24.33 2 5 20050702 140000 24.39 2 5 20050702 141000 24.34 2 5 20050702 142000 24.35 2 5 20050702 143000 24.40 2 5 20050702 144000 24.35 2 5 20050702 145000 24.37 2 5 20050702 150000 24.37 2 5 20050702 151000 24.38 2 5 20050702 152000 24.38 2 5 20050702 153000 24.38 2 5 20050702 154000 24.37 2 5 20050702 155000 24.38 2 5 20050702 160000 24.41 2 5 20050702 161000 24.39 2 5 20050702 162000 24.37 2 5 20050702 163000 24.37 2 5 20050702 164000 24.28 2 5 20050702 165000 24.23 2 5 20050702 170000 24.21 2 5 20050702 171000 24.22 2 5 20050702 172000 24.16 2 5 20050702 173000 24.18 2 5 20050702 174000 24.19 2 5 20050702 175000 24.15 2 5 20050702 180000 24.13 2 5 20050702 181000 24.11 2 5 20050702 182000 24.07 2 5 20050702 183000 24.02 2 5 20050702 184000 24.02 2 5 20050702 185000 24.01 2 5 20050702 190000 24.01 2 5 20050702 191000 24.03 2 5 20050702 192000 24.10 2 5 20050702 193000 24.09 2 5 20050702 194000 24.09 2 5 20050702 195000 24.08 2 5 20050702 200000 24.09 2 5 20050702 201000 24.14 2 5 20050702 202000 24.10 2 5 20050702 203000 24.11 2 5 20050702 204000 24.06 2 5 20050702 205000 23.95 2 5 20050702 210000 24.06 2 5 20050702 211000 24.13 2 5 20050702 212000 23.91 2 5 20050702 213000 23.93 2 5 20050702 214000 23.98 2 5 20050702 215000 23.89 2 5 20050702 220000 23.92 2 5 20050702 221000 23.94 2 5 20050702 222000 23.93 2 5 20050702 223000 23.90 2 5 20050702 224000 23.98 2 5 20050702 225000 23.92 2 5 20050702 230000 23.76 2 5 20050702 231000 23.83 2 5 20050702 232000 23.64 2 5 20050702 233000 23.05 2 5 20050702 234000 23.05 2 5 20050702 235000 22.81 2 5 20050703 000000 22.67 2 5 20050703 001000 22.64 2 5 20050703 002000 22.58 2 5 20050703 003000 22.46 2 5 20050703 004000 22.48 2 5 20050703 005000 22.37 2 5 20050703 010000 22.40 2 5 20050703 011000 22.42 2 5 20050703 012000 22.47 2 5 20050703 013000 22.66 2 5 20050703 014000 22.81 2 5 20050703 015000 22.91 2 5 20050703 020000 23.01 2 5 20050703 021000 23.23 2 5 20050703 022000 23.47 2 5 20050703 023000 23.59 2 5 20050703 024000 23.70 2 5 20050703 025000 23.71 2 5 20050703 030000 23.75 2 5 20050703 031000 23.73 2 5 20050703 032000 23.51 2 5 20050703 033000 23.73 2 5 20050703 034000 23.78 2 5 20050703 035000 23.45 2 5 20050703 040000 23.04 2 5 20050703 041000 23.03 2 5 20050703 042000 22.87 2 5 20050703 043000 22.84 2 5 20050703 044000 22.90 2 5 20050703 045000 22.95 2 5 20050703 050000 23.03 2 5 20050703 051000 23.18 2 5 20050703 052000 23.03 2 5 20050703 053000 23.14 2 5 20050703 054000 23.25 2 5 20050703 055000 23.11 2 5 20050703 060000 23.28 2 5 20050703 061000 22.96 2 5 20050703 062000 23.13 2 5 20050703 063000 23.23 2 5 20050703 064000 23.29 2 5 20050703 065000 22.98 2 5 20050703 070000 23.26 2 5 20050703 071000 23.31 2 5 20050703 072000 23.20 2 5 20050703 073000 23.43 2 5 20050703 074000 23.62 2 5 20050703 075000 23.72 2 5 20050703 080000 23.86 2 5 20050703 081000 23.95 2 5 20050703 082000 24.01 2 5 20050703 083000 24.16 2 5 20050703 084000 24.21 2 5 20050703 085000 24.36 2 5 20050703 090000 24.31 2 5 20050703 091000 24.45 2 5 20050703 092000 24.31 2 5 20050703 093000 24.35 2 5 20050703 094000 24.39 2 5 20050703 095000 24.44 2 5 20050703 100000 24.36 2 5 20050703 101000 24.36 2 5 20050703 102000 24.38 2 5 20050703 103000 24.48 2 5 20050703 104000 24.39 2 5 20050703 105000 24.42 2 5 20050703 110000 24.39 2 5 20050703 111000 24.45 2 5 20050703 112000 24.39 2 5 20050703 113000 24.50 2 5 20050703 114000 24.39 2 5 20050703 115000 24.46 2 5 20050703 120000 24.49 2 5 20050703 121000 24.43 2 5 20050703 122000 24.44 2 5 20050703 123000 24.50 2 5 20050703 124000 24.45 2 5 20050703 125000 24.48 2 5 20050703 130000 24.42 2 5 20050703 131000 24.44 2 5 20050703 132000 24.43 2 5 20050703 133000 24.49 2 5 20050703 134000 24.40 2 5 20050703 135000 24.32 2 5 20050703 140000 24.42 2 5 20050703 141000 24.39 2 5 20050703 142000 24.41 2 5 20050703 143000 24.36 2 5 20050703 144000 24.33 2 5 20050703 145000 24.34 2 5 20050703 150000 24.35 2 5 20050703 151000 24.39 2 5 20050703 152000 24.33 2 5 20050703 153000 24.31 2 5 20050703 154000 24.31 2 5 20050703 155000 24.28 2 5 20050703 160000 24.26 2 5 20050703 161000 24.31 2 5 20050703 162000 24.32 2 5 20050703 163000 24.26 2 5 20050703 164000 24.37 2 5 20050703 165000 24.33 2 5 20050703 170000 24.41 2 5 20050703 171000 24.45 2 5 20050703 172000 24.36 2 5 20050703 173000 24.37 2 5 20050703 174000 24.25 2 5 20050703 175000 24.20 2 5 20050703 180000 24.20 2 5 20050703 181000 24.25 2 5 20050703 182000 24.14 2 5 20050703 183000 24.21 2 5 20050703 184000 24.27 2 5 20050703 185000 24.22 2 5 20050703 190000 24.35 2 5 20050703 191000 24.31 2 5 20050703 192000 24.30 2 5 20050703 193000 24.39 2 5 20050703 194000 24.32 2 5 20050703 195000 24.29 2 5 20050703 200000 24.34 2 5 20050703 201000 24.29 2 5 20050703 202000 24.30 2 5 20050703 203000 24.31 2 5 20050703 204000 24.27 2 5 20050703 205000 24.27 2 5 20050703 210000 24.29 2 5 20050703 211000 24.26 2 5 20050703 212000 24.27 2 5 20050703 213000 24.29 2 5 20050703 214000 24.32 2 5 20050703 215000 24.28 2 5 20050703 220000 24.36 2 5 20050703 221000 24.36 2 5 20050703 222000 24.37 2 5 20050703 223000 24.40 2 5 20050703 224000 24.42 2 5 20050703 225000 24.44 2 5 20050703 230000 24.28 2 5 20050703 231000 24.12 2 5 20050703 232000 24.04 2 5 20050703 233000 24.13 2 5 20050703 234000 24.14 2 5 20050703 235000 24.16 2 5 20050704 000000 24.28 2 5 20050704 001000 24.32 2 5 20050704 002000 24.40 2 5 20050704 003000 24.44 2 5 20050704 004000 24.49 2 5 20050704 005000 24.48 2 5 20050704 010000 24.50 2 5 20050704 011000 24.70 2 5 20050704 012000 24.66 2 5 20050704 013000 24.68 2 5 20050704 014000 24.68 2 5 20050704 015000 24.67 2 5 20050704 020000 24.62 2 5 20050704 021000 24.66 2 5 20050704 022000 24.65 2 5 20050704 023000 24.56 2 5 20050704 024000 24.57 2 5 20050704 025000 24.55 2 5 20050704 030000 24.45 2 5 20050704 031000 24.48 2 5 20050704 032000 24.43 2 5 20050704 033000 24.48 2 5 20050704 034000 24.52 2 5 20050704 035000 24.53 2 5 20050704 040000 24.57 2 5 20050704 041000 24.58 2 5 20050704 042000 24.59 2 5 20050704 043000 24.60 2 5 20050704 044000 24.68 2 5 20050704 045000 24.80 2 5 20050704 050000 24.87 2 5 20050704 051000 24.82 2 5 20050704 052000 24.82 2 5 20050704 053000 24.82 2 5 20050704 054000 24.85 2 5 20050704 055000 24.90 2 5 20050704 060000 24.91 2 5 20050704 061000 24.91 2 5 20050704 062000 24.98 2 5 20050704 063000 25.07 2 5 20050704 064000 25.24 2 5 20050704 065000 25.23 2 5 20050704 070000 25.23 2 5 20050704 071000 25.19 2 5 20050704 072000 25.19 2 5 20050704 073000 25.18 2 5 20050704 074000 25.16 2 5 20050704 075000 25.15 2 5 20050704 080000 25.11 2 5 20050704 081000 25.08 2 5 20050704 082000 25.08 2 5 20050704 083000 25.08 2 5 20050704 084000 25.11 2 5 20050704 085000 25.15 2 5 20050704 090000 25.14 2 5 20050704 091000 25.14 2 5 20050704 092000 25.15 2 5 20050704 093000 25.15 2 5 20050704 094000 25.15 2 5 20050704 095000 25.15 2 5 20050704 100000 25.16 2 5 20050704 101000 25.15 2 5 20050704 102000 25.15 2 5 20050704 103000 25.15 2 5 20050704 104000 25.16 2 5 20050704 105000 25.16 2 5 20050704 110000 25.14 2 5 20050704 111000 25.15 2 5 20050704 112000 25.15 2 5 20050704 113000 25.17 2 5 20050704 114000 25.23 2 5 20050704 115000 25.25 2 5 20050704 120000 25.26 2 5 20050704 121000 25.24 2 5 20050704 122000 25.23 2 5 20050704 123000 25.20 2 5 20050704 124000 25.23 2 5 20050704 125000 25.23 2 5 20050704 130000 25.23 2 5 20050704 131000 25.23 2 5 20050704 132000 25.23 2 5 20050704 133000 25.26 2 5 20050704 134000 25.28 2 5 20050704 135000 25.28 2 5 20050704 140000 25.27 2 5 20050704 141000 25.27 2 5 20050704 142000 25.31 2 5 20050704 143000 25.27 2 5 20050704 144000 25.28 2 5 20050704 145000 25.31 2 5 20050704 150000 25.26 2 5 20050704 151000 25.28 2 5 20050704 152000 25.32 2 5 20050704 153000 25.34 2 5 20050704 154000 25.31 2 5 20050704 155000 25.25 2 5 20050704 160000 25.26 2 5 20050704 161000 25.27 2 5 20050704 162000 25.29 2 5 20050704 163000 25.31 2 5 20050704 164000 25.31 2 5 20050704 165000 25.33 2 5 20050704 170000 25.33 2 5 20050704 171000 25.33 2 5 20050704 172000 25.33 2 5 20050704 173000 25.38 2 5 20050704 174000 25.43 2 5 20050704 175000 25.41 2 5 20050704 180000 25.37 2 5 20050704 181000 25.36 2 5 20050704 182000 25.37 2 5 20050704 183000 25.37 2 5 20050704 184000 25.37 2 5 20050704 185000 25.36 2 5 20050704 190000 25.33 2 5 20050704 191000 25.32 2 5 20050704 192000 25.27 2 5 20050704 193000 25.26 2 5 20050704 194000 25.16 2 5 20050704 195000 25.18 2 5 20050704 200000 25.19 2 5 20050704 201000 25.31 2 5 20050704 202000 25.36 2 5 20050704 203000 25.37 2 5 20050704 204000 25.41 2 5 20050704 205000 25.40 2 5 20050704 210000 25.43 2 5 20050704 211000 25.36 2 5 20050704 212000 25.37 2 5 20050704 213000 25.41 2 5 20050704 214000 25.44 2 5 20050704 215000 25.44 2 5 20050704 220000 25.45 2 5 20050704 221000 25.42 2 5 20050704 222000 25.44 2 5 20050704 223000 25.43 2 5 20050704 224000 25.37 2 5 20050704 225000 25.44 2 5 20050704 230000 25.45 2 5 20050704 231000 25.44 2 5 20050704 232000 25.45 2 5 20050704 233000 25.45 2 5 20050704 234000 25.38 2 5 20050704 235000 25.45 2 5 20050705 000000 25.47 2 5 20050705 001000 25.46 2 5 20050705 002000 25.43 2 5 20050705 003000 25.46 2 5 20050705 004000 25.44 2 5 20050705 005000 25.41 2 5 20050705 010000 25.37 2 5 20050705 011000 25.33 2 5 20050705 012000 25.31 2 5 20050705 013000 25.31 2 5 20050705 014000 25.32 2 5 20050705 015000 25.33 2 5 20050705 020000 25.29 2 5 20050705 021000 25.26 2 5 20050705 022000 25.27 2 5 20050705 023000 25.35 2 5 20050705 024000 25.46 2 5 20050705 025000 25.47 2 5 20050705 030000 25.46 2 5 20050705 031000 25.47 2 5 20050705 032000 25.50 2 5 20050705 033000 25.56 2 5 20050705 034000 25.61 2 5 20050705 035000 25.62 2 5 20050705 040000 25.59 2 5 20050705 041000 25.63 2 5 20050705 042000 25.58 2 5 20050705 043000 25.60 2 5 20050705 044000 25.56 2 5 20050705 045000 25.55 2 5 20050705 050000 25.52 2 5 20050705 051000 25.53 2 5 20050705 052000 25.54 2 5 20050705 053000 25.50 2 5 20050705 054000 25.48 2 5 20050705 055000 25.46 2 5 20050705 060000 25.48 2 5 20050705 061000 25.49 2 5 20050705 062000 25.48 2 5 20050705 063000 25.48 2 5 20050705 064000 25.48 2 5 20050705 065000 25.46 2 5 20050705 070000 25.48 2 5 20050705 071000 25.46 2 5 20050705 072000 25.46 2 5 20050705 073000 25.48 2 5 20050705 074000 25.47 2 5 20050705 075000 25.48 2 5 20050705 080000 25.49 2 5 20050705 081000 25.51 2 5 20050705 082000 25.52 2 5 20050705 083000 25.53 2 5 20050705 084000 25.55 2 5 20050705 085000 25.52 2 5 20050705 090000 25.52 2 5 20050705 091000 25.51 2 5 20050705 092000 25.54 2 5 20050705 093000 25.55 2 5 20050705 094000 25.56 2 5 20050705 095000 25.56 2 5 20050705 100000 25.55 2 5 20050705 101000 25.56 2 5 20050705 102000 25.56 2 5 20050705 103000 25.62 2 5 20050705 104000 25.65 2 5 20050705 105000 25.63 2 5 20050705 110000 25.60 2 5 20050705 111000 25.59 2 5 20050705 112000 25.60 2 5 20050705 113000 25.59 2 5 20050705 114000 25.58 2 5 20050705 115000 25.57 2 5 20050705 120000 25.56 2 5 20050705 121000 25.58 2 5 20050705 122000 25.57 2 5 20050705 123000 25.58 2 5 20050705 124000 25.60 2 5 20050705 125000 25.60 2 5 20050705 130000 25.58 2 5 20050705 131000 25.56 2 5 20050705 132000 25.64 2 5 20050705 133000 25.60 2 5 20050705 134000 25.60 2 5 20050705 135000 25.59 2 5 20050705 140000 25.59 2 5 20050705 141000 25.59 2 5 20050705 142000 25.58 2 5 20050705 143000 25.56 2 5 20050705 144000 25.58 2 5 20050705 145000 25.59 2 5 20050705 150000 25.60 2 5 20050705 151000 25.62 2 5 20050705 152000 25.62 2 5 20050705 153000 25.60 2 5 20050705 154000 25.57 2 5 20050705 155000 25.57 2 5 20050705 160000 25.56 2 5 20050705 161000 25.51 2 5 20050705 162000 25.50 2 5 20050705 163000 25.54 2 5 20050705 164000 25.52 2 5 20050705 165000 25.52 2 5 20050705 170000 25.52 2 5 20050705 171000 25.51 2 5 20050705 172000 25.49 2 5 20050705 173000 25.46 2 5 20050705 174000 25.47 2 5 20050705 175000 25.51 2 5 20050705 180000 25.48 2 5 20050705 181000 25.48 2 5 20050705 182000 25.47 2 5 20050705 183000 25.46 2 5 20050705 184000 25.44 2 5 20050705 185000 25.45 2 5 20050705 190000 25.45 2 5 20050705 191000 25.44 2 5 20050705 192000 25.44 2 5 20050705 193000 25.42 2 5 20050705 194000 25.35 2 5 20050705 195000 25.33 2 5 20050705 200000 25.29 2 5 20050705 201000 25.33 2 5 20050705 202000 25.33 2 5 20050705 203000 25.32 2 5 20050705 204000 25.32 2 5 20050705 205000 25.33 2 5 20050705 210000 25.28 2 5 20050705 211000 25.27 2 5 20050705 212000 25.20 2 5 20050705 213000 25.19 2 5 20050705 214000 25.25 2 5 20050705 215000 25.33 2 5 20050705 220000 25.45 2 5 20050705 221000 25.46 2 5 20050705 222000 25.47 2 5 20050705 223000 25.49 2 5 20050705 224000 25.56 2 5 20050705 225000 25.60 2 5 20050705 230000 25.57 2 5 20050705 231000 25.59 2 5 20050705 232000 25.59 2 5 20050705 233000 25.56 2 5 20050705 234000 25.60 2 5 20050705 235000 25.59 2 5 20050706 000000 25.58 2 5 20050706 001000 25.56 2 5 20050706 002000 25.54 2 5 20050706 003000 25.55 2 5 20050706 004000 25.55 2 5 20050706 005000 25.58 2 5 20050706 010000 25.58 2 5 20050706 011000 25.60 2 5 20050706 012000 25.48 2 5 20050706 013000 25.55 2 5 20050706 014000 25.56 2 5 20050706 015000 25.57 2 5 20050706 020000 25.62 2 5 20050706 021000 25.64 2 5 20050706 022000 25.64 2 5 20050706 023000 25.64 2 5 20050706 024000 25.65 2 5 20050706 025000 25.65 2 5 20050706 030000 25.64 2 5 20050706 031000 25.66 2 5 20050706 032000 25.70 2 5 20050706 033000 25.73 2 5 20050706 034000 25.75 2 5 20050706 035000 25.77 2 5 20050706 040000 25.77 2 5 20050706 041000 25.74 2 5 20050706 042000 25.73 2 5 20050706 043000 25.79 2 5 20050706 044000 25.81 2 5 20050706 045000 25.77 2 5 20050706 050000 25.82 2 5 20050706 051000 25.88 2 5 20050706 052000 25.87 2 5 20050706 053000 25.80 2 5 20050706 054000 25.81 2 5 20050706 055000 25.79 2 5 20050706 060000 25.79 2 5 20050706 061000 25.69 2 5 20050706 062000 25.68 2 5 20050706 063000 25.75 2 5 20050706 064000 25.73 2 5 20050706 065000 25.68 2 5 20050706 070000 25.74 2 5 20050706 071000 25.74 2 5 20050706 072000 25.64 2 5 20050706 073000 25.63 2 5 20050706 074000 25.59 2 5 20050706 075000 25.58 2 5 20050706 080000 25.57 2 5 20050706 081000 25.56 2 5 20050706 082000 25.57 2 5 20050706 083000 25.57 2 5 20050706 084000 25.54 2 5 20050706 085000 25.56 2 5 20050706 090000 25.55 2 5 20050706 091000 25.57 2 5 20050706 092000 25.57 2 5 20050706 093000 25.57 2 5 20050706 094000 25.57 2 5 20050706 095000 25.57 2 5 20050706 100000 25.59 2 5 20050706 101000 25.59 2 5 20050706 102000 25.58 2 5 20050706 103000 25.53 2 5 20050706 104000 25.53 2 5 20050706 105000 25.58 2 5 20050706 110000 25.59 2 5 20050706 111000 25.57 2 5 20050706 112000 25.57 2 5 20050706 113000 25.56 2 5 20050706 114000 25.55 2 5 20050706 115000 25.55 2 5 20050706 120000 25.53 2 5 20050706 121000 25.55 2 5 20050706 122000 25.55 2 5 20050706 123000 25.55 2 5 20050706 124000 25.56 2 5 20050706 125000 25.54 2 5 20050706 130000 25.51 2 5 20050706 131000 25.48 2 5 20050706 132000 25.46 2 5 20050706 133000 25.46 2 5 20050706 134000 25.46 2 5 20050706 135000 25.48 2 5 20050706 140000 25.47 2 5 20050706 141000 25.46 2 5 20050706 142000 25.46 2 5 20050706 143000 25.47 2 5 20050706 144000 25.46 2 5 20050706 145000 25.48 2 5 20050706 150000 25.47 2 5 20050706 151000 25.46 2 5 20050706 152000 25.46 2 5 20050706 153000 25.45 2 5 20050706 154000 25.45 2 5 20050706 155000 25.44 2 5 20050706 160000 25.45 2 5 20050706 161000 25.47 2 5 20050706 162000 25.46 2 5 20050706 163000 25.46 2 5 20050706 164000 25.46 2 5 20050706 165000 25.47 2 5 20050706 170000 25.46 2 5 20050706 171000 25.46 2 5 20050706 172000 25.47 2 5 20050706 173000 25.34 2 5 20050706 174000 25.39 2 5 20050706 175000 25.46 2 5 20050706 180000 25.51 2 5 20050706 181000 25.52 2 5 20050706 182000 25.52 2 5 20050706 183000 25.52 2 5 20050706 184000 25.55 2 5 20050706 185000 25.60 2 5 20050706 190000 25.60 2 5 20050706 191000 25.66 2 5 20050706 192000 25.68 2 5 20050706 193000 25.75 2 5 20050706 194000 25.73 2 5 20050706 195000 25.79 2 5 20050706 200000 25.81 2 5 20050706 201000 25.87 2 5 20050706 202000 25.90 2 5 20050706 203000 25.96 2 5 20050706 204000 25.99 2 5 20050706 205000 26.00 2 5 20050706 210000 25.98 2 5 20050706 211000 25.41 2 5 20050706 212000 25.51 2 5 20050706 213000 25.80 2 5 20050706 214000 25.64 2 5 20050706 215000 25.49 2 5 20050706 220000 25.47 2 5 20050706 221000 25.46 2 5 20050706 222000 25.54 2 5 20050706 223000 25.63 2 5 20050706 224000 25.63 2 5 20050706 225000 25.60 2 5 20050706 230000 25.55 2 5 20050706 231000 25.64 2 5 20050706 232000 25.57 2 5 20050706 233000 25.57 2 5 20050706 234000 24.85 2 5 20050706 235000 24.78 2 5 20050707 000000 24.75 2 5 20050707 001000 24.84 2 5 20050707 002000 24.97 2 5 20050707 003000 25.13 2 5 20050707 004000 25.11 2 5 20050707 005000 25.19 2 5 20050707 010000 25.31 2 5 20050707 011000 25.36 2 5 20050707 012000 25.45 2 5 20050707 013000 25.45 2 5 20050707 014000 25.38 2 5 20050707 015000 25.37 2 5 20050707 020000 25.64 2 5 20050707 021000 25.73 2 5 20050707 022000 25.74 2 5 20050707 023000 25.73 2 5 20050707 024000 25.68 2 5 20050707 025000 25.61 2 5 20050707 030000 25.67 2 5 20050707 031000 25.68 2 5 20050707 032000 25.73 2 5 20050707 033000 25.74 2 5 20050707 034000 25.79 2 5 20050707 035000 25.80 2 5 20050707 040000 25.78 2 5 20050707 041000 25.84 2 5 20050707 042000 25.89 2 5 20050707 043000 25.97 2 5 20050707 044000 25.90 2 5 20050707 045000 25.87 2 5 20050707 050000 25.89 2 5 20050707 051000 25.85 2 5 20050707 052000 25.81 2 5 20050707 053000 25.84 2 5 20050707 054000 25.79 2 5 20050707 055000 25.76 2 5 20050707 060000 25.57 2 5 20050707 061000 25.37 2 5 20050707 062000 25.21 2 5 20050707 063000 25.03 2 5 20050707 064000 24.98 2 5 20050707 065000 24.84 2 5 20050707 070000 24.75 2 5 20050707 071000 24.65 2 5 20050707 072000 24.63 2 5 20050707 073000 24.65 2 5 20050707 074000 24.66 2 5 20050707 075000 24.83 2 5 20050707 080000 24.91 2 5 20050707 081000 24.92 2 5 20050707 082000 24.94 2 5 20050707 083000 24.93 2 5 20050707 084000 24.91 2 5 20050707 085000 24.78 2 5 20050707 090000 24.65 2 5 20050707 091000 24.68 2 5 20050707 092000 24.66 2 5 20050707 093000 24.67 2 5 20050707 094000 24.76 2 5 20050707 095000 24.74 2 5 20050707 100000 24.79 2 5 20050707 101000 24.77 2 5 20050707 102000 24.74 2 5 20050707 103000 24.81 2 5 20050707 104000 24.83 2 5 20050707 105000 24.83 2 5 20050707 110000 24.89 2 5 20050707 111000 24.93 2 5 20050707 112000 24.87 2 5 20050707 113000 24.82 2 5 20050707 114000 24.81 2 5 20050707 115000 24.83 2 5 20050707 120000 24.80 2 5 20050707 121000 24.73 2 5 20050707 122000 24.83 2 5 20050707 123000 24.80 2 5 20050707 124000 24.80 2 5 20050707 125000 24.84 2 5 20050707 130000 24.85 2 5 20050707 131000 24.85 2 5 20050707 132000 24.86 2 5 20050707 133000 24.91 2 5 20050707 134000 24.90 2 5 20050707 135000 24.87 2 5 20050707 140000 24.86 2 5 20050707 141000 24.87 2 5 20050707 142000 24.87 2 5 20050707 143000 24.82 2 5 20050707 144000 24.84 2 5 20050707 145000 24.87 2 5 20050707 150000 24.82 2 5 20050707 151000 24.81 2 5 20050707 152000 24.82 2 5 20050707 153000 24.84 2 5 20050707 154000 24.85 2 5 20050707 155000 24.82 2 5 20050707 160000 24.83 2 5 20050707 161000 24.87 2 5 20050707 162000 24.90 2 5 20050707 163000 24.91 2 5 20050707 164000 24.90 2 5 20050707 165000 24.90 2 5 20050707 170000 24.98 2 5 20050707 171000 24.93 2 5 20050707 172000 24.92 2 5 20050707 173000 24.90 2 5 20050707 174000 24.95 2 5 20050707 175000 24.99 2 5 20050707 180000 24.95 2 5 20050707 181000 24.87 2 5 20050707 182000 24.94 2 5 20050707 183000 24.95 2 5 20050707 184000 24.91 2 5 20050707 185000 24.95 2 5 20050707 190000 24.97 2 5 20050707 191000 24.87 2 5 20050707 192000 24.94 2 5 20050707 193000 24.94 2 5 20050707 194000 24.91 2 5 20050707 195000 24.96 2 5 20050707 200000 25.00 2 5 20050707 201000 24.99 2 5 20050707 202000 25.00 2 5 20050707 203000 24.99 2 5 20050707 204000 25.00 2 5 20050707 205000 24.99 2 5 20050707 210000 25.00 2 5 20050707 211000 25.01 2 5 20050707 212000 25.02 2 5 20050707 213000 25.12 2 5 20050707 214000 25.17 2 5 20050707 215000 25.17 2 5 20050707 220000 25.10 2 5 20050707 221000 25.08 2 5 20050707 222000 25.08 2 5 20050707 223000 25.11 2 5 20050707 224000 25.10 2 5 20050707 225000 25.14 2 5 20050707 230000 25.24 2 5 20050707 231000 25.29 2 5 20050707 232000 25.35 2 5 20050707 233000 25.31 2 5 20050707 234000 25.27 2 5 20050707 235000 25.27 2 5 20050708 000000 25.25 2 5 20050708 001000 25.25 2 5 20050708 002000 25.29 2 5 20050708 003000 25.32 2 5 20050708 004000 25.33 2 5 20050708 005000 25.34 2 5 20050708 010000 25.32 2 5 20050708 011000 25.34 2 5 20050708 012000 25.32 2 5 20050708 013000 25.33 2 5 20050708 014000 25.36 2 5 20050708 015000 25.44 2 5 20050708 020000 25.38 2 5 20050708 021000 25.38 2 5 20050708 022000 25.42 2 5 20050708 023000 25.36 2 5 20050708 024000 25.42 2 5 20050708 025000 25.51 2 5 20050708 030000 25.59 2 5 20050708 031000 25.53 2 5 20050708 032000 25.48 2 5 20050708 033000 25.46 2 5 20050708 034000 25.45 2 5 20050708 035000 25.47 2 5 20050708 040000 25.51 2 5 20050708 041000 25.46 2 5 20050708 042000 25.60 2 5 20050708 043000 25.63 2 5 20050708 044000 25.71 2 5 20050708 045000 25.73 2 5 20050708 050000 25.74 2 5 20050708 051000 25.76 2 5 20050708 052000 25.82 2 5 20050708 053000 25.73 2 5 20050708 054000 25.77 2 5 20050708 055000 25.76 2 5 20050708 060000 25.67 2 5 20050708 061000 25.67 2 5 20050708 062000 25.62 2 5 20050708 063000 25.58 2 5 20050708 064000 25.59 2 5 20050708 065000 25.57 2 5 20050708 070000 25.55 2 5 20050708 071000 25.56 2 5 20050708 072000 25.46 2 5 20050708 073000 25.44 2 5 20050708 074000 25.52 2 5 20050708 075000 25.53 2 5 20050708 080000 25.57 2 5 20050708 081000 25.47 2 5 20050708 082000 25.48 2 5 20050708 083000 25.47 2 5 20050708 084000 25.48 2 5 20050708 085000 25.48 2 5 20050708 090000 25.46 2 5 20050708 091000 25.44 2 5 20050708 092000 25.43 2 5 20050708 093000 25.38 2 5 20050708 094000 25.42 2 5 20050708 095000 25.37 2 5 20050708 100000 25.33 2 5 20050708 101000 25.33 2 5 20050708 102000 25.35 2 5 20050708 103000 25.33 2 5 20050708 104000 25.32 2 5 20050708 105000 25.31 2 5 20050708 110000 25.32 2 5 20050708 111000 25.32 2 5 20050708 112000 25.29 2 5 20050708 113000 25.28 2 5 20050708 114000 25.32 2 5 20050708 115000 25.32 2 5 20050708 120000 25.28 2 5 20050708 121000 25.27 2 5 20050708 122000 25.27 2 5 20050708 123000 25.28 2 5 20050708 124000 25.27 2 5 20050708 125000 25.27 2 5 20050708 130000 25.23 2 5 20050708 131000 25.24 2 5 20050708 132000 25.24 2 5 20050708 133000 25.24 2 5 20050708 134000 25.20 2 5 20050708 135000 25.19 2 5 20050708 140000 25.17 2 5 20050708 141000 25.15 2 5 20050708 142000 25.13 2 5 20050708 143000 25.12 2 5 20050708 144000 25.12 2 5 20050708 145000 25.09 2 5 20050708 150000 25.08 2 5 20050708 151000 25.08 2 5 20050708 152000 25.07 2 5 20050708 153000 25.08 2 5 20050708 154000 25.04 2 5 20050708 155000 25.06 2 5 20050708 160000 25.07 2 5 20050708 161000 25.04 2 5 20050708 162000 25.03 2 5 20050708 163000 24.99 2 5 20050708 164000 24.99 2 5 20050708 165000 24.96 2 5 20050708 170000 24.96 2 5 20050708 171000 24.98 2 5 20050708 172000 24.95 2 5 20050708 173000 24.89 2 5 20050708 174000 24.89 2 5 20050708 175000 24.95 2 5 20050708 180000 24.97 2 5 20050708 181000 24.99 2 5 20050708 182000 24.96 2 5 20050708 183000 24.95 2 5 20050708 184000 24.95 2 5 20050708 185000 24.95 2 5 20050708 190000 24.94 2 5 20050708 191000 24.95 2 5 20050708 192000 24.95 2 5 20050708 193000 24.95 2 5 20050708 194000 24.98 2 5 20050708 195000 24.99 2 5 20050708 200000 25.02 2 5 20050708 201000 25.03 2 5 20050708 202000 25.13 2 5 20050708 203000 25.12 2 5 20050708 204000 25.13 2 5 20050708 205000 25.15 2 5 20050708 210000 25.10 2 5 20050708 211000 25.17 2 5 20050708 212000 25.20 2 5 20050708 213000 25.21 2 5 20050708 214000 25.16 2 5 20050708 215000 25.12 2 5 20050708 220000 25.06 2 5 20050708 221000 25.00 2 5 20050708 222000 25.07 2 5 20050708 223000 25.26 2 5 20050708 224000 25.27 2 5 20050708 225000 25.24 2 5 20050708 230000 25.33 2 5 20050708 231000 25.34 2 5 20050708 232000 25.33 2 5 20050708 233000 25.36 2 5 20050708 234000 25.36 2 5 20050708 235000 25.41 2 5 20050709 000000 25.46 2 5 20050709 001000 25.45 2 5 20050709 002000 25.42 2 5 20050709 003000 25.44 2 5 20050709 004000 25.50 2 5 20050709 005000 25.54 2 5 20050709 010000 25.61 2 5 20050709 011000 25.58 2 5 20050709 012000 25.60 2 5 20050709 013000 25.60 2 5 20050709 014000 25.65 2 5 20050709 015000 25.64 2 5 20050709 020000 25.69 2 5 20050709 021000 25.66 2 5 20050709 022000 25.65 2 5 20050709 023000 25.63 2 5 20050709 024000 25.58 2 5 20050709 025000 25.60 2 5 20050709 030000 25.56 2 5 20050709 031000 25.55 2 5 20050709 032000 25.49 2 5 20050709 033000 25.49 2 5 20050709 034000 25.42 2 5 20050709 035000 25.52 2 5 20050709 040000 25.50 2 5 20050709 041000 25.47 2 5 20050709 042000 25.48 2 5 20050709 043000 25.49 2 5 20050709 044000 25.52 2 5 20050709 045000 25.46 2 5 20050709 050000 25.45 2 5 20050709 051000 25.40 2 5 20050709 052000 25.46 2 5 20050709 053000 25.56 2 5 20050709 054000 25.56 2 5 20050709 055000 25.59 2 5 20050709 060000 25.55 2 5 20050709 061000 25.48 2 5 20050709 062000 25.50 2 5 20050709 063000 25.23 2 5 20050709 064000 25.48 2 5 20050709 065000 25.50 2 5 20050709 070000 25.47 2 5 20050709 071000 25.47 2 5 20050709 072000 25.44 2 5 20050709 073000 25.46 2 5 20050709 074000 25.46 2 5 20050709 075000 25.51 2 5 20050709 080000 25.48 2 5 20050709 081000 25.37 2 5 20050709 082000 25.47 2 5 20050709 083000 25.41 2 5 20050709 084000 25.45 2 5 20050709 085000 25.46 2 5 20050709 090000 25.44 2 5 20050709 091000 25.40 2 5 20050709 092000 25.44 2 5 20050709 093000 25.45 2 5 20050709 094000 25.41 2 5 20050709 095000 25.33 2 5 20050709 100000 25.21 2 5 20050709 101000 25.19 2 5 20050709 102000 25.19 2 5 20050709 103000 25.13 2 5 20050709 104000 25.09 2 5 20050709 105000 25.12 2 5 20050709 110000 25.14 2 5 20050709 111000 25.15 2 5 20050709 112000 25.27 2 5 20050709 113000 25.27 2 5 20050709 114000 25.28 2 5 20050709 115000 25.28 2 5 20050709 120000 25.26 2 5 20050709 121000 25.32 2 5 20050709 122000 25.32 2 5 20050709 123000 25.32 2 5 20050709 124000 25.18 2 5 20050709 125000 25.14 2 5 20050709 130000 25.14 2 5 20050709 131000 25.16 2 5 20050709 132000 25.14 2 5 20050709 133000 25.18 2 5 20050709 134000 25.16 2 5 20050709 135000 25.14 2 5 20050709 140000 25.14 2 5 20050709 141000 25.17 2 5 20050709 142000 25.14 2 5 20050709 143000 25.11 2 5 20050709 144000 25.08 2 5 20050709 145000 25.10 2 5 20050709 150000 25.11 2 5 20050709 151000 25.08 2 5 20050709 152000 25.07 2 5 20050709 153000 25.01 2 5 20050709 154000 24.98 2 5 20050709 155000 24.94 2 5 20050709 160000 24.95 2 5 20050709 161000 24.97 2 5 20050709 162000 25.05 2 5 20050709 163000 25.09 2 5 20050709 164000 25.12 2 5 20050709 165000 25.12 2 5 20050709 170000 25.16 2 5 20050709 171000 25.10 2 5 20050709 172000 25.12 2 5 20050709 173000 25.08 2 5 20050709 174000 25.06 2 5 20050709 175000 25.08 2 5 20050709 180000 25.07 2 5 20050709 181000 25.01 2 5 20050709 182000 25.05 2 5 20050709 183000 25.05 2 5 20050709 184000 25.04 2 5 20050709 185000 25.04 2 5 20050709 190000 25.07 2 5 20050709 191000 25.07 2 5 20050709 192000 25.10 2 5 20050709 193000 25.12 2 5 20050709 194000 25.16 2 5 20050709 195000 25.17 2 5 20050709 200000 25.16 2 5 20050709 201000 25.19 2 5 20050709 202000 25.18 2 5 20050709 203000 25.16 2 5 20050709 204000 25.15 2 5 20050709 205000 25.17 2 5 20050709 210000 25.16 2 5 20050709 211000 25.17 2 5 20050709 212000 25.19 2 5 20050709 213000 25.19 2 5 20050709 214000 25.22 2 5 20050709 215000 25.23 2 5 20050709 220000 25.29 2 5 20050709 221000 25.31 2 5 20050709 222000 25.32 2 5 20050709 223000 25.33 2 5 20050709 224000 25.34 2 5 20050709 225000 25.40 2 5 20050709 230000 25.44 2 5 20050709 231000 25.46 2 5 20050709 232000 25.47 2 5 20050709 233000 25.47 2 5 20050709 234000 25.48 2 5 20050709 235000 25.51 2 5 20050710 000000 25.56 2 5 20050710 001000 25.56 2 5 20050710 002000 25.57 2 5 20050710 003000 25.57 2 5 20050710 004000 25.56 2 5 20050710 005000 25.57 2 5 20050710 010000 25.59 2 5 20050710 011000 25.61 2 5 20050710 012000 25.63 2 5 20050710 013000 25.64 2 5 20050710 014000 25.68 2 5 20050710 015000 25.68 2 5 20050710 020000 25.69 2 5 20050710 021000 25.67 2 5 20050710 022000 25.64 2 5 20050710 023000 25.64 2 5 20050710 024000 25.63 2 5 20050710 025000 25.65 2 5 20050710 030000 25.65 2 5 20050710 031000 25.62 2 5 20050710 032000 25.62 2 5 20050710 033000 25.57 2 5 20050710 034000 25.57 2 5 20050710 035000 25.61 2 5 20050710 040000 25.58 2 5 20050710 041000 25.55 2 5 20050710 042000 25.56 2 5 20050710 043000 25.57 2 5 20050710 044000 25.56 2 5 20050710 045000 25.57 2 5 20050710 050000 25.55 2 5 20050710 051000 25.56 2 5 20050710 052000 25.56 2 5 20050710 053000 25.56 2 5 20050710 054000 25.53 2 5 20050710 055000 25.51 2 5 20050710 060000 25.49 2 5 20050710 061000 25.49 2 5 20050710 062000 25.51 2 5 20050710 063000 25.52 2 5 20050710 064000 25.54 2 5 20050710 065000 25.53 2 5 20050710 070000 25.52 2 5 20050710 071000 25.53 2 5 20050710 072000 25.54 2 5 20050710 073000 25.57 2 5 20050710 074000 25.58 2 5 20050710 075000 25.58 2 5 20050710 080000 25.60 2 5 20050710 081000 25.61 2 5 20050710 082000 25.66 2 5 20050710 083000 25.74 2 5 20050710 084000 25.77 2 5 20050710 085000 25.71 2 5 20050710 090000 25.68 2 5 20050710 091000 25.70 2 5 20050710 092000 25.67 2 5 20050710 093000 25.69 2 5 20050710 094000 25.71 2 5 20050710 095000 25.75 2 5 20050710 100000 25.75 2 5 20050710 101000 25.78 2 5 20050710 102000 25.79 2 5 20050710 103000 25.81 2 5 20050710 104000 25.81 2 5 20050710 105000 25.82 2 5 20050710 110000 25.83 2 5 20050710 111000 25.85 2 5 20050710 112000 25.82 2 5 20050710 113000 25.81 2 5 20050710 114000 25.85 2 5 20050710 115000 25.83 2 5 20050710 120000 25.81 2 5 20050710 121000 25.84 2 5 20050710 122000 25.82 2 5 20050710 123000 25.76 2 5 20050710 124000 25.74 2 5 20050710 125000 25.74 2 5 20050710 130000 25.74 2 5 20050710 131000 25.74 2 5 20050710 132000 25.73 2 5 20050710 133000 25.73 2 5 20050710 134000 25.75 2 5 20050710 135000 25.80 2 5 20050710 140000 25.82 2 5 20050710 141000 25.81 2 5 20050710 142000 25.82 2 5 20050710 143000 25.80 2 5 20050710 144000 25.79 2 5 20050710 145000 25.80 2 5 20050710 150000 25.80 2 5 20050710 151000 25.82 2 5 20050710 152000 25.81 2 5 20050710 153000 25.83 2 5 20050710 154000 25.87 2 5 20050710 155000 25.88 2 5 20050710 160000 25.92 2 5 20050710 161000 25.94 2 5 20050710 162000 25.93 2 5 20050710 163000 25.96 2 5 20050710 164000 25.97 2 5 20050710 165000 25.97 2 5 20050710 170000 25.97 2 5 20050710 171000 25.95 2 5 20050710 172000 25.94 2 5 20050710 173000 25.95 2 5 20050710 174000 25.96 2 5 20050710 175000 25.97 2 5 20050710 180000 25.96 2 5 20050710 181000 25.96 2 5 20050710 182000 25.96 2 5 20050710 183000 25.95 2 5 20050710 184000 25.92 2 5 20050710 185000 25.92 2 5 20050710 190000 25.92 2 5 20050710 191000 25.93 2 5 20050710 192000 25.94 2 5 20050710 193000 25.94 2 5 20050710 194000 25.93 2 5 20050710 195000 25.92 2 5 20050710 200000 25.92 2 5 20050710 201000 25.93 2 5 20050710 202000 25.92 2 5 20050710 203000 25.93 2 5 20050710 204000 25.93 2 5 20050710 205000 25.94 2 5 20050710 210000 25.94 2 5 20050710 211000 25.95 2 5 20050710 212000 25.96 2 5 20050710 213000 25.97 2 5 20050710 214000 25.95 2 5 20050710 215000 25.97 2 5 20050710 220000 25.97 2 5 20050710 221000 25.97 2 5 20050710 222000 25.97 2 5 20050710 223000 25.98 2 5 20050710 224000 25.97 2 5 20050710 225000 26.00 2 5 20050710 230000 26.00 2 5 20050710 231000 26.03 2 5 20050710 232000 26.04 2 5 20050710 233000 26.03 2 5 20050710 234000 26.08 2 5 20050710 235000 26.09 2 5 20050711 000000 26.09 2 5 20050711 001000 26.10 2 5 20050711 002000 26.11 2 5 20050711 003000 26.11 2 5 20050711 004000 26.12 2 5 20050711 005000 26.11 2 5 20050711 010000 26.06 2 5 20050711 011000 26.08 2 5 20050711 012000 26.05 2 5 20050711 013000 26.08 2 5 20050711 014000 26.10 2 5 20050711 015000 26.14 2 5 20050711 020000 26.14 2 5 20050711 021000 26.17 2 5 20050711 022000 26.27 2 5 20050711 023000 26.24 2 5 20050711 024000 26.28 2 5 20050711 025000 26.33 2 5 20050711 030000 26.32 2 5 20050711 031000 26.36 2 5 20050711 032000 26.34 2 5 20050711 033000 26.35 2 5 20050711 034000 26.38 2 5 20050711 035000 26.35 2 5 20050711 040000 26.40 2 5 20050711 041000 26.35 2 5 20050711 042000 26.41 2 5 20050711 043000 26.38 2 5 20050711 044000 26.34 2 5 20050711 045000 26.32 2 5 20050711 050000 26.30 2 5 20050711 051000 26.30 2 5 20050711 052000 26.30 2 5 20050711 053000 26.27 2 5 20050711 054000 26.29 2 5 20050711 055000 26.26 2 5 20050711 060000 26.31 2 5 20050711 061000 26.32 2 5 20050711 062000 26.36 2 5 20050711 063000 26.34 2 5 20050711 064000 26.30 2 5 20050711 065000 26.27 2 5 20050711 070000 26.27 2 5 20050711 071000 26.27 2 5 20050711 072000 26.30 2 5 20050711 073000 26.28 2 5 20050711 074000 26.27 2 5 20050711 075000 26.25 2 5 20050711 080000 26.18 2 5 20050711 081000 26.17 2 5 20050711 082000 26.14 2 5 20050711 083000 26.10 2 5 20050711 084000 26.10 2 5 20050711 085000 26.08 2 5 20050711 090000 26.03 2 5 20050711 091000 26.08 2 5 20050711 092000 26.04 2 5 20050711 093000 26.05 2 5 20050711 094000 26.11 2 5 20050711 095000 26.11 2 5 20050711 100000 26.09 2 5 20050711 101000 26.06 2 5 20050711 102000 26.04 2 5 20050711 103000 26.04 2 5 20050711 104000 26.01 2 5 20050711 105000 26.03 2 5 20050711 110000 26.06 2 5 20050711 111000 26.05 2 5 20050711 112000 26.05 2 5 20050711 113000 26.03 2 5 20050711 114000 26.02 2 5 20050711 115000 25.99 2 5 20050711 120000 26.03 2 5 20050711 121000 26.07 2 5 20050711 122000 26.02 2 5 20050711 123000 25.98 2 5 20050711 124000 25.97 2 5 20050711 125000 25.95 2 5 20050711 130000 25.92 2 5 20050711 131000 25.89 2 5 20050711 132000 25.87 2 5 20050711 133000 25.86 2 5 20050711 134000 25.85 2 5 20050711 135000 25.85 2 5 20050711 140000 25.86 2 5 20050711 141000 25.84 2 5 20050711 142000 25.84 2 5 20050711 143000 25.84 2 5 20050711 144000 25.81 2 5 20050711 145000 25.80 2 5 20050711 150000 25.81 2 5 20050711 151000 25.82 2 5 20050711 152000 25.81 2 5 20050711 153000 25.81 2 5 20050711 154000 25.80 2 5 20050711 155000 25.78 2 5 20050711 160000 25.78 2 5 20050711 161000 25.76 2 5 20050711 162000 25.77 2 5 20050711 163000 25.76 2 5 20050711 164000 25.74 2 5 20050711 165000 25.74 2 5 20050711 170000 25.77 2 5 20050711 171000 25.75 2 5 20050711 172000 25.76 2 5 20050711 173000 25.78 2 5 20050711 174000 25.76 2 5 20050711 175000 25.77 2 5 20050711 180000 25.77 2 5 20050711 181000 25.74 2 5 20050711 182000 25.73 2 5 20050711 183000 25.76 2 5 20050711 184000 25.76 2 5 20050711 185000 25.80 2 5 20050711 190000 25.81 2 5 20050711 191000 25.79 2 5 20050711 192000 25.77 2 5 20050711 193000 25.74 2 5 20050711 194000 25.73 2 5 20050711 195000 25.74 2 5 20050711 200000 25.75 2 5 20050711 201000 25.76 2 5 20050711 202000 25.78 2 5 20050711 203000 25.77 2 5 20050711 204000 25.80 2 5 20050711 205000 25.83 2 5 20050711 210000 25.81 2 5 20050711 211000 25.81 2 5 20050711 212000 25.81 2 5 20050711 213000 25.84 2 5 20050711 214000 25.82 2 5 20050711 215000 25.84 2 5 20050711 220000 25.81 2 5 20050711 221000 25.86 2 5 20050711 222000 25.85 2 5 20050711 223000 25.83 2 5 20050711 224000 25.84 2 5 20050711 225000 25.85 2 5 20050711 230000 25.84 2 5 20050711 231000 25.87 2 5 20050711 232000 25.91 2 5 20050711 233000 25.96 2 5 20050711 234000 25.91 2 5 20050711 235000 25.94 2 5 20050712 000000 25.94 2 5 20050712 001000 25.96 2 5 20050712 002000 25.99 2 5 20050712 003000 25.97 2 5 20050712 004000 25.99 2 5 20050712 005000 25.99 2 5 20050712 010000 26.02 2 5 20050712 011000 26.04 2 5 20050712 012000 26.03 2 5 20050712 013000 26.09 2 5 20050712 014000 26.10 2 5 20050712 015000 26.11 2 5 20050712 020000 26.11 2 5 20050712 021000 26.09 2 5 20050712 022000 26.11 2 5 20050712 023000 26.09 2 5 20050712 024000 26.12 2 5 20050712 025000 26.10 2 5 20050712 030000 26.11 2 5 20050712 031000 26.11 2 5 20050712 032000 26.12 2 5 20050712 033000 26.11 2 5 20050712 034000 26.12 2 5 20050712 035000 26.11 2 5 20050712 040000 26.11 2 5 20050712 041000 26.14 2 5 20050712 042000 26.15 2 5 20050712 043000 26.21 2 5 20050712 044000 26.17 2 5 20050712 045000 26.23 2 5 20050712 050000 26.26 2 5 20050712 051000 26.25 2 5 20050712 052000 26.32 2 5 20050712 053000 26.30 2 5 20050712 054000 26.36 2 5 20050712 055000 26.33 2 5 20050712 060000 26.30 2 5 20050712 061000 26.33 2 5 20050712 062000 26.35 2 5 20050712 063000 26.40 2 5 20050712 064000 26.40 2 5 20050712 065000 26.38 2 5 20050712 070000 26.35 2 5 20050712 071000 26.34 2 5 20050712 072000 26.23 2 5 20050712 073000 26.28 2 5 20050712 074000 26.28 2 5 20050712 075000 26.25 2 5 20050712 080000 26.18 2 5 20050712 081000 26.11 2 5 20050712 082000 26.11 2 5 20050712 083000 26.01 2 5 20050712 084000 25.96 2 5 20050712 085000 25.99 2 5 20050712 090000 25.97 2 5 20050712 091000 25.97 2 5 20050712 092000 26.00 2 5 20050712 093000 25.99 2 5 20050712 094000 26.03 2 5 20050712 095000 26.05 2 5 20050712 100000 26.02 2 5 20050712 101000 26.03 2 5 20050712 102000 26.09 2 5 20050712 103000 26.06 2 5 20050712 104000 26.04 2 5 20050712 105000 26.05 2 5 20050712 110000 26.02 2 5 20050712 111000 26.06 2 5 20050712 112000 26.09 2 5 20050712 113000 26.10 2 5 20050712 114000 26.09 2 5 20050712 115000 26.02 2 5 20050712 120000 25.99 2 5 20050712 121000 26.00 2 5 20050712 122000 25.97 2 5 20050712 123000 25.97 2 5 20050712 124000 25.97 2 5 20050712 125000 25.96 2 5 20050712 130000 25.97 2 5 20050712 131000 26.01 2 5 20050712 132000 26.04 2 5 20050712 133000 26.08 2 5 20050712 134000 26.09 2 5 20050712 135000 26.08 2 5 20050712 140000 26.08 2 5 20050712 141000 26.01 2 5 20050712 142000 26.00 2 5 20050712 143000 26.01 2 5 20050712 144000 26.00 2 5 20050712 145000 25.99 2 5 20050712 150000 25.98 2 5 20050712 151000 25.99 2 5 20050712 152000 25.98 2 5 20050712 153000 25.98 2 5 20050712 154000 25.99 2 5 20050712 155000 26.00 2 5 20050712 160000 26.00 2 5 20050712 161000 25.98 2 5 20050712 162000 25.97 2 5 20050712 163000 25.97 2 5 20050712 164000 25.96 2 5 20050712 165000 25.95 2 5 20050712 170000 25.93 2 5 20050712 171000 25.92 2 5 20050712 172000 25.89 2 5 20050712 173000 25.86 2 5 20050712 174000 25.83 2 5 20050712 175000 25.82 2 5 20050712 180000 25.81 2 5 20050712 181000 25.81 2 5 20050712 182000 25.81 2 5 20050712 183000 25.80 2 5 20050712 184000 25.81 2 5 20050712 185000 25.84 2 5 20050712 190000 25.85 2 5 20050712 191000 25.87 2 5 20050712 192000 25.87 2 5 20050712 193000 25.89 2 5 20050712 194000 25.93 2 5 20050712 195000 25.94 2 5 20050712 200000 25.96 2 5 20050712 201000 25.96 2 5 20050712 202000 25.96 2 5 20050712 203000 25.97 2 5 20050712 204000 25.97 2 5 20050712 205000 25.96 2 5 20050712 210000 25.94 2 5 20050712 211000 25.93 2 5 20050712 212000 25.94 2 5 20050712 213000 25.92 2 5 20050712 214000 25.92 2 5 20050712 215000 25.90 2 5 20050712 220000 25.90 2 5 20050712 221000 25.92 2 5 20050712 222000 25.92 2 5 20050712 223000 25.92 2 5 20050712 224000 25.93 2 5 20050712 225000 25.96 2 5 20050712 230000 25.98 2 5 20050712 231000 25.99 2 5 20050712 232000 25.97 2 5 20050712 233000 25.98 2 5 20050712 234000 26.05 2 5 20050712 235000 26.11 2 5 20050713 000000 26.10 2 5 20050713 001000 26.08 2 5 20050713 002000 26.07 2 5 20050713 003000 26.07 2 5 20050713 004000 26.09 2 5 20050713 005000 26.10 2 5 20050713 010000 26.11 2 5 20050713 011000 26.11 2 5 20050713 012000 26.12 2 5 20050713 013000 26.12 2 5 20050713 014000 26.14 2 5 20050713 015000 26.14 2 5 20050713 020000 26.14 2 5 20050713 021000 26.14 2 5 20050713 022000 26.18 2 5 20050713 023000 26.17 2 5 20050713 024000 26.20 2 5 20050713 025000 26.20 2 5 20050713 030000 26.21 2 5 20050713 031000 26.22 2 5 20050713 032000 26.26 2 5 20050713 033000 26.30 2 5 20050713 034000 26.34 2 5 20050713 035000 26.39 2 5 20050713 040000 26.45 2 5 20050713 041000 26.48 2 5 20050713 042000 26.50 2 5 20050713 043000 26.53 2 5 20050713 044000 26.57 2 5 20050713 045000 26.60 2 5 20050713 050000 26.62 2 5 20050713 051000 26.63 2 5 20050713 052000 26.67 2 5 20050713 053000 26.58 2 5 20050713 054000 26.51 2 5 20050713 055000 26.49 2 5 20050713 060000 26.49 2 5 20050713 061000 26.52 2 5 20050713 062000 26.46 2 5 20050713 063000 26.44 2 5 20050713 064000 26.43 2 5 20050713 065000 26.40 2 5 20050713 070000 26.40 2 5 20050713 071000 26.39 2 5 20050713 072000 26.38 2 5 20050713 073000 26.38 2 5 20050713 074000 26.38 2 5 20050713 075000 26.39 2 5 20050713 080000 26.38 2 5 20050713 081000 26.38 2 5 20050713 082000 26.38 2 5 20050713 083000 26.38 2 5 20050713 084000 26.35 2 5 20050713 085000 26.33 2 5 20050713 090000 26.31 2 5 20050713 091000 26.30 2 5 20050713 092000 26.31 2 5 20050713 093000 26.31 2 5 20050713 094000 26.30 2 5 20050713 095000 26.29 2 5 20050713 100000 26.26 2 5 20050713 101000 26.22 2 5 20050713 102000 26.11 2 5 20050713 103000 26.02 2 5 20050713 104000 25.94 2 5 20050713 105000 25.78 2 5 20050713 110000 25.54 2 5 20050713 111000 25.43 2 5 20050713 112000 25.29 2 5 20050713 113000 25.23 2 5 20050713 114000 25.24 2 5 20050713 115000 25.22 2 5 20050713 120000 25.24 2 5 20050713 121000 25.24 2 5 20050713 122000 25.26 2 5 20050713 123000 25.23 2 5 20050713 124000 25.23 2 5 20050713 125000 25.22 2 5 20050713 130000 25.31 2 5 20050713 131000 25.32 2 5 20050713 132000 25.25 2 5 20050713 133000 25.29 2 5 20050713 134000 25.32 2 5 20050713 135000 25.32 2 5 20050713 140000 25.41 2 5 20050713 141000 25.37 2 5 20050713 142000 25.47 2 5 20050713 143000 25.48 2 5 20050713 144000 25.54 2 5 20050713 145000 25.51 2 5 20050713 150000 25.48 2 5 20050713 151000 25.48 2 5 20050713 152000 25.45 2 5 20050713 153000 25.41 2 5 20050713 154000 25.45 2 5 20050713 155000 25.44 2 5 20050713 160000 25.34 2 5 20050713 161000 25.34 2 5 20050713 162000 25.41 2 5 20050713 163000 25.34 2 5 20050713 164000 25.28 2 5 20050713 165000 25.28 2 5 20050713 170000 25.32 2 5 20050713 171000 25.24 2 5 20050713 172000 25.20 2 5 20050713 173000 25.22 2 5 20050713 174000 25.21 2 5 20050713 175000 25.26 2 5 20050713 180000 25.24 2 5 20050713 181000 25.16 2 5 20050713 182000 25.20 2 5 20050713 183000 25.18 2 5 20050713 184000 25.14 2 5 20050713 185000 25.16 2 5 20050713 190000 25.18 2 5 20050713 191000 25.19 2 5 20050713 192000 25.23 2 5 20050713 193000 25.17 2 5 20050713 194000 25.27 2 5 20050713 195000 25.18 2 5 20050713 200000 25.22 2 5 20050713 201000 25.23 2 5 20050713 202000 25.23 2 5 20050713 203000 25.14 2 5 20050713 204000 25.15 2 5 20050713 205000 25.18 2 5 20050713 210000 25.19 2 5 20050713 211000 25.28 2 5 20050713 212000 25.24 2 5 20050713 213000 25.34 2 5 20050713 214000 25.35 2 5 20050713 215000 25.42 2 5 20050713 220000 25.31 2 5 20050713 221000 25.28 2 5 20050713 222000 25.31 2 5 20050713 223000 25.37 2 5 20050713 224000 25.41 2 5 20050713 225000 25.58 2 5 20050713 230000 25.65 2 5 20050713 231000 25.70 2 5 20050713 232000 25.57 2 5 20050713 233000 25.64 2 5 20050713 234000 25.62 2 5 20050713 235000 25.61 2 5 20050714 000000 25.60 2 5 20050714 001000 25.60 2 5 20050714 002000 25.59 2 5 20050714 003000 25.54 2 5 20050714 004000 25.55 2 5 20050714 005000 25.46 2 5 20050714 010000 25.48 2 5 20050714 011000 25.51 2 5 20050714 012000 25.41 2 5 20050714 013000 25.42 2 5 20050714 014000 25.44 2 5 20050714 015000 25.43 2 5 20050714 020000 25.35 2 5 20050714 021000 25.33 2 5 20050714 022000 25.38 2 5 20050714 023000 25.41 2 5 20050714 024000 25.33 2 5 20050714 025000 25.34 2 5 20050714 030000 25.36 2 5 20050714 031000 25.43 2 5 20050714 032000 25.46 2 5 20050714 033000 25.45 2 5 20050714 034000 25.43 2 5 20050714 035000 25.48 2 5 20050714 040000 25.49 2 5 20050714 041000 25.51 2 5 20050714 042000 25.55 2 5 20050714 043000 25.57 2 5 20050714 044000 25.53 2 5 20050714 045000 25.59 2 5 20050714 050000 25.63 2 5 20050714 051000 25.64 2 5 20050714 052000 25.69 2 5 20050714 053000 25.62 2 5 20050714 054000 25.68 2 5 20050714 055000 25.63 2 5 20050714 060000 25.64 2 5 20050714 061000 25.62 2 5 20050714 062000 25.62 2 5 20050714 063000 25.64 2 5 20050714 064000 25.68 2 5 20050714 065000 25.68 2 5 20050714 070000 25.64 2 5 20050714 071000 25.63 2 5 20050714 072000 25.64 2 5 20050714 073000 25.66 2 5 20050714 074000 25.64 2 5 20050714 075000 25.56 2 5 20050714 080000 25.60 2 5 20050714 081000 25.59 2 5 20050714 082000 25.64 2 5 20050714 083000 25.68 2 5 20050714 084000 25.68 2 5 20050714 085000 25.64 2 5 20050714 090000 25.65 2 5 20050714 091000 25.61 2 5 20050714 092000 25.60 2 5 20050714 093000 25.60 2 5 20050714 094000 25.59 2 5 20050714 095000 25.61 2 5 20050714 100000 25.60 2 5 20050714 101000 25.56 2 5 20050714 102000 25.51 2 5 20050714 103000 25.54 2 5 20050714 104000 25.58 2 5 20050714 105000 25.55 2 5 20050714 110000 25.65 2 5 20050714 111000 25.58 2 5 20050714 112000 25.60 2 5 20050714 113000 25.61 2 5 20050714 114000 25.54 2 5 20050714 115000 25.56 2 5 20050714 120000 25.55 2 5 20050714 121000 25.61 2 5 20050714 122000 25.60 2 5 20050714 123000 25.50 2 5 20050714 124000 25.54 2 5 20050714 125000 25.54 2 5 20050714 130000 25.49 2 5 20050714 131000 25.53 2 5 20050714 132000 25.48 2 5 20050714 133000 25.47 2 5 20050714 134000 25.48 2 5 20050714 135000 25.50 2 5 20050714 140000 25.48 2 5 20050714 141000 25.47 2 5 20050714 142000 25.48 2 5 20050714 143000 25.45 2 5 20050714 144000 25.48 2 5 20050714 145000 25.47 2 5 20050714 150000 25.50 2 5 20050714 151000 25.45 2 5 20050714 152000 25.51 2 5 20050714 153000 25.53 2 5 20050714 154000 25.47 2 5 20050714 155000 25.48 2 5 20050714 160000 25.44 2 5 20050714 161000 25.48 2 5 20050714 162000 25.44 2 5 20050714 163000 25.55 2 5 20050714 164000 25.52 2 5 20050714 165000 25.44 2 5 20050714 170000 25.45 2 5 20050714 171000 25.35 2 5 20050714 172000 25.43 2 5 20050714 173000 25.41 2 5 20050714 174000 25.28 2 5 20050714 175000 25.32 2 5 20050714 180000 25.35 2 5 20050714 181000 25.25 2 5 20050714 182000 25.26 2 5 20050714 183000 25.26 2 5 20050714 184000 25.27 2 5 20050714 185000 25.28 2 5 20050714 190000 25.28 2 5 20050714 191000 25.24 2 5 20050714 192000 25.29 2 5 20050714 193000 25.28 2 5 20050714 194000 25.29 2 5 20050714 195000 25.29 2 5 20050714 200000 25.34 2 5 20050714 201000 25.35 2 5 20050714 202000 25.45 2 5 20050714 203000 25.44 2 5 20050714 204000 25.76 2 5 20050714 205000 25.98 2 5 20050714 210000 26.09 2 5 20050714 211000 26.15 2 5 20050714 212000 26.02 2 5 20050714 213000 26.10 2 5 20050714 214000 26.17 2 5 20050714 215000 25.97 2 5 20050714 220000 25.80 2 5 20050714 221000 25.76 2 5 20050714 222000 25.75 2 5 20050714 223000 25.79 2 5 20050714 224000 25.83 2 5 20050714 225000 26.04 2 5 20050714 230000 25.98 2 5 20050714 231000 26.16 2 5 20050714 232000 26.36 2 5 20050714 233000 26.12 2 5 20050714 234000 26.17 2 5 20050714 235000 26.40 2 5 20050715 000000 26.24 2 5 20050715 001000 26.17 2 5 20050715 002000 26.12 2 5 20050715 003000 26.07 2 5 20050715 004000 26.17 2 5 20050715 005000 26.21 2 5 20050715 010000 26.05 2 5 20050715 011000 25.95 2 5 20050715 012000 25.95 2 5 20050715 013000 25.94 2 5 20050715 014000 25.94 2 5 20050715 015000 25.91 2 5 20050715 020000 25.97 2 5 20050715 021000 25.92 2 5 20050715 022000 25.95 2 5 20050715 023000 26.00 2 5 20050715 024000 25.98 2 5 20050715 025000 26.08 2 5 20050715 030000 26.04 2 5 20050715 031000 26.10 2 5 20050715 032000 26.14 2 5 20050715 033000 26.11 2 5 20050715 034000 26.14 2 5 20050715 035000 26.11 2 5 20050715 040000 26.12 2 5 20050715 041000 26.15 2 5 20050715 042000 26.21 2 5 20050715 043000 26.23 2 5 20050715 044000 26.30 2 5 20050715 045000 26.24 2 5 20050715 050000 26.37 2 5 20050715 051000 26.25 2 5 20050715 052000 26.32 2 5 20050715 053000 26.39 2 5 20050715 054000 26.35 2 5 20050715 055000 26.38 2 5 20050715 060000 26.50 2 5 20050715 061000 26.44 2 5 20050715 062000 26.41 2 5 20050715 063000 26.39 2 5 20050715 064000 26.40 2 5 20050715 065000 26.46 2 5 20050715 070000 26.40 2 5 20050715 071000 26.52 2 5 20050715 072000 26.42 2 5 20050715 073000 26.48 2 5 20050715 074000 26.42 2 5 20050715 075000 26.45 2 5 20050715 080000 26.39 2 5 20050715 081000 26.30 2 5 20050715 082000 26.36 2 5 20050715 083000 26.22 2 5 20050715 084000 26.22 2 5 20050715 085000 26.24 2 5 20050715 090000 26.18 2 5 20050715 091000 26.12 2 5 20050715 092000 26.18 2 5 20050715 093000 26.10 2 5 20050715 094000 26.10 2 5 20050715 095000 26.10 2 5 20050715 100000 26.06 2 5 20050715 101000 26.09 2 5 20050715 102000 26.04 2 5 20050715 103000 26.03 2 5 20050715 104000 25.98 2 5 20050715 105000 26.03 2 5 20050715 110000 25.99 2 5 20050715 111000 26.01 2 5 20050715 112000 26.00 2 5 20050715 113000 26.02 2 5 20050715 114000 25.95 2 5 20050715 115000 25.99 2 5 20050715 120000 26.03 2 5 20050715 121000 26.04 2 5 20050715 122000 25.99 2 5 20050715 123000 25.92 2 5 20050715 124000 25.96 2 5 20050715 125000 25.91 2 5 20050715 130000 25.92 2 5 20050715 131000 25.96 2 5 20050715 132000 25.94 2 5 20050715 133000 25.94 2 5 20050715 134000 25.85 2 5 20050715 135000 25.89 2 5 20050715 140000 25.86 2 5 20050715 141000 25.84 2 5 20050715 142000 25.88 2 5 20050715 143000 25.81 2 5 20050715 144000 25.81 2 5 20050715 145000 25.81 2 5 20050715 150000 25.78 2 5 20050715 151000 25.73 2 5 20050715 152000 25.71 2 5 20050715 153000 25.75 2 5 20050715 154000 25.75 2 5 20050715 155000 25.69 2 5 20050715 160000 25.68 2 5 20050715 161000 25.70 2 5 20050715 162000 25.70 2 5 20050715 163000 25.68 2 5 20050715 164000 25.73 2 5 20050715 165000 25.64 2 5 20050715 170000 25.67 2 5 20050715 171000 25.65 2 5 20050715 172000 25.65 2 5 20050715 173000 25.62 2 5 20050715 174000 25.64 2 5 20050715 175000 25.64 2 5 20050715 180000 25.61 2 5 20050715 181000 25.61 2 5 20050715 182000 25.62 2 5 20050715 183000 25.53 2 5 20050715 184000 25.56 2 5 20050715 185000 25.56 2 5 20050715 190000 25.59 2 5 20050715 191000 25.56 2 5 20050715 192000 25.59 2 5 20050715 193000 25.59 2 5 20050715 194000 25.55 2 5 20050715 195000 25.61 2 5 20050715 200000 25.56 2 5 20050715 201000 25.61 2 5 20050715 202000 25.64 2 5 20050715 203000 25.68 2 5 20050715 204000 25.80 2 5 20050715 205000 25.88 2 5 20050715 210000 25.91 2 5 20050715 211000 25.97 2 5 20050715 212000 25.93 2 5 20050715 213000 25.89 2 5 20050715 214000 25.91 2 5 20050715 215000 25.85 2 5 20050715 220000 25.86 2 5 20050715 221000 25.97 2 5 20050715 222000 26.15 2 5 20050715 223000 26.18 2 5 20050715 224000 26.34 2 5 20050715 225000 26.32 2 5 20050715 230000 26.34 2 5 20050715 231000 26.33 2 5 20050715 232000 26.35 2 5 20050715 233000 26.33 2 5 20050715 234000 26.25 2 5 20050715 235000 26.28 2 5 20050716 000000 26.19 2 5 20050716 001000 26.20 2 5 20050716 002000 26.23 2 5 20050716 003000 26.12 2 5 20050716 004000 26.20 2 5 20050716 005000 26.28 2 5 20050716 010000 26.42 2 5 20050716 011000 26.29 2 5 20050716 012000 26.25 2 5 20050716 013000 26.35 2 5 20050716 014000 26.27 2 5 20050716 015000 26.29 2 5 20050716 020000 26.34 2 5 20050716 021000 26.35 2 5 20050716 022000 26.36 2 5 20050716 023000 26.45 2 5 20050716 024000 26.41 2 5 20050716 025000 26.40 2 5 20050716 030000 26.41 2 5 20050716 031000 26.45 2 5 20050716 032000 26.47 2 5 20050716 033000 26.52 2 5 20050716 034000 26.54 2 5 20050716 035000 26.56 2 5 20050716 040000 26.64 2 5 20050716 041000 26.70 2 5 20050716 042000 26.76 2 5 20050716 043000 26.68 2 5 20050716 044000 26.76 2 5 20050716 045000 26.77 2 5 20050716 050000 26.80 2 5 20050716 051000 26.78 2 5 20050716 052000 26.76 2 5 20050716 053000 26.79 2 5 20050716 054000 26.83 2 5 20050716 055000 26.84 2 5 20050716 060000 27.05 2 5 20050716 061000 26.95 2 5 20050716 062000 26.92 2 5 20050716 063000 26.95 2 5 20050716 064000 26.98 2 5 20050716 065000 26.90 2 5 20050716 070000 27.10 2 5 20050716 071000 27.17 2 5 20050716 072000 27.23 2 5 20050716 073000 27.25 2 5 20050716 074000 27.17 2 5 20050716 075000 27.23 2 5 20050716 080000 27.21 2 5 20050716 081000 27.22 2 5 20050716 082000 27.18 2 5 20050716 083000 27.15 2 5 20050716 084000 27.15 2 5 20050716 085000 27.16 2 5 20050716 090000 27.00 2 5 20050716 091000 26.92 2 5 20050716 092000 26.77 2 5 20050716 093000 26.68 2 5 20050716 094000 26.69 2 5 20050716 095000 26.63 2 5 20050716 100000 26.62 2 5 20050716 101000 26.59 2 5 20050716 102000 26.63 2 5 20050716 103000 26.62 2 5 20050716 104000 26.54 2 5 20050716 105000 26.53 2 5 20050716 110000 26.53 2 5 20050716 111000 26.54 2 5 20050716 112000 26.53 2 5 20050716 113000 26.52 2 5 20050716 114000 26.53 2 5 20050716 115000 26.57 2 5 20050716 120000 26.53 2 5 20050716 121000 26.47 2 5 20050716 122000 26.47 2 5 20050716 123000 26.51 2 5 20050716 124000 26.47 2 5 20050716 125000 26.49 2 5 20050716 130000 26.46 2 5 20050716 131000 26.46 2 5 20050716 132000 26.49 2 5 20050716 133000 26.45 2 5 20050716 134000 26.45 2 5 20050716 135000 26.46 2 5 20050716 140000 26.46 2 5 20050716 141000 26.39 2 5 20050716 142000 26.31 2 5 20050716 143000 26.42 2 5 20050716 144000 26.43 2 5 20050716 145000 26.43 2 5 20050716 150000 26.48 2 5 20050716 151000 26.40 2 5 20050716 152000 26.37 2 5 20050716 153000 26.40 2 5 20050716 154000 26.36 2 5 20050716 155000 26.34 2 5 20050716 160000 26.41 2 5 20050716 161000 26.37 2 5 20050716 162000 26.33 2 5 20050716 163000 26.30 2 5 20050716 164000 26.39 2 5 20050716 165000 26.38 2 5 20050716 170000 26.38 2 5 20050716 171000 26.31 2 5 20050716 172000 26.27 2 5 20050716 173000 26.29 2 5 20050716 174000 26.34 2 5 20050716 175000 26.35 2 5 20050716 180000 26.28 2 5 20050716 181000 26.25 2 5 20050716 182000 26.22 2 5 20050716 183000 26.26 2 5 20050716 184000 26.26 2 5 20050716 185000 26.23 2 5 20050716 190000 26.24 2 5 20050716 191000 26.26 2 5 20050716 192000 26.22 2 5 20050716 193000 26.23 2 5 20050716 194000 26.25 2 5 20050716 195000 26.25 2 5 20050716 200000 26.26 2 5 20050716 201000 26.24 2 5 20050716 202000 26.27 2 5 20050716 203000 26.33 2 5 20050716 204000 26.45 2 5 20050716 205000 26.61 2 5 20050716 210000 26.78 2 5 20050716 211000 26.64 2 5 20050716 212000 26.58 2 5 20050716 213000 26.54 2 5 20050716 214000 26.61 2 5 20050716 215000 26.57 2 5 20050716 220000 26.59 2 5 20050716 221000 26.74 2 5 20050716 222000 26.73 2 5 20050716 223000 26.76 2 5 20050716 224000 26.76 2 5 20050716 225000 26.77 2 5 20050716 230000 26.78 2 5 20050716 231000 26.92 2 5 20050716 232000 27.05 2 5 20050716 233000 27.11 2 5 20050716 234000 27.06 2 5 20050716 235000 26.95 2 5 20050717 000000 26.88 2 5 20050717 001000 26.93 2 5 20050717 002000 27.00 2 5 20050717 003000 27.10 2 5 20050717 004000 27.06 2 5 20050717 005000 27.13 2 5 20050717 010000 27.44 2 5 20050717 011000 27.41 2 5 20050717 012000 27.47 2 5 20050717 013000 27.47 2 5 20050717 014000 27.47 2 5 20050717 015000 27.47 2 5 20050717 020000 27.47 2 5 20050717 021000 27.46 2 5 20050717 022000 27.47 2 5 20050717 023000 27.52 2 5 20050717 024000 27.66 2 5 20050717 025000 27.57 2 5 20050717 030000 27.60 2 5 20050717 031000 27.79 2 5 20050717 032000 27.78 2 5 20050717 033000 27.79 2 5 20050717 034000 27.78 2 5 20050717 035000 27.81 2 5 20050717 040000 27.77 2 5 20050717 041000 27.90 2 5 20050717 042000 28.05 2 5 20050717 043000 27.95 2 5 20050717 044000 28.01 2 5 20050717 045000 28.08 2 5 20050717 050000 28.10 2 5 20050717 051000 28.19 2 5 20050717 052000 28.20 2 5 20050717 053000 28.21 2 5 20050717 054000 28.31 2 5 20050717 055000 28.14 2 5 20050717 060000 28.07 2 5 20050717 061000 28.04 2 5 20050717 062000 27.93 2 5 20050717 063000 27.92 2 5 20050717 064000 28.00 2 5 20050717 065000 27.98 2 5 20050717 070000 27.96 2 5 20050717 071000 28.02 2 5 20050717 072000 28.00 2 5 20050717 073000 28.08 2 5 20050717 074000 27.96 2 5 20050717 075000 27.93 2 5 20050717 080000 28.02 2 5 20050717 081000 28.08 2 5 20050717 082000 27.92 2 5 20050717 083000 27.83 2 5 20050717 084000 27.78 2 5 20050717 085000 27.82 2 5 20050717 090000 27.93 2 5 20050717 091000 27.85 2 5 20050717 092000 27.86 2 5 20050717 093000 27.88 2 5 20050717 094000 27.86 2 5 20050717 095000 27.79 2 5 20050717 100000 27.77 2 5 20050717 101000 27.73 2 5 20050717 102000 27.69 2 5 20050717 103000 27.71 2 5 20050717 104000 27.71 2 5 20050717 105000 27.77 2 5 20050717 110000 27.71 2 5 20050717 111000 27.75 2 5 20050717 112000 27.82 2 5 20050717 113000 27.84 2 5 20050717 114000 27.78 2 5 20050717 115000 27.76 2 5 20050717 120000 27.75 2 5 20050717 121000 27.70 2 5 20050717 122000 27.65 2 5 20050717 123000 27.65 2 5 20050717 124000 27.64 2 5 20050717 125000 27.62 2 5 20050717 130000 27.59 2 5 20050717 131000 27.56 2 5 20050717 132000 27.56 2 5 20050717 133000 27.56 2 5 20050717 134000 27.53 2 5 20050717 135000 27.53 2 5 20050717 140000 27.56 2 5 20050717 141000 27.58 2 5 20050717 142000 27.53 2 5 20050717 143000 27.55 2 5 20050717 144000 27.45 2 5 20050717 145000 27.53 2 5 20050717 150000 27.58 2 5 20050717 151000 27.48 2 5 20050717 152000 27.40 2 5 20050717 153000 27.31 2 5 20050717 154000 27.27 2 5 20050717 155000 27.28 2 5 20050717 160000 27.23 2 5 20050717 161000 27.26 2 5 20050717 162000 27.17 2 5 20050717 163000 27.16 2 5 20050717 164000 27.17 2 5 20050717 165000 27.12 2 5 20050717 170000 27.15 2 5 20050717 171000 27.15 2 5 20050717 172000 27.08 2 5 20050717 173000 27.04 2 5 20050717 174000 27.07 2 5 20050717 175000 27.04 2 5 20050717 180000 27.06 2 5 20050717 181000 26.98 2 5 20050717 182000 27.00 2 5 20050717 183000 26.95 2 5 20050717 184000 27.00 2 5 20050717 185000 26.95 2 5 20050717 190000 26.92 2 5 20050717 191000 26.96 2 5 20050717 192000 26.95 2 5 20050717 193000 26.94 2 5 20050717 194000 26.90 2 5 20050717 195000 27.00 2 5 20050717 200000 26.95 2 5 20050717 201000 27.01 2 5 20050717 202000 27.01 2 5 20050717 203000 27.04 2 5 20050717 204000 26.90 2 5 20050717 205000 26.92 2 5 20050717 210000 26.88 2 5 20050717 211000 27.18 2 5 20050717 212000 27.29 2 5 20050717 213000 27.41 2 5 20050717 214000 27.32 2 5 20050717 215000 27.20 2 5 20050717 220000 27.14 2 5 20050717 221000 27.20 2 5 20050717 222000 27.29 2 5 20050717 223000 27.31 2 5 20050717 224000 27.25 2 5 20050717 225000 27.25 2 5 20050717 230000 27.33 2 5 20050717 231000 27.27 2 5 20050717 232000 27.21 2 5 20050717 233000 27.28 2 5 20050717 234000 27.29 2 5 20050717 235000 27.40 2 5 20050718 000000 27.41 2 5 20050718 001000 27.43 2 5 20050718 002000 27.42 2 5 20050718 003000 27.43 2 5 20050718 004000 27.50 2 5 20050718 005000 27.47 2 5 20050718 010000 27.47 2 5 20050718 011000 27.41 2 5 20050718 012000 27.33 2 5 20050718 013000 27.34 2 5 20050718 014000 27.32 2 5 20050718 015000 27.42 2 5 20050718 020000 27.39 2 5 20050718 021000 27.40 2 5 20050718 022000 27.43 2 5 20050718 023000 27.54 2 5 20050718 024000 27.32 2 5 20050718 025000 27.39 2 5 20050718 030000 27.60 2 5 20050718 031000 27.57 2 5 20050718 032000 27.49 2 5 20050718 033000 27.32 2 5 20050718 034000 27.32 2 5 20050718 035000 27.41 2 5 20050718 040000 27.41 2 5 20050718 041000 27.57 2 5 20050718 042000 27.44 2 5 20050718 043000 27.48 2 5 20050718 044000 27.54 2 5 20050718 045000 27.56 2 5 20050718 050000 27.65 2 5 20050718 051000 27.83 2 5 20050718 052000 27.83 2 5 20050718 053000 27.86 2 5 20050718 054000 27.81 2 5 20050718 055000 27.77 2 5 20050718 060000 27.76 2 5 20050718 061000 27.76 2 5 20050718 062000 27.81 2 5 20050718 063000 27.77 2 5 20050718 064000 27.84 2 5 20050718 065000 27.93 2 5 20050718 070000 27.91 2 5 20050718 071000 27.81 2 5 20050718 072000 27.92 2 5 20050718 073000 27.93 2 5 20050718 074000 27.99 2 5 20050718 075000 28.05 2 5 20050718 080000 28.05 2 5 20050718 081000 27.99 2 5 20050718 082000 27.99 2 5 20050718 083000 27.94 2 5 20050718 084000 27.87 2 5 20050718 085000 27.83 2 5 20050718 090000 27.75 2 5 20050718 091000 27.63 2 5 20050718 092000 27.58 2 5 20050718 093000 27.53 2 5 20050718 094000 27.54 2 5 20050718 095000 27.51 2 5 20050718 100000 27.55 2 5 20050718 101000 27.51 2 5 20050718 102000 27.51 2 5 20050718 103000 27.48 2 5 20050718 104000 27.55 2 5 20050718 105000 27.45 2 5 20050718 110000 27.51 2 5 20050718 111000 27.58 2 5 20050718 112000 27.50 2 5 20050718 113000 27.51 2 5 20050718 114000 27.52 2 5 20050718 115000 27.36 2 5 20050718 120000 27.44 2 5 20050718 121000 27.48 2 5 20050718 122000 27.46 2 5 20050718 123000 27.43 2 5 20050718 124000 27.49 2 5 20050718 125000 27.46 2 5 20050718 130000 27.49 2 5 20050718 131000 27.45 2 5 20050718 132000 27.41 2 5 20050718 133000 27.42 2 5 20050718 134000 27.43 2 5 20050718 135000 27.39 2 5 20050718 140000 27.36 2 5 20050718 141000 27.27 2 5 20050718 142000 27.11 2 5 20050718 143000 27.21 2 5 20050718 144000 27.30 2 5 20050718 145000 27.36 2 5 20050718 150000 27.20 2 5 20050718 151000 27.21 2 5 20050718 152000 27.20 2 5 20050718 153000 27.17 2 5 20050718 154000 27.25 2 5 20050718 155000 27.36 2 5 20050718 160000 27.14 2 5 20050718 161000 27.28 2 5 20050718 162000 27.28 2 5 20050718 163000 27.32 2 5 20050718 164000 27.25 2 5 20050718 165000 27.13 2 5 20050718 170000 27.20 2 5 20050718 171000 27.18 2 5 20050718 172000 27.15 2 5 20050718 173000 27.15 2 5 20050718 174000 27.14 2 5 20050718 175000 27.09 2 5 20050718 180000 27.16 2 5 20050718 181000 27.16 2 5 20050718 182000 27.16 2 5 20050718 183000 27.14 2 5 20050718 184000 27.16 2 5 20050718 185000 27.18 2 5 20050718 190000 27.13 2 5 20050718 191000 27.10 2 5 20050718 192000 27.08 2 5 20050718 193000 27.06 2 5 20050718 194000 27.07 2 5 20050718 195000 27.09 2 5 20050718 200000 27.08 2 5 20050718 201000 26.96 2 5 20050718 202000 27.00 2 5 20050718 203000 27.05 2 5 20050718 204000 27.03 2 5 20050718 205000 27.10 2 5 20050718 210000 27.10 2 5 20050718 211000 27.16 2 5 20050718 212000 27.19 2 5 20050718 213000 27.13 2 5 20050718 214000 27.14 2 5 20050718 215000 27.08 2 5 20050718 220000 27.11 2 5 20050718 221000 27.10 2 5 20050718 222000 27.15 2 5 20050718 223000 27.18 2 5 20050718 224000 27.14 2 5 20050718 225000 27.17 2 5 20050718 230000 27.20 2 5 20050718 231000 27.17 2 5 20050718 232000 27.17 2 5 20050718 233000 27.18 2 5 20050718 234000 27.13 2 5 20050718 235000 27.18 2 5 20050719 000000 27.19 2 5 20050719 001000 27.19 2 5 20050719 002000 27.27 2 5 20050719 003000 27.29 2 5 20050719 004000 27.17 2 5 20050719 005000 27.21 2 5 20050719 010000 27.22 2 5 20050719 011000 27.25 2 5 20050719 012000 27.30 2 5 20050719 013000 27.24 2 5 20050719 014000 27.23 2 5 20050719 015000 27.31 2 5 20050719 020000 27.31 2 5 20050719 021000 27.27 2 5 20050719 022000 27.27 2 5 20050719 023000 27.29 2 5 20050719 024000 27.30 2 5 20050719 025000 27.31 2 5 20050719 030000 27.27 2 5 20050719 031000 27.32 2 5 20050719 032000 27.25 2 5 20050719 033000 27.34 2 5 20050719 034000 27.32 2 5 20050719 035000 27.31 2 5 20050719 040000 27.36 2 5 20050719 041000 27.43 2 5 20050719 042000 27.42 2 5 20050719 043000 27.43 2 5 20050719 044000 27.42 2 5 20050719 045000 27.40 2 5 20050719 050000 27.47 2 5 20050719 051000 27.46 2 5 20050719 052000 27.47 2 5 20050719 053000 27.46 2 5 20050719 054000 27.44 2 5 20050719 055000 27.46 2 5 20050719 060000 27.43 2 5 20050719 061000 27.36 2 5 20050719 062000 27.28 2 5 20050719 063000 27.29 2 5 20050719 064000 27.35 2 5 20050719 065000 27.29 2 5 20050719 070000 27.22 2 5 20050719 071000 27.29 2 5 20050719 072000 27.30 2 5 20050719 073000 27.27 2 5 20050719 074000 27.29 2 5 20050719 075000 27.43 2 5 20050719 080000 27.30 2 5 20050719 081000 27.25 2 5 20050719 082000 27.22 2 5 20050719 083000 27.18 2 5 20050719 084000 27.15 2 5 20050719 085000 27.13 2 5 20050719 090000 27.11 2 5 20050719 091000 27.09 2 5 20050719 092000 27.14 2 5 20050719 093000 27.11 2 5 20050719 094000 27.13 2 5 20050719 095000 27.20 2 5 20050719 100000 27.12 2 5 20050719 101000 27.14 2 5 20050719 102000 27.14 2 5 20050719 103000 27.14 2 5 20050719 104000 27.14 2 5 20050719 105000 27.13 2 5 20050719 110000 27.23 2 5 20050719 111000 27.17 2 5 20050719 112000 27.23 2 5 20050719 113000 27.19 2 5 20050719 114000 27.18 2 5 20050719 115000 27.19 2 5 20050719 120000 27.20 2 5 20050719 121000 27.21 2 5 20050719 122000 27.18 2 5 20050719 123000 27.22 2 5 20050719 124000 27.15 2 5 20050719 125000 27.19 2 5 20050719 130000 27.13 2 5 20050719 131000 27.11 2 5 20050719 132000 27.13 2 5 20050719 133000 27.11 2 5 20050719 134000 27.06 2 5 20050719 135000 27.05 2 5 20050719 140000 27.06 2 5 20050719 141000 27.11 2 5 20050719 142000 27.07 2 5 20050719 143000 27.14 2 5 20050719 144000 27.13 2 5 20050719 145000 27.14 2 5 20050719 150000 27.12 2 5 20050719 151000 26.51 2 5 20050719 152000 25.97 2 5 20050719 153000 26.42 2 5 20050719 154000 26.82 2 5 20050719 155000 26.91 2 5 20050719 160000 27.00 2 5 20050719 161000 27.04 2 5 20050719 162000 27.10 2 5 20050719 163000 27.11 2 5 20050719 164000 27.08 2 5 20050719 165000 26.99 2 5 20050719 170000 27.07 2 5 20050719 171000 27.05 2 5 20050719 172000 27.03 2 5 20050719 173000 26.98 2 5 20050719 174000 26.99 2 5 20050719 175000 26.95 2 5 20050719 180000 26.94 2 5 20050719 181000 26.95 2 5 20050719 182000 26.98 2 5 20050719 183000 26.94 2 5 20050719 184000 27.02 2 5 20050719 185000 27.05 2 5 20050719 190000 26.88 2 5 20050719 191000 26.82 2 5 20050719 192000 26.77 2 5 20050719 193000 26.77 2 5 20050719 194000 26.59 2 5 20050719 195000 26.51 2 5 20050719 200000 26.63 2 5 20050719 201000 26.76 2 5 20050719 202000 26.82 2 5 20050719 203000 26.75 2 5 20050719 204000 25.31 2 5 20050719 205000 24.07 2 5 20050719 210000 24.20 2 5 20050719 211000 24.36 2 5 20050719 212000 24.55 2 5 20050719 213000 24.94 2 5 20050719 214000 25.23 2 5 20050719 215000 24.56 2 5 20050719 220000 25.02 2 5 20050719 221000 25.45 2 5 20050719 222000 25.49 2 5 20050719 223000 25.64 2 5 20050719 224000 25.99 2 5 20050719 225000 25.95 2 5 20050719 230000 25.98 2 5 20050719 231000 25.89 2 5 20050719 232000 26.11 2 5 20050719 233000 26.16 2 5 20050719 234000 26.04 2 5 20050719 235000 25.49 2 5 20050720 000000 25.18 2 5 20050720 001000 25.13 2 5 20050720 002000 25.55 2 5 20050720 003000 25.69 2 5 20050720 004000 25.76 2 5 20050720 005000 25.68 2 5 20050720 010000 25.57 2 5 20050720 011000 25.55 2 5 20050720 012000 25.41 2 5 20050720 013000 25.40 2 5 20050720 014000 26.00 2 5 20050720 015000 26.33 2 5 20050720 020000 26.51 2 5 20050720 021000 26.64 2 5 20050720 022000 26.58 2 5 20050720 023000 26.62 2 5 20050720 024000 26.59 2 5 20050720 025000 26.64 2 5 20050720 030000 26.61 2 5 20050720 031000 26.64 2 5 20050720 032000 26.74 2 5 20050720 033000 26.73 2 5 20050720 034000 26.67 2 5 20050720 035000 26.76 2 5 20050720 040000 26.63 2 5 20050720 041000 26.56 2 5 20050720 042000 26.46 2 5 20050720 043000 26.43 2 5 20050720 044000 26.43 2 5 20050720 045000 26.54 2 5 20050720 050000 26.34 2 5 20050720 051000 26.46 2 5 20050720 052000 26.56 2 5 20050720 053000 26.14 2 5 20050720 054000 26.46 2 5 20050720 055000 26.61 2 5 20050720 060000 26.75 2 5 20050720 061000 26.83 2 5 20050720 062000 26.95 2 5 20050720 063000 26.81 2 5 20050720 064000 26.77 2 5 20050720 065000 26.79 2 5 20050720 070000 26.84 2 5 20050720 071000 26.78 2 5 20050720 072000 26.76 2 5 20050720 073000 26.62 2 5 20050720 074000 26.63 2 5 20050720 075000 26.62 2 5 20050720 080000 26.75 2 5 20050720 081000 26.66 2 5 20050720 082000 26.63 2 5 20050720 083000 26.17 2 5 20050720 084000 25.59 2 5 20050720 085000 25.48 2 5 20050720 090000 25.22 2 5 20050720 091000 25.14 2 5 20050720 092000 24.97 2 5 20050720 093000 25.04 2 5 20050720 094000 25.11 2 5 20050720 095000 25.20 2 5 20050720 100000 25.19 2 5 20050720 101000 25.13 2 5 20050720 102000 25.07 2 5 20050720 103000 25.13 2 5 20050720 104000 25.24 2 5 20050720 105000 25.32 2 5 20050720 110000 25.41 2 5 20050720 111000 25.49 2 5 20050720 112000 25.51 2 5 20050720 113000 25.49 2 5 20050720 114000 25.49 2 5 20050720 115000 25.43 2 5 20050720 120000 25.48 2 5 20050720 121000 25.44 2 5 20050720 122000 25.47 2 5 20050720 123000 25.51 2 5 20050720 124000 25.51 2 5 20050720 125000 25.57 2 5 20050720 130000 25.62 2 5 20050720 131000 25.60 2 5 20050720 132000 25.60 2 5 20050720 133000 25.65 2 5 20050720 134000 25.65 2 5 20050720 135000 25.69 2 5 20050720 140000 25.61 2 5 20050720 141000 25.63 2 5 20050720 142000 25.60 2 5 20050720 143000 25.61 2 5 20050720 144000 25.75 2 5 20050720 145000 25.71 2 5 20050720 150000 25.73 2 5 20050720 151000 25.63 2 5 20050720 152000 25.51 2 5 20050720 153000 25.50 2 5 20050720 154000 25.55 2 5 20050720 155000 25.46 2 5 20050720 160000 25.45 2 5 20050720 161000 25.41 2 5 20050720 162000 25.43 2 5 20050720 163000 25.44 2 5 20050720 164000 25.46 2 5 20050720 165000 25.41 2 5 20050720 170000 25.39 2 5 20050720 171000 25.39 2 5 20050720 172000 25.34 2 5 20050720 173000 25.38 2 5 20050720 174000 25.45 2 5 20050720 175000 25.46 2 5 20050720 180000 25.56 2 5 20050720 181000 25.56 2 5 20050720 182000 25.49 2 5 20050720 183000 25.56 2 5 20050720 184000 25.54 2 5 20050720 185000 25.54 2 5 20050720 190000 25.56 2 5 20050720 191000 25.58 2 5 20050720 192000 25.50 2 5 20050720 193000 25.52 2 5 20050720 194000 25.61 2 5 20050720 195000 25.56 2 5 20050720 200000 25.61 2 5 20050720 201000 25.62 2 5 20050720 202000 25.58 2 5 20050720 203000 25.66 2 5 20050720 204000 25.59 2 5 20050720 205000 25.67 2 5 20050720 210000 25.56 2 5 20050720 211000 25.57 2 5 20050720 212000 25.51 2 5 20050720 213000 25.54 2 5 20050720 214000 25.49 2 5 20050720 215000 25.65 2 5 20050720 220000 25.73 2 5 20050720 221000 25.67 2 5 20050720 222000 25.80 2 5 20050720 223000 25.70 2 5 20050720 224000 25.62 2 5 20050720 225000 25.63 2 5 20050720 230000 25.60 2 5 20050720 231000 25.63 2 5 20050720 232000 25.62 2 5 20050720 233000 25.67 2 5 20050720 234000 25.68 2 5 20050720 235000 25.68 2 5 20050721 000000 25.70 2 5 20050721 001000 25.81 2 5 20050721 002000 25.83 2 5 20050721 003000 25.81 2 5 20050721 004000 25.74 2 5 20050721 005000 25.80 2 5 20050721 010000 25.81 2 5 20050721 011000 25.90 2 5 20050721 012000 25.83 2 5 20050721 013000 25.80 2 5 20050721 014000 25.78 2 5 20050721 015000 25.78 2 5 20050721 020000 25.68 2 5 20050721 021000 25.75 2 5 20050721 022000 25.71 2 5 20050721 023000 25.70 2 5 20050721 024000 25.70 2 5 20050721 025000 25.66 2 5 20050721 030000 25.63 2 5 20050721 031000 25.68 2 5 20050721 032000 25.63 2 5 20050721 033000 25.62 2 5 20050721 034000 25.59 2 5 20050721 035000 25.78 2 5 20050721 040000 25.78 2 5 20050721 041000 25.76 2 5 20050721 042000 25.69 2 5 20050721 043000 25.84 2 5 20050721 044000 25.93 2 5 20050721 045000 25.99 2 5 20050721 050000 25.95 2 5 20050721 051000 26.04 2 5 20050721 052000 25.90 2 5 20050721 053000 25.96 2 5 20050721 054000 25.89 2 5 20050721 055000 25.91 2 5 20050721 060000 25.76 2 5 20050721 061000 25.77 2 5 20050721 062000 25.77 2 5 20050721 063000 25.77 2 5 20050721 064000 25.82 2 5 20050721 065000 25.81 2 5 20050721 070000 25.68 2 5 20050721 071000 25.66 2 5 20050721 072000 25.68 2 5 20050721 073000 25.57 2 5 20050721 074000 25.56 2 5 20050721 075000 25.56 2 5 20050721 080000 25.55 2 5 20050721 081000 25.54 2 5 20050721 082000 25.52 2 5 20050721 083000 25.52 2 5 20050721 084000 25.52 2 5 20050721 085000 25.51 2 5 20050721 090000 25.57 2 5 20050721 091000 25.51 2 5 20050721 092000 25.55 2 5 20050721 093000 25.55 2 5 20050721 094000 25.53 2 5 20050721 095000 25.52 2 5 20050721 100000 25.57 2 5 20050721 101000 25.63 2 5 20050721 102000 25.59 2 5 20050721 103000 25.59 2 5 20050721 104000 25.56 2 5 20050721 105000 25.62 2 5 20050721 110000 25.63 2 5 20050721 111000 25.58 2 5 20050721 112000 25.58 2 5 20050721 113000 25.62 2 5 20050721 114000 25.60 2 5 20050721 115000 25.64 2 5 20050721 120000 25.62 2 5 20050721 121000 25.64 2 5 20050721 122000 25.56 2 5 20050721 123000 25.57 2 5 20050721 124000 25.62 2 5 20050721 125000 25.56 2 5 20050721 130000 25.55 2 5 20050721 131000 25.53 2 5 20050721 132000 25.51 2 5 20050721 133000 25.56 2 5 20050721 134000 25.57 2 5 20050721 135000 25.59 2 5 20050721 140000 25.52 2 5 20050721 141000 25.50 2 5 20050721 142000 25.48 2 5 20050721 143000 25.46 2 5 20050721 144000 25.49 2 5 20050721 145000 25.45 2 5 20050721 150000 25.44 2 5 20050721 151000 25.38 2 5 20050721 152000 25.33 2 5 20050721 153000 25.33 2 5 20050721 154000 25.29 2 5 20050721 155000 25.26 2 5 20050721 160000 25.26 2 5 20050721 161000 25.31 2 5 20050721 162000 25.29 2 5 20050721 163000 25.27 2 5 20050721 164000 25.26 2 5 20050721 165000 25.25 2 5 20050721 170000 25.27 2 5 20050721 171000 25.26 2 5 20050721 172000 25.24 2 5 20050721 173000 25.23 2 5 20050721 174000 25.33 2 5 20050721 175000 25.31 2 5 20050721 180000 25.29 2 5 20050721 181000 25.29 2 5 20050721 182000 25.28 2 5 20050721 183000 25.29 2 5 20050721 184000 25.27 2 5 20050721 185000 25.23 2 5 20050721 190000 25.25 2 5 20050721 191000 25.22 2 5 20050721 192000 25.20 2 5 20050721 193000 25.21 2 5 20050721 194000 25.32 2 5 20050721 195000 25.28 2 5 20050721 200000 25.25 2 5 20050721 201000 25.36 2 5 20050721 202000 25.40 2 5 20050721 203000 25.48 2 5 20050721 204000 25.47 2 5 20050721 205000 25.53 2 5 20050721 210000 25.40 2 5 20050721 211000 25.54 2 5 20050721 212000 25.53 2 5 20050721 213000 25.44 2 5 20050721 214000 25.50 2 5 20050721 215000 25.51 2 5 20050721 220000 25.54 2 5 20050721 221000 25.55 2 5 20050721 222000 25.62 2 5 20050721 223000 25.55 2 5 20050721 224000 25.56 2 5 20050721 225000 25.68 2 5 20050721 230000 25.64 2 5 20050721 231000 25.66 2 5 20050721 232000 25.67 2 5 20050721 233000 25.68 2 5 20050721 234000 25.69 2 5 20050721 235000 25.73 2 5 20050722 000000 25.79 2 5 20050722 001000 25.81 2 5 20050722 002000 25.83 2 5 20050722 003000 25.88 2 5 20050722 004000 26.00 2 5 20050722 005000 25.98 2 5 20050722 010000 25.98 2 5 20050722 011000 25.95 2 5 20050722 012000 25.97 2 5 20050722 013000 25.96 2 5 20050722 014000 25.93 2 5 20050722 015000 26.00 2 5 20050722 020000 25.99 2 5 20050722 021000 26.06 2 5 20050722 022000 26.07 2 5 20050722 023000 26.08 2 5 20050722 024000 26.14 2 5 20050722 025000 26.14 2 5 20050722 030000 26.20 2 5 20050722 031000 26.21 2 5 20050722 032000 26.26 2 5 20050722 033000 26.35 2 5 20050722 034000 26.38 2 5 20050722 035000 26.45 2 5 20050722 040000 26.58 2 5 20050722 041000 26.90 2 5 20050722 042000 26.92 2 5 20050722 043000 26.81 2 5 20050722 044000 26.85 2 5 20050722 045000 26.86 2 5 20050722 050000 27.01 2 5 20050722 051000 27.23 2 5 20050722 052000 27.28 2 5 20050722 053000 27.14 2 5 20050722 054000 27.20 2 5 20050722 055000 27.13 2 5 20050722 060000 27.03 2 5 20050722 061000 27.41 2 5 20050722 062000 27.42 2 5 20050722 063000 27.35 2 5 20050722 064000 27.09 2 5 20050722 065000 27.04 2 5 20050722 070000 26.78 2 5 20050722 071000 26.78 2 5 20050722 072000 26.74 2 5 20050722 073000 26.85 2 5 20050722 074000 26.78 2 5 20050722 075000 26.82 2 5 20050722 080000 26.85 2 5 20050722 081000 26.84 2 5 20050722 082000 26.83 2 5 20050722 083000 26.71 2 5 20050722 084000 26.59 2 5 20050722 085000 26.59 2 5 20050722 090000 26.51 2 5 20050722 091000 26.47 2 5 20050722 092000 26.53 2 5 20050722 093000 26.48 2 5 20050722 094000 26.53 2 5 20050722 095000 26.52 2 5 20050722 100000 26.53 2 5 20050722 101000 26.49 2 5 20050722 102000 26.56 2 5 20050722 103000 26.53 2 5 20050722 104000 26.57 2 5 20050722 105000 26.57 2 5 20050722 110000 26.54 2 5 20050722 111000 26.52 2 5 20050722 112000 26.52 2 5 20050722 113000 26.61 2 5 20050722 114000 26.58 2 5 20050722 115000 26.54 2 5 20050722 120000 26.57 2 5 20050722 121000 26.57 2 5 20050722 122000 26.58 2 5 20050722 123000 26.54 2 5 20050722 124000 26.53 2 5 20050722 125000 26.58 2 5 20050722 130000 26.57 2 5 20050722 131000 26.53 2 5 20050722 132000 26.49 2 5 20050722 133000 26.48 2 5 20050722 134000 26.48 2 5 20050722 135000 26.51 2 5 20050722 140000 26.46 2 5 20050722 141000 26.41 2 5 20050722 142000 26.44 2 5 20050722 143000 26.45 2 5 20050722 144000 26.48 2 5 20050722 145000 26.38 2 5 20050722 150000 26.40 2 5 20050722 151000 26.36 2 5 20050722 152000 26.38 2 5 20050722 153000 26.38 2 5 20050722 154000 26.36 2 5 20050722 155000 26.37 2 5 20050722 160000 26.33 2 5 20050722 161000 26.34 2 5 20050722 162000 26.33 2 5 20050722 163000 26.32 2 5 20050722 164000 26.26 2 5 20050722 165000 26.26 2 5 20050722 170000 26.25 2 5 20050722 171000 26.23 2 5 20050722 172000 26.32 2 5 20050722 173000 26.29 2 5 20050722 174000 26.27 2 5 20050722 175000 26.27 2 5 20050722 180000 26.27 2 5 20050722 181000 26.33 2 5 20050722 182000 26.32 2 5 20050722 183000 26.32 2 5 20050722 184000 26.31 2 5 20050722 185000 26.36 2 5 20050722 190000 26.31 2 5 20050722 191000 26.36 2 5 20050722 192000 26.30 2 5 20050722 193000 26.32 2 5 20050722 194000 26.28 2 5 20050722 195000 26.28 2 5 20050722 200000 26.28 2 5 20050722 201000 26.32 2 5 20050722 202000 26.37 2 5 20050722 203000 26.36 2 5 20050722 204000 26.36 2 5 20050722 205000 26.42 2 5 20050722 210000 26.38 2 5 20050722 211000 26.46 2 5 20050722 212000 26.47 2 5 20050722 213000 26.48 2 5 20050722 214000 26.48 2 5 20050722 215000 26.52 2 5 20050722 220000 26.57 2 5 20050722 221000 26.57 2 5 20050722 222000 26.54 2 5 20050722 223000 26.57 2 5 20050722 224000 26.52 2 5 20050722 225000 26.60 2 5 20050722 230000 26.65 2 5 20050722 231000 26.65 2 5 20050722 232000 26.66 2 5 20050722 233000 26.65 2 5 20050722 234000 26.73 2 5 20050722 235000 26.74 2 5 20050723 000000 26.73 2 5 20050723 001000 26.77 2 5 20050723 002000 26.76 2 5 20050723 003000 26.77 2 5 20050723 004000 26.76 2 5 20050723 005000 26.70 2 5 20050723 010000 26.73 2 5 20050723 011000 26.76 2 5 20050723 012000 26.80 2 5 20050723 013000 26.36 2 5 20050723 014000 26.10 2 5 20050723 015000 26.15 2 5 20050723 020000 26.19 2 5 20050723 021000 26.28 2 5 20050723 022000 26.16 2 5 20050723 023000 26.12 2 5 20050723 024000 26.07 2 5 20050723 025000 26.06 2 5 20050723 030000 26.12 2 5 20050723 031000 26.15 2 5 20050723 032000 26.21 2 5 20050723 033000 26.24 2 5 20050723 034000 26.20 2 5 20050723 035000 26.24 2 5 20050723 040000 26.19 2 5 20050723 041000 26.27 2 5 20050723 042000 26.34 2 5 20050723 043000 26.41 2 5 20050723 044000 26.52 2 5 20050723 045000 26.61 2 5 20050723 050000 26.47 2 5 20050723 051000 26.33 2 5 20050723 052000 26.62 2 5 20050723 053000 26.16 2 5 20050723 054000 26.11 2 5 20050723 055000 26.03 2 5 20050723 060000 26.10 2 5 20050723 061000 26.22 2 5 20050723 062000 26.51 2 5 20050723 063000 26.45 2 5 20050723 064000 26.35 2 5 20050723 065000 26.37 2 5 20050723 070000 26.40 2 5 20050723 071000 26.51 2 5 20050723 072000 26.43 2 5 20050723 073000 26.37 2 5 20050723 074000 26.32 2 5 20050723 075000 26.32 2 5 20050723 080000 26.23 2 5 20050723 081000 26.25 2 5 20050723 082000 26.22 2 5 20050723 083000 26.18 2 5 20050723 084000 26.15 2 5 20050723 085000 26.19 2 5 20050723 090000 26.23 2 5 20050723 091000 26.16 2 5 20050723 092000 26.15 2 5 20050723 093000 26.09 2 5 20050723 094000 25.89 2 5 20050723 095000 25.76 2 5 20050723 100000 25.58 2 5 20050723 101000 25.68 2 5 20050723 102000 25.81 2 5 20050723 103000 25.95 2 5 20050723 104000 26.09 2 5 20050723 105000 26.14 2 5 20050723 110000 26.17 2 5 20050723 111000 26.21 2 5 20050723 112000 26.28 2 5 20050723 113000 26.33 2 5 20050723 114000 26.41 2 5 20050723 115000 26.42 2 5 20050723 120000 26.41 2 5 20050723 121000 26.43 2 5 20050723 122000 26.44 2 5 20050723 123000 26.46 2 5 20050723 124000 26.44 2 5 20050723 125000 26.45 2 5 20050723 130000 26.41 2 5 20050723 131000 26.41 2 5 20050723 132000 26.45 2 5 20050723 133000 26.45 2 5 20050723 134000 26.45 2 5 20050723 135000 26.40 2 5 20050723 140000 26.44 2 5 20050723 141000 26.39 2 5 20050723 142000 26.45 2 5 20050723 143000 26.39 2 5 20050723 144000 26.38 2 5 20050723 145000 26.35 2 5 20050723 150000 26.37 2 5 20050723 151000 26.35 2 5 20050723 152000 26.39 2 5 20050723 153000 26.39 2 5 20050723 154000 26.43 2 5 20050723 155000 26.48 2 5 20050723 160000 26.45 2 5 20050723 161000 26.46 2 5 20050723 162000 26.47 2 5 20050723 163000 26.44 2 5 20050723 164000 26.42 2 5 20050723 165000 26.42 2 5 20050723 170000 26.42 2 5 20050723 171000 26.45 2 5 20050723 172000 26.41 2 5 20050723 173000 26.39 2 5 20050723 174000 26.39 2 5 20050723 175000 26.34 2 5 20050723 180000 26.37 2 5 20050723 181000 26.35 2 5 20050723 182000 26.31 2 5 20050723 183000 26.31 2 5 20050723 184000 26.34 2 5 20050723 185000 26.34 2 5 20050723 190000 26.33 2 5 20050723 191000 26.31 2 5 20050723 192000 26.30 2 5 20050723 193000 26.30 2 5 20050723 194000 26.32 2 5 20050723 195000 26.32 2 5 20050723 200000 26.36 2 5 20050723 201000 26.44 2 5 20050723 202000 26.52 2 5 20050723 203000 26.60 2 5 20050723 204000 26.77 2 5 20050723 205000 26.81 2 5 20050723 210000 26.81 2 5 20050723 211000 26.86 2 5 20050723 212000 26.84 2 5 20050723 213000 26.73 2 5 20050723 214000 27.03 2 5 20050723 215000 26.83 2 5 20050723 220000 26.76 2 5 20050723 221000 26.78 2 5 20050723 222000 26.78 2 5 20050723 223000 26.82 2 5 20050723 224000 26.82 2 5 20050723 225000 26.84 2 5 20050723 230000 26.78 2 5 20050723 231000 26.81 2 5 20050723 232000 26.86 2 5 20050723 233000 26.82 2 5 20050723 234000 26.81 2 5 20050723 235000 26.84 2 5 20050724 000000 26.85 2 5 20050724 001000 26.79 2 5 20050724 002000 26.87 2 5 20050724 003000 26.87 2 5 20050724 004000 27.01 2 5 20050724 005000 26.95 2 5 20050724 010000 27.01 2 5 20050724 011000 27.02 2 5 20050724 012000 27.08 2 5 20050724 013000 27.13 2 5 20050724 014000 27.13 2 5 20050724 015000 27.17 2 5 20050724 020000 27.16 2 5 20050724 021000 27.15 2 5 20050724 022000 27.15 2 5 20050724 023000 27.26 2 5 20050724 024000 27.16 2 5 20050724 025000 27.09 2 5 20050724 030000 27.03 2 5 20050724 031000 27.15 2 5 20050724 032000 26.92 2 5 20050724 033000 26.86 2 5 20050724 034000 26.85 2 5 20050724 035000 26.93 2 5 20050724 040000 26.82 2 5 20050724 041000 26.59 2 5 20050724 042000 25.87 2 5 20050724 043000 25.27 2 5 20050724 044000 24.79 2 5 20050724 045000 24.62 2 5 20050724 050000 24.76 2 5 20050724 051000 24.74 2 5 20050724 052000 24.78 2 5 20050724 053000 24.23 2 5 20050724 054000 24.69 2 5 20050724 055000 24.67 2 5 20050724 060000 24.67 2 5 20050724 061000 24.17 2 5 20050724 062000 24.31 2 5 20050724 063000 24.16 2 5 20050724 064000 24.13 2 5 20050724 065000 24.53 2 5 20050724 070000 24.44 2 5 20050724 071000 24.39 2 5 20050724 072000 24.22 2 5 20050724 073000 24.37 2 5 20050724 074000 24.55 2 5 20050724 075000 24.66 2 5 20050724 080000 24.80 2 5 20050724 081000 24.89 2 5 20050724 082000 24.98 2 5 20050724 083000 24.90 2 5 20050724 084000 24.86 2 5 20050724 085000 24.43 2 5 20050724 090000 24.37 2 5 20050724 091000 24.34 2 5 20050724 092000 24.42 2 5 20050724 093000 24.53 2 5 20050724 094000 24.62 2 5 20050724 095000 24.81 2 5 20050724 100000 24.90 2 5 20050724 101000 25.06 2 5 20050724 102000 25.08 2 5 20050724 103000 25.35 2 5 20050724 104000 25.44 2 5 20050724 105000 25.34 2 5 20050724 110000 25.28 2 5 20050724 111000 25.34 2 5 20050724 112000 25.33 2 5 20050724 113000 25.25 2 5 20050724 114000 25.18 2 5 20050724 115000 25.13 2 5 20050724 120000 25.24 2 5 20050724 121000 25.32 2 5 20050724 122000 25.44 2 5 20050724 123000 25.43 2 5 20050724 124000 25.36 2 5 20050724 125000 25.32 2 5 20050724 130000 25.25 2 5 20050724 131000 25.25 2 5 20050724 132000 25.22 2 5 20050724 133000 25.18 2 5 20050724 134000 25.33 2 5 20050724 135000 25.18 2 5 20050724 140000 25.20 2 5 20050724 141000 25.31 2 5 20050724 142000 25.17 2 5 20050724 143000 25.25 2 5 20050724 144000 25.28 2 5 20050724 145000 25.33 2 5 20050724 150000 25.31 2 5 20050724 151000 25.36 2 5 20050724 152000 25.35 2 5 20050724 153000 25.37 2 5 20050724 154000 25.44 2 5 20050724 155000 25.47 2 5 20050724 160000 25.49 2 5 20050724 161000 25.51 2 5 20050724 162000 25.51 2 5 20050724 163000 25.61 2 5 20050724 164000 25.69 2 5 20050724 165000 25.70 2 5 20050724 170000 25.82 2 5 20050724 171000 25.84 2 5 20050724 172000 25.90 2 5 20050724 173000 25.89 2 5 20050724 174000 26.03 2 5 20050724 175000 26.00 2 5 20050724 180000 26.02 2 5 20050724 181000 26.02 2 5 20050724 182000 26.08 2 5 20050724 183000 26.11 2 5 20050724 184000 26.14 2 5 20050724 185000 26.16 2 5 20050724 190000 26.17 2 5 20050724 191000 26.20 2 5 20050724 192000 26.24 2 5 20050724 193000 26.23 2 5 20050724 194000 26.30 2 5 20050724 195000 26.33 2 5 20050724 200000 26.36 2 5 20050724 201000 26.43 2 5 20050724 202000 26.34 2 5 20050724 203000 26.36 2 5 20050724 204000 26.47 2 5 20050724 205000 26.45 2 5 20050724 210000 26.47 2 5 20050724 211000 26.40 2 5 20050724 212000 26.53 2 5 20050724 213000 26.50 2 5 20050724 214000 26.50 2 5 20050724 215000 26.62 2 5 20050724 220000 26.63 2 5 20050724 221000 26.62 2 5 20050724 222000 26.66 2 5 20050724 223000 26.73 2 5 20050724 224000 26.77 2 5 20050724 225000 26.78 2 5 20050724 230000 26.80 2 5 20050724 231000 26.80 2 5 20050724 232000 26.82 2 5 20050724 233000 26.84 2 5 20050724 234000 26.82 2 5 20050724 235000 26.83 2 5 20050725 000000 26.85 2 5 20050725 001000 26.89 2 5 20050725 002000 26.87 2 5 20050725 003000 26.93 2 5 20050725 004000 26.92 2 5 20050725 005000 26.91 2 5 20050725 010000 26.90 2 5 20050725 011000 26.90 2 5 20050725 012000 26.91 2 5 20050725 013000 26.94 2 5 20050725 014000 26.99 2 5 20050725 015000 26.83 2 5 20050725 020000 26.78 2 5 20050725 021000 26.67 2 5 20050725 022000 26.77 2 5 20050725 023000 26.75 2 5 20050725 024000 26.72 2 5 20050725 025000 26.76 2 5 20050725 030000 26.67 2 5 20050725 031000 26.63 2 5 20050725 032000 26.62 2 5 20050725 033000 26.69 2 5 20050725 034000 26.77 2 5 20050725 035000 26.77 2 5 20050725 040000 26.80 2 5 20050725 041000 26.78 2 5 20050725 042000 26.82 2 5 20050725 043000 26.81 2 5 20050725 044000 26.88 2 5 20050725 045000 26.83 2 5 20050725 050000 26.80 2 5 20050725 051000 26.82 2 5 20050725 052000 26.78 2 5 20050725 053000 26.78 2 5 20050725 054000 26.84 2 5 20050725 055000 26.84 2 5 20050725 060000 26.88 2 5 20050725 061000 26.91 2 5 20050725 062000 26.91 2 5 20050725 063000 26.90 2 5 20050725 064000 26.94 2 5 20050725 065000 27.05 2 5 20050725 070000 27.08 2 5 20050725 071000 27.12 2 5 20050725 072000 27.11 2 5 20050725 073000 27.14 2 5 20050725 074000 27.12 2 5 20050725 075000 27.10 2 5 20050725 080000 27.11 2 5 20050725 081000 27.11 2 5 20050725 082000 27.10 2 5 20050725 083000 27.11 2 5 20050725 084000 27.10 2 5 20050725 085000 27.16 2 5 20050725 090000 27.14 2 5 20050725 091000 27.15 2 5 20050725 092000 27.21 2 5 20050725 093000 27.25 2 5 20050725 094000 27.33 2 5 20050725 095000 27.40 2 5 20050725 100000 27.40 2 5 20050725 101000 27.41 2 5 20050725 102000 27.41 2 5 20050725 103000 27.41 2 5 20050725 104000 27.42 2 5 20050725 105000 27.35 2 5 20050725 110000 27.41 2 5 20050725 111000 27.41 2 5 20050725 112000 27.41 2 5 20050725 113000 27.36 2 5 20050725 114000 27.39 2 5 20050725 115000 27.39 2 5 20050725 120000 27.33 2 5 20050725 121000 27.28 2 5 20050725 122000 27.29 2 5 20050725 123000 27.29 2 5 20050725 124000 27.31 2 5 20050725 125000 27.31 2 5 20050725 130000 27.26 2 5 20050725 131000 27.27 2 5 20050725 132000 27.27 2 5 20050725 133000 27.27 2 5 20050725 134000 27.31 2 5 20050725 135000 27.31 2 5 20050725 140000 27.36 2 5 20050725 141000 27.39 2 5 20050725 142000 27.31 2 5 20050725 143000 27.36 2 5 20050725 144000 27.31 2 5 20050725 145000 27.29 2 5 20050725 150000 27.28 2 5 20050725 151000 27.27 2 5 20050725 152000 27.27 2 5 20050725 153000 27.24 2 5 20050725 154000 27.25 2 5 20050725 155000 27.24 2 5 20050725 160000 27.25 2 5 20050725 161000 27.23 2 5 20050725 162000 27.20 2 5 20050725 163000 27.18 2 5 20050725 164000 27.22 2 5 20050725 165000 27.20 2 5 20050725 170000 27.19 2 5 20050725 171000 27.18 2 5 20050725 172000 27.16 2 5 20050725 173000 27.23 2 5 20050725 174000 27.21 2 5 20050725 175000 27.22 2 5 20050725 180000 27.22 2 5 20050725 181000 27.23 2 5 20050725 182000 27.20 2 5 20050725 183000 27.16 2 5 20050725 184000 27.11 2 5 20050725 185000 27.17 2 5 20050725 190000 27.41 2 5 20050725 191000 27.29 2 5 20050725 192000 27.21 2 5 20050725 193000 27.25 2 5 20050725 194000 27.16 2 5 20050725 195000 27.22 2 5 20050725 200000 27.12 2 5 20050725 201000 27.03 2 5 20050725 202000 27.00 2 5 20050725 203000 27.01 2 5 20050725 204000 27.03 2 5 20050725 205000 27.05 2 5 20050725 210000 27.16 2 5 20050725 211000 27.44 2 5 20050725 212000 27.28 2 5 20050725 213000 27.21 2 5 20050725 214000 27.26 2 5 20050725 215000 27.43 2 5 20050725 220000 27.45 2 5 20050725 221000 27.48 2 5 20050725 222000 27.52 2 5 20050725 223000 27.57 2 5 20050725 224000 27.56 2 5 20050725 225000 27.64 2 5 20050725 230000 27.60 2 5 20050725 231000 27.60 2 5 20050725 232000 27.65 2 5 20050725 233000 27.72 2 5 20050725 234000 27.67 2 5 20050725 235000 27.71 2 5 20050726 000000 27.75 2 5 20050726 001000 27.75 2 5 20050726 002000 27.71 2 5 20050726 003000 27.77 2 5 20050726 004000 27.75 2 5 20050726 005000 27.88 2 5 20050726 010000 27.76 2 5 20050726 011000 27.88 2 5 20050726 012000 27.70 2 5 20050726 013000 27.71 2 5 20050726 014000 27.68 2 5 20050726 015000 27.70 2 5 20050726 020000 27.76 2 5 20050726 021000 27.73 2 5 20050726 022000 27.76 2 5 20050726 023000 27.70 2 5 20050726 024000 27.81 2 5 20050726 025000 27.81 2 5 20050726 030000 27.77 2 5 20050726 031000 27.85 2 5 20050726 032000 27.86 2 5 20050726 033000 27.77 2 5 20050726 034000 27.75 2 5 20050726 035000 27.73 2 5 20050726 040000 27.84 2 5 20050726 041000 27.78 2 5 20050726 042000 27.78 2 5 20050726 043000 27.77 2 5 20050726 044000 27.82 2 5 20050726 045000 27.81 2 5 20050726 050000 27.77 2 5 20050726 051000 27.84 2 5 20050726 052000 27.77 2 5 20050726 053000 27.79 2 5 20050726 054000 27.83 2 5 20050726 055000 27.77 2 5 20050726 060000 27.78 2 5 20050726 061000 27.84 2 5 20050726 062000 27.90 2 5 20050726 063000 27.76 2 5 20050726 064000 27.71 2 5 20050726 065000 27.77 2 5 20050726 070000 27.73 2 5 20050726 071000 27.70 2 5 20050726 072000 27.77 2 5 20050726 073000 27.77 2 5 20050726 074000 27.76 2 5 20050726 075000 27.75 2 5 20050726 080000 27.76 2 5 20050726 081000 27.67 2 5 20050726 082000 27.72 2 5 20050726 083000 27.65 2 5 20050726 084000 27.61 2 5 20050726 085000 27.60 2 5 20050726 090000 27.57 2 5 20050726 091000 27.57 2 5 20050726 092000 27.53 2 5 20050726 093000 27.48 2 5 20050726 094000 27.47 2 5 20050726 095000 27.43 2 5 20050726 100000 27.46 2 5 20050726 101000 27.25 2 5 20050726 102000 26.74 2 5 20050726 103000 26.51 2 5 20050726 104000 26.31 2 5 20050726 105000 26.41 2 5 20050726 110000 26.84 2 5 20050726 111000 26.99 2 5 20050726 112000 27.07 2 5 20050726 113000 27.13 2 5 20050726 114000 27.33 2 5 20050726 115000 27.31 2 5 20050726 120000 27.23 2 5 20050726 121000 27.27 2 5 20050726 122000 27.24 2 5 20050726 123000 27.17 2 5 20050726 124000 27.15 2 5 20050726 125000 27.22 2 5 20050726 130000 27.14 2 5 20050726 131000 27.15 2 5 20050726 132000 27.16 2 5 20050726 133000 27.12 2 5 20050726 134000 27.12 2 5 20050726 135000 27.04 2 5 20050726 140000 27.06 2 5 20050726 141000 26.81 2 5 20050726 142000 26.92 2 5 20050726 143000 27.00 2 5 20050726 144000 27.00 2 5 20050726 145000 27.00 2 5 20050726 150000 26.99 2 5 20050726 151000 26.99 2 5 20050726 152000 26.96 2 5 20050726 153000 26.99 2 5 20050726 154000 26.98 2 5 20050726 155000 26.94 2 5 20050726 160000 26.92 2 5 20050726 161000 26.95 2 5 20050726 162000 26.92 2 5 20050726 163000 26.92 2 5 20050726 164000 26.91 2 5 20050726 165000 26.90 2 5 20050726 170000 26.88 2 5 20050726 171000 26.86 2 5 20050726 172000 26.87 2 5 20050726 173000 26.87 2 5 20050726 174000 26.83 2 5 20050726 175000 26.83 2 5 20050726 180000 26.86 2 5 20050726 181000 26.86 2 5 20050726 182000 26.84 2 5 20050726 183000 26.84 2 5 20050726 184000 26.83 2 5 20050726 185000 26.82 2 5 20050726 190000 26.82 2 5 20050726 191000 26.83 2 5 20050726 192000 26.80 2 5 20050726 193000 26.80 2 5 20050726 194000 26.78 2 5 20050726 195000 26.83 2 5 20050726 200000 26.80 2 5 20050726 201000 26.80 2 5 20050726 202000 26.77 2 5 20050726 203000 26.74 2 5 20050726 204000 26.76 2 5 20050726 205000 26.77 2 5 20050726 210000 26.78 2 5 20050726 211000 26.80 2 5 20050726 212000 26.79 2 5 20050726 213000 26.77 2 5 20050726 214000 26.80 2 5 20050726 215000 26.78 2 5 20050726 220000 26.80 2 5 20050726 221000 26.80 2 5 20050726 222000 26.82 2 5 20050726 223000 26.83 2 5 20050726 224000 26.81 2 5 20050726 225000 26.80 2 5 20050726 230000 26.83 2 5 20050726 231000 26.85 2 5 20050726 232000 26.85 2 5 20050726 233000 26.87 2 5 20050726 234000 26.81 2 5 20050726 235000 26.87 2 5 20050727 000000 26.87 2 5 20050727 001000 26.88 2 5 20050727 002000 26.86 2 5 20050727 003000 26.87 2 5 20050727 004000 26.86 2 5 20050727 005000 26.89 2 5 20050727 010000 26.89 2 5 20050727 011000 26.94 2 5 20050727 012000 26.91 2 5 20050727 013000 26.86 2 5 20050727 014000 26.87 2 5 20050727 015000 26.88 2 5 20050727 020000 26.90 2 5 20050727 021000 26.89 2 5 20050727 022000 26.90 2 5 20050727 023000 26.93 2 5 20050727 024000 26.91 2 5 20050727 025000 26.95 2 5 20050727 030000 26.98 2 5 20050727 031000 26.94 2 5 20050727 032000 26.94 2 5 20050727 033000 26.98 2 5 20050727 034000 27.02 2 5 20050727 035000 27.03 2 5 20050727 040000 27.03 2 5 20050727 041000 27.08 2 5 20050727 042000 27.12 2 5 20050727 043000 27.11 2 5 20050727 044000 27.08 2 5 20050727 045000 27.08 2 5 20050727 050000 27.11 2 5 20050727 051000 27.11 2 5 20050727 052000 27.10 2 5 20050727 053000 27.08 2 5 20050727 054000 27.06 2 5 20050727 055000 26.95 2 5 20050727 060000 27.16 2 5 20050727 061000 27.02 2 5 20050727 062000 27.01 2 5 20050727 063000 26.96 2 5 20050727 064000 26.96 2 5 20050727 065000 26.95 2 5 20050727 070000 26.87 2 5 20050727 071000 26.85 2 5 20050727 072000 26.87 2 5 20050727 073000 26.85 2 5 20050727 074000 26.84 2 5 20050727 075000 26.80 2 5 20050727 080000 26.83 2 5 20050727 081000 26.83 2 5 20050727 082000 26.83 2 5 20050727 083000 26.86 2 5 20050727 084000 26.83 2 5 20050727 085000 26.81 2 5 20050727 090000 26.84 2 5 20050727 091000 26.79 2 5 20050727 092000 26.78 2 5 20050727 093000 26.78 2 5 20050727 094000 26.77 2 5 20050727 095000 26.76 2 5 20050727 100000 26.77 2 5 20050727 101000 26.76 2 5 20050727 102000 26.75 2 5 20050727 103000 26.67 2 5 20050727 104000 26.67 2 5 20050727 105000 26.66 2 5 20050727 110000 26.64 2 5 20050727 111000 26.66 2 5 20050727 112000 26.67 2 5 20050727 113000 26.65 2 5 20050727 114000 26.66 2 5 20050727 115000 26.65 2 5 20050727 120000 26.59 2 5 20050727 121000 26.59 2 5 20050727 122000 26.65 2 5 20050727 123000 26.64 2 5 20050727 124000 26.67 2 5 20050727 125000 26.45 2 5 20050727 130000 26.47 2 5 20050727 131000 26.50 2 5 20050727 132000 26.51 2 5 20050727 133000 26.54 2 5 20050727 134000 26.60 2 5 20050727 135000 26.61 2 5 20050727 140000 26.66 2 5 20050727 141000 26.64 2 5 20050727 142000 26.69 2 5 20050727 143000 26.76 2 5 20050727 144000 26.77 2 5 20050727 145000 26.76 2 5 20050727 150000 26.76 2 5 20050727 151000 26.79 2 5 20050727 152000 26.79 2 5 20050727 153000 26.78 2 5 20050727 154000 26.75 2 5 20050727 155000 26.87 2 5 20050727 160000 26.77 2 5 20050727 161000 26.81 2 5 20050727 162000 26.79 2 5 20050727 163000 26.83 2 5 20050727 164000 26.81 2 5 20050727 165000 26.82 2 5 20050727 170000 26.84 2 5 20050727 171000 26.87 2 5 20050727 172000 26.87 2 5 20050727 173000 26.86 2 5 20050727 174000 26.91 2 5 20050727 175000 26.88 2 5 20050727 180000 26.90 2 5 20050727 181000 26.89 2 5 20050727 182000 26.90 2 5 20050727 183000 26.86 2 5 20050727 184000 26.93 2 5 20050727 185000 26.94 2 5 20050727 190000 26.91 2 5 20050727 191000 26.96 2 5 20050727 192000 26.93 2 5 20050727 193000 26.96 2 5 20050727 194000 26.92 2 5 20050727 195000 27.00 2 5 20050727 200000 27.01 2 5 20050727 201000 27.05 2 5 20050727 202000 27.01 2 5 20050727 203000 26.98 2 5 20050727 204000 27.09 2 5 20050727 205000 26.96 2 5 20050727 210000 27.08 2 5 20050727 211000 27.00 2 5 20050727 212000 27.07 2 5 20050727 213000 27.03 2 5 20050727 214000 27.02 2 5 20050727 215000 27.07 2 5 20050727 220000 27.06 2 5 20050727 221000 26.98 2 5 20050727 222000 27.09 2 5 20050727 223000 27.03 2 5 20050727 224000 27.09 2 5 20050727 225000 27.07 2 5 20050727 230000 27.04 2 5 20050727 231000 27.05 2 5 20050727 232000 27.14 2 5 20050727 233000 27.15 2 5 20050727 234000 27.12 2 5 20050727 235000 27.14 2 5 20050728 000000 27.18 2 5 20050728 001000 27.13 2 5 20050728 002000 27.19 2 5 20050728 003000 27.27 2 5 20050728 004000 27.30 2 5 20050728 005000 27.27 2 5 20050728 010000 27.35 2 5 20050728 011000 27.27 2 5 20050728 012000 27.36 2 5 20050728 013000 27.32 2 5 20050728 014000 27.37 2 5 20050728 015000 27.36 2 5 20050728 020000 27.36 2 5 20050728 021000 27.35 2 5 20050728 022000 27.30 2 5 20050728 023000 27.41 2 5 20050728 024000 27.43 2 5 20050728 025000 27.42 2 5 20050728 030000 27.37 2 5 20050728 031000 27.45 2 5 20050728 032000 27.40 2 5 20050728 033000 27.43 2 5 20050728 034000 27.44 2 5 20050728 035000 27.46 2 5 20050728 040000 27.48 2 5 20050728 041000 27.53 2 5 20050728 042000 27.51 2 5 20050728 043000 27.55 2 5 20050728 044000 27.54 2 5 20050728 045000 27.58 2 5 20050728 050000 27.57 2 5 20050728 051000 27.57 2 5 20050728 052000 27.62 2 5 20050728 053000 27.57 2 5 20050728 054000 27.58 2 5 20050728 055000 27.58 2 5 20050728 060000 27.54 2 5 20050728 061000 27.62 2 5 20050728 062000 27.54 2 5 20050728 063000 27.65 2 5 20050728 064000 27.67 2 5 20050728 065000 27.49 2 5 20050728 070000 27.54 2 5 20050728 071000 27.54 2 5 20050728 072000 27.52 2 5 20050728 073000 27.44 2 5 20050728 074000 27.42 2 5 20050728 075000 27.31 2 5 20050728 080000 27.28 2 5 20050728 081000 27.34 2 5 20050728 082000 27.50 2 5 20050728 083000 27.51 2 5 20050728 084000 27.51 2 5 20050728 085000 27.51 2 5 20050728 090000 27.52 2 5 20050728 091000 27.47 2 5 20050728 092000 27.45 2 5 20050728 093000 27.40 2 5 20050728 094000 27.33 2 5 20050728 095000 27.21 2 5 20050728 100000 26.83 2 5 20050728 101000 26.76 2 5 20050728 102000 26.79 2 5 20050728 103000 26.67 2 5 20050728 104000 26.62 2 5 20050728 105000 26.67 2 5 20050728 110000 26.60 2 5 20050728 111000 26.59 2 5 20050728 112000 26.50 2 5 20050728 113000 26.45 2 5 20050728 114000 26.42 2 5 20050728 115000 26.30 2 5 20050728 120000 26.25 2 5 20050728 121000 26.27 2 5 20050728 122000 26.20 2 5 20050728 123000 26.19 2 5 20050728 124000 26.12 2 5 20050728 125000 26.10 2 5 20050728 130000 26.09 2 5 20050728 131000 26.07 2 5 20050728 132000 26.09 2 5 20050728 133000 26.14 2 5 20050728 134000 26.12 2 5 20050728 135000 26.06 2 5 20050728 140000 26.12 2 5 20050728 141000 26.08 2 5 20050728 142000 25.98 2 5 20050728 143000 25.94 2 5 20050728 144000 26.04 2 5 20050728 145000 26.01 2 5 20050728 150000 25.93 2 5 20050728 151000 25.98 2 5 20050728 152000 25.99 2 5 20050728 153000 25.96 2 5 20050728 154000 26.02 2 5 20050728 155000 26.05 2 5 20050728 160000 25.98 2 5 20050728 161000 25.93 2 5 20050728 162000 25.94 2 5 20050728 163000 25.88 2 5 20050728 164000 25.92 2 5 20050728 165000 25.86 2 5 20050728 170000 25.88 2 5 20050728 171000 25.84 2 5 20050728 172000 25.79 2 5 20050728 173000 25.82 2 5 20050728 174000 25.87 2 5 20050728 175000 25.73 2 5 20050728 180000 25.78 2 5 20050728 181000 25.77 2 5 20050728 182000 25.79 2 5 20050728 183000 25.79 2 5 20050728 184000 25.76 2 5 20050728 185000 25.74 2 5 20050728 190000 25.76 2 5 20050728 191000 25.78 2 5 20050728 192000 25.74 2 5 20050728 193000 25.71 2 5 20050728 194000 25.81 2 5 20050728 195000 25.85 2 5 20050728 200000 25.81 2 5 20050728 201000 25.86 2 5 20050728 202000 25.77 2 5 20050728 203000 25.91 2 5 20050728 204000 25.93 2 5 20050728 205000 25.95 2 5 20050728 210000 26.01 2 5 20050728 211000 26.02 2 5 20050728 212000 25.99 2 5 20050728 213000 25.97 2 5 20050728 214000 26.07 2 5 20050728 215000 26.00 2 5 20050728 220000 25.95 2 5 20050728 221000 25.91 2 5 20050728 222000 25.93 2 5 20050728 223000 25.94 2 5 20050728 224000 25.89 2 5 20050728 225000 25.89 2 5 20050728 230000 25.92 2 5 20050728 231000 26.05 2 5 20050728 232000 26.03 2 5 20050728 233000 26.07 2 5 20050728 234000 26.01 2 5 20050728 235000 26.01 2 5 20050729 000000 26.14 2 5 20050729 001000 26.06 2 5 20050729 002000 26.11 2 5 20050729 003000 26.16 2 5 20050729 004000 26.21 2 5 20050729 005000 26.22 2 5 20050729 010000 26.20 2 5 20050729 011000 26.30 2 5 20050729 012000 26.23 2 5 20050729 013000 26.35 2 5 20050729 014000 26.34 2 5 20050729 015000 26.36 2 5 20050729 020000 26.41 2 5 20050729 021000 26.56 2 5 20050729 022000 26.50 2 5 20050729 023000 26.54 2 5 20050729 024000 26.68 2 5 20050729 025000 26.65 2 5 20050729 030000 26.60 2 5 20050729 031000 26.71 2 5 20050729 032000 26.77 2 5 20050729 033000 26.74 2 5 20050729 034000 26.77 2 5 20050729 035000 26.92 2 5 20050729 040000 27.01 2 5 20050729 041000 26.99 2 5 20050729 042000 27.11 2 5 20050729 043000 27.18 2 5 20050729 044000 27.33 2 5 20050729 045000 27.43 2 5 20050729 050000 27.64 2 5 20050729 051000 27.79 2 5 20050729 052000 27.78 2 5 20050729 053000 27.90 2 5 20050729 054000 27.87 2 5 20050729 055000 27.94 2 5 20050729 060000 27.97 2 5 20050729 061000 28.32 2 5 20050729 062000 28.09 2 5 20050729 063000 28.15 2 5 20050729 064000 28.15 2 5 20050729 065000 28.12 2 5 20050729 070000 27.95 2 5 20050729 071000 27.96 2 5 20050729 072000 27.79 2 5 20050729 073000 27.44 2 5 20050729 074000 27.77 2 5 20050729 075000 27.70 2 5 20050729 080000 27.77 2 5 20050729 081000 27.76 2 5 20050729 082000 27.72 2 5 20050729 083000 27.54 2 5 20050729 084000 27.32 2 5 20050729 085000 27.23 2 5 20050729 090000 27.14 2 5 20050729 091000 27.05 2 5 20050729 092000 27.00 2 5 20050729 093000 26.96 2 5 20050729 094000 26.93 2 5 20050729 095000 26.93 2 5 20050729 100000 26.93 2 5 20050729 101000 26.95 2 5 20050729 102000 26.92 2 5 20050729 103000 26.88 2 5 20050729 104000 26.86 2 5 20050729 105000 26.86 2 5 20050729 110000 26.81 2 5 20050729 111000 26.84 2 5 20050729 112000 26.84 2 5 20050729 113000 26.83 2 5 20050729 114000 26.81 2 5 20050729 115000 26.77 2 5 20050729 120000 26.84 2 5 20050729 121000 26.84 2 5 20050729 122000 26.85 2 5 20050729 123000 26.84 2 5 20050729 124000 26.85 2 5 20050729 125000 26.83 2 5 20050729 130000 26.79 2 5 20050729 131000 26.77 2 5 20050729 132000 26.80 2 5 20050729 133000 26.78 2 5 20050729 134000 26.78 2 5 20050729 135000 26.76 2 5 20050729 140000 26.78 2 5 20050729 141000 26.77 2 5 20050729 142000 26.75 2 5 20050729 143000 26.77 2 5 20050729 144000 26.75 2 5 20050729 145000 26.72 2 5 20050729 150000 26.77 2 5 20050729 151000 26.76 2 5 20050729 152000 26.76 2 5 20050729 153000 26.75 2 5 20050729 154000 26.63 2 5 20050729 155000 26.67 2 5 20050729 160000 26.64 2 5 20050729 161000 26.69 2 5 20050729 162000 26.68 2 5 20050729 163000 26.60 2 5 20050729 164000 26.62 2 5 20050729 165000 26.64 2 5 20050729 170000 26.73 2 5 20050729 171000 26.64 2 5 20050729 172000 26.63 2 5 20050729 173000 26.59 2 5 20050729 174000 26.63 2 5 20050729 175000 26.65 2 5 20050729 180000 26.61 2 5 20050729 181000 26.67 2 5 20050729 182000 26.77 2 5 20050729 183000 26.61 2 5 20050729 184000 26.64 2 5 20050729 185000 26.61 2 5 20050729 190000 26.44 2 5 20050729 191000 26.46 2 5 20050729 192000 26.48 2 5 20050729 193000 26.48 2 5 20050729 194000 26.49 2 5 20050729 195000 26.52 2 5 20050729 200000 26.63 2 5 20050729 201000 26.70 2 5 20050729 202000 26.73 2 5 20050729 203000 26.76 2 5 20050729 204000 26.72 2 5 20050729 205000 26.72 2 5 20050729 210000 26.77 2 5 20050729 211000 26.77 2 5 20050729 212000 26.81 2 5 20050729 213000 26.92 2 5 20050729 214000 26.99 2 5 20050729 215000 26.93 2 5 20050729 220000 27.01 2 5 20050729 221000 27.23 2 5 20050729 222000 27.14 2 5 20050729 223000 27.12 2 5 20050729 224000 27.31 2 5 20050729 225000 27.44 2 5 20050729 230000 27.43 2 5 20050729 231000 27.39 2 5 20050729 232000 27.33 2 5 20050729 233000 27.37 2 5 20050729 234000 27.23 2 5 20050729 235000 27.19 2 5 20050730 000000 27.28 2 5 20050730 001000 27.13 2 5 20050730 002000 27.16 2 5 20050730 003000 27.19 2 5 20050730 004000 27.16 2 5 20050730 005000 27.04 2 5 20050730 010000 27.08 2 5 20050730 011000 27.11 2 5 20050730 012000 27.15 2 5 20050730 013000 27.10 2 5 20050730 014000 27.02 2 5 20050730 015000 27.18 2 5 20050730 020000 27.12 2 5 20050730 021000 27.11 2 5 20050730 022000 27.10 2 5 20050730 023000 27.16 2 5 20050730 024000 27.14 2 5 20050730 025000 27.23 2 5 20050730 030000 27.18 2 5 20050730 031000 27.21 2 5 20050730 032000 27.21 2 5 20050730 033000 27.26 2 5 20050730 034000 27.37 2 5 20050730 035000 27.36 2 5 20050730 040000 27.43 2 5 20050730 041000 27.43 2 5 20050730 042000 27.46 2 5 20050730 043000 27.50 2 5 20050730 044000 27.43 2 5 20050730 045000 27.50 2 5 20050730 050000 27.45 2 5 20050730 051000 27.57 2 5 20050730 052000 27.69 2 5 20050730 053000 27.69 2 5 20050730 054000 27.76 2 5 20050730 055000 27.68 2 5 20050730 060000 27.78 2 5 20050730 061000 27.75 2 5 20050730 062000 27.76 2 5 20050730 063000 27.77 2 5 20050730 064000 27.76 2 5 20050730 065000 27.74 2 5 20050730 070000 27.59 2 5 20050730 071000 27.57 2 5 20050730 072000 27.62 2 5 20050730 073000 27.53 2 5 20050730 074000 27.46 2 5 20050730 075000 27.48 2 5 20050730 080000 27.41 2 5 20050730 081000 27.42 2 5 20050730 082000 27.44 2 5 20050730 083000 27.47 2 5 20050730 084000 27.48 2 5 20050730 085000 27.45 2 5 20050730 090000 27.45 2 5 20050730 091000 27.43 2 5 20050730 092000 27.25 2 5 20050730 093000 27.29 2 5 20050730 094000 27.24 2 5 20050730 095000 27.23 2 5 20050730 100000 27.13 2 5 20050730 101000 27.15 2 5 20050730 102000 27.15 2 5 20050730 103000 27.08 2 5 20050730 104000 27.09 2 5 20050730 105000 27.12 2 5 20050730 110000 27.05 2 5 20050730 111000 27.12 2 5 20050730 112000 27.10 2 5 20050730 113000 27.05 2 5 20050730 114000 27.07 2 5 20050730 115000 27.06 2 5 20050730 120000 27.04 2 5 20050730 121000 27.02 2 5 20050730 122000 26.94 2 5 20050730 123000 26.95 2 5 20050730 124000 27.05 2 5 20050730 125000 27.02 2 5 20050730 130000 26.87 2 5 20050730 131000 26.86 2 5 20050730 132000 26.88 2 5 20050730 133000 26.84 2 5 20050730 134000 26.84 2 5 20050730 135000 26.85 2 5 20050730 140000 26.78 2 5 20050730 141000 26.78 2 5 20050730 142000 26.78 2 5 20050730 143000 26.77 2 5 20050730 144000 26.73 2 5 20050730 145000 26.71 2 5 20050730 150000 26.79 2 5 20050730 151000 26.74 2 5 20050730 152000 26.71 2 5 20050730 153000 26.62 2 5 20050730 154000 26.63 2 5 20050730 155000 26.66 2 5 20050730 160000 26.62 2 5 20050730 161000 26.62 2 5 20050730 162000 26.62 2 5 20050730 163000 26.57 2 5 20050730 164000 26.59 2 5 20050730 165000 26.58 2 5 20050730 170000 26.51 2 5 20050730 171000 26.54 2 5 20050730 172000 26.58 2 5 20050730 173000 26.50 2 5 20050730 174000 26.61 2 5 20050730 175000 26.56 2 5 20050730 180000 26.58 2 5 20050730 181000 26.61 2 5 20050730 182000 26.47 2 5 20050730 183000 26.44 2 5 20050730 184000 26.45 2 5 20050730 185000 26.46 2 5 20050730 190000 26.40 2 5 20050730 191000 26.42 2 5 20050730 192000 26.41 2 5 20050730 193000 26.40 2 5 20050730 194000 26.50 2 5 20050730 195000 26.39 2 5 20050730 200000 26.50 2 5 20050730 201000 26.48 2 5 20050730 202000 26.52 2 5 20050730 203000 26.68 2 5 20050730 204000 26.75 2 5 20050730 205000 26.77 2 5 20050730 210000 26.58 2 5 20050730 211000 26.81 2 5 20050730 212000 26.81 2 5 20050730 213000 26.77 2 5 20050730 214000 26.87 2 5 20050730 215000 26.85 2 5 20050730 220000 26.87 2 5 20050730 221000 26.91 2 5 20050730 222000 26.89 2 5 20050730 223000 26.88 2 5 20050730 224000 26.87 2 5 20050730 225000 26.91 2 5 20050730 230000 26.88 2 5 20050730 231000 26.87 2 5 20050730 232000 26.69 2 5 20050730 233000 26.82 2 5 20050730 234000 26.77 2 5 20050730 235000 26.80 2 5 20050731 000000 26.80 2 5 20050731 001000 26.79 2 5 20050731 002000 26.71 2 5 20050731 003000 26.67 2 5 20050731 004000 26.59 2 5 20050731 005000 26.72 2 5 20050731 010000 26.74 2 5 20050731 011000 26.65 2 5 20050731 012000 26.61 2 5 20050731 013000 26.70 2 5 20050731 014000 26.65 2 5 20050731 015000 26.68 2 5 20050731 020000 26.68 2 5 20050731 021000 26.77 2 5 20050731 022000 26.79 2 5 20050731 023000 26.71 2 5 20050731 024000 26.76 2 5 20050731 025000 26.72 2 5 20050731 030000 26.72 2 5 20050731 031000 26.67 2 5 20050731 032000 26.74 2 5 20050731 033000 26.76 2 5 20050731 034000 26.76 2 5 20050731 035000 26.75 2 5 20050731 040000 26.81 2 5 20050731 041000 26.84 2 5 20050731 042000 26.86 2 5 20050731 043000 26.80 2 5 20050731 044000 26.83 2 5 20050731 045000 26.91 2 5 20050731 050000 26.92 2 5 20050731 051000 26.94 2 5 20050731 052000 26.98 2 5 20050731 053000 27.00 2 5 20050731 054000 27.04 2 5 20050731 055000 27.12 2 5 20050731 060000 27.16 2 5 20050731 061000 27.15 2 5 20050731 062000 27.28 2 5 20050731 063000 27.33 2 5 20050731 064000 27.42 2 5 20050731 065000 27.33 2 5 20050731 070000 27.26 2 5 20050731 071000 27.30 2 5 20050731 072000 27.39 2 5 20050731 073000 27.39 2 5 20050731 074000 27.41 2 5 20050731 075000 27.24 2 5 20050731 080000 27.15 2 5 20050731 081000 27.09 2 5 20050731 082000 26.94 2 5 20050731 083000 27.14 2 5 20050731 084000 26.92 2 5 20050731 085000 26.87 2 5 20050731 090000 26.80 2 5 20050731 091000 26.77 2 5 20050731 092000 26.72 2 5 20050731 093000 26.65 2 5 20050731 094000 26.75 2 5 20050731 095000 26.77 2 5 20050731 100000 26.73 2 5 20050731 101000 26.76 2 5 20050731 102000 26.75 2 5 20050731 103000 26.77 2 5 20050731 104000 26.78 2 5 20050731 105000 26.79 2 5 20050731 110000 26.80 2 5 20050731 111000 26.80 2 5 20050731 112000 26.80 2 5 20050731 113000 26.78 2 5 20050731 114000 26.78 2 5 20050731 115000 26.80 2 5 20050731 120000 26.79 2 5 20050731 121000 26.78 2 5 20050731 122000 26.78 2 5 20050731 123000 26.87 2 5 20050731 124000 26.81 2 5 20050731 125000 26.85 2 5 20050731 130000 26.81 2 5 20050731 131000 26.83 2 5 20050731 132000 26.78 2 5 20050731 133000 26.77 2 5 20050731 134000 26.75 2 5 20050731 135000 26.78 2 5 20050731 140000 26.69 2 5 20050731 141000 26.69 2 5 20050731 142000 26.71 2 5 20050731 143000 26.79 2 5 20050731 144000 26.79 2 5 20050731 145000 26.77 2 5 20050731 150000 26.76 2 5 20050731 151000 26.79 2 5 20050731 152000 26.71 2 5 20050731 153000 26.65 2 5 20050731 154000 26.68 2 5 20050731 155000 26.65 2 5 20050731 160000 26.73 2 5 20050731 161000 26.70 2 5 20050731 162000 26.63 2 5 20050731 163000 26.67 2 5 20050731 164000 26.60 2 5 20050731 165000 26.65 2 5 20050731 170000 26.58 2 5 20050731 171000 26.62 2 5 20050731 172000 26.59 2 5 20050731 173000 26.50 2 5 20050731 174000 26.49 2 5 20050731 175000 26.50 2 5 20050731 180000 26.47 2 5 20050731 181000 26.45 2 5 20050731 182000 26.44 2 5 20050731 183000 26.45 2 5 20050731 184000 26.39 2 5 20050731 185000 26.48 2 5 20050731 190000 26.41 2 5 20050731 191000 26.38 2 5 20050731 192000 26.38 2 5 20050731 193000 26.26 2 5 20050731 194000 26.43 2 5 20050731 195000 26.37 2 5 20050731 200000 26.46 2 5 20050731 201000 26.52 2 5 20050731 202000 26.57 2 5 20050731 203000 26.57 2 5 20050731 204000 26.58 2 5 20050731 205000 26.60 2 5 20050731 210000 26.57 2 5 20050731 211000 26.82 2 5 20050731 212000 26.75 2 5 20050731 213000 26.69 2 5 20050731 214000 26.89 2 5 20050731 215000 26.81 2 5 20050731 220000 26.94 2 5 20050731 221000 27.18 2 5 20050731 222000 27.44 2 5 20050731 223000 27.46 2 5 20050731 224000 27.62 2 5 20050731 225000 27.55 2 5 20050731 230000 27.45 2 5 20050731 231000 27.48 2 5 20050731 232000 27.26 2 5 20050731 233000 27.28 2 5 20050731 234000 27.18 2 5 20050731 235000 27.19 2 5 20050801 000000 27.17 2 5 20050801 001000 27.01 2 5 20050801 002000 27.04 2 5 20050801 003000 27.00 2 5 20050801 004000 27.14 2 5 20050801 005000 27.15 2 5 20050801 010000 27.02 2 5 20050801 011000 27.05 2 5 20050801 012000 27.10 2 5 20050801 013000 27.15 2 5 20050801 014000 27.08 2 5 20050801 015000 27.02 2 5 20050801 020000 27.00 2 5 20050801 021000 27.11 2 5 20050801 022000 27.13 2 5 20050801 023000 27.24 2 5 20050801 024000 27.28 2 5 20050801 025000 27.25 2 5 20050801 030000 27.25 2 5 20050801 031000 27.28 2 5 20050801 032000 27.44 2 5 20050801 033000 27.41 2 5 20050801 034000 27.35 2 5 20050801 035000 27.32 2 5 20050801 040000 27.47 2 5 20050801 041000 27.51 2 5 20050801 042000 27.60 2 5 20050801 043000 27.82 2 5 20050801 044000 28.10 2 5 20050801 045000 28.11 2 5 20050801 050000 28.32 2 5 20050801 051000 28.48 2 5 20050801 052000 28.72 2 5 20050801 053000 29.06 2 5 20050801 054000 28.74 2 5 20050801 055000 28.67 2 5 20050801 060000 28.49 2 5 20050801 061000 28.53 2 5 20050801 062000 28.36 2 5 20050801 063000 28.47 2 5 20050801 064000 28.59 2 5 20050801 065000 28.58 2 5 20050801 070000 28.52 2 5 20050801 071000 28.75 2 5 20050801 072000 28.61 2 5 20050801 073000 27.96 2 5 20050801 074000 27.78 2 5 20050801 075000 27.75 2 5 20050801 080000 27.72 2 5 20050801 081000 27.52 2 5 20050801 082000 27.58 2 5 20050801 083000 27.49 2 5 20050801 084000 27.55 2 5 20050801 085000 27.54 2 5 20050801 090000 27.51 2 5 20050801 091000 27.53 2 5 20050801 092000 27.47 2 5 20050801 093000 27.42 2 5 20050801 094000 27.33 2 5 20050801 095000 27.41 2 5 20050801 100000 27.43 2 5 20050801 101000 27.33 2 5 20050801 102000 27.36 2 5 20050801 103000 27.35 2 5 20050801 104000 27.37 2 5 20050801 105000 27.31 2 5 20050801 110000 27.37 2 5 20050801 111000 27.37 2 5 20050801 112000 27.42 2 5 20050801 113000 27.43 2 5 20050801 114000 27.41 2 5 20050801 115000 27.37 2 5 20050801 120000 27.43 2 5 20050801 121000 27.39 2 5 20050801 122000 27.36 2 5 20050801 123000 27.37 2 5 20050801 124000 27.21 2 5 20050801 125000 27.21 2 5 20050801 130000 27.17 2 5 20050801 131000 27.13 2 5 20050801 132000 27.15 2 5 20050801 133000 27.13 2 5 20050801 134000 27.12 2 5 20050801 135000 27.14 2 5 20050801 140000 27.07 2 5 20050801 141000 27.04 2 5 20050801 142000 27.03 2 5 20050801 143000 26.99 2 5 20050801 144000 26.94 2 5 20050801 145000 26.99 2 5 20050801 150000 27.04 2 5 20050801 151000 27.05 2 5 20050801 152000 26.94 2 5 20050801 153000 26.93 2 5 20050801 154000 26.88 2 5 20050801 155000 26.87 2 5 20050801 160000 26.82 2 5 20050801 161000 26.79 2 5 20050801 162000 26.78 2 5 20050801 163000 26.79 2 5 20050801 164000 26.76 2 5 20050801 165000 26.80 2 5 20050801 170000 26.77 2 5 20050801 171000 26.63 2 5 20050801 172000 26.62 2 5 20050801 173000 26.61 2 5 20050801 174000 26.60 2 5 20050801 175000 26.64 2 5 20050801 180000 26.63 2 5 20050801 181000 26.52 2 5 20050801 182000 26.53 2 5 20050801 183000 26.54 2 5 20050801 184000 26.54 2 5 20050801 185000 26.56 2 5 20050801 190000 26.52 2 5 20050801 191000 26.61 2 5 20050801 192000 26.60 2 5 20050801 193000 26.58 2 5 20050801 194000 26.52 2 5 20050801 195000 26.63 2 5 20050801 200000 26.72 2 5 20050801 201000 26.95 2 5 20050801 202000 26.99 2 5 20050801 203000 27.10 2 5 20050801 204000 27.19 2 5 20050801 205000 27.43 2 5 20050801 210000 27.43 2 5 20050801 211000 27.59 2 5 20050801 212000 27.59 2 5 20050801 213000 27.49 2 5 20050801 214000 27.54 2 5 20050801 215000 27.58 2 5 20050801 220000 27.73 2 5 20050801 221000 27.60 2 5 20050801 222000 27.55 2 5 20050801 223000 27.51 2 5 20050801 224000 27.46 2 5 20050801 225000 27.41 2 5 20050801 230000 27.29 2 5 20050801 231000 27.20 2 5 20050801 232000 27.13 2 5 20050801 233000 27.11 2 5 20050801 234000 27.11 2 5 20050801 235000 27.13 2 5 20050802 000000 27.13 2 5 20050802 001000 27.07 2 5 20050802 002000 26.66 2 5 20050802 003000 26.14 2 5 20050802 004000 26.36 2 5 20050802 005000 26.54 2 5 20050802 010000 26.84 2 5 20050802 011000 27.23 2 5 20050802 012000 27.30 2 5 20050802 013000 27.35 2 5 20050802 014000 27.03 2 5 20050802 015000 27.21 2 5 20050802 020000 27.29 2 5 20050802 021000 27.04 2 5 20050802 022000 27.16 2 5 20050802 023000 27.06 2 5 20050802 024000 27.01 2 5 20050802 025000 27.11 2 5 20050802 030000 27.27 2 5 20050802 031000 27.47 2 5 20050802 032000 27.56 2 5 20050802 033000 27.59 2 5 20050802 034000 27.33 2 5 20050802 035000 27.25 2 5 20050802 040000 27.24 2 5 20050802 041000 27.19 2 5 20050802 042000 27.24 2 5 20050802 043000 27.20 2 5 20050802 044000 27.31 2 5 20050802 045000 27.46 2 5 20050802 050000 27.34 2 5 20050802 051000 27.45 2 5 20050802 052000 27.42 2 5 20050802 053000 27.53 2 5 20050802 054000 27.52 2 5 20050802 055000 27.56 2 5 20050802 060000 27.65 2 5 20050802 061000 27.71 2 5 20050802 062000 27.59 2 5 20050802 063000 27.47 2 5 20050802 064000 27.44 2 5 20050802 065000 27.45 2 5 20050802 070000 27.50 2 5 20050802 071000 27.49 2 5 20050802 072000 27.57 2 5 20050802 073000 27.58 2 5 20050802 074000 27.58 2 5 20050802 075000 27.55 2 5 20050802 080000 27.50 2 5 20050802 081000 27.51 2 5 20050802 082000 27.49 2 5 20050802 083000 27.46 2 5 20050802 084000 27.45 2 5 20050802 085000 27.43 2 5 20050802 090000 27.43 2 5 20050802 091000 27.36 2 5 20050802 092000 27.32 2 5 20050802 093000 27.30 2 5 20050802 094000 27.39 2 5 20050802 095000 27.24 2 5 20050802 100000 27.27 2 5 20050802 101000 27.26 2 5 20050802 102000 27.28 2 5 20050802 103000 27.32 2 5 20050802 104000 27.23 2 5 20050802 105000 27.36 2 5 20050802 110000 27.32 2 5 20050802 111000 27.24 2 5 20050802 112000 27.26 2 5 20050802 113000 27.30 2 5 20050802 114000 27.27 2 5 20050802 115000 27.27 2 5 20050802 120000 27.33 2 5 20050802 121000 27.31 2 5 20050802 122000 27.30 2 5 20050802 123000 27.30 2 5 20050802 124000 27.27 2 5 20050802 125000 27.22 2 5 20050802 130000 27.27 2 5 20050802 131000 27.19 2 5 20050802 132000 27.06 2 5 20050802 133000 27.04 2 5 20050802 134000 27.09 2 5 20050802 135000 27.08 2 5 20050802 140000 27.09 2 5 20050802 141000 27.13 2 5 20050802 142000 27.08 2 5 20050802 143000 26.85 2 5 20050802 144000 26.89 2 5 20050802 145000 26.99 2 5 20050802 150000 26.89 2 5 20050802 151000 26.21 2 5 20050802 152000 26.23 2 5 20050802 153000 26.32 2 5 20050802 154000 26.71 2 5 20050802 155000 26.80 2 5 20050802 160000 26.33 2 5 20050802 161000 26.42 2 5 20050802 162000 26.54 2 5 20050802 163000 26.81 2 5 20050802 164000 26.79 2 5 20050802 165000 26.78 2 5 20050802 170000 26.83 2 5 20050802 171000 26.76 2 5 20050802 172000 26.76 2 5 20050802 173000 26.87 2 5 20050802 174000 26.87 2 5 20050802 175000 26.91 2 5 20050802 180000 26.82 2 5 20050802 181000 26.82 2 5 20050802 182000 26.86 2 5 20050802 183000 26.82 2 5 20050802 184000 26.78 2 5 20050802 185000 26.83 2 5 20050802 190000 26.81 2 5 20050802 191000 26.86 2 5 20050802 192000 26.88 2 5 20050802 193000 26.72 2 5 20050802 194000 26.78 2 5 20050802 195000 26.85 2 5 20050802 200000 26.84 2 5 20050802 201000 26.83 2 5 20050802 202000 26.79 2 5 20050802 203000 26.66 2 5 20050802 204000 27.03 2 5 20050802 205000 27.20 2 5 20050802 210000 27.13 2 5 20050802 211000 27.14 2 5 20050802 212000 27.02 2 5 20050802 213000 27.00 2 5 20050802 214000 26.91 2 5 20050802 215000 27.01 2 5 20050802 220000 27.07 2 5 20050802 221000 27.37 2 5 20050802 222000 27.30 2 5 20050802 223000 27.27 2 5 20050802 224000 27.17 2 5 20050802 225000 27.18 2 5 20050802 230000 27.24 2 5 20050802 231000 27.11 2 5 20050802 232000 27.15 2 5 20050802 233000 27.18 2 5 20050802 234000 27.18 2 5 20050802 235000 27.17 2 5 20050803 000000 27.23 2 5 20050803 001000 27.15 2 5 20050803 002000 27.17 2 5 20050803 003000 27.17 2 5 20050803 004000 27.19 2 5 20050803 005000 27.19 2 5 20050803 010000 27.18 2 5 20050803 011000 27.22 2 5 20050803 012000 27.21 2 5 20050803 013000 27.15 2 5 20050803 014000 27.21 2 5 20050803 015000 27.12 2 5 20050803 020000 27.14 2 5 20050803 021000 27.13 2 5 20050803 022000 27.20 2 5 20050803 023000 27.19 2 5 20050803 024000 27.27 2 5 20050803 025000 27.23 2 5 20050803 030000 27.24 2 5 20050803 031000 27.27 2 5 20050803 032000 27.32 2 5 20050803 033000 27.32 2 5 20050803 034000 27.43 2 5 20050803 035000 27.39 2 5 20050803 040000 27.35 2 5 20050803 041000 27.42 2 5 20050803 042000 27.44 2 5 20050803 043000 27.40 2 5 20050803 044000 27.24 2 5 20050803 045000 27.31 2 5 20050803 050000 27.29 2 5 20050803 051000 27.36 2 5 20050803 052000 27.33 2 5 20050803 053000 27.49 2 5 20050803 054000 27.41 2 5 20050803 055000 27.60 2 5 20050803 060000 27.52 2 5 20050803 061000 27.56 2 5 20050803 062000 27.53 2 5 20050803 063000 27.47 2 5 20050803 064000 27.62 2 5 20050803 065000 27.63 2 5 20050803 070000 27.69 2 5 20050803 071000 27.69 2 5 20050803 072000 27.49 2 5 20050803 073000 27.51 2 5 20050803 074000 27.55 2 5 20050803 075000 27.71 2 5 20050803 080000 27.77 2 5 20050803 081000 27.50 2 5 20050803 082000 27.60 2 5 20050803 083000 27.51 2 5 20050803 084000 27.40 2 5 20050803 085000 27.42 2 5 20050803 090000 27.33 2 5 20050803 091000 27.33 2 5 20050803 092000 27.31 2 5 20050803 093000 27.36 2 5 20050803 094000 27.40 2 5 20050803 095000 27.27 2 5 20050803 100000 27.31 2 5 20050803 101000 27.30 2 5 20050803 102000 27.29 2 5 20050803 103000 27.26 2 5 20050803 104000 27.32 2 5 20050803 105000 27.25 2 5 20050803 110000 27.41 2 5 20050803 111000 27.30 2 5 20050803 112000 27.33 2 5 20050803 113000 27.30 2 5 20050803 114000 27.42 2 5 20050803 115000 27.37 2 5 20050803 120000 27.36 2 5 20050803 121000 27.25 2 5 20050803 122000 27.21 2 5 20050803 123000 27.30 2 5 20050803 124000 27.27 2 5 20050803 125000 27.27 2 5 20050803 130000 27.28 2 5 20050803 131000 27.25 2 5 20050803 132000 27.20 2 5 20050803 133000 27.25 2 5 20050803 134000 27.22 2 5 20050803 135000 27.26 2 5 20050803 140000 26.65 2 5 20050803 141000 26.57 2 5 20050803 142000 26.42 2 5 20050803 143000 26.49 2 5 20050803 144000 26.84 2 5 20050803 145000 26.95 2 5 20050803 150000 26.96 2 5 20050803 151000 27.06 2 5 20050803 152000 27.05 2 5 20050803 153000 26.56 2 5 20050803 154000 26.90 2 5 20050803 155000 27.21 2 5 20050803 160000 27.21 2 5 20050803 161000 27.21 2 5 20050803 162000 27.15 2 5 20050803 163000 27.16 2 5 20050803 164000 27.15 2 5 20050803 165000 27.17 2 5 20050803 170000 27.13 2 5 20050803 171000 27.05 2 5 20050803 172000 26.93 2 5 20050803 173000 27.20 2 5 20050803 174000 27.26 2 5 20050803 175000 27.17 2 5 20050803 180000 27.18 2 5 20050803 181000 27.16 2 5 20050803 182000 27.14 2 5 20050803 183000 27.18 2 5 20050803 184000 27.16 2 5 20050803 185000 27.12 2 5 20050803 190000 27.13 2 5 20050803 191000 27.13 2 5 20050803 192000 27.11 2 5 20050803 193000 27.23 2 5 20050803 194000 27.07 2 5 20050803 195000 27.19 2 5 20050803 200000 27.01 2 5 20050803 201000 27.04 2 5 20050803 202000 27.12 2 5 20050803 203000 27.27 2 5 20050803 204000 27.29 2 5 20050803 205000 27.23 2 5 20050803 210000 27.24 2 5 20050803 211000 27.30 2 5 20050803 212000 27.36 2 5 20050803 213000 27.28 2 5 20050803 214000 27.42 2 5 20050803 215000 27.18 2 5 20050803 220000 27.24 2 5 20050803 221000 27.28 2 5 20050803 222000 27.36 2 5 20050803 223000 27.31 2 5 20050803 224000 27.27 2 5 20050803 225000 27.31 2 5 20050803 230000 27.29 2 5 20050803 231000 27.30 2 5 20050803 232000 27.28 2 5 20050803 233000 27.14 2 5 20050803 234000 27.27 2 5 20050803 235000 27.23 2 5 20050804 000000 27.25 2 5 20050804 001000 27.33 2 5 20050804 002000 27.07 2 5 20050804 003000 26.91 2 5 20050804 004000 26.80 2 5 20050804 005000 27.05 2 5 20050804 010000 27.27 2 5 20050804 011000 27.37 2 5 20050804 012000 27.30 2 5 20050804 013000 26.79 2 5 20050804 014000 26.52 2 5 20050804 015000 26.48 2 5 20050804 020000 26.46 2 5 20050804 021000 26.49 2 5 20050804 022000 26.71 2 5 20050804 023000 26.79 2 5 20050804 024000 26.82 2 5 20050804 025000 26.95 2 5 20050804 030000 26.90 2 5 20050804 031000 26.86 2 5 20050804 032000 26.96 2 5 20050804 033000 26.95 2 5 20050804 034000 26.93 2 5 20050804 035000 26.86 2 5 20050804 040000 26.89 2 5 20050804 041000 26.89 2 5 20050804 042000 26.90 2 5 20050804 043000 26.99 2 5 20050804 044000 26.93 2 5 20050804 045000 27.07 2 5 20050804 050000 27.37 2 5 20050804 051000 27.35 2 5 20050804 052000 27.45 2 5 20050804 053000 27.62 2 5 20050804 054000 27.71 2 5 20050804 055000 27.59 2 5 20050804 060000 27.49 2 5 20050804 061000 27.28 2 5 20050804 062000 27.27 2 5 20050804 063000 27.40 2 5 20050804 064000 27.42 2 5 20050804 065000 27.37 2 5 20050804 070000 27.47 2 5 20050804 071000 27.42 2 5 20050804 072000 27.34 2 5 20050804 073000 27.31 2 5 20050804 074000 27.34 2 5 20050804 075000 27.40 2 5 20050804 080000 27.43 2 5 20050804 081000 27.45 2 5 20050804 082000 27.46 2 5 20050804 083000 27.42 2 5 20050804 084000 27.28 2 5 20050804 085000 27.29 2 5 20050804 090000 27.33 2 5 20050804 091000 27.19 2 5 20050804 092000 27.19 2 5 20050804 093000 27.21 2 5 20050804 094000 27.30 2 5 20050804 095000 27.25 2 5 20050804 100000 27.26 2 5 20050804 101000 27.27 2 5 20050804 102000 27.25 2 5 20050804 103000 27.04 2 5 20050804 104000 26.96 2 5 20050804 105000 27.16 2 5 20050804 110000 27.24 2 5 20050804 111000 27.27 2 5 20050804 112000 27.24 2 5 20050804 113000 27.31 2 5 20050804 114000 27.28 2 5 20050804 115000 27.39 2 5 20050804 120000 27.09 2 5 20050804 121000 27.12 2 5 20050804 122000 27.04 2 5 20050804 123000 27.04 2 5 20050804 124000 27.07 2 5 20050804 125000 27.04 2 5 20050804 130000 27.12 2 5 20050804 131000 27.12 2 5 20050804 132000 27.04 2 5 20050804 133000 27.10 2 5 20050804 134000 27.14 2 5 20050804 135000 27.07 2 5 20050804 140000 27.00 2 5 20050804 141000 27.01 2 5 20050804 142000 26.96 2 5 20050804 143000 26.87 2 5 20050804 144000 26.87 2 5 20050804 145000 26.85 2 5 20050804 150000 26.84 2 5 20050804 151000 26.93 2 5 20050804 152000 26.92 2 5 20050804 153000 26.88 2 5 20050804 154000 26.91 2 5 20050804 155000 26.95 2 5 20050804 160000 26.84 2 5 20050804 161000 26.85 2 5 20050804 162000 26.94 2 5 20050804 163000 26.85 2 5 20050804 164000 26.85 2 5 20050804 165000 26.87 2 5 20050804 170000 26.82 2 5 20050804 171000 26.79 2 5 20050804 172000 26.85 2 5 20050804 173000 26.83 2 5 20050804 174000 26.91 2 5 20050804 175000 26.82 2 5 20050804 180000 26.81 2 5 20050804 181000 26.83 2 5 20050804 182000 26.85 2 5 20050804 183000 26.82 2 5 20050804 184000 26.86 2 5 20050804 185000 26.83 2 5 20050804 190000 26.86 2 5 20050804 191000 26.76 2 5 20050804 192000 26.65 2 5 20050804 193000 26.75 2 5 20050804 194000 26.91 2 5 20050804 195000 26.89 2 5 20050804 200000 26.87 2 5 20050804 201000 26.98 2 5 20050804 202000 27.09 2 5 20050804 203000 27.23 2 5 20050804 204000 27.44 2 5 20050804 205000 27.41 2 5 20050804 210000 27.47 2 5 20050804 211000 27.54 2 5 20050804 212000 27.51 2 5 20050804 213000 27.36 2 5 20050804 214000 26.98 2 5 20050804 215000 26.87 2 5 20050804 220000 27.29 2 5 20050804 221000 27.57 2 5 20050804 222000 27.11 2 5 20050804 223000 26.82 2 5 20050804 224000 26.99 2 5 20050804 225000 27.26 2 5 20050804 230000 27.31 2 5 20050804 231000 27.29 2 5 20050804 232000 27.44 2 5 20050804 233000 27.62 2 5 20050804 234000 27.60 2 5 20050804 235000 27.68 2 5 20050805 000000 27.44 2 5 20050805 001000 27.44 2 5 20050805 002000 27.29 2 5 20050805 003000 27.29 2 5 20050805 004000 27.46 2 5 20050805 005000 27.58 2 5 20050805 010000 27.24 2 5 20050805 011000 26.87 2 5 20050805 012000 26.69 2 5 20050805 013000 26.43 2 5 20050805 014000 26.38 2 5 20050805 015000 26.40 2 5 20050805 020000 26.50 2 5 20050805 021000 26.61 2 5 20050805 022000 26.67 2 5 20050805 023000 26.80 2 5 20050805 024000 26.95 2 5 20050805 025000 26.99 2 5 20050805 030000 27.04 2 5 20050805 031000 27.06 2 5 20050805 032000 27.20 2 5 20050805 033000 27.35 2 5 20050805 034000 27.45 2 5 20050805 035000 27.52 2 5 20050805 040000 27.60 2 5 20050805 041000 27.64 2 5 20050805 042000 27.74 2 5 20050805 043000 27.75 2 5 20050805 044000 27.78 2 5 20050805 045000 27.79 2 5 20050805 050000 27.92 2 5 20050805 051000 27.78 2 5 20050805 052000 27.94 2 5 20050805 053000 28.04 2 5 20050805 054000 28.06 2 5 20050805 055000 28.13 2 5 20050805 060000 28.20 2 5 20050805 061000 28.41 2 5 20050805 062000 28.65 2 5 20050805 063000 28.67 2 5 20050805 064000 28.97 2 5 20050805 065000 28.84 2 5 20050805 070000 28.81 2 5 20050805 071000 29.08 2 5 20050805 072000 29.17 2 5 20050805 073000 29.26 2 5 20050805 074000 29.08 2 5 20050805 075000 28.92 2 5 20050805 080000 28.77 2 5 20050805 081000 28.55 2 5 20050805 082000 28.45 2 5 20050805 083000 28.45 2 5 20050805 084000 28.26 2 5 20050805 085000 28.07 2 5 20050805 090000 27.92 2 5 20050805 091000 27.81 2 5 20050805 092000 27.85 2 5 20050805 093000 27.89 2 5 20050805 094000 27.90 2 5 20050805 095000 27.83 2 5 20050805 100000 27.81 2 5 20050805 101000 27.96 2 5 20050805 102000 27.90 2 5 20050805 103000 27.84 2 5 20050805 104000 27.86 2 5 20050805 105000 27.84 2 5 20050805 110000 27.83 2 5 20050805 111000 27.83 2 5 20050805 112000 27.76 2 5 20050805 113000 27.76 2 5 20050805 114000 27.77 2 5 20050805 115000 27.78 2 5 20050805 120000 27.73 2 5 20050805 121000 27.70 2 5 20050805 122000 27.72 2 5 20050805 123000 27.77 2 5 20050805 124000 27.54 2 5 20050805 125000 27.71 2 5 20050805 130000 27.63 2 5 20050805 131000 27.60 2 5 20050805 132000 27.62 2 5 20050805 133000 27.62 2 5 20050805 134000 27.61 2 5 20050805 135000 27.59 2 5 20050805 140000 27.55 2 5 20050805 141000 27.54 2 5 20050805 142000 27.62 2 5 20050805 143000 27.52 2 5 20050805 144000 27.47 2 5 20050805 145000 27.47 2 5 20050805 150000 27.48 2 5 20050805 151000 27.46 2 5 20050805 152000 27.46 2 5 20050805 153000 27.43 2 5 20050805 154000 27.43 2 5 20050805 155000 27.44 2 5 20050805 160000 27.43 2 5 20050805 161000 27.35 2 5 20050805 162000 27.47 2 5 20050805 163000 27.41 2 5 20050805 164000 27.44 2 5 20050805 165000 27.42 2 5 20050805 170000 27.43 2 5 20050805 171000 27.40 2 5 20050805 172000 27.47 2 5 20050805 173000 27.42 2 5 20050805 174000 27.37 2 5 20050805 175000 27.34 2 5 20050805 180000 27.39 2 5 20050805 181000 27.43 2 5 20050805 182000 27.36 2 5 20050805 183000 27.36 2 5 20050805 184000 27.29 2 5 20050805 185000 27.29 2 5 20050805 190000 27.40 2 5 20050805 191000 27.35 2 5 20050805 192000 27.32 2 5 20050805 193000 27.42 2 5 20050805 194000 27.40 2 5 20050805 195000 27.42 2 5 20050805 200000 27.42 2 5 20050805 201000 27.44 2 5 20050805 202000 27.43 2 5 20050805 203000 27.44 2 5 20050805 204000 27.58 2 5 20050805 205000 27.60 2 5 20050805 210000 27.58 2 5 20050805 211000 27.55 2 5 20050805 212000 27.68 2 5 20050805 213000 27.66 2 5 20050805 214000 27.62 2 5 20050805 215000 27.66 2 5 20050805 220000 27.68 2 5 20050805 221000 27.70 2 5 20050805 222000 27.60 2 5 20050805 223000 27.62 2 5 20050805 224000 27.51 2 5 20050805 225000 27.50 2 5 20050805 230000 27.51 2 5 20050805 231000 27.54 2 5 20050805 232000 27.48 2 5 20050805 233000 27.57 2 5 20050805 234000 27.49 2 5 20050805 235000 27.57 2 5 20050806 000000 27.59 2 5 20050806 001000 27.54 2 5 20050806 002000 27.61 2 5 20050806 003000 27.62 2 5 20050806 004000 27.65 2 5 20050806 005000 27.64 2 5 20050806 010000 27.69 2 5 20050806 011000 27.66 2 5 20050806 012000 27.74 2 5 20050806 013000 27.76 2 5 20050806 014000 27.78 2 5 20050806 015000 27.81 2 5 20050806 020000 27.84 2 5 20050806 021000 27.89 2 5 20050806 022000 27.96 2 5 20050806 023000 27.96 2 5 20050806 024000 27.94 2 5 20050806 025000 28.04 2 5 20050806 030000 28.01 2 5 20050806 031000 28.07 2 5 20050806 032000 28.13 2 5 20050806 033000 28.13 2 5 20050806 034000 28.19 2 5 20050806 035000 28.15 2 5 20050806 040000 28.24 2 5 20050806 041000 28.23 2 5 20050806 042000 28.29 2 5 20050806 043000 28.34 2 5 20050806 044000 28.33 2 5 20050806 045000 28.28 2 5 20050806 050000 28.36 2 5 20050806 051000 28.40 2 5 20050806 052000 28.51 2 5 20050806 053000 28.42 2 5 20050806 054000 28.52 2 5 20050806 055000 28.57 2 5 20050806 060000 28.30 2 5 20050806 061000 28.54 2 5 20050806 062000 28.59 2 5 20050806 063000 28.66 2 5 20050806 064000 28.53 2 5 20050806 065000 28.41 2 5 20050806 070000 28.38 2 5 20050806 071000 28.30 2 5 20050806 072000 27.69 2 5 20050806 073000 28.11 2 5 20050806 074000 28.13 2 5 20050806 075000 28.08 2 5 20050806 080000 27.93 2 5 20050806 081000 27.98 2 5 20050806 082000 28.00 2 5 20050806 083000 28.03 2 5 20050806 084000 28.00 2 5 20050806 085000 28.04 2 5 20050806 090000 27.97 2 5 20050806 091000 27.91 2 5 20050806 092000 27.86 2 5 20050806 093000 27.88 2 5 20050806 094000 27.93 2 5 20050806 095000 27.95 2 5 20050806 100000 27.93 2 5 20050806 101000 27.81 2 5 20050806 102000 27.84 2 5 20050806 103000 27.77 2 5 20050806 104000 27.84 2 5 20050806 105000 27.87 2 5 20050806 110000 27.77 2 5 20050806 111000 27.83 2 5 20050806 112000 27.81 2 5 20050806 113000 27.83 2 5 20050806 114000 27.86 2 5 20050806 115000 27.91 2 5 20050806 120000 27.93 2 5 20050806 121000 27.94 2 5 20050806 122000 27.95 2 5 20050806 123000 27.94 2 5 20050806 124000 27.71 2 5 20050806 125000 27.76 2 5 20050806 130000 27.73 2 5 20050806 131000 27.81 2 5 20050806 132000 27.90 2 5 20050806 133000 27.82 2 5 20050806 134000 27.81 2 5 20050806 135000 27.83 2 5 20050806 140000 27.78 2 5 20050806 141000 27.78 2 5 20050806 142000 27.73 2 5 20050806 143000 27.68 2 5 20050806 144000 27.68 2 5 20050806 145000 27.68 2 5 20050806 150000 27.74 2 5 20050806 151000 27.71 2 5 20050806 152000 27.70 2 5 20050806 153000 27.65 2 5 20050806 154000 27.65 2 5 20050806 155000 27.65 2 5 20050806 160000 27.19 2 5 20050806 161000 27.25 2 5 20050806 162000 27.61 2 5 20050806 163000 27.64 2 5 20050806 164000 27.68 2 5 20050806 165000 27.72 2 5 20050806 170000 27.75 2 5 20050806 171000 27.74 2 5 20050806 172000 27.70 2 5 20050806 173000 27.81 2 5 20050806 174000 27.79 2 5 20050806 175000 27.70 2 5 20050806 180000 27.72 2 5 20050806 181000 27.68 2 5 20050806 182000 27.74 2 5 20050806 183000 27.65 2 5 20050806 184000 27.68 2 5 20050806 185000 27.74 2 5 20050806 190000 27.67 2 5 20050806 191000 27.71 2 5 20050806 192000 27.79 2 5 20050806 193000 27.53 2 5 20050806 194000 27.31 2 5 20050806 195000 27.41 2 5 20050806 200000 27.54 2 5 20050806 201000 27.61 2 5 20050806 202000 27.69 2 5 20050806 203000 27.67 2 5 20050806 204000 27.62 2 5 20050806 205000 27.73 2 5 20050806 210000 27.77 2 5 20050806 211000 27.70 2 5 20050806 212000 27.62 2 5 20050806 213000 27.69 2 5 20050806 214000 27.67 2 5 20050806 215000 27.75 2 5 20050806 220000 27.76 2 5 20050806 221000 27.67 2 5 20050806 222000 27.74 2 5 20050806 223000 27.78 2 5 20050806 224000 27.77 2 5 20050806 225000 27.74 2 5 20050806 230000 27.62 2 5 20050806 231000 27.74 2 5 20050806 232000 27.76 2 5 20050806 233000 27.86 2 5 20050806 234000 27.78 2 5 20050806 235000 27.75 2 5 20050807 000000 27.70 2 5 20050807 001000 27.75 2 5 20050807 002000 27.71 2 5 20050807 003000 27.79 2 5 20050807 004000 27.79 2 5 20050807 005000 27.78 2 5 20050807 010000 27.76 2 5 20050807 011000 27.86 2 5 20050807 012000 27.87 2 5 20050807 013000 27.78 2 5 20050807 014000 27.82 2 5 20050807 015000 27.78 2 5 20050807 020000 27.79 2 5 20050807 021000 27.70 2 5 20050807 022000 27.84 2 5 20050807 023000 27.99 2 5 20050807 024000 28.04 2 5 20050807 025000 27.88 2 5 20050807 030000 27.94 2 5 20050807 031000 28.00 2 5 20050807 032000 28.03 2 5 20050807 033000 28.10 2 5 20050807 034000 28.12 2 5 20050807 035000 28.12 2 5 20050807 040000 28.18 2 5 20050807 041000 28.18 2 5 20050807 042000 28.23 2 5 20050807 043000 28.21 2 5 20050807 044000 28.32 2 5 20050807 045000 28.34 2 5 20050807 050000 28.46 2 5 20050807 051000 28.46 2 5 20050807 052000 28.44 2 5 20050807 053000 28.52 2 5 20050807 054000 28.55 2 5 20050807 055000 28.63 2 5 20050807 060000 28.61 2 5 20050807 061000 28.63 2 5 20050807 062000 28.70 2 5 20050807 063000 28.81 2 5 20050807 064000 28.80 2 5 20050807 065000 28.76 2 5 20050807 070000 28.86 2 5 20050807 071000 28.86 2 5 20050807 072000 28.76 2 5 20050807 073000 28.86 2 5 20050807 074000 28.77 2 5 20050807 075000 28.79 2 5 20050807 080000 28.75 2 5 20050807 081000 28.76 2 5 20050807 082000 28.78 2 5 20050807 083000 28.70 2 5 20050807 084000 28.58 2 5 20050807 085000 28.51 2 5 20050807 090000 28.41 2 5 20050807 091000 28.25 2 5 20050807 092000 28.34 2 5 20050807 093000 28.24 2 5 20050807 094000 28.16 2 5 20050807 095000 28.20 2 5 20050807 100000 28.29 2 5 20050807 101000 28.24 2 5 20050807 102000 28.27 2 5 20050807 103000 28.24 2 5 20050807 104000 28.27 2 5 20050807 105000 28.27 2 5 20050807 110000 28.27 2 5 20050807 111000 28.29 2 5 20050807 112000 28.24 2 5 20050807 113000 28.24 2 5 20050807 114000 28.29 2 5 20050807 115000 28.26 2 5 20050807 120000 28.30 2 5 20050807 121000 28.34 2 5 20050807 122000 28.26 2 5 20050807 123000 28.24 2 5 20050807 124000 28.24 2 5 20050807 125000 28.20 2 5 20050807 130000 28.17 2 5 20050807 131000 28.23 2 5 20050807 132000 28.18 2 5 20050807 133000 28.12 2 5 20050807 134000 28.12 2 5 20050807 135000 28.17 2 5 20050807 140000 28.20 2 5 20050807 141000 28.16 2 5 20050807 142000 28.15 2 5 20050807 143000 28.06 2 5 20050807 144000 28.09 2 5 20050807 145000 28.11 2 5 20050807 150000 28.07 2 5 20050807 151000 28.07 2 5 20050807 152000 28.08 2 5 20050807 153000 28.08 2 5 20050807 154000 28.02 2 5 20050807 155000 28.00 2 5 20050807 160000 28.01 2 5 20050807 161000 27.99 2 5 20050807 162000 27.94 2 5 20050807 163000 27.98 2 5 20050807 164000 27.95 2 5 20050807 165000 28.05 2 5 20050807 170000 27.45 2 5 20050807 171000 27.29 2 5 20050807 172000 27.45 2 5 20050807 173000 27.61 2 5 20050807 174000 27.81 2 5 20050807 175000 27.68 2 5 20050807 180000 27.57 2 5 20050807 181000 27.59 2 5 20050807 182000 27.65 2 5 20050807 183000 27.73 2 5 20050807 184000 27.71 2 5 20050807 185000 27.78 2 5 20050807 190000 27.82 2 5 20050807 191000 27.74 2 5 20050807 192000 27.79 2 5 20050807 193000 27.73 2 5 20050807 194000 27.75 2 5 20050807 195000 27.74 2 5 20050807 200000 27.74 2 5 20050807 201000 27.17 2 5 20050807 202000 27.22 2 5 20050807 203000 27.19 2 5 20050807 204000 27.19 2 5 20050807 205000 26.34 2 5 20050807 210000 25.69 2 5 20050807 211000 25.74 2 5 20050807 212000 26.04 2 5 20050807 213000 26.18 2 5 20050807 214000 26.37 2 5 20050807 215000 26.78 2 5 20050807 220000 26.88 2 5 20050807 221000 26.93 2 5 20050807 222000 27.00 2 5 20050807 223000 27.15 2 5 20050807 224000 27.20 2 5 20050807 225000 27.41 2 5 20050807 230000 27.55 2 5 20050807 231000 27.63 2 5 20050807 232000 27.61 2 5 20050807 233000 27.56 2 5 20050807 234000 27.60 2 5 20050807 235000 27.69 2 5 20050808 000000 27.73 2 5 20050808 001000 27.78 2 5 20050808 002000 27.87 2 5 20050808 003000 27.85 2 5 20050808 004000 27.97 2 5 20050808 005000 28.11 2 5 20050808 010000 28.11 2 5 20050808 011000 28.21 2 5 20050808 012000 28.19 2 5 20050808 013000 28.24 2 5 20050808 014000 28.40 2 5 20050808 015000 28.41 2 5 20050808 020000 28.27 2 5 20050808 021000 28.24 2 5 20050808 022000 28.32 2 5 20050808 023000 28.25 2 5 20050808 024000 28.29 2 5 20050808 025000 28.27 2 5 20050808 030000 28.33 2 5 20050808 031000 28.40 2 5 20050808 032000 28.40 2 5 20050808 033000 28.44 2 5 20050808 034000 28.44 2 5 20050808 035000 28.43 2 5 20050808 040000 28.50 2 5 20050808 041000 28.55 2 5 20050808 042000 28.65 2 5 20050808 043000 28.72 2 5 20050808 044000 28.58 2 5 20050808 045000 28.63 2 5 20050808 050000 28.73 2 5 20050808 051000 28.78 2 5 20050808 052000 28.85 2 5 20050808 053000 28.76 2 5 20050808 054000 28.55 2 5 20050808 055000 28.34 2 5 20050808 060000 27.72 2 5 20050808 061000 27.54 2 5 20050808 062000 27.81 2 5 20050808 063000 28.12 2 5 20050808 064000 28.56 2 5 20050808 065000 28.45 2 5 20050808 070000 28.76 2 5 20050808 071000 28.88 2 5 20050808 072000 28.92 2 5 20050808 073000 28.98 2 5 20050808 074000 29.15 2 5 20050808 075000 29.02 2 5 20050808 080000 28.93 2 5 20050808 081000 28.68 2 5 20050808 082000 28.37 2 5 20050808 083000 28.25 2 5 20050808 084000 28.16 2 5 20050808 085000 28.10 2 5 20050808 090000 28.09 2 5 20050808 091000 28.05 2 5 20050808 092000 28.07 2 5 20050808 093000 28.05 2 5 20050808 094000 28.07 2 5 20050808 095000 28.03 2 5 20050808 100000 27.99 2 5 20050808 101000 28.01 2 5 20050808 102000 28.05 2 5 20050808 103000 28.06 2 5 20050808 104000 28.05 2 5 20050808 105000 27.99 2 5 20050808 110000 27.97 2 5 20050808 111000 28.04 2 5 20050808 112000 28.08 2 5 20050808 113000 27.98 2 5 20050808 114000 28.00 2 5 20050808 115000 28.03 2 5 20050808 120000 27.99 2 5 20050808 121000 27.97 2 5 20050808 122000 27.95 2 5 20050808 123000 27.93 2 5 20050808 124000 28.03 2 5 20050808 125000 27.94 2 5 20050808 130000 27.92 2 5 20050808 131000 27.93 2 5 20050808 132000 27.87 2 5 20050808 133000 28.01 2 5 20050808 134000 27.88 2 5 20050808 135000 27.81 2 5 20050808 140000 27.82 2 5 20050808 141000 27.81 2 5 20050808 142000 27.86 2 5 20050808 143000 27.82 2 5 20050808 144000 27.78 2 5 20050808 145000 27.79 2 5 20050808 150000 27.79 2 5 20050808 151000 27.78 2 5 20050808 152000 27.91 2 5 20050808 153000 27.77 2 5 20050808 154000 27.78 2 5 20050808 155000 27.83 2 5 20050808 160000 27.95 2 5 20050808 161000 27.93 2 5 20050808 162000 27.90 2 5 20050808 163000 27.89 2 5 20050808 164000 27.90 2 5 20050808 165000 27.89 2 5 20050808 170000 27.98 2 5 20050808 171000 27.88 2 5 20050808 172000 27.86 2 5 20050808 173000 27.85 2 5 20050808 174000 27.90 2 5 20050808 175000 27.83 2 5 20050808 180000 27.81 2 5 20050808 181000 27.87 2 5 20050808 182000 27.84 2 5 20050808 183000 27.94 2 5 20050808 184000 27.87 2 5 20050808 185000 27.90 2 5 20050808 190000 27.88 2 5 20050808 191000 27.90 2 5 20050808 192000 27.91 2 5 20050808 193000 27.88 2 5 20050808 194000 27.86 2 5 20050808 195000 27.86 2 5 20050808 200000 28.00 2 5 20050808 201000 28.02 2 5 20050808 202000 27.98 2 5 20050808 203000 28.00 2 5 20050808 204000 27.94 2 5 20050808 205000 27.96 2 5 20050808 210000 27.92 2 5 20050808 211000 27.92 2 5 20050808 212000 27.78 2 5 20050808 213000 27.99 2 5 20050808 214000 28.10 2 5 20050808 215000 27.93 2 5 20050808 220000 27.88 2 5 20050808 221000 27.95 2 5 20050808 222000 27.97 2 5 20050808 223000 27.84 2 5 20050808 224000 27.24 2 5 20050808 225000 27.01 2 5 20050808 230000 26.56 2 5 20050808 231000 26.95 2 5 20050808 232000 27.28 2 5 20050808 233000 27.16 2 5 20050808 234000 25.94 2 5 20050808 235000 26.10 2 5 20050809 000000 26.43 2 5 20050809 001000 26.21 2 5 20050809 002000 26.07 2 5 20050809 003000 25.50 2 5 20050809 004000 25.74 2 5 20050809 005000 26.11 2 5 20050809 010000 26.47 2 5 20050809 011000 26.50 2 5 20050809 012000 26.84 2 5 20050809 013000 26.38 2 5 20050809 014000 25.98 2 5 20050809 015000 25.69 2 5 20050809 020000 25.86 2 5 20050809 021000 25.90 2 5 20050809 022000 25.92 2 5 20050809 023000 25.80 2 5 20050809 024000 25.65 2 5 20050809 025000 25.52 2 5 20050809 030000 25.27 2 5 20050809 031000 25.22 2 5 20050809 032000 25.06 2 5 20050809 033000 25.61 2 5 20050809 034000 25.45 2 5 20050809 035000 25.51 2 5 20050809 040000 25.61 2 5 20050809 041000 25.65 2 5 20050809 042000 25.79 2 5 20050809 043000 25.87 2 5 20050809 044000 25.95 2 5 20050809 045000 26.12 2 5 20050809 050000 26.32 2 5 20050809 051000 26.33 2 5 20050809 052000 26.35 2 5 20050809 053000 26.33 2 5 20050809 054000 26.51 2 5 20050809 055000 26.39 2 5 20050809 060000 26.30 2 5 20050809 061000 26.37 2 5 20050809 062000 26.39 2 5 20050809 063000 26.45 2 5 20050809 064000 26.57 2 5 20050809 065000 26.59 2 5 20050809 070000 26.63 2 5 20050809 071000 26.67 2 5 20050809 072000 26.78 2 5 20050809 073000 26.82 2 5 20050809 074000 26.79 2 5 20050809 075000 26.76 2 5 20050809 080000 26.76 2 5 20050809 081000 26.77 2 5 20050809 082000 26.87 2 5 20050809 083000 26.92 2 5 20050809 084000 27.09 2 5 20050809 085000 26.85 2 5 20050809 090000 26.83 2 5 20050809 091000 26.90 2 5 20050809 092000 26.86 2 5 20050809 093000 26.88 2 5 20050809 094000 26.93 2 5 20050809 095000 26.94 2 5 20050809 100000 26.92 2 5 20050809 101000 26.98 2 5 20050809 102000 27.00 2 5 20050809 103000 27.02 2 5 20050809 104000 27.03 2 5 20050809 105000 27.07 2 5 20050809 110000 26.94 2 5 20050809 111000 26.84 2 5 20050809 112000 26.66 2 5 20050809 113000 26.77 2 5 20050809 114000 26.74 2 5 20050809 115000 26.79 2 5 20050809 120000 27.03 2 5 20050809 121000 27.22 2 5 20050809 122000 27.31 2 5 20050809 123000 27.30 2 5 20050809 124000 27.29 2 5 20050809 125000 27.19 2 5 20050809 130000 27.09 2 5 20050809 131000 27.05 2 5 20050809 132000 26.80 2 5 20050809 133000 26.87 2 5 20050809 134000 26.99 2 5 20050809 135000 27.05 2 5 20050809 140000 27.00 2 5 20050809 141000 26.98 2 5 20050809 142000 26.93 2 5 20050809 143000 26.82 2 5 20050809 144000 26.91 2 5 20050809 145000 26.09 2 5 20050809 150000 25.81 2 5 20050809 151000 25.75 2 5 20050809 152000 25.83 2 5 20050809 153000 26.09 2 5 20050809 154000 26.23 2 5 20050809 155000 26.23 2 5 20050809 160000 26.10 2 5 20050809 161000 26.16 2 5 20050809 162000 26.03 2 5 20050809 163000 26.39 2 5 20050809 164000 26.40 2 5 20050809 165000 26.36 2 5 20050809 170000 26.45 2 5 20050809 171000 26.44 2 5 20050809 172000 26.52 2 5 20050809 173000 26.59 2 5 20050809 174000 26.69 2 5 20050809 175000 26.57 2 5 20050809 180000 26.12 2 5 20050809 181000 26.24 2 5 20050809 182000 25.28 2 5 20050809 183000 25.21 2 5 20050809 184000 24.94 2 5 20050809 185000 25.00 2 5 20050809 190000 24.95 2 5 20050809 191000 25.11 2 5 20050809 192000 25.14 2 5 20050809 193000 25.21 2 5 20050809 194000 25.11 2 5 20050809 195000 25.22 2 5 20050809 200000 25.58 2 5 20050809 201000 25.80 2 5 20050809 202000 25.89 2 5 20050809 203000 26.12 2 5 20050809 204000 26.20 2 5 20050809 205000 26.12 2 5 20050809 210000 26.32 2 5 20050809 211000 26.28 2 5 20050809 212000 26.37 2 5 20050809 213000 26.49 2 5 20050809 214000 26.68 2 5 20050809 215000 26.94 2 5 20050809 220000 27.02 2 5 20050809 221000 27.02 2 5 20050809 222000 27.03 2 5 20050809 223000 26.96 2 5 20050809 224000 27.09 2 5 20050809 225000 27.20 2 5 20050809 230000 27.22 2 5 20050809 231000 27.43 2 5 20050809 232000 27.50 2 5 20050809 233000 27.46 2 5 20050809 234000 27.59 2 5 20050809 235000 27.60 2 5 20050810 000000 27.64 2 5 20050810 001000 27.61 2 5 20050810 002000 27.56 2 5 20050810 003000 27.79 2 5 20050810 004000 27.63 2 5 20050810 005000 27.65 2 5 20050810 010000 27.63 2 5 20050810 011000 27.77 2 5 20050810 012000 27.65 2 5 20050810 013000 27.77 2 5 20050810 014000 27.66 2 5 20050810 015000 27.83 2 5 20050810 020000 27.83 2 5 20050810 021000 27.91 2 5 20050810 022000 27.88 2 5 20050810 023000 27.82 2 5 20050810 024000 27.94 2 5 20050810 025000 27.86 2 5 20050810 030000 28.01 2 5 20050810 031000 28.00 2 5 20050810 032000 27.96 2 5 20050810 033000 28.01 2 5 20050810 034000 28.05 2 5 20050810 035000 28.05 2 5 20050810 040000 28.11 2 5 20050810 041000 28.20 2 5 20050810 042000 28.06 2 5 20050810 043000 28.07 2 5 20050810 044000 28.14 2 5 20050810 045000 28.20 2 5 20050810 050000 28.19 2 5 20050810 051000 28.20 2 5 20050810 052000 28.26 2 5 20050810 053000 28.34 2 5 20050810 054000 28.43 2 5 20050810 055000 28.32 2 5 20050810 060000 28.23 2 5 20050810 061000 28.26 2 5 20050810 062000 28.43 2 5 20050810 063000 28.46 2 5 20050810 064000 28.50 2 5 20050810 065000 28.51 2 5 20050810 070000 28.49 2 5 20050810 071000 28.53 2 5 20050810 072000 28.25 2 5 20050810 073000 28.23 2 5 20050810 074000 28.32 2 5 20050810 075000 28.26 2 5 20050810 080000 28.33 2 5 20050810 081000 28.50 2 5 20050810 082000 28.25 2 5 20050810 083000 28.21 2 5 20050810 084000 27.97 2 5 20050810 085000 27.85 2 5 20050810 090000 27.86 2 5 20050810 091000 27.83 2 5 20050810 092000 27.91 2 5 20050810 093000 27.82 2 5 20050810 094000 27.79 2 5 20050810 095000 27.75 2 5 20050810 100000 27.74 2 5 20050810 101000 27.75 2 5 20050810 102000 27.81 2 5 20050810 103000 27.81 2 5 20050810 104000 27.76 2 5 20050810 105000 27.88 2 5 20050810 110000 27.87 2 5 20050810 111000 27.87 2 5 20050810 112000 27.89 2 5 20050810 113000 27.92 2 5 20050810 114000 28.00 2 5 20050810 115000 27.95 2 5 20050810 120000 27.94 2 5 20050810 121000 27.99 2 5 20050810 122000 27.94 2 5 20050810 123000 28.00 2 5 20050810 124000 28.00 2 5 20050810 125000 28.01 2 5 20050810 130000 28.05 2 5 20050810 131000 28.03 2 5 20050810 132000 28.01 2 5 20050810 133000 28.02 2 5 20050810 134000 28.07 2 5 20050810 135000 28.03 2 5 20050810 140000 28.05 2 5 20050810 141000 27.99 2 5 20050810 142000 28.07 2 5 20050810 143000 27.98 2 5 20050810 144000 27.96 2 5 20050810 145000 28.08 2 5 20050810 150000 27.96 2 5 20050810 151000 27.93 2 5 20050810 152000 27.95 2 5 20050810 153000 27.90 2 5 20050810 154000 27.91 2 5 20050810 155000 27.87 2 5 20050810 160000 27.91 2 5 20050810 161000 27.85 2 5 20050810 162000 27.96 2 5 20050810 163000 27.88 2 5 20050810 164000 27.84 2 5 20050810 165000 27.85 2 5 20050810 170000 27.92 2 5 20050810 171000 27.82 2 5 20050810 172000 27.81 2 5 20050810 173000 27.83 2 5 20050810 174000 27.88 2 5 20050810 175000 27.91 2 5 20050810 180000 27.91 2 5 20050810 181000 27.88 2 5 20050810 182000 27.91 2 5 20050810 183000 27.88 2 5 20050810 184000 27.91 2 5 20050810 185000 27.87 2 5 20050810 190000 27.93 2 5 20050810 191000 28.03 2 5 20050810 192000 27.97 2 5 20050810 193000 28.01 2 5 20050810 194000 28.09 2 5 20050810 195000 28.08 2 5 20050810 200000 28.09 2 5 20050810 201000 28.11 2 5 20050810 202000 28.08 2 5 20050810 203000 28.10 2 5 20050810 204000 28.07 2 5 20050810 205000 27.36 2 5 20050810 210000 26.33 2 5 20050810 211000 25.58 2 5 20050810 212000 26.52 2 5 20050810 213000 27.44 2 5 20050810 214000 27.83 2 5 20050810 215000 28.08 2 5 20050810 220000 28.17 2 5 20050810 221000 28.16 2 5 20050810 222000 28.20 2 5 20050810 223000 28.31 2 5 20050810 224000 28.43 2 5 20050810 225000 28.30 2 5 20050810 230000 28.43 2 5 20050810 231000 28.40 2 5 20050810 232000 28.42 2 5 20050810 233000 28.47 2 5 20050810 234000 28.57 2 5 20050810 235000 28.58 2 5 20050811 000000 28.52 2 5 20050811 001000 28.48 2 5 20050811 002000 27.60 2 5 20050811 003000 26.87 2 5 20050811 004000 27.10 2 5 20050811 005000 27.83 2 5 20050811 010000 28.21 2 5 20050811 011000 28.28 2 5 20050811 012000 28.31 2 5 20050811 013000 28.41 2 5 20050811 014000 28.42 2 5 20050811 015000 28.48 2 5 20050811 020000 28.53 2 5 20050811 021000 28.62 2 5 20050811 022000 28.63 2 5 20050811 023000 28.53 2 5 20050811 024000 28.59 2 5 20050811 025000 28.65 2 5 20050811 030000 28.61 2 5 20050811 031000 28.65 2 5 20050811 032000 28.57 2 5 20050811 033000 28.51 2 5 20050811 034000 28.46 2 5 20050811 035000 28.53 2 5 20050811 040000 28.43 2 5 20050811 041000 28.52 2 5 20050811 042000 28.39 2 5 20050811 043000 28.45 2 5 20050811 044000 28.40 2 5 20050811 045000 28.38 2 5 20050811 050000 28.38 2 5 20050811 051000 28.37 2 5 20050811 052000 28.33 2 5 20050811 053000 28.36 2 5 20050811 054000 28.42 2 5 20050811 055000 28.41 2 5 20050811 060000 28.30 2 5 20050811 061000 28.33 2 5 20050811 062000 28.27 2 5 20050811 063000 28.39 2 5 20050811 064000 28.34 2 5 20050811 065000 28.30 2 5 20050811 070000 28.41 2 5 20050811 071000 28.33 2 5 20050811 072000 28.40 2 5 20050811 073000 28.34 2 5 20050811 074000 28.30 2 5 20050811 075000 28.40 2 5 20050811 080000 28.21 2 5 20050811 081000 28.19 2 5 20050811 082000 28.20 2 5 20050811 083000 28.16 2 5 20050811 084000 27.99 2 5 20050811 085000 27.94 2 5 20050811 090000 27.87 2 5 20050811 091000 27.95 2 5 20050811 092000 27.87 2 5 20050811 093000 27.87 2 5 20050811 094000 27.90 2 5 20050811 095000 27.99 2 5 20050811 100000 27.97 2 5 20050811 101000 28.07 2 5 20050811 102000 28.01 2 5 20050811 103000 27.91 2 5 20050811 104000 28.00 2 5 20050811 105000 27.94 2 5 20050811 110000 28.02 2 5 20050811 111000 28.00 2 5 20050811 112000 27.94 2 5 20050811 113000 27.99 2 5 20050811 114000 28.03 2 5 20050811 115000 28.06 2 5 20050811 120000 28.10 2 5 20050811 121000 28.05 2 5 20050811 122000 27.98 2 5 20050811 123000 28.08 2 5 20050811 124000 28.11 2 5 20050811 125000 27.99 2 5 20050811 130000 28.02 2 5 20050811 131000 27.91 2 5 20050811 132000 27.88 2 5 20050811 133000 27.95 2 5 20050811 134000 27.75 2 5 20050811 135000 27.78 2 5 20050811 140000 27.70 2 5 20050811 141000 27.77 2 5 20050811 142000 27.69 2 5 20050811 143000 27.70 2 5 20050811 144000 27.64 2 5 20050811 145000 27.69 2 5 20050811 150000 27.64 2 5 20050811 151000 27.65 2 5 20050811 152000 27.64 2 5 20050811 153000 27.63 2 5 20050811 154000 27.57 2 5 20050811 155000 27.55 2 5 20050811 160000 27.52 2 5 20050811 161000 27.55 2 5 20050811 162000 27.56 2 5 20050811 163000 27.51 2 5 20050811 164000 27.52 2 5 20050811 165000 27.53 2 5 20050811 170000 27.54 2 5 20050811 171000 27.45 2 5 20050811 172000 27.52 2 5 20050811 173000 27.47 2 5 20050811 174000 27.44 2 5 20050811 175000 27.41 2 5 20050811 180000 27.47 2 5 20050811 181000 27.45 2 5 20050811 182000 27.43 2 5 20050811 183000 27.40 2 5 20050811 184000 27.39 2 5 20050811 185000 27.46 2 5 20050811 190000 27.42 2 5 20050811 191000 27.43 2 5 20050811 192000 27.43 2 5 20050811 193000 27.36 2 5 20050811 194000 27.33 2 5 20050811 195000 27.35 2 5 20050811 200000 27.36 2 5 20050811 201000 27.45 2 5 20050811 202000 27.47 2 5 20050811 203000 27.41 2 5 20050811 204000 27.74 2 5 20050811 205000 27.81 2 5 20050811 210000 28.12 2 5 20050811 211000 28.09 2 5 20050811 212000 27.82 2 5 20050811 213000 27.95 2 5 20050811 214000 28.03 2 5 20050811 215000 27.74 2 5 20050811 220000 27.86 2 5 20050811 221000 27.90 2 5 20050811 222000 27.93 2 5 20050811 223000 27.82 2 5 20050811 224000 27.71 2 5 20050811 225000 27.73 2 5 20050811 230000 27.66 2 5 20050811 231000 27.65 2 5 20050811 232000 27.75 2 5 20050811 233000 27.66 2 5 20050811 234000 27.70 2 5 20050811 235000 27.62 2 5 20050812 000000 27.63 2 5 20050812 001000 27.68 2 5 20050812 002000 27.70 2 5 20050812 003000 27.84 2 5 20050812 004000 27.77 2 5 20050812 005000 27.84 2 5 20050812 010000 27.82 2 5 20050812 011000 27.82 2 5 20050812 012000 27.74 2 5 20050812 013000 27.79 2 5 20050812 014000 27.82 2 5 20050812 015000 27.76 2 5 20050812 020000 27.86 2 5 20050812 021000 27.78 2 5 20050812 022000 27.82 2 5 20050812 023000 27.83 2 5 20050812 024000 27.90 2 5 20050812 025000 27.85 2 5 20050812 030000 27.78 2 5 20050812 031000 27.83 2 5 20050812 032000 27.82 2 5 20050812 033000 27.83 2 5 20050812 034000 27.88 2 5 20050812 035000 27.77 2 5 20050812 040000 27.84 2 5 20050812 041000 27.98 2 5 20050812 042000 27.89 2 5 20050812 043000 27.88 2 5 20050812 044000 28.00 2 5 20050812 045000 27.93 2 5 20050812 050000 28.02 2 5 20050812 051000 28.07 2 5 20050812 052000 28.05 2 5 20050812 053000 28.09 2 5 20050812 054000 28.08 2 5 20050812 055000 28.21 2 5 20050812 060000 28.17 2 5 20050812 061000 28.33 2 5 20050812 062000 28.27 2 5 20050812 063000 28.33 2 5 20050812 064000 28.48 2 5 20050812 065000 28.28 2 5 20050812 070000 28.45 2 5 20050812 071000 28.60 2 5 20050812 072000 28.55 2 5 20050812 073000 28.54 2 5 20050812 074000 28.40 2 5 20050812 075000 28.32 2 5 20050812 080000 28.34 2 5 20050812 081000 28.25 2 5 20050812 082000 28.01 2 5 20050812 083000 27.90 2 5 20050812 084000 27.83 2 5 20050812 085000 27.77 2 5 20050812 090000 27.76 2 5 20050812 091000 27.70 2 5 20050812 092000 27.66 2 5 20050812 093000 27.63 2 5 20050812 094000 27.62 2 5 20050812 095000 27.63 2 5 20050812 100000 27.61 2 5 20050812 101000 27.64 2 5 20050812 102000 27.66 2 5 20050812 103000 27.65 2 5 20050812 104000 27.63 2 5 20050812 105000 27.64 2 5 20050812 110000 27.62 2 5 20050812 111000 27.59 2 5 20050812 112000 27.64 2 5 20050812 113000 27.63 2 5 20050812 114000 27.62 2 5 20050812 115000 27.63 2 5 20050812 120000 27.61 2 5 20050812 121000 27.57 2 5 20050812 122000 27.53 2 5 20050812 123000 27.46 2 5 20050812 124000 27.47 2 5 20050812 125000 27.45 2 5 20050812 130000 27.43 2 5 20050812 131000 27.44 2 5 20050812 132000 27.45 2 5 20050812 133000 27.43 2 5 20050812 134000 27.43 2 5 20050812 135000 27.43 2 5 20050812 140000 27.42 2 5 20050812 141000 27.42 2 5 20050812 142000 27.42 2 5 20050812 143000 27.43 2 5 20050812 144000 27.43 2 5 20050812 145000 27.42 2 5 20050812 150000 27.45 2 5 20050812 151000 27.35 2 5 20050812 152000 27.36 2 5 20050812 153000 27.33 2 5 20050812 154000 27.39 2 5 20050812 155000 27.33 2 5 20050812 160000 27.32 2 5 20050812 161000 27.27 2 5 20050812 162000 27.25 2 5 20050812 163000 27.29 2 5 20050812 164000 27.27 2 5 20050812 165000 27.27 2 5 20050812 170000 27.35 2 5 20050812 171000 27.27 2 5 20050812 172000 27.27 2 5 20050812 173000 27.28 2 5 20050812 174000 27.28 2 5 20050812 175000 27.36 2 5 20050812 180000 27.42 2 5 20050812 181000 27.40 2 5 20050812 182000 27.41 2 5 20050812 183000 27.37 2 5 20050812 184000 27.42 2 5 20050812 185000 27.23 2 5 20050812 190000 27.24 2 5 20050812 191000 27.28 2 5 20050812 192000 27.34 2 5 20050812 193000 27.17 2 5 20050812 194000 27.22 2 5 20050812 195000 27.23 2 5 20050812 200000 27.18 2 5 20050812 201000 27.21 2 5 20050812 202000 27.24 2 5 20050812 203000 27.25 2 5 20050812 204000 27.28 2 5 20050812 205000 27.28 2 5 20050812 210000 27.28 2 5 20050812 211000 27.48 2 5 20050812 212000 27.46 2 5 20050812 213000 27.36 2 5 20050812 214000 27.53 2 5 20050812 215000 27.47 2 5 20050812 220000 27.48 2 5 20050812 221000 27.52 2 5 20050812 222000 27.53 2 5 20050812 223000 27.64 2 5 20050812 224000 27.54 2 5 20050812 225000 27.57 2 5 20050812 230000 27.63 2 5 20050812 231000 27.63 2 5 20050812 232000 27.63 2 5 20050812 233000 27.64 2 5 20050812 234000 27.75 2 5 20050812 235000 27.57 2 5 20050813 000000 27.67 2 5 20050813 001000 27.75 2 5 20050813 002000 27.62 2 5 20050813 003000 27.68 2 5 20050813 004000 27.70 2 5 20050813 005000 27.71 2 5 20050813 010000 27.66 2 5 20050813 011000 27.74 2 5 20050813 012000 27.67 2 5 20050813 013000 27.68 2 5 20050813 014000 27.74 2 5 20050813 015000 27.72 2 5 20050813 020000 27.76 2 5 20050813 021000 27.78 2 5 20050813 022000 27.79 2 5 20050813 023000 27.82 2 5 20050813 024000 27.88 2 5 20050813 025000 27.98 2 5 20050813 030000 28.01 2 5 20050813 031000 28.06 2 5 20050813 032000 28.06 2 5 20050813 033000 28.01 2 5 20050813 034000 28.04 2 5 20050813 035000 27.96 2 5 20050813 040000 27.97 2 5 20050813 041000 27.93 2 5 20050813 042000 28.07 2 5 20050813 043000 28.10 2 5 20050813 044000 28.17 2 5 20050813 045000 28.13 2 5 20050813 050000 28.13 2 5 20050813 051000 28.26 2 5 20050813 052000 28.24 2 5 20050813 053000 28.24 2 5 20050813 054000 28.23 2 5 20050813 055000 28.30 2 5 20050813 060000 28.36 2 5 20050813 061000 28.27 2 5 20050813 062000 28.29 2 5 20050813 063000 28.33 2 5 20050813 064000 28.34 2 5 20050813 065000 28.29 2 5 20050813 070000 28.29 2 5 20050813 071000 28.32 2 5 20050813 072000 28.27 2 5 20050813 073000 28.23 2 5 20050813 074000 28.16 2 5 20050813 075000 28.17 2 5 20050813 080000 28.15 2 5 20050813 081000 28.17 2 5 20050813 082000 28.17 2 5 20050813 083000 28.19 2 5 20050813 084000 28.31 2 5 20050813 085000 28.21 2 5 20050813 090000 28.18 2 5 20050813 091000 28.17 2 5 20050813 092000 28.21 2 5 20050813 093000 28.19 2 5 20050813 094000 28.19 2 5 20050813 095000 28.20 2 5 20050813 100000 28.24 2 5 20050813 101000 28.17 2 5 20050813 102000 28.08 2 5 20050813 103000 28.12 2 5 20050813 104000 28.20 2 5 20050813 105000 28.29 2 5 20050813 110000 28.24 2 5 20050813 111000 27.21 2 5 20050813 112000 26.19 2 5 20050813 113000 25.43 2 5 20050813 114000 27.43 2 5 20050813 115000 27.68 2 5 20050813 120000 28.08 2 5 20050813 121000 28.26 2 5 20050813 122000 28.11 2 5 20050813 123000 27.91 2 5 20050813 124000 28.01 2 5 20050813 125000 28.02 2 5 20050813 130000 27.95 2 5 20050813 131000 28.28 2 5 20050813 132000 28.06 2 5 20050813 133000 28.11 2 5 20050813 134000 28.09 2 5 20050813 135000 28.10 2 5 20050813 140000 28.20 2 5 20050813 141000 28.20 2 5 20050813 142000 28.17 2 5 20050813 143000 28.14 2 5 20050813 144000 28.12 2 5 20050813 145000 28.14 2 5 20050813 150000 28.10 2 5 20050813 151000 28.12 2 5 20050813 152000 27.58 2 5 20050813 153000 27.57 2 5 20050813 154000 27.92 2 5 20050813 155000 28.16 2 5 20050813 160000 27.45 2 5 20050813 161000 27.88 2 5 20050813 162000 28.20 2 5 20050813 163000 28.15 2 5 20050813 164000 28.18 2 5 20050813 165000 28.26 2 5 20050813 170000 28.18 2 5 20050813 171000 28.19 2 5 20050813 172000 28.11 2 5 20050813 173000 28.14 2 5 20050813 174000 28.15 2 5 20050813 175000 28.14 2 5 20050813 180000 28.03 2 5 20050813 181000 28.01 2 5 20050813 182000 28.00 2 5 20050813 183000 28.11 2 5 20050813 184000 28.19 2 5 20050813 185000 28.10 2 5 20050813 190000 28.13 2 5 20050813 191000 28.12 2 5 20050813 192000 28.11 2 5 20050813 193000 28.11 2 5 20050813 194000 28.14 2 5 20050813 195000 28.11 2 5 20050813 200000 28.13 2 5 20050813 201000 28.23 2 5 20050813 202000 28.20 2 5 20050813 203000 28.11 2 5 20050813 204000 28.18 2 5 20050813 205000 28.15 2 5 20050813 210000 28.17 2 5 20050813 211000 28.21 2 5 20050813 212000 28.25 2 5 20050813 213000 28.25 2 5 20050813 214000 28.21 2 5 20050813 215000 28.15 2 5 20050813 220000 27.97 2 5 20050813 221000 27.79 2 5 20050813 222000 28.24 2 5 20050813 223000 28.23 2 5 20050813 224000 28.13 2 5 20050813 225000 28.20 2 5 20050813 230000 27.99 2 5 20050813 231000 27.93 2 5 20050813 232000 28.09 2 5 20050813 233000 28.13 2 5 20050813 234000 28.31 2 5 20050813 235000 27.58 2 5 20050814 000000 26.48 2 5 20050814 001000 25.62 2 5 20050814 002000 25.73 2 5 20050814 003000 26.88 2 5 20050814 004000 26.60 2 5 20050814 005000 26.52 2 5 20050814 010000 26.79 2 5 20050814 011000 26.49 2 5 20050814 012000 26.23 2 5 20050814 013000 26.45 2 5 20050814 014000 26.83 2 5 20050814 015000 26.92 2 5 20050814 020000 26.84 2 5 20050814 021000 27.10 2 5 20050814 022000 27.43 2 5 20050814 023000 27.44 2 5 20050814 024000 27.62 2 5 20050814 025000 27.92 2 5 20050814 030000 28.05 2 5 20050814 031000 27.96 2 5 20050814 032000 27.89 2 5 20050814 033000 28.06 2 5 20050814 034000 28.13 2 5 20050814 035000 28.12 2 5 20050814 040000 28.15 2 5 20050814 041000 28.31 2 5 20050814 042000 28.25 2 5 20050814 043000 28.26 2 5 20050814 044000 28.27 2 5 20050814 045000 28.34 2 5 20050814 050000 28.36 2 5 20050814 051000 28.43 2 5 20050814 052000 28.27 2 5 20050814 053000 28.20 2 5 20050814 054000 28.20 2 5 20050814 055000 28.29 2 5 20050814 060000 28.30 2 5 20050814 061000 28.33 2 5 20050814 062000 28.34 2 5 20050814 063000 28.34 2 5 20050814 064000 28.40 2 5 20050814 065000 28.45 2 5 20050814 070000 28.45 2 5 20050814 071000 28.45 2 5 20050814 072000 28.43 2 5 20050814 073000 28.46 2 5 20050814 074000 28.40 2 5 20050814 075000 28.34 2 5 20050814 080000 28.24 2 5 20050814 081000 28.20 2 5 20050814 082000 28.23 2 5 20050814 083000 28.26 2 5 20050814 084000 28.15 2 5 20050814 085000 28.13 2 5 20050814 090000 28.17 2 5 20050814 091000 28.11 2 5 20050814 092000 28.10 2 5 20050814 093000 28.11 2 5 20050814 094000 28.11 2 5 20050814 095000 28.12 2 5 20050814 100000 28.17 2 5 20050814 101000 28.18 2 5 20050814 102000 28.17 2 5 20050814 103000 28.16 2 5 20050814 104000 28.13 2 5 20050814 105000 28.17 2 5 20050814 110000 28.26 2 5 20050814 111000 28.17 2 5 20050814 112000 28.20 2 5 20050814 113000 28.15 2 5 20050814 114000 28.16 2 5 20050814 115000 28.13 2 5 20050814 120000 28.12 2 5 20050814 121000 28.11 2 5 20050814 122000 28.10 2 5 20050814 123000 28.12 2 5 20050814 124000 28.10 2 5 20050814 125000 28.17 2 5 20050814 130000 28.14 2 5 20050814 131000 28.13 2 5 20050814 132000 28.09 2 5 20050814 133000 28.08 2 5 20050814 134000 28.08 2 5 20050814 135000 28.07 2 5 20050814 140000 28.01 2 5 20050814 141000 28.10 2 5 20050814 142000 28.01 2 5 20050814 143000 28.01 2 5 20050814 144000 28.02 2 5 20050814 145000 28.07 2 5 20050814 150000 28.00 2 5 20050814 151000 28.00 2 5 20050814 152000 27.96 2 5 20050814 153000 28.00 2 5 20050814 154000 28.04 2 5 20050814 155000 27.93 2 5 20050814 160000 27.94 2 5 20050814 161000 27.94 2 5 20050814 162000 27.93 2 5 20050814 163000 28.02 2 5 20050814 164000 28.07 2 5 20050814 165000 28.10 2 5 20050814 170000 28.10 2 5 20050814 171000 28.09 2 5 20050814 172000 27.92 2 5 20050814 173000 28.07 2 5 20050814 174000 28.04 2 5 20050814 175000 28.08 2 5 20050814 180000 28.09 2 5 20050814 181000 27.13 2 5 20050814 182000 27.18 2 5 20050814 183000 27.68 2 5 20050814 184000 27.21 2 5 20050814 185000 27.21 2 5 20050814 190000 27.43 2 5 20050814 191000 27.65 2 5 20050814 192000 27.67 2 5 20050814 193000 27.52 2 5 20050814 194000 27.69 2 5 20050814 195000 27.90 2 5 20050814 200000 28.01 2 5 20050814 201000 28.08 2 5 20050814 202000 28.08 2 5 20050814 203000 28.09 2 5 20050814 204000 28.11 2 5 20050814 205000 27.94 2 5 20050814 210000 27.94 2 5 20050814 211000 28.18 2 5 20050814 212000 28.14 2 5 20050814 213000 28.08 2 5 20050814 214000 28.10 2 5 20050814 215000 28.16 2 5 20050814 220000 28.33 2 5 20050814 221000 28.26 2 5 20050814 222000 28.30 2 5 20050814 223000 28.21 2 5 20050814 224000 28.17 2 5 20050814 225000 28.14 2 5 20050814 230000 28.26 2 5 20050814 231000 28.29 2 5 20050814 232000 28.27 2 5 20050814 233000 28.39 2 5 20050814 234000 28.34 2 5 20050814 235000 28.45 2 5 20050815 000000 28.48 2 5 20050815 001000 28.44 2 5 20050815 002000 28.46 2 5 20050815 003000 28.39 2 5 20050815 004000 28.36 2 5 20050815 005000 28.32 2 5 20050815 010000 28.31 2 5 20050815 011000 28.40 2 5 20050815 012000 28.42 2 5 20050815 013000 28.44 2 5 20050815 014000 28.42 2 5 20050815 015000 28.43 2 5 20050815 020000 28.49 2 5 20050815 021000 28.43 2 5 20050815 022000 28.41 2 5 20050815 023000 28.42 2 5 20050815 024000 28.49 2 5 20050815 025000 28.47 2 5 20050815 030000 28.55 2 5 20050815 031000 28.53 2 5 20050815 032000 28.57 2 5 20050815 033000 28.60 2 5 20050815 034000 28.50 2 5 20050815 035000 28.46 2 5 20050815 040000 28.57 2 5 20050815 041000 28.58 2 5 20050815 042000 28.62 2 5 20050815 043000 28.62 2 5 20050815 044000 28.63 2 5 20050815 045000 28.65 2 5 20050815 050000 28.59 2 5 20050815 051000 28.55 2 5 20050815 052000 28.50 2 5 20050815 053000 28.51 2 5 20050815 054000 28.57 2 5 20050815 055000 28.62 2 5 20050815 060000 28.59 2 5 20050815 061000 28.55 2 5 20050815 062000 28.59 2 5 20050815 063000 28.62 2 5 20050815 064000 28.49 2 5 20050815 065000 28.45 2 5 20050815 070000 28.44 2 5 20050815 071000 28.60 2 5 20050815 072000 28.68 2 5 20050815 073000 28.63 2 5 20050815 074000 28.51 2 5 20050815 075000 28.51 2 5 20050815 080000 28.58 2 5 20050815 081000 28.52 2 5 20050815 082000 28.50 2 5 20050815 083000 28.38 2 5 20050815 084000 28.37 2 5 20050815 085000 28.36 2 5 20050815 090000 28.31 2 5 20050815 091000 28.32 2 5 20050815 092000 28.29 2 5 20050815 093000 28.28 2 5 20050815 094000 28.31 2 5 20050815 095000 28.34 2 5 20050815 100000 28.30 2 5 20050815 101000 28.32 2 5 20050815 102000 28.31 2 5 20050815 103000 28.31 2 5 20050815 104000 28.33 2 5 20050815 105000 28.31 2 5 20050815 110000 28.20 2 5 20050815 111000 28.34 2 5 20050815 112000 28.29 2 5 20050815 113000 28.28 2 5 20050815 114000 27.73 2 5 20050815 115000 28.20 2 5 20050815 120000 28.28 2 5 20050815 121000 28.29 2 5 20050815 122000 28.32 2 5 20050815 123000 27.94 2 5 20050815 124000 28.38 2 5 20050815 125000 28.33 2 5 20050815 130000 28.29 2 5 20050815 131000 28.25 2 5 20050815 132000 28.27 2 5 20050815 133000 28.29 2 5 20050815 134000 28.30 2 5 20050815 135000 28.30 2 5 20050815 140000 28.30 2 5 20050815 141000 28.32 2 5 20050815 142000 28.28 2 5 20050815 143000 28.32 2 5 20050815 144000 28.27 2 5 20050815 145000 28.27 2 5 20050815 150000 28.27 2 5 20050815 151000 28.33 2 5 20050815 152000 28.32 2 5 20050815 153000 26.49 2 5 20050815 154000 26.33 2 5 20050815 155000 27.08 2 5 20050815 160000 27.53 2 5 20050815 161000 27.83 2 5 20050815 162000 28.15 2 5 20050815 163000 28.21 2 5 20050815 164000 28.27 2 5 20050815 165000 27.16 2 5 20050815 170000 26.33 2 5 20050815 171000 26.40 2 5 20050815 172000 25.86 2 5 20050815 173000 25.56 2 5 20050815 174000 25.88 2 5 20050815 175000 26.28 2 5 20050815 180000 26.33 2 5 20050815 181000 26.71 2 5 20050815 182000 26.95 2 5 20050815 183000 26.92 2 5 20050815 184000 26.45 2 5 20050815 185000 25.99 2 5 20050815 190000 26.20 2 5 20050815 191000 26.12 2 5 20050815 192000 27.45 2 5 20050815 193000 27.85 2 5 20050815 194000 27.94 2 5 20050815 195000 27.81 2 5 20050815 200000 27.76 2 5 20050815 201000 27.66 2 5 20050815 202000 28.00 2 5 20050815 203000 28.07 2 5 20050815 204000 28.09 2 5 20050815 205000 27.79 2 5 20050815 210000 26.53 2 5 20050815 211000 26.88 2 5 20050815 212000 27.43 2 5 20050815 213000 27.53 2 5 20050815 214000 27.71 2 5 20050815 215000 27.55 2 5 20050815 220000 27.51 2 5 20050815 221000 27.70 2 5 20050815 222000 27.92 2 5 20050815 223000 27.94 2 5 20050815 224000 26.18 2 5 20050815 225000 26.79 2 5 20050815 230000 26.05 2 5 20050815 231000 26.84 2 5 20050815 232000 27.57 2 5 20050815 233000 27.53 2 5 20050815 234000 27.42 2 5 20050815 235000 27.45 2 5 20050816 000000 27.68 2 5 20050816 001000 27.85 2 5 20050816 002000 27.94 2 5 20050816 003000 28.04 2 5 20050816 004000 28.10 2 5 20050816 005000 28.27 2 5 20050816 010000 28.33 2 5 20050816 011000 28.27 2 5 20050816 012000 28.32 2 5 20050816 013000 28.27 2 5 20050816 014000 28.21 2 5 20050816 015000 28.20 2 5 20050816 020000 28.21 2 5 20050816 021000 28.24 2 5 20050816 022000 28.27 2 5 20050816 023000 28.30 2 5 20050816 024000 28.39 2 5 20050816 025000 28.40 2 5 20050816 030000 28.41 2 5 20050816 031000 28.31 2 5 20050816 032000 28.35 2 5 20050816 033000 28.29 2 5 20050816 034000 28.31 2 5 20050816 035000 28.27 2 5 20050816 040000 28.27 2 5 20050816 041000 28.32 2 5 20050816 042000 28.35 2 5 20050816 043000 28.35 2 5 20050816 044000 28.35 2 5 20050816 045000 28.36 2 5 20050816 050000 28.33 2 5 20050816 051000 28.27 2 5 20050816 052000 28.15 2 5 20050816 053000 28.15 2 5 20050816 054000 28.12 2 5 20050816 055000 28.10 2 5 20050816 060000 28.09 2 5 20050816 061000 28.08 2 5 20050816 062000 28.01 2 5 20050816 063000 27.93 2 5 20050816 064000 27.89 2 5 20050816 065000 27.95 2 5 20050816 070000 28.02 2 5 20050816 071000 28.07 2 5 20050816 072000 28.06 2 5 20050816 073000 28.09 2 5 20050816 074000 28.06 2 5 20050816 075000 27.92 2 5 20050816 080000 27.95 2 5 20050816 081000 27.91 2 5 20050816 082000 27.96 2 5 20050816 083000 28.04 2 5 20050816 084000 28.08 2 5 20050816 085000 28.07 2 5 20050816 090000 28.08 2 5 20050816 091000 28.07 2 5 20050816 092000 27.95 2 5 20050816 093000 28.07 2 5 20050816 094000 28.01 2 5 20050816 095000 28.02 2 5 20050816 100000 27.96 2 5 20050816 101000 28.04 2 5 20050816 102000 27.94 2 5 20050816 103000 27.84 2 5 20050816 104000 27.87 2 5 20050816 105000 27.87 2 5 20050816 110000 27.87 2 5 20050816 111000 27.83 2 5 20050816 112000 27.91 2 5 20050816 113000 27.92 2 5 20050816 114000 27.87 2 5 20050816 115000 27.95 2 5 20050816 120000 27.98 2 5 20050816 121000 27.92 2 5 20050816 122000 27.97 2 5 20050816 123000 28.03 2 5 20050816 124000 27.97 2 5 20050816 125000 27.99 2 5 20050816 130000 27.97 2 5 20050816 131000 27.99 2 5 20050816 132000 28.05 2 5 20050816 133000 28.05 2 5 20050816 134000 28.06 2 5 20050816 135000 28.05 2 5 20050816 140000 28.03 2 5 20050816 141000 27.92 2 5 20050816 142000 28.07 2 5 20050816 143000 28.06 2 5 20050816 144000 28.07 2 5 20050816 145000 28.07 2 5 20050816 150000 28.07 2 5 20050816 151000 28.08 2 5 20050816 152000 28.06 2 5 20050816 153000 28.08 2 5 20050816 154000 28.08 2 5 20050816 155000 28.09 2 5 20050816 160000 28.08 2 5 20050816 161000 28.08 2 5 20050816 162000 28.01 2 5 20050816 163000 28.07 2 5 20050816 164000 28.07 2 5 20050816 165000 28.08 2 5 20050816 170000 28.03 2 5 20050816 171000 28.10 2 5 20050816 172000 28.08 2 5 20050816 173000 28.09 2 5 20050816 174000 28.07 2 5 20050816 175000 28.11 2 5 20050816 180000 28.07 2 5 20050816 181000 28.09 2 5 20050816 182000 28.07 2 5 20050816 183000 28.09 2 5 20050816 184000 28.01 2 5 20050816 185000 28.07 2 5 20050816 190000 28.07 2 5 20050816 191000 28.09 2 5 20050816 192000 28.11 2 5 20050816 193000 28.11 2 5 20050816 194000 28.12 2 5 20050816 195000 28.12 2 5 20050816 200000 28.08 2 5 20050816 201000 28.15 2 5 20050816 202000 28.14 2 5 20050816 203000 28.13 2 5 20050816 204000 28.13 2 5 20050816 205000 28.09 2 5 20050816 210000 28.17 2 5 20050816 211000 28.18 2 5 20050816 212000 28.12 2 5 20050816 213000 28.23 2 5 20050816 214000 28.26 2 5 20050816 215000 28.17 2 5 20050816 220000 28.18 2 5 20050816 221000 28.21 2 5 20050816 222000 28.24 2 5 20050816 223000 28.21 2 5 20050816 224000 28.26 2 5 20050816 225000 28.24 2 5 20050816 230000 28.26 2 5 20050816 231000 28.27 2 5 20050816 232000 28.23 2 5 20050816 233000 28.14 2 5 20050816 234000 28.21 2 5 20050816 235000 28.20 2 5 20050817 000000 28.21 2 5 20050817 001000 28.17 2 5 20050817 002000 28.23 2 5 20050817 003000 28.20 2 5 20050817 004000 28.23 2 5 20050817 005000 28.26 2 5 20050817 010000 28.28 2 5 20050817 011000 28.21 2 5 20050817 012000 28.26 2 5 20050817 013000 28.24 2 5 20050817 014000 28.28 2 5 20050817 015000 28.29 2 5 20050817 020000 28.23 2 5 20050817 021000 28.27 2 5 20050817 022000 28.35 2 5 20050817 023000 28.35 2 5 20050817 024000 28.38 2 5 20050817 025000 28.38 2 5 20050817 030000 28.38 2 5 20050817 031000 28.43 2 5 20050817 032000 28.42 2 5 20050817 033000 28.49 2 5 20050817 034000 28.45 2 5 20050817 035000 28.46 2 5 20050817 040000 28.45 2 5 20050817 041000 28.52 2 5 20050817 042000 28.47 2 5 20050817 043000 28.51 2 5 20050817 044000 28.61 2 5 20050817 045000 28.55 2 5 20050817 050000 28.56 2 5 20050817 051000 28.58 2 5 20050817 052000 28.60 2 5 20050817 053000 28.66 2 5 20050817 054000 28.63 2 5 20050817 055000 28.68 2 5 20050817 060000 28.73 2 5 20050817 061000 28.75 2 5 20050817 062000 28.68 2 5 20050817 063000 28.73 2 5 20050817 064000 28.78 2 5 20050817 065000 28.76 2 5 20050817 070000 28.71 2 5 20050817 071000 28.77 2 5 20050817 072000 28.74 2 5 20050817 073000 28.69 2 5 20050817 074000 28.67 2 5 20050817 075000 28.54 2 5 20050817 080000 28.40 2 5 20050817 081000 28.40 2 5 20050817 082000 28.42 2 5 20050817 083000 28.32 2 5 20050817 084000 28.32 2 5 20050817 085000 28.28 2 5 20050817 090000 28.27 2 5 20050817 091000 28.25 2 5 20050817 092000 28.18 2 5 20050817 093000 28.17 2 5 20050817 094000 28.18 2 5 20050817 095000 28.13 2 5 20050817 100000 28.15 2 5 20050817 101000 28.20 2 5 20050817 102000 28.21 2 5 20050817 103000 28.14 2 5 20050817 104000 28.18 2 5 20050817 105000 28.25 2 5 20050817 110000 28.17 2 5 20050817 111000 28.16 2 5 20050817 112000 28.18 2 5 20050817 113000 28.16 2 5 20050817 114000 28.12 2 5 20050817 115000 28.13 2 5 20050817 120000 28.09 2 5 20050817 121000 28.15 2 5 20050817 122000 28.10 2 5 20050817 123000 28.11 2 5 20050817 124000 28.11 2 5 20050817 125000 28.09 2 5 20050817 130000 28.08 2 5 20050817 131000 28.06 2 5 20050817 132000 28.08 2 5 20050817 133000 27.98 2 5 20050817 134000 27.99 2 5 20050817 135000 27.97 2 5 20050817 140000 27.95 2 5 20050817 141000 27.93 2 5 20050817 142000 27.97 2 5 20050817 143000 27.95 2 5 20050817 144000 27.91 2 5 20050817 145000 28.00 2 5 20050817 150000 27.93 2 5 20050817 151000 27.88 2 5 20050817 152000 27.89 2 5 20050817 153000 27.94 2 5 20050817 154000 27.93 2 5 20050817 155000 27.99 2 5 20050817 160000 27.95 2 5 20050817 161000 27.89 2 5 20050817 162000 27.91 2 5 20050817 163000 27.87 2 5 20050817 164000 27.88 2 5 20050817 165000 27.87 2 5 20050817 170000 27.86 2 5 20050817 171000 27.85 2 5 20050817 172000 27.94 2 5 20050817 173000 27.93 2 5 20050817 174000 27.84 2 5 20050817 175000 27.87 2 5 20050817 180000 27.90 2 5 20050817 181000 27.89 2 5 20050817 182000 27.94 2 5 20050817 183000 27.84 2 5 20050817 184000 27.88 2 5 20050817 185000 27.84 2 5 20050817 190000 27.87 2 5 20050817 191000 27.91 2 5 20050817 192000 27.88 2 5 20050817 193000 27.83 2 5 20050817 194000 27.84 2 5 20050817 195000 27.85 2 5 20050817 200000 27.81 2 5 20050817 201000 27.81 2 5 20050817 202000 27.90 2 5 20050817 203000 27.81 2 5 20050817 204000 27.92 2 5 20050817 205000 27.94 2 5 20050817 210000 27.92 2 5 20050817 211000 27.98 2 5 20050817 212000 27.95 2 5 20050817 213000 27.95 2 5 20050817 214000 27.94 2 5 20050817 215000 28.05 2 5 20050817 220000 28.03 2 5 20050817 221000 27.99 2 5 20050817 222000 28.08 2 5 20050817 223000 28.05 2 5 20050817 224000 28.03 2 5 20050817 225000 28.08 2 5 20050817 230000 28.14 2 5 20050817 231000 28.10 2 5 20050817 232000 28.12 2 5 20050817 233000 28.15 2 5 20050817 234000 28.10 2 5 20050817 235000 28.10 2 5 20050818 000000 28.11 2 5 20050818 001000 28.13 2 5 20050818 002000 28.12 2 5 20050818 003000 28.16 2 5 20050818 004000 28.21 2 5 20050818 005000 28.28 2 5 20050818 010000 28.28 2 5 20050818 011000 28.24 2 5 20050818 012000 28.25 2 5 20050818 013000 28.23 2 5 20050818 014000 28.25 2 5 20050818 015000 28.26 2 5 20050818 020000 28.29 2 5 20050818 021000 28.32 2 5 20050818 022000 28.33 2 5 20050818 023000 28.31 2 5 20050818 024000 28.33 2 5 20050818 025000 28.39 2 5 20050818 030000 28.42 2 5 20050818 031000 28.43 2 5 20050818 032000 28.44 2 5 20050818 033000 28.48 2 5 20050818 034000 28.51 2 5 20050818 035000 28.49 2 5 20050818 040000 28.50 2 5 20050818 041000 28.50 2 5 20050818 042000 28.60 2 5 20050818 043000 28.63 2 5 20050818 044000 28.67 2 5 20050818 045000 28.68 2 5 20050818 050000 28.76 2 5 20050818 051000 28.77 2 5 20050818 052000 28.75 2 5 20050818 053000 28.73 2 5 20050818 054000 28.72 2 5 20050818 055000 28.75 2 5 20050818 060000 28.76 2 5 20050818 061000 28.83 2 5 20050818 062000 28.79 2 5 20050818 063000 28.83 2 5 20050818 064000 28.85 2 5 20050818 065000 28.94 2 5 20050818 070000 29.02 2 5 20050818 071000 29.00 2 5 20050818 072000 28.99 2 5 20050818 073000 28.90 2 5 20050818 074000 28.81 2 5 20050818 075000 28.73 2 5 20050818 080000 28.65 2 5 20050818 081000 28.53 2 5 20050818 082000 28.56 2 5 20050818 083000 28.52 2 5 20050818 084000 28.51 2 5 20050818 085000 28.44 2 5 20050818 090000 28.43 2 5 20050818 091000 28.44 2 5 20050818 092000 28.44 2 5 20050818 093000 28.43 2 5 20050818 094000 28.38 2 5 20050818 095000 28.38 2 5 20050818 100000 28.41 2 5 20050818 101000 28.34 2 5 20050818 102000 28.33 2 5 20050818 103000 28.27 2 5 20050818 104000 28.36 2 5 20050818 105000 28.34 2 5 20050818 110000 28.36 2 5 20050818 111000 28.29 2 5 20050818 112000 28.27 2 5 20050818 113000 28.31 2 5 20050818 114000 28.28 2 5 20050818 115000 28.28 2 5 20050818 120000 28.25 2 5 20050818 121000 28.31 2 5 20050818 122000 28.21 2 5 20050818 123000 28.21 2 5 20050818 124000 28.25 2 5 20050818 125000 28.17 2 5 20050818 130000 28.17 2 5 20050818 131000 28.13 2 5 20050818 132000 28.10 2 5 20050818 133000 28.09 2 5 20050818 134000 28.11 2 5 20050818 135000 28.09 2 5 20050818 140000 28.10 2 5 20050818 141000 28.09 2 5 20050818 142000 28.08 2 5 20050818 143000 28.07 2 5 20050818 144000 28.09 2 5 20050818 145000 28.01 2 5 20050818 150000 27.98 2 5 20050818 151000 28.05 2 5 20050818 152000 28.01 2 5 20050818 153000 28.03 2 5 20050818 154000 28.01 2 5 20050818 155000 27.98 2 5 20050818 160000 27.99 2 5 20050818 161000 27.96 2 5 20050818 162000 28.00 2 5 20050818 163000 27.96 2 5 20050818 164000 27.91 2 5 20050818 165000 27.91 2 5 20050818 170000 27.96 2 5 20050818 171000 27.91 2 5 20050818 172000 27.93 2 5 20050818 173000 27.97 2 5 20050818 174000 27.91 2 5 20050818 175000 27.88 2 5 20050818 180000 27.94 2 5 20050818 181000 27.86 2 5 20050818 182000 27.91 2 5 20050818 183000 27.95 2 5 20050818 184000 27.86 2 5 20050818 185000 27.83 2 5 20050818 190000 27.93 2 5 20050818 191000 27.92 2 5 20050818 192000 27.86 2 5 20050818 193000 27.78 2 5 20050818 194000 27.79 2 5 20050818 195000 27.85 2 5 20050818 200000 27.77 2 5 20050818 201000 27.82 2 5 20050818 202000 27.95 2 5 20050818 203000 27.89 2 5 20050818 204000 27.91 2 5 20050818 205000 27.89 2 5 20050818 210000 27.86 2 5 20050818 211000 27.94 2 5 20050818 212000 28.06 2 5 20050818 213000 28.02 2 5 20050818 214000 27.94 2 5 20050818 215000 27.94 2 5 20050818 220000 27.92 2 5 20050818 221000 27.97 2 5 20050818 222000 28.06 2 5 20050818 223000 27.96 2 5 20050818 224000 27.95 2 5 20050818 225000 27.94 2 5 20050818 230000 28.07 2 5 20050818 231000 27.95 2 5 20050818 232000 28.01 2 5 20050818 233000 28.12 2 5 20050818 234000 28.01 2 5 20050818 235000 27.96 2 5 20050819 000000 28.03 2 5 20050819 001000 28.06 2 5 20050819 002000 28.01 2 5 20050819 003000 27.95 2 5 20050819 004000 28.09 2 5 20050819 005000 28.02 2 5 20050819 010000 28.20 2 5 20050819 011000 28.15 2 5 20050819 012000 28.16 2 5 20050819 013000 28.17 2 5 20050819 014000 28.21 2 5 20050819 015000 28.27 2 5 20050819 020000 28.26 2 5 20050819 021000 28.27 2 5 20050819 022000 28.32 2 5 20050819 023000 28.30 2 5 20050819 024000 28.38 2 5 20050819 025000 28.33 2 5 20050819 030000 28.41 2 5 20050819 031000 28.42 2 5 20050819 032000 28.36 2 5 20050819 033000 28.51 2 5 20050819 034000 28.54 2 5 20050819 035000 28.53 2 5 20050819 040000 28.47 2 5 20050819 041000 28.69 2 5 20050819 042000 28.52 2 5 20050819 043000 28.80 2 5 20050819 044000 28.84 2 5 20050819 045000 28.78 2 5 20050819 050000 28.62 2 5 20050819 051000 28.73 2 5 20050819 052000 28.85 2 5 20050819 053000 28.83 2 5 20050819 054000 28.76 2 5 20050819 055000 28.88 2 5 20050819 060000 28.88 2 5 20050819 061000 28.76 2 5 20050819 062000 28.75 2 5 20050819 063000 28.71 2 5 20050819 064000 28.68 2 5 20050819 065000 28.66 2 5 20050819 070000 28.71 2 5 20050819 071000 28.68 2 5 20050819 072000 28.72 2 5 20050819 073000 28.85 2 5 20050819 074000 28.93 2 5 20050819 075000 29.14 2 5 20050819 080000 29.08 2 5 20050819 081000 29.08 2 5 20050819 082000 28.88 2 5 20050819 083000 28.75 2 5 20050819 084000 28.53 2 5 20050819 085000 28.40 2 5 20050819 090000 28.35 2 5 20050819 091000 28.27 2 5 20050819 092000 28.23 2 5 20050819 093000 28.17 2 5 20050819 094000 28.17 2 5 20050819 095000 28.13 2 5 20050819 100000 28.11 2 5 20050819 101000 28.14 2 5 20050819 102000 28.13 2 5 20050819 103000 28.12 2 5 20050819 104000 28.11 2 5 20050819 105000 28.11 2 5 20050819 110000 28.12 2 5 20050819 111000 28.17 2 5 20050819 112000 28.14 2 5 20050819 113000 28.08 2 5 20050819 114000 28.07 2 5 20050819 115000 28.08 2 5 20050819 120000 28.07 2 5 20050819 121000 28.12 2 5 20050819 122000 28.19 2 5 20050819 123000 28.10 2 5 20050819 124000 28.08 2 5 20050819 125000 28.07 2 5 20050819 130000 28.08 2 5 20050819 131000 28.07 2 5 20050819 132000 28.07 2 5 20050819 133000 28.06 2 5 20050819 134000 28.06 2 5 20050819 135000 28.10 2 5 20050819 140000 27.97 2 5 20050819 141000 27.97 2 5 20050819 142000 27.88 2 5 20050819 143000 27.86 2 5 20050819 144000 27.85 2 5 20050819 145000 27.86 2 5 20050819 150000 27.89 2 5 20050819 151000 27.84 2 5 20050819 152000 27.84 2 5 20050819 153000 27.78 2 5 20050819 154000 27.83 2 5 20050819 155000 27.88 2 5 20050819 160000 27.90 2 5 20050819 161000 27.83 2 5 20050819 162000 27.88 2 5 20050819 163000 27.87 2 5 20050819 164000 27.83 2 5 20050819 165000 27.86 2 5 20050819 170000 27.82 2 5 20050819 171000 27.78 2 5 20050819 172000 27.81 2 5 20050819 173000 27.85 2 5 20050819 174000 27.79 2 5 20050819 175000 27.77 2 5 20050819 180000 27.78 2 5 20050819 181000 27.79 2 5 20050819 182000 27.77 2 5 20050819 183000 27.79 2 5 20050819 184000 27.76 2 5 20050819 185000 27.73 2 5 20050819 190000 27.69 2 5 20050819 191000 27.68 2 5 20050819 192000 27.67 2 5 20050819 193000 27.63 2 5 20050819 194000 27.61 2 5 20050819 195000 27.55 2 5 20050819 200000 27.58 2 5 20050819 201000 27.64 2 5 20050819 202000 27.96 2 5 20050819 203000 28.36 2 5 20050819 204000 28.74 2 5 20050819 205000 28.99 2 5 20050819 210000 29.07 2 5 20050819 211000 28.76 2 5 20050819 212000 28.62 2 5 20050819 213000 28.49 2 5 20050819 214000 28.51 2 5 20050819 215000 28.45 2 5 20050819 220000 28.62 2 5 20050819 221000 28.89 2 5 20050819 222000 28.91 2 5 20050819 223000 28.74 2 5 20050819 224000 28.34 2 5 20050819 225000 28.31 2 5 20050819 230000 28.29 2 5 20050819 231000 28.20 2 5 20050819 232000 28.31 2 5 20050819 233000 28.18 2 5 20050819 234000 28.36 2 5 20050819 235000 28.43 2 5 20050820 000000 28.60 2 5 20050820 001000 28.62 2 5 20050820 002000 28.58 2 5 20050820 003000 28.61 2 5 20050820 004000 28.71 2 5 20050820 005000 28.49 2 5 20050820 010000 28.60 2 5 20050820 011000 28.50 2 5 20050820 012000 28.55 2 5 20050820 013000 28.74 2 5 20050820 014000 28.59 2 5 20050820 015000 28.76 2 5 20050820 020000 28.72 2 5 20050820 021000 28.87 2 5 20050820 022000 28.92 2 5 20050820 023000 29.16 2 5 20050820 024000 28.90 2 5 20050820 025000 29.06 2 5 20050820 030000 29.12 2 5 20050820 031000 29.07 2 5 20050820 032000 29.10 2 5 20050820 033000 29.17 2 5 20050820 034000 29.33 2 5 20050820 035000 29.56 2 5 20050820 040000 29.66 2 5 20050820 041000 29.43 2 5 20050820 042000 29.43 2 5 20050820 043000 29.50 2 5 20050820 044000 29.49 2 5 20050820 045000 29.64 2 5 20050820 050000 29.43 2 5 20050820 051000 29.69 2 5 20050820 052000 29.39 2 5 20050820 053000 29.51 2 5 20050820 054000 29.67 2 5 20050820 055000 29.60 2 5 20050820 060000 29.98 2 5 20050820 061000 29.85 2 5 20050820 062000 29.68 2 5 20050820 063000 29.51 2 5 20050820 064000 29.77 2 5 20050820 065000 29.95 2 5 20050820 070000 29.39 2 5 20050820 071000 29.21 2 5 20050820 072000 29.10 2 5 20050820 073000 29.10 2 5 20050820 074000 29.31 2 5 20050820 075000 29.52 2 5 20050820 080000 29.86 2 5 20050820 081000 29.74 2 5 20050820 082000 29.94 2 5 20050820 083000 29.73 2 5 20050820 084000 29.40 2 5 20050820 085000 29.09 2 5 20050820 090000 29.19 2 5 20050820 091000 29.08 2 5 20050820 092000 29.11 2 5 20050820 093000 29.12 2 5 20050820 094000 28.92 2 5 20050820 095000 28.98 2 5 20050820 100000 28.98 2 5 20050820 101000 28.96 2 5 20050820 102000 28.93 2 5 20050820 103000 28.95 2 5 20050820 104000 28.91 2 5 20050820 105000 28.85 2 5 20050820 110000 28.88 2 5 20050820 111000 28.89 2 5 20050820 112000 28.84 2 5 20050820 113000 28.85 2 5 20050820 114000 28.89 2 5 20050820 115000 28.91 2 5 20050820 120000 28.90 2 5 20050820 121000 28.84 2 5 20050820 122000 28.84 2 5 20050820 123000 28.95 2 5 20050820 124000 28.75 2 5 20050820 125000 28.73 2 5 20050820 130000 28.58 2 5 20050820 131000 28.67 2 5 20050820 132000 28.59 2 5 20050820 133000 28.58 2 5 20050820 134000 28.47 2 5 20050820 135000 28.46 2 5 20050820 140000 28.43 2 5 20050820 141000 28.44 2 5 20050820 142000 28.42 2 5 20050820 143000 28.08 2 5 20050820 144000 27.30 2 5 20050820 145000 27.83 2 5 20050820 150000 27.95 2 5 20050820 151000 27.44 2 5 20050820 152000 27.68 2 5 20050820 153000 27.69 2 5 20050820 154000 27.72 2 5 20050820 155000 27.87 2 5 20050820 160000 28.00 2 5 20050820 161000 28.08 2 5 20050820 162000 28.12 2 5 20050820 163000 28.06 2 5 20050820 164000 28.04 2 5 20050820 165000 28.06 2 5 20050820 170000 28.04 2 5 20050820 171000 28.08 2 5 20050820 172000 28.13 2 5 20050820 173000 28.16 2 5 20050820 174000 28.13 2 5 20050820 175000 28.14 2 5 20050820 180000 28.06 2 5 20050820 181000 28.02 2 5 20050820 182000 27.98 2 5 20050820 183000 28.05 2 5 20050820 184000 28.02 2 5 20050820 185000 28.08 2 5 20050820 190000 27.97 2 5 20050820 191000 27.99 2 5 20050820 192000 28.03 2 5 20050820 193000 27.94 2 5 20050820 194000 28.14 2 5 20050820 195000 28.12 2 5 20050820 200000 28.15 2 5 20050820 201000 28.21 2 5 20050820 202000 28.40 2 5 20050820 203000 28.45 2 5 20050820 204000 28.75 2 5 20050820 205000 28.78 2 5 20050820 210000 28.95 2 5 20050820 211000 28.96 2 5 20050820 212000 28.99 2 5 20050820 213000 28.95 2 5 20050820 214000 28.92 2 5 20050820 215000 28.89 2 5 20050820 220000 28.92 2 5 20050820 221000 28.88 2 5 20050820 222000 28.84 2 5 20050820 223000 28.81 2 5 20050820 224000 28.83 2 5 20050820 225000 28.72 2 5 20050820 230000 28.70 2 5 20050820 231000 28.70 2 5 20050820 232000 28.71 2 5 20050820 233000 28.63 2 5 20050820 234000 28.58 2 5 20050820 235000 28.51 2 5 20050821 000000 28.57 2 5 20050821 001000 28.71 2 5 20050821 002000 28.68 2 5 20050821 003000 28.61 2 5 20050821 004000 28.50 2 5 20050821 005000 28.60 2 5 20050821 010000 28.71 2 5 20050821 011000 28.55 2 5 20050821 012000 28.50 2 5 20050821 013000 28.53 2 5 20050821 014000 28.47 2 5 20050821 015000 28.49 2 5 20050821 020000 28.48 2 5 20050821 021000 28.51 2 5 20050821 022000 28.55 2 5 20050821 023000 28.60 2 5 20050821 024000 28.68 2 5 20050821 025000 28.75 2 5 20050821 030000 28.69 2 5 20050821 031000 28.72 2 5 20050821 032000 28.74 2 5 20050821 033000 28.74 2 5 20050821 034000 28.81 2 5 20050821 035000 28.80 2 5 20050821 040000 28.73 2 5 20050821 041000 28.73 2 5 20050821 042000 28.76 2 5 20050821 043000 28.77 2 5 20050821 044000 28.77 2 5 20050821 045000 28.59 2 5 20050821 050000 28.63 2 5 20050821 051000 28.12 2 5 20050821 052000 28.07 2 5 20050821 053000 28.04 2 5 20050821 054000 28.21 2 5 20050821 055000 28.37 2 5 20050821 060000 28.25 2 5 20050821 061000 28.35 2 5 20050821 062000 28.36 2 5 20050821 063000 28.21 2 5 20050821 064000 28.24 2 5 20050821 065000 28.35 2 5 20050821 070000 28.41 2 5 20050821 071000 28.38 2 5 20050821 072000 28.46 2 5 20050821 073000 28.48 2 5 20050821 074000 28.51 2 5 20050821 075000 28.49 2 5 20050821 080000 28.50 2 5 20050821 081000 28.55 2 5 20050821 082000 28.49 2 5 20050821 083000 28.45 2 5 20050821 084000 28.39 2 5 20050821 085000 28.42 2 5 20050821 090000 28.40 2 5 20050821 091000 28.50 2 5 20050821 092000 28.54 2 5 20050821 093000 28.52 2 5 20050821 094000 28.53 2 5 20050821 095000 28.53 2 5 20050821 100000 28.50 2 5 20050821 101000 28.49 2 5 20050821 102000 28.52 2 5 20050821 103000 28.48 2 5 20050821 104000 28.45 2 5 20050821 105000 28.50 2 5 20050821 110000 28.40 2 5 20050821 111000 28.52 2 5 20050821 112000 28.37 2 5 20050821 113000 28.34 2 5 20050821 114000 28.30 2 5 20050821 115000 28.26 2 5 20050821 120000 28.31 2 5 20050821 121000 28.26 2 5 20050821 122000 28.23 2 5 20050821 123000 28.25 2 5 20050821 124000 28.23 2 5 20050821 125000 28.25 2 5 20050821 130000 28.19 2 5 20050821 131000 28.17 2 5 20050821 132000 28.13 2 5 20050821 133000 28.12 2 5 20050821 134000 28.11 2 5 20050821 135000 28.10 2 5 20050821 140000 28.09 2 5 20050821 141000 28.13 2 5 20050821 142000 28.06 2 5 20050821 143000 28.08 2 5 20050821 144000 28.04 2 5 20050821 145000 27.99 2 5 20050821 150000 28.00 2 5 20050821 151000 27.97 2 5 20050821 152000 27.96 2 5 20050821 153000 27.96 2 5 20050821 154000 27.94 2 5 20050821 155000 27.91 2 5 20050821 160000 27.93 2 5 20050821 161000 27.82 2 5 20050821 162000 27.91 2 5 20050821 163000 27.78 2 5 20050821 164000 27.91 2 5 20050821 165000 27.90 2 5 20050821 170000 27.93 2 5 20050821 171000 27.84 2 5 20050821 172000 27.83 2 5 20050821 173000 27.86 2 5 20050821 174000 27.83 2 5 20050821 175000 27.73 2 5 20050821 180000 27.85 2 5 20050821 181000 27.79 2 5 20050821 182000 27.73 2 5 20050821 183000 27.83 2 5 20050821 184000 27.71 2 5 20050821 185000 27.67 2 5 20050821 190000 27.70 2 5 20050821 191000 27.76 2 5 20050821 192000 27.76 2 5 20050821 193000 27.72 2 5 20050821 194000 27.71 2 5 20050821 195000 27.77 2 5 20050821 200000 27.77 2 5 20050821 201000 27.71 2 5 20050821 202000 27.82 2 5 20050821 203000 27.79 2 5 20050821 204000 28.08 2 5 20050821 205000 28.03 2 5 20050821 210000 28.28 2 5 20050821 211000 28.23 2 5 20050821 212000 28.31 2 5 20050821 213000 28.34 2 5 20050821 214000 28.40 2 5 20050821 215000 28.44 2 5 20050821 220000 28.26 2 5 20050821 221000 28.38 2 5 20050821 222000 28.28 2 5 20050821 223000 28.39 2 5 20050821 224000 28.16 2 5 20050821 225000 28.35 2 5 20050821 230000 28.32 2 5 20050821 231000 28.39 2 5 20050821 232000 28.34 2 5 20050821 233000 28.39 2 5 20050821 234000 28.40 2 5 20050821 235000 28.40 2 5 20050822 000000 28.40 2 5 20050822 001000 28.24 2 5 20050822 002000 28.18 2 5 20050822 003000 28.13 2 5 20050822 004000 28.14 2 5 20050822 005000 28.18 2 5 20050822 010000 28.31 2 5 20050822 011000 28.38 2 5 20050822 012000 28.40 2 5 20050822 013000 28.36 2 5 20050822 014000 28.44 2 5 20050822 015000 28.45 2 5 20050822 020000 28.50 2 5 20050822 021000 28.46 2 5 20050822 022000 28.62 2 5 20050822 023000 28.49 2 5 20050822 024000 28.43 2 5 20050822 025000 28.53 2 5 20050822 030000 28.50 2 5 20050822 031000 28.48 2 5 20050822 032000 28.48 2 5 20050822 033000 28.53 2 5 20050822 034000 28.46 2 5 20050822 035000 28.46 2 5 20050822 040000 28.50 2 5 20050822 041000 28.50 2 5 20050822 042000 28.48 2 5 20050822 043000 28.47 2 5 20050822 044000 28.46 2 5 20050822 045000 28.50 2 5 20050822 050000 28.59 2 5 20050822 051000 28.57 2 5 20050822 052000 28.51 2 5 20050822 053000 28.75 2 5 20050822 054000 28.69 2 5 20050822 055000 28.58 2 5 20050822 060000 28.55 2 5 20050822 061000 28.72 2 5 20050822 062000 28.65 2 5 20050822 063000 28.58 2 5 20050822 064000 28.58 2 5 20050822 065000 28.58 2 5 20050822 070000 28.59 2 5 20050822 071000 28.53 2 5 20050822 072000 28.59 2 5 20050822 073000 28.47 2 5 20050822 074000 28.50 2 5 20050822 075000 28.46 2 5 20050822 080000 28.44 2 5 20050822 081000 28.47 2 5 20050822 082000 28.41 2 5 20050822 083000 28.39 2 5 20050822 084000 28.38 2 5 20050822 085000 28.32 2 5 20050822 090000 28.32 2 5 20050822 091000 28.28 2 5 20050822 092000 28.30 2 5 20050822 093000 28.24 2 5 20050822 094000 28.25 2 5 20050822 095000 28.29 2 5 20050822 100000 28.34 2 5 20050822 101000 28.29 2 5 20050822 102000 28.28 2 5 20050822 103000 28.31 2 5 20050822 104000 28.35 2 5 20050822 105000 28.21 2 5 20050822 110000 28.18 2 5 20050822 111000 28.18 2 5 20050822 112000 28.19 2 5 20050822 113000 28.17 2 5 20050822 114000 28.21 2 5 20050822 115000 28.25 2 5 20050822 120000 28.24 2 5 20050822 121000 28.18 2 5 20050822 122000 28.16 2 5 20050822 123000 28.10 2 5 20050822 124000 28.14 2 5 20050822 125000 28.16 2 5 20050822 130000 28.10 2 5 20050822 131000 28.16 2 5 20050822 132000 28.15 2 5 20050822 133000 28.16 2 5 20050822 134000 28.21 2 5 20050822 135000 28.23 2 5 20050822 140000 28.27 2 5 20050822 141000 28.23 2 5 20050822 142000 28.28 2 5 20050822 143000 28.33 2 5 20050822 144000 28.31 2 5 20050822 145000 28.24 2 5 20050822 150000 28.20 2 5 20050822 151000 28.19 2 5 20050822 152000 28.23 2 5 20050822 153000 28.24 2 5 20050822 154000 28.14 2 5 20050822 155000 28.20 2 5 20050822 160000 28.18 2 5 20050822 161000 28.19 2 5 20050822 162000 28.20 2 5 20050822 163000 28.14 2 5 20050822 164000 28.14 2 5 20050822 165000 28.26 2 5 20050822 170000 28.28 2 5 20050822 171000 28.16 2 5 20050822 172000 28.21 2 5 20050822 173000 28.17 2 5 20050822 174000 28.23 2 5 20050822 175000 28.23 2 5 20050822 180000 28.14 2 5 20050822 181000 28.19 2 5 20050822 182000 28.12 2 5 20050822 183000 28.10 2 5 20050822 184000 28.14 2 5 20050822 185000 28.21 2 5 20050822 190000 28.20 2 5 20050822 191000 28.17 2 5 20050822 192000 28.13 2 5 20050822 193000 28.13 2 5 20050822 194000 28.13 2 5 20050822 195000 28.21 2 5 20050822 200000 28.31 2 5 20050822 201000 28.17 2 5 20050822 202000 28.27 2 5 20050822 203000 28.30 2 5 20050822 204000 28.45 2 5 20050822 205000 28.61 2 5 20050822 210000 28.74 2 5 20050822 211000 28.74 2 5 20050822 212000 28.76 2 5 20050822 213000 28.58 2 5 20050822 214000 28.55 2 5 20050822 215000 28.84 2 5 20050822 220000 28.81 2 5 20050822 221000 28.95 2 5 20050822 222000 28.86 2 5 20050822 223000 29.01 2 5 20050822 224000 29.07 2 5 20050822 225000 28.78 2 5 20050822 230000 28.74 2 5 20050822 231000 28.79 2 5 20050822 232000 28.71 2 5 20050822 233000 28.75 2 5 20050822 234000 28.80 2 5 20050822 235000 28.74 2 5 20050823 000000 28.86 2 5 20050823 001000 28.85 2 5 20050823 002000 28.76 2 5 20050823 003000 28.78 2 5 20050823 004000 28.73 2 5 20050823 005000 28.65 2 5 20050823 010000 28.70 2 5 20050823 011000 28.75 2 5 20050823 012000 28.75 2 5 20050823 013000 27.41 2 5 20050823 014000 26.86 2 5 20050823 015000 26.52 2 5 20050823 020000 26.87 2 5 20050823 021000 27.00 2 5 20050823 022000 27.09 2 5 20050823 023000 27.36 2 5 20050823 024000 27.51 2 5 20050823 025000 27.60 2 5 20050823 030000 27.66 2 5 20050823 031000 27.65 2 5 20050823 032000 27.64 2 5 20050823 033000 27.74 2 5 20050823 034000 27.70 2 5 20050823 035000 27.74 2 5 20050823 040000 27.77 2 5 20050823 041000 27.71 2 5 20050823 042000 27.81 2 5 20050823 043000 27.77 2 5 20050823 044000 27.77 2 5 20050823 045000 27.85 2 5 20050823 050000 27.90 2 5 20050823 051000 28.10 2 5 20050823 052000 28.09 2 5 20050823 053000 28.18 2 5 20050823 054000 28.17 2 5 20050823 055000 28.32 2 5 20050823 060000 28.36 2 5 20050823 061000 28.43 2 5 20050823 062000 28.44 2 5 20050823 063000 28.46 2 5 20050823 064000 28.51 2 5 20050823 065000 28.55 2 5 20050823 070000 28.76 2 5 20050823 071000 28.74 2 5 20050823 072000 28.78 2 5 20050823 073000 28.88 2 5 20050823 074000 28.86 2 5 20050823 075000 28.85 2 5 20050823 080000 28.58 2 5 20050823 081000 28.52 2 5 20050823 082000 28.52 2 5 20050823 083000 28.57 2 5 20050823 084000 28.03 2 5 20050823 085000 27.47 2 5 20050823 090000 27.86 2 5 20050823 091000 28.08 2 5 20050823 092000 28.65 2 5 20050823 093000 28.74 2 5 20050823 094000 28.75 2 5 20050823 095000 28.76 2 5 20050823 100000 28.77 2 5 20050823 101000 28.77 2 5 20050823 102000 28.80 2 5 20050823 103000 28.78 2 5 20050823 104000 28.76 2 5 20050823 105000 28.79 2 5 20050823 110000 28.81 2 5 20050823 111000 28.81 2 5 20050823 112000 28.77 2 5 20050823 113000 28.69 2 5 20050823 114000 28.74 2 5 20050823 115000 28.77 2 5 20050823 120000 28.74 2 5 20050823 121000 28.76 2 5 20050823 122000 28.65 2 5 20050823 123000 28.61 2 5 20050823 124000 28.62 2 5 20050823 125000 28.74 2 5 20050823 130000 28.63 2 5 20050823 131000 28.69 2 5 20050823 132000 28.65 2 5 20050823 133000 28.63 2 5 20050823 134000 28.69 2 5 20050823 135000 28.59 2 5 20050823 140000 28.20 2 5 20050823 141000 28.50 2 5 20050823 142000 28.39 2 5 20050823 143000 28.50 2 5 20050823 144000 28.63 2 5 20050823 145000 28.71 2 5 20050823 150000 28.60 2 5 20050823 151000 28.60 2 5 20050823 152000 28.62 2 5 20050823 153000 28.62 2 5 20050823 154000 28.53 2 5 20050823 155000 28.56 2 5 20050823 160000 28.55 2 5 20050823 161000 28.50 2 5 20050823 162000 28.58 2 5 20050823 163000 28.51 2 5 20050823 164000 28.49 2 5 20050823 165000 28.45 2 5 20050823 170000 28.44 2 5 20050823 171000 28.48 2 5 20050823 172000 28.48 2 5 20050823 173000 28.47 2 5 20050823 174000 28.41 2 5 20050823 175000 28.45 2 5 20050823 180000 28.48 2 5 20050823 181000 28.39 2 5 20050823 182000 28.44 2 5 20050823 183000 28.44 2 5 20050823 184000 28.44 2 5 20050823 185000 28.46 2 5 20050823 190000 28.53 2 5 20050823 191000 28.47 2 5 20050823 192000 28.50 2 5 20050823 193000 28.52 2 5 20050823 194000 28.50 2 5 20050823 195000 28.51 2 5 20050823 200000 28.48 2 5 20050823 201000 28.47 2 5 20050823 202000 28.58 2 5 20050823 203000 28.15 2 5 20050823 204000 28.17 2 5 20050823 205000 28.39 2 5 20050823 210000 28.29 2 5 20050823 211000 28.42 2 5 20050823 212000 28.47 2 5 20050823 213000 28.46 2 5 20050823 214000 28.56 2 5 20050823 215000 28.58 2 5 20050823 220000 28.50 2 5 20050823 221000 28.79 2 5 20050823 222000 28.61 2 5 20050823 223000 28.54 2 5 20050823 224000 28.85 2 5 20050823 225000 28.81 2 5 20050823 230000 28.69 2 5 20050823 231000 28.65 2 5 20050823 232000 28.80 2 5 20050823 233000 28.73 2 5 20050823 234000 28.74 2 5 20050823 235000 28.73 2 5 20050824 000000 28.63 2 5 20050824 001000 28.56 2 5 20050824 002000 28.59 2 5 20050824 003000 28.67 2 5 20050824 004000 28.78 2 5 20050824 005000 28.78 2 5 20050824 010000 28.79 2 5 20050824 011000 28.78 2 5 20050824 012000 28.86 2 5 20050824 013000 28.81 2 5 20050824 014000 28.82 2 5 20050824 015000 28.90 2 5 20050824 020000 28.96 2 5 20050824 021000 28.95 2 5 20050824 022000 29.00 2 5 20050824 023000 29.12 2 5 20050824 024000 29.03 2 5 20050824 025000 29.08 2 5 20050824 030000 29.06 2 5 20050824 031000 29.15 2 5 20050824 032000 29.10 2 5 20050824 033000 29.17 2 5 20050824 034000 29.11 2 5 20050824 035000 29.16 2 5 20050824 040000 29.26 2 5 20050824 041000 29.17 2 5 20050824 042000 29.24 2 5 20050824 043000 29.19 2 5 20050824 044000 29.22 2 5 20050824 045000 29.24 2 5 20050824 050000 29.31 2 5 20050824 051000 29.23 2 5 20050824 052000 29.35 2 5 20050824 053000 29.30 2 5 20050824 054000 29.32 2 5 20050824 055000 29.39 2 5 20050824 060000 29.42 2 5 20050824 061000 29.41 2 5 20050824 062000 29.44 2 5 20050824 063000 29.55 2 5 20050824 064000 29.52 2 5 20050824 065000 29.26 2 5 20050824 070000 29.38 2 5 20050824 071000 29.39 2 5 20050824 072000 29.27 2 5 20050824 073000 29.22 2 5 20050824 074000 29.21 2 5 20050824 075000 29.20 2 5 20050824 080000 29.04 2 5 20050824 081000 29.02 2 5 20050824 082000 28.98 2 5 20050824 083000 28.97 2 5 20050824 084000 28.88 2 5 20050824 085000 28.86 2 5 20050824 090000 28.83 2 5 20050824 091000 28.95 2 5 20050824 092000 28.96 2 5 20050824 093000 28.85 2 5 20050824 094000 28.87 2 5 20050824 095000 28.79 2 5 20050824 100000 28.83 2 5 20050824 101000 28.85 2 5 20050824 102000 28.78 2 5 20050824 103000 28.83 2 5 20050824 104000 28.85 2 5 20050824 105000 28.79 2 5 20050824 110000 28.82 2 5 20050824 111000 28.77 2 5 20050824 112000 28.68 2 5 20050824 113000 28.73 2 5 20050824 114000 28.75 2 5 20050824 115000 28.74 2 5 20050824 120000 28.72 2 5 20050824 121000 28.68 2 5 20050824 122000 28.71 2 5 20050824 123000 28.62 2 5 20050824 124000 28.72 2 5 20050824 125000 28.70 2 5 20050824 130000 28.69 2 5 20050824 131000 28.73 2 5 20050824 132000 28.68 2 5 20050824 133000 28.58 2 5 20050824 134000 28.18 2 5 20050824 135000 28.12 2 5 20050824 140000 28.34 2 5 20050824 141000 28.51 2 5 20050824 142000 28.54 2 5 20050824 143000 28.55 2 5 20050824 144000 28.57 2 5 20050824 145000 28.55 2 5 20050824 150000 28.56 2 5 20050824 151000 28.51 2 5 20050824 152000 28.54 2 5 20050824 153000 28.56 2 5 20050824 154000 28.51 2 5 20050824 155000 28.48 2 5 20050824 160000 28.52 2 5 20050824 161000 28.49 2 5 20050824 162000 28.48 2 5 20050824 163000 28.45 2 5 20050824 164000 28.51 2 5 20050824 165000 28.48 2 5 20050824 170000 28.42 2 5 20050824 171000 28.40 2 5 20050824 172000 28.38 2 5 20050824 173000 28.41 2 5 20050824 174000 28.38 2 5 20050824 175000 28.36 2 5 20050824 180000 28.31 2 5 20050824 181000 28.36 2 5 20050824 182000 28.39 2 5 20050824 183000 28.41 2 5 20050824 184000 28.33 2 5 20050824 185000 28.36 2 5 20050824 190000 28.40 2 5 20050824 191000 28.37 2 5 20050824 192000 28.35 2 5 20050824 193000 28.34 2 5 20050824 194000 28.37 2 5 20050824 195000 28.53 2 5 20050824 200000 28.29 2 5 20050824 201000 28.33 2 5 20050824 202000 28.28 2 5 20050824 203000 28.24 2 5 20050824 204000 28.45 2 5 20050824 205000 28.36 2 5 20050824 210000 28.38 2 5 20050824 211000 28.54 2 5 20050824 212000 28.65 2 5 20050824 213000 28.68 2 5 20050824 214000 28.72 2 5 20050824 215000 28.71 2 5 20050824 220000 28.75 2 5 20050824 221000 28.74 2 5 20050824 222000 28.57 2 5 20050824 223000 28.79 2 5 20050824 224000 28.81 2 5 20050824 225000 28.88 2 5 20050824 230000 28.80 2 5 20050824 231000 28.82 2 5 20050824 232000 28.75 2 5 20050824 233000 28.73 2 5 20050824 234000 28.62 2 5 20050824 235000 28.75 2 5 20050825 000000 28.77 2 5 20050825 001000 28.78 2 5 20050825 002000 28.76 2 5 20050825 003000 28.77 2 5 20050825 004000 28.73 2 5 20050825 005000 28.61 2 5 20050825 010000 28.75 2 5 20050825 011000 28.73 2 5 20050825 012000 28.58 2 5 20050825 013000 28.68 2 5 20050825 014000 28.71 2 5 20050825 015000 28.70 2 5 20050825 020000 28.65 2 5 20050825 021000 28.63 2 5 20050825 022000 28.68 2 5 20050825 023000 28.63 2 5 20050825 024000 28.67 2 5 20050825 025000 28.65 2 5 20050825 030000 28.59 2 5 20050825 031000 28.71 2 5 20050825 032000 28.63 2 5 20050825 033000 28.63 2 5 20050825 034000 28.66 2 5 20050825 035000 28.61 2 5 20050825 040000 28.73 2 5 20050825 041000 28.75 2 5 20050825 042000 28.66 2 5 20050825 043000 28.65 2 5 20050825 044000 28.57 2 5 20050825 045000 28.58 2 5 20050825 050000 28.66 2 5 20050825 051000 28.75 2 5 20050825 052000 28.68 2 5 20050825 053000 28.79 2 5 20050825 054000 28.78 2 5 20050825 055000 28.73 2 5 20050825 060000 28.80 2 5 20050825 061000 28.78 2 5 20050825 062000 28.78 2 5 20050825 063000 28.85 2 5 20050825 064000 28.87 2 5 20050825 065000 28.85 2 5 20050825 070000 28.89 2 5 20050825 071000 28.88 2 5 20050825 072000 28.77 2 5 20050825 073000 28.74 2 5 20050825 074000 28.66 2 5 20050825 075000 28.54 2 5 20050825 080000 28.58 2 5 20050825 081000 28.48 2 5 20050825 082000 28.52 2 5 20050825 083000 28.44 2 5 20050825 084000 28.53 2 5 20050825 085000 28.42 2 5 20050825 090000 28.39 2 5 20050825 091000 28.43 2 5 20050825 092000 28.43 2 5 20050825 093000 28.41 2 5 20050825 094000 28.40 2 5 20050825 095000 28.43 2 5 20050825 100000 28.39 2 5 20050825 101000 28.39 2 5 20050825 102000 28.49 2 5 20050825 103000 28.38 2 5 20050825 104000 28.41 2 5 20050825 105000 28.39 2 5 20050825 110000 28.35 2 5 20050825 111000 28.43 2 5 20050825 112000 28.37 2 5 20050825 113000 28.42 2 5 20050825 114000 28.43 2 5 20050825 115000 28.42 2 5 20050825 120000 28.41 2 5 20050825 121000 28.43 2 5 20050825 122000 28.36 2 5 20050825 123000 28.47 2 5 20050825 124000 28.38 2 5 20050825 125000 28.39 2 5 20050825 130000 28.42 2 5 20050825 131000 28.37 2 5 20050825 132000 28.42 2 5 20050825 133000 28.47 2 5 20050825 134000 28.43 2 5 20050825 135000 28.40 2 5 20050825 140000 28.40 2 5 20050825 141000 28.38 2 5 20050825 142000 28.43 2 5 20050825 143000 28.41 2 5 20050825 144000 28.38 2 5 20050825 145000 28.37 2 5 20050825 150000 28.30 2 5 20050825 151000 28.34 2 5 20050825 152000 28.33 2 5 20050825 153000 28.32 2 5 20050825 154000 28.43 2 5 20050825 155000 28.38 2 5 20050825 160000 28.38 2 5 20050825 161000 28.34 2 5 20050825 162000 28.36 2 5 20050825 163000 28.41 2 5 20050825 164000 28.43 2 5 20050825 165000 28.47 2 5 20050825 170000 28.34 2 5 20050825 171000 28.31 2 5 20050825 172000 28.39 2 5 20050825 173000 28.30 2 5 20050825 174000 28.36 2 5 20050825 175000 28.31 2 5 20050825 180000 28.36 2 5 20050825 181000 28.20 2 5 20050825 182000 28.33 2 5 20050825 183000 28.32 2 5 20050825 184000 28.28 2 5 20050825 185000 28.33 2 5 20050825 190000 28.38 2 5 20050825 191000 28.36 2 5 20050825 192000 28.38 2 5 20050825 193000 28.41 2 5 20050825 194000 28.39 2 5 20050825 195000 28.40 2 5 20050825 200000 28.39 2 5 20050825 201000 28.44 2 5 20050825 202000 28.39 2 5 20050825 203000 28.43 2 5 20050825 204000 28.43 2 5 20050825 205000 28.48 2 5 20050825 210000 28.47 2 5 20050825 211000 28.47 2 5 20050825 212000 28.52 2 5 20050825 213000 28.53 2 5 20050825 214000 28.51 2 5 20050825 215000 28.55 2 5 20050825 220000 28.40 2 5 20050825 221000 28.41 2 5 20050825 222000 28.45 2 5 20050825 223000 28.49 2 5 20050825 224000 28.51 2 5 20050825 225000 28.53 2 5 20050825 230000 28.57 2 5 20050825 231000 28.54 2 5 20050825 232000 28.57 2 5 20050825 233000 28.63 2 5 20050825 234000 28.60 2 5 20050825 235000 28.71 2 5 20050826 000000 28.68 2 5 20050826 001000 28.71 2 5 20050826 002000 28.73 2 5 20050826 003000 28.69 2 5 20050826 004000 28.75 2 5 20050826 005000 28.75 2 5 20050826 010000 28.77 2 5 20050826 011000 28.75 2 5 20050826 012000 28.79 2 5 20050826 013000 28.77 2 5 20050826 014000 28.75 2 5 20050826 015000 28.74 2 5 20050826 020000 28.83 2 5 20050826 021000 28.79 2 5 20050826 022000 28.86 2 5 20050826 023000 28.87 2 5 20050826 024000 28.79 2 5 20050826 025000 28.78 2 5 20050826 030000 28.84 2 5 20050826 031000 28.79 2 5 20050826 032000 28.88 2 5 20050826 033000 28.91 2 5 20050826 034000 28.80 2 5 20050826 035000 28.95 2 5 20050826 040000 28.93 2 5 20050826 041000 28.96 2 5 20050826 042000 28.87 2 5 20050826 043000 28.90 2 5 20050826 044000 28.94 2 5 20050826 045000 28.95 2 5 20050826 050000 28.94 2 5 20050826 051000 29.01 2 5 20050826 052000 28.89 2 5 20050826 053000 28.85 2 5 20050826 054000 28.80 2 5 20050826 055000 28.90 2 5 20050826 060000 28.82 2 5 20050826 061000 28.85 2 5 20050826 062000 28.91 2 5 20050826 063000 28.84 2 5 20050826 064000 28.83 2 5 20050826 065000 28.81 2 5 20050826 070000 28.78 2 5 20050826 071000 28.81 2 5 20050826 072000 28.78 2 5 20050826 073000 28.76 2 5 20050826 074000 28.78 2 5 20050826 075000 28.80 2 5 20050826 080000 28.81 2 5 20050826 081000 28.76 2 5 20050826 082000 28.76 2 5 20050826 083000 28.75 2 5 20050826 084000 28.77 2 5 20050826 085000 28.75 2 5 20050826 090000 28.74 2 5 20050826 091000 28.70 2 5 20050826 092000 28.71 2 5 20050826 093000 28.73 2 5 20050826 094000 28.75 2 5 20050826 095000 28.79 2 5 20050826 100000 28.75 2 5 20050826 101000 28.73 2 5 20050826 102000 28.72 2 5 20050826 103000 28.73 2 5 20050826 104000 28.73 2 5 20050826 105000 28.72 2 5 20050826 110000 28.71 2 5 20050826 111000 28.67 2 5 20050826 112000 28.70 2 5 20050826 113000 28.72 2 5 20050826 114000 28.67 2 5 20050826 115000 28.65 2 5 20050826 120000 28.60 2 5 20050826 121000 28.61 2 5 20050826 122000 28.59 2 5 20050826 123000 28.57 2 5 20050826 124000 28.58 2 5 20050826 125000 28.60 2 5 20050826 130000 28.53 2 5 20050826 131000 28.60 2 5 20050826 132000 28.59 2 5 20050826 133000 28.60 2 5 20050826 134000 28.60 2 5 20050826 135000 28.66 2 5 20050826 140000 28.66 2 5 20050826 141000 28.72 2 5 20050826 142000 28.70 2 5 20050826 143000 28.74 2 5 20050826 144000 28.69 2 5 20050826 145000 28.63 2 5 20050826 150000 28.65 2 5 20050826 151000 28.68 2 5 20050826 152000 28.48 2 5 20050826 153000 28.60 2 5 20050826 154000 28.54 2 5 20050826 155000 28.31 2 5 20050826 160000 28.60 2 5 20050826 161000 28.14 2 5 20050826 162000 28.32 2 5 20050826 163000 28.54 2 5 20050826 164000 28.57 2 5 20050826 165000 28.60 2 5 20050826 170000 28.61 2 5 20050826 171000 28.70 2 5 20050826 172000 28.67 2 5 20050826 173000 28.65 2 5 20050826 174000 28.72 2 5 20050826 175000 28.59 2 5 20050826 180000 28.51 2 5 20050826 181000 28.46 2 5 20050826 182000 28.53 2 5 20050826 183000 28.59 2 5 20050826 184000 28.56 2 5 20050826 185000 28.59 2 5 20050826 190000 28.59 2 5 20050826 191000 28.61 2 5 20050826 192000 28.61 2 5 20050826 193000 28.56 2 5 20050826 194000 28.60 2 5 20050826 195000 28.52 2 5 20050826 200000 28.37 2 5 20050826 201000 28.06 2 5 20050826 202000 28.17 2 5 20050826 203000 28.29 2 5 20050826 204000 28.06 2 5 20050826 205000 28.07 2 5 20050826 210000 27.86 2 5 20050826 211000 27.99 2 5 20050826 212000 28.23 2 5 20050826 213000 28.19 2 5 20050826 214000 28.25 2 5 20050826 215000 28.36 2 5 20050826 220000 28.46 2 5 20050826 221000 28.50 2 5 20050826 222000 28.33 2 5 20050826 223000 28.03 2 5 20050826 224000 28.09 2 5 20050826 225000 28.02 2 5 20050826 230000 28.10 2 5 20050826 231000 28.30 2 5 20050826 232000 28.61 2 5 20050826 233000 28.12 2 5 20050826 234000 28.44 2 5 20050826 235000 28.49 2 5 20050827 000000 28.58 2 5 20050827 001000 28.60 2 5 20050827 002000 28.73 2 5 20050827 003000 27.81 2 5 20050827 004000 27.97 2 5 20050827 005000 28.05 2 5 20050827 010000 27.93 2 5 20050827 011000 27.99 2 5 20050827 012000 28.25 2 5 20050827 013000 28.35 2 5 20050827 014000 28.43 2 5 20050827 015000 28.49 2 5 20050827 020000 27.14 2 5 20050827 021000 26.92 2 5 20050827 022000 27.30 2 5 20050827 023000 27.77 2 5 20050827 024000 27.97 2 5 20050827 025000 28.34 2 5 20050827 030000 28.52 2 5 20050827 031000 28.58 2 5 20050827 032000 28.74 2 5 20050827 033000 28.80 2 5 20050827 034000 28.11 2 5 20050827 035000 27.92 2 5 20050827 040000 27.87 2 5 20050827 041000 28.24 2 5 20050827 042000 28.53 2 5 20050827 043000 28.66 2 5 20050827 044000 28.70 2 5 20050827 045000 28.99 2 5 20050827 050000 29.11 2 5 20050827 051000 29.16 2 5 20050827 052000 29.16 2 5 20050827 053000 29.17 2 5 20050827 054000 29.15 2 5 20050827 055000 29.15 2 5 20050827 060000 29.16 2 5 20050827 061000 29.12 2 5 20050827 062000 29.17 2 5 20050827 063000 29.19 2 5 20050827 064000 29.19 2 5 20050827 065000 29.10 2 5 20050827 070000 29.07 2 5 20050827 071000 28.99 2 5 20050827 072000 28.98 2 5 20050827 073000 28.98 2 5 20050827 074000 28.95 2 5 20050827 075000 28.88 2 5 20050827 080000 28.87 2 5 20050827 081000 28.82 2 5 20050827 082000 28.77 2 5 20050827 083000 28.74 2 5 20050827 084000 28.75 2 5 20050827 085000 28.74 2 5 20050827 090000 28.71 2 5 20050827 091000 28.73 2 5 20050827 092000 28.76 2 5 20050827 093000 28.72 2 5 20050827 094000 28.72 2 5 20050827 095000 28.67 2 5 20050827 100000 28.60 2 5 20050827 101000 28.66 2 5 20050827 102000 28.61 2 5 20050827 103000 28.66 2 5 20050827 104000 28.68 2 5 20050827 105000 28.37 2 5 20050827 110000 28.58 2 5 20050827 111000 28.76 2 5 20050827 112000 28.66 2 5 20050827 113000 28.60 2 5 20050827 114000 28.60 2 5 20050827 115000 28.57 2 5 20050827 120000 28.54 2 5 20050827 121000 28.55 2 5 20050827 122000 28.52 2 5 20050827 123000 28.54 2 5 20050827 124000 28.48 2 5 20050827 125000 28.42 2 5 20050827 130000 28.47 2 5 20050827 131000 28.51 2 5 20050827 132000 28.48 2 5 20050827 133000 28.41 2 5 20050827 134000 28.42 2 5 20050827 135000 28.45 2 5 20050827 140000 28.38 2 5 20050827 141000 28.35 2 5 20050827 142000 28.36 2 5 20050827 143000 28.43 2 5 20050827 144000 28.31 2 5 20050827 145000 28.38 2 5 20050827 150000 28.30 2 5 20050827 151000 28.32 2 5 20050827 152000 28.35 2 5 20050827 153000 28.34 2 5 20050827 154000 28.35 2 5 20050827 155000 28.29 2 5 20050827 160000 28.28 2 5 20050827 161000 28.31 2 5 20050827 162000 28.29 2 5 20050827 163000 28.33 2 5 20050827 164000 28.33 2 5 20050827 165000 28.28 2 5 20050827 170000 28.21 2 5 20050827 171000 28.27 2 5 20050827 172000 28.29 2 5 20050827 173000 28.27 2 5 20050827 174000 28.30 2 5 20050827 175000 28.27 2 5 20050827 180000 28.28 2 5 20050827 181000 28.28 2 5 20050827 182000 28.29 2 5 20050827 183000 28.23 2 5 20050827 184000 28.25 2 5 20050827 185000 28.18 2 5 20050827 190000 28.28 2 5 20050827 191000 28.26 2 5 20050827 192000 28.26 2 5 20050827 193000 28.26 2 5 20050827 194000 28.25 2 5 20050827 195000 28.19 2 5 20050827 200000 28.27 2 5 20050827 201000 28.31 2 5 20050827 202000 28.28 2 5 20050827 203000 28.31 2 5 20050827 204000 28.30 2 5 20050827 205000 28.29 2 5 20050827 210000 28.31 2 5 20050827 211000 28.49 2 5 20050827 212000 28.49 2 5 20050827 213000 28.50 2 5 20050827 214000 28.44 2 5 20050827 215000 28.51 2 5 20050827 220000 28.50 2 5 20050827 221000 28.49 2 5 20050827 222000 28.52 2 5 20050827 223000 28.52 2 5 20050827 224000 28.57 2 5 20050827 225000 28.57 2 5 20050827 230000 28.47 2 5 20050827 231000 28.51 2 5 20050827 232000 28.60 2 5 20050827 233000 28.55 2 5 20050827 234000 28.60 2 5 20050827 235000 28.60 2 5 20050828 000000 28.58 2 5 20050828 001000 28.59 2 5 20050828 002000 28.54 2 5 20050828 003000 28.62 2 5 20050828 004000 28.54 2 5 20050828 005000 28.63 2 5 20050828 010000 28.60 2 5 20050828 011000 28.65 2 5 20050828 012000 28.69 2 5 20050828 013000 28.72 2 5 20050828 014000 28.75 2 5 20050828 015000 28.74 2 5 20050828 020000 28.59 2 5 20050828 021000 28.73 2 5 20050828 022000 28.74 2 5 20050828 023000 28.75 2 5 20050828 024000 28.77 2 5 20050828 025000 28.79 2 5 20050828 030000 28.75 2 5 20050828 031000 28.79 2 5 20050828 032000 28.75 2 5 20050828 033000 28.73 2 5 20050828 034000 28.74 2 5 20050828 035000 28.80 2 5 20050828 040000 28.75 2 5 20050828 041000 28.77 2 5 20050828 042000 28.81 2 5 20050828 043000 28.84 2 5 20050828 044000 28.90 2 5 20050828 045000 29.03 2 5 20050828 050000 28.93 2 5 20050828 051000 28.98 2 5 20050828 052000 28.91 2 5 20050828 053000 28.97 2 5 20050828 054000 28.97 2 5 20050828 055000 29.04 2 5 20050828 060000 29.13 2 5 20050828 061000 29.07 2 5 20050828 062000 29.18 2 5 20050828 063000 29.16 2 5 20050828 064000 29.12 2 5 20050828 065000 29.22 2 5 20050828 070000 29.17 2 5 20050828 071000 29.17 2 5 20050828 072000 29.21 2 5 20050828 073000 29.20 2 5 20050828 074000 29.17 2 5 20050828 075000 28.92 2 5 20050828 080000 29.03 2 5 20050828 081000 28.96 2 5 20050828 082000 28.89 2 5 20050828 083000 28.81 2 5 20050828 084000 28.62 2 5 20050828 085000 28.55 2 5 20050828 090000 28.52 2 5 20050828 091000 28.50 2 5 20050828 092000 28.46 2 5 20050828 093000 28.39 2 5 20050828 094000 28.42 2 5 20050828 095000 28.45 2 5 20050828 100000 28.41 2 5 20050828 101000 28.37 2 5 20050828 102000 28.39 2 5 20050828 103000 28.35 2 5 20050828 104000 28.35 2 5 20050828 105000 28.38 2 5 20050828 110000 28.35 2 5 20050828 111000 28.40 2 5 20050828 112000 28.29 2 5 20050828 113000 28.34 2 5 20050828 114000 28.28 2 5 20050828 115000 28.27 2 5 20050828 120000 28.28 2 5 20050828 121000 28.20 2 5 20050828 122000 28.31 2 5 20050828 123000 28.32 2 5 20050828 124000 28.33 2 5 20050828 125000 28.26 2 5 20050828 130000 28.27 2 5 20050828 131000 28.31 2 5 20050828 132000 28.28 2 5 20050828 133000 28.34 2 5 20050828 134000 28.24 2 5 20050828 135000 28.24 2 5 20050828 140000 28.27 2 5 20050828 141000 28.26 2 5 20050828 142000 28.17 2 5 20050828 143000 28.29 2 5 20050828 144000 28.29 2 5 20050828 145000 28.23 2 5 20050828 150000 28.16 2 5 20050828 151000 28.12 2 5 20050828 152000 28.17 2 5 20050828 153000 28.19 2 5 20050828 154000 28.11 2 5 20050828 155000 28.14 2 5 20050828 160000 28.18 2 5 20050828 161000 28.23 2 5 20050828 162000 28.14 2 5 20050828 163000 28.11 2 5 20050828 164000 28.12 2 5 20050828 165000 28.06 2 5 20050828 170000 27.99 2 5 20050828 171000 28.09 2 5 20050828 172000 28.13 2 5 20050828 173000 28.09 2 5 20050828 174000 28.10 2 5 20050828 175000 28.05 2 5 20050828 180000 28.04 2 5 20050828 181000 28.03 2 5 20050828 182000 27.95 2 5 20050828 183000 28.06 2 5 20050828 184000 28.00 2 5 20050828 185000 27.98 2 5 20050828 190000 28.00 2 5 20050828 191000 28.00 2 5 20050828 192000 28.06 2 5 20050828 193000 28.00 2 5 20050828 194000 28.03 2 5 20050828 195000 28.02 2 5 20050828 200000 27.99 2 5 20050828 201000 28.02 2 5 20050828 202000 28.03 2 5 20050828 203000 28.05 2 5 20050828 204000 28.10 2 5 20050828 205000 28.10 2 5 20050828 210000 28.16 2 5 20050828 211000 28.20 2 5 20050828 212000 28.13 2 5 20050828 213000 28.13 2 5 20050828 214000 28.24 2 5 20050828 215000 28.37 2 5 20050828 220000 28.25 2 5 20050828 221000 28.25 2 5 20050828 222000 28.25 2 5 20050828 223000 28.31 2 5 20050828 224000 28.33 2 5 20050828 225000 28.26 2 5 20050828 230000 28.33 2 5 20050828 231000 28.33 2 5 20050828 232000 28.24 2 5 20050828 233000 28.36 2 5 20050828 234000 28.34 2 5 20050828 235000 28.31 2 5 20050829 000000 28.29 2 5 20050829 001000 28.20 2 5 20050829 002000 28.26 2 5 20050829 003000 28.36 2 5 20050829 004000 28.27 2 5 20050829 005000 28.23 2 5 20050829 010000 28.25 2 5 20050829 011000 28.28 2 5 20050829 012000 28.25 2 5 20050829 013000 28.26 2 5 20050829 014000 28.23 2 5 20050829 015000 28.25 2 5 20050829 020000 28.30 2 5 20050829 021000 28.31 2 5 20050829 022000 28.38 2 5 20050829 023000 28.35 2 5 20050829 024000 28.32 2 5 20050829 025000 28.32 2 5 20050829 030000 28.51 2 5 20050829 031000 28.50 2 5 20050829 032000 28.49 2 5 20050829 033000 28.45 2 5 20050829 034000 28.47 2 5 20050829 035000 28.51 2 5 20050829 040000 28.48 2 5 20050829 041000 28.45 2 5 20050829 042000 28.44 2 5 20050829 043000 28.45 2 5 20050829 044000 28.52 2 5 20050829 045000 28.67 2 5 20050829 050000 28.47 2 5 20050829 051000 28.56 2 5 20050829 052000 28.66 2 5 20050829 053000 28.65 2 5 20050829 054000 28.75 2 5 20050829 055000 28.75 2 5 20050829 060000 28.78 2 5 20050829 061000 28.74 2 5 20050829 062000 28.77 2 5 20050829 063000 28.84 2 5 20050829 064000 28.79 2 5 20050829 065000 29.01 2 5 20050829 070000 29.19 2 5 20050829 071000 28.98 2 5 20050829 072000 29.00 2 5 20050829 073000 29.11 2 5 20050829 074000 28.88 2 5 20050829 075000 28.79 2 5 20050829 080000 28.75 2 5 20050829 081000 28.71 2 5 20050829 082000 28.61 2 5 20050829 083000 28.45 2 5 20050829 084000 28.34 2 5 20050829 085000 28.41 2 5 20050829 090000 28.27 2 5 20050829 091000 28.25 2 5 20050829 092000 28.19 2 5 20050829 093000 28.16 2 5 20050829 094000 28.18 2 5 20050829 095000 28.17 2 5 20050829 100000 28.14 2 5 20050829 101000 28.18 2 5 20050829 102000 28.24 2 5 20050829 103000 28.16 2 5 20050829 104000 28.24 2 5 20050829 105000 28.20 2 5 20050829 110000 28.18 2 5 20050829 111000 28.13 2 5 20050829 112000 28.09 2 5 20050829 113000 28.10 2 5 20050829 114000 28.09 2 5 20050829 115000 28.09 2 5 20050829 120000 28.05 2 5 20050829 121000 27.98 2 5 20050829 122000 28.00 2 5 20050829 123000 28.00 2 5 20050829 124000 27.94 2 5 20050829 125000 27.93 2 5 20050829 130000 27.93 2 5 20050829 131000 27.96 2 5 20050829 132000 27.95 2 5 20050829 133000 28.02 2 5 20050829 134000 27.94 2 5 20050829 135000 27.88 2 5 20050829 140000 27.86 2 5 20050829 141000 27.88 2 5 20050829 142000 27.92 2 5 20050829 143000 27.95 2 5 20050829 144000 27.93 2 5 20050829 145000 27.93 2 5 20050829 150000 27.85 2 5 20050829 151000 27.85 2 5 20050829 152000 27.81 2 5 20050829 153000 27.75 2 5 20050829 154000 27.68 2 5 20050829 155000 27.65 2 5 20050829 160000 27.71 2 5 20050829 161000 27.73 2 5 20050829 162000 27.74 2 5 20050829 163000 27.71 2 5 20050829 164000 27.65 2 5 20050829 165000 27.66 2 5 20050829 170000 27.63 2 5 20050829 171000 27.71 2 5 20050829 172000 27.66 2 5 20050829 173000 27.70 2 5 20050829 174000 27.63 2 5 20050829 175000 27.66 2 5 20050829 180000 27.60 2 5 20050829 181000 27.63 2 5 20050829 182000 27.61 2 5 20050829 183000 27.58 2 5 20050829 184000 27.57 2 5 20050829 185000 27.56 2 5 20050829 190000 27.54 2 5 20050829 191000 27.52 2 5 20050829 192000 27.51 2 5 20050829 193000 27.46 2 5 20050829 194000 27.49 2 5 20050829 195000 27.51 2 5 20050829 200000 27.52 2 5 20050829 201000 27.53 2 5 20050829 202000 27.53 2 5 20050829 203000 27.63 2 5 20050829 204000 27.77 2 5 20050829 205000 27.88 2 5 20050829 210000 28.10 2 5 20050829 211000 27.94 2 5 20050829 212000 27.93 2 5 20050829 213000 28.12 2 5 20050829 214000 28.12 2 5 20050829 215000 28.19 2 5 20050829 220000 28.25 2 5 20050829 221000 28.31 2 5 20050829 222000 28.46 2 5 20050829 223000 28.45 2 5 20050829 224000 28.57 2 5 20050829 225000 28.56 2 5 20050829 230000 28.89 2 5 20050829 231000 29.31 2 5 20050829 232000 29.23 2 5 20050829 233000 29.39 2 5 20050829 234000 29.26 2 5 20050829 235000 29.14 2 5 20050830 000000 29.25 2 5 20050830 001000 28.97 2 5 20050830 002000 28.74 2 5 20050830 003000 28.93 2 5 20050830 004000 29.13 2 5 20050830 005000 28.74 2 5 20050830 010000 28.97 2 5 20050830 011000 29.10 2 5 20050830 012000 29.01 2 5 20050830 013000 28.95 2 5 20050830 014000 28.87 2 5 20050830 015000 28.78 2 5 20050830 020000 28.86 2 5 20050830 021000 28.78 2 5 20050830 022000 28.75 2 5 20050830 023000 28.80 2 5 20050830 024000 28.73 2 5 20050830 025000 28.56 2 5 20050830 030000 28.63 2 5 20050830 031000 28.59 2 5 20050830 032000 28.62 2 5 20050830 033000 28.60 2 5 20050830 034000 28.65 2 5 20050830 035000 28.68 2 5 20050830 040000 28.63 2 5 20050830 041000 28.63 2 5 20050830 042000 28.60 2 5 20050830 043000 28.68 2 5 20050830 044000 28.77 2 5 20050830 045000 28.72 2 5 20050830 050000 28.72 2 5 20050830 051000 28.79 2 5 20050830 052000 28.77 2 5 20050830 053000 28.91 2 5 20050830 054000 28.85 2 5 20050830 055000 29.12 2 5 20050830 060000 29.07 2 5 20050830 061000 29.02 2 5 20050830 062000 29.01 2 5 20050830 063000 29.00 2 5 20050830 064000 29.09 2 5 20050830 065000 29.08 2 5 20050830 070000 29.11 2 5 20050830 071000 29.16 2 5 20050830 072000 29.02 2 5 20050830 073000 29.00 2 5 20050830 074000 29.19 2 5 20050830 075000 29.49 2 5 20050830 080000 29.25 2 5 20050830 081000 29.07 2 5 20050830 082000 28.99 2 5 20050830 083000 28.95 2 5 20050830 084000 28.74 2 5 20050830 085000 28.68 2 5 20050830 090000 28.49 2 5 20050830 091000 28.43 2 5 20050830 092000 28.46 2 5 20050830 093000 28.45 2 5 20050830 094000 28.43 2 5 20050830 095000 28.41 2 5 20050830 100000 28.39 2 5 20050830 101000 28.40 2 5 20050830 102000 28.35 2 5 20050830 103000 28.34 2 5 20050830 104000 28.39 2 5 20050830 105000 28.38 2 5 20050830 110000 28.37 2 5 20050830 111000 28.32 2 5 20050830 112000 28.30 2 5 20050830 113000 28.29 2 5 20050830 114000 28.33 2 5 20050830 115000 28.24 2 5 20050830 120000 28.26 2 5 20050830 121000 28.21 2 5 20050830 122000 28.20 2 5 20050830 123000 28.19 2 5 20050830 124000 28.12 2 5 20050830 125000 28.14 2 5 20050830 130000 28.14 2 5 20050830 131000 28.13 2 5 20050830 132000 28.08 2 5 20050830 133000 28.12 2 5 20050830 134000 28.09 2 5 20050830 135000 28.16 2 5 20050830 140000 28.10 2 5 20050830 141000 28.15 2 5 20050830 142000 28.16 2 5 20050830 143000 28.20 2 5 20050830 144000 28.09 2 5 20050830 145000 28.11 2 5 20050830 150000 28.12 2 5 20050830 151000 28.12 2 5 20050830 152000 28.10 2 5 20050830 153000 28.12 2 5 20050830 154000 28.06 2 5 20050830 155000 28.06 2 5 20050830 160000 27.98 2 5 20050830 161000 28.06 2 5 20050830 162000 28.03 2 5 20050830 163000 28.04 2 5 20050830 164000 27.98 2 5 20050830 165000 27.93 2 5 20050830 170000 27.97 2 5 20050830 171000 27.93 2 5 20050830 172000 27.90 2 5 20050830 173000 27.84 2 5 20050830 174000 27.87 2 5 20050830 175000 27.88 2 5 20050830 180000 27.83 2 5 20050830 181000 27.84 2 5 20050830 182000 27.84 2 5 20050830 183000 27.82 2 5 20050830 184000 27.84 2 5 20050830 185000 27.81 2 5 20050830 190000 27.79 2 5 20050830 191000 27.85 2 5 20050830 192000 27.88 2 5 20050830 193000 27.86 2 5 20050830 194000 27.84 2 5 20050830 195000 27.84 2 5 20050830 200000 27.82 2 5 20050830 201000 27.87 2 5 20050830 202000 27.89 2 5 20050830 203000 27.90 2 5 20050830 204000 27.96 2 5 20050830 205000 28.01 2 5 20050830 210000 28.15 2 5 20050830 211000 28.09 2 5 20050830 212000 28.06 2 5 20050830 213000 28.05 2 5 20050830 214000 28.12 2 5 20050830 215000 28.56 2 5 20050830 220000 28.80 2 5 20050830 221000 28.91 2 5 20050830 222000 28.98 2 5 20050830 223000 28.87 2 5 20050830 224000 29.07 2 5 20050830 225000 29.21 2 5 20050830 230000 29.12 2 5 20050830 231000 29.03 2 5 20050830 232000 28.85 2 5 20050830 233000 28.75 2 5 20050830 234000 28.70 2 5 20050830 235000 28.60 2 5 20050831 000000 28.73 2 5 20050831 001000 28.65 2 5 20050831 002000 28.55 2 5 20050831 003000 28.73 2 5 20050831 004000 28.45 2 5 20050831 005000 28.54 2 5 20050831 010000 28.44 2 5 20050831 011000 28.34 2 5 20050831 012000 28.35 2 5 20050831 013000 28.41 2 5 20050831 014000 28.37 2 5 20050831 015000 28.42 2 5 20050831 020000 28.52 2 5 20050831 021000 28.48 2 5 20050831 022000 28.39 2 5 20050831 023000 28.36 2 5 20050831 024000 28.39 2 5 20050831 025000 28.41 2 5 20050831 030000 28.47 2 5 20050831 031000 28.51 2 5 20050831 032000 28.39 2 5 20050831 033000 28.43 2 5 20050831 034000 28.52 2 5 20050831 035000 28.60 2 5 20050831 040000 28.55 2 5 20050831 041000 28.58 2 5 20050831 042000 28.79 2 5 20050831 043000 28.71 2 5 20050831 044000 28.87 2 5 20050831 045000 28.76 2 5 20050831 050000 28.83 2 5 20050831 051000 28.84 2 5 20050831 052000 29.06 2 5 20050831 053000 28.92 2 5 20050831 054000 28.76 2 5 20050831 055000 28.88 2 5 20050831 060000 28.79 2 5 20050831 061000 28.84 2 5 20050831 062000 28.83 2 5 20050831 063000 28.97 2 5 20050831 064000 28.88 2 5 20050831 065000 28.81 2 5 20050831 070000 28.60 2 5 20050831 071000 28.63 2 5 20050831 072000 28.62 2 5 20050831 073000 28.65 2 5 20050831 074000 28.57 2 5 20050831 075000 28.56 2 5 20050831 080000 28.58 2 5 20050831 081000 28.56 2 5 20050831 082000 28.52 2 5 20050831 083000 28.43 2 5 20050831 084000 28.45 2 5 20050831 085000 28.39 2 5 20050831 090000 28.29 2 5 20050831 091000 28.26 2 5 20050831 092000 28.20 2 5 20050831 093000 28.23 2 5 20050831 094000 28.19 2 5 20050831 095000 28.24 2 5 20050831 100000 28.18 2 5 20050831 101000 28.23 2 5 20050831 102000 28.16 2 5 20050831 103000 28.23 2 5 20050831 104000 28.21 2 5 20050831 105000 28.32 2 5 20050831 110000 28.27 2 5 20050831 111000 28.20 2 5 20050831 112000 28.29 2 5 20050831 113000 28.21 2 5 20050831 114000 28.19 2 5 20050831 115000 28.27 2 5 20050831 120000 28.23 2 5 20050831 121000 28.19 2 5 20050831 122000 28.18 2 5 20050831 123000 28.18 2 5 20050831 124000 28.27 2 5 20050831 125000 28.17 2 5 20050831 130000 28.25 2 5 20050831 131000 28.10 2 5 20050831 132000 28.17 2 5 20050831 133000 28.03 2 5 20050831 134000 28.10 2 5 20050831 135000 28.02 2 5 20050831 140000 27.99 2 5 20050831 141000 27.90 2 5 20050831 142000 27.90 2 5 20050831 143000 27.89 2 5 20050831 144000 27.82 2 5 20050831 145000 27.85 2 5 20050831 150000 27.82 2 5 20050831 151000 27.78 2 5 20050831 152000 27.79 2 5 20050831 153000 27.79 2 5 20050831 154000 27.76 2 5 20050831 155000 27.72 2 5 20050831 160000 27.74 2 5 20050831 161000 27.70 2 5 20050831 162000 27.71 2 5 20050831 163000 27.69 2 5 20050831 164000 27.68 2 5 20050831 165000 27.68 2 5 20050831 170000 27.66 2 5 20050831 171000 27.69 2 5 20050831 172000 27.65 2 5 20050831 173000 27.62 2 5 20050831 174000 27.66 2 5 20050831 175000 27.65 2 5 20050831 180000 27.65 2 5 20050831 181000 27.60 2 5 20050831 182000 27.58 2 5 20050831 183000 27.63 2 5 20050831 184000 27.55 2 5 20050831 185000 27.58 2 5 20050831 190000 27.53 2 5 20050831 191000 27.62 2 5 20050831 192000 27.62 2 5 20050831 193000 27.60 2 5 20050831 194000 27.57 2 5 20050831 195000 27.58 2 5 20050831 200000 27.55 2 5 20050831 201000 27.59 2 5 20050831 202000 27.65 2 5 20050831 203000 27.74 2 5 20050831 204000 27.70 2 5 20050831 205000 27.76 2 5 20050831 210000 28.11 2 5 20050831 211000 28.33 2 5 20050831 212000 28.38 2 5 20050831 213000 28.59 2 5 20050831 214000 28.74 2 5 20050831 215000 28.83 2 5 20050831 220000 29.45 2 5 20050831 221000 29.46 2 5 20050831 222000 29.23 2 5 20050831 223000 29.24 2 5 20050831 224000 28.76 2 5 20050831 225000 28.42 2 5 20050831 230000 28.34 2 5 20050831 231000 28.31 2 5 20050831 232000 28.21 2 5 20050831 233000 28.07 2 5 20050831 234000 27.94 2 5 20050831 235000 25.91 2 5 20050901 000000 25.37 2 5 20050901 001000 25.83 2 5 20050901 002000 25.64 2 5 20050901 003000 25.57 2 5 20050901 004000 26.12 2 5 20050901 005000 26.33 2 5 20050901 010000 26.26 2 5 20050901 011000 26.22 2 5 20050901 012000 26.18 2 5 20050901 013000 26.32 2 5 20050901 014000 26.21 2 5 20050901 015000 26.33 2 5 20050901 020000 26.40 2 5 20050901 021000 26.53 2 5 20050901 022000 26.56 2 5 20050901 023000 26.73 2 5 20050901 024000 26.83 2 5 20050901 025000 26.98 2 5 20050901 030000 27.04 2 5 20050901 031000 27.16 2 5 20050901 032000 27.41 2 5 20050901 033000 27.24 2 5 20050901 034000 27.20 2 5 20050901 035000 27.35 2 5 20050901 040000 27.31 2 5 20050901 041000 27.35 2 5 20050901 042000 27.43 2 5 20050901 043000 27.44 2 5 20050901 044000 27.48 2 5 20050901 045000 27.54 2 5 20050901 050000 27.65 2 5 20050901 051000 27.65 2 5 20050901 052000 27.70 2 5 20050901 053000 27.69 2 5 20050901 054000 27.77 2 5 20050901 055000 27.82 2 5 20050901 060000 27.87 2 5 20050901 061000 27.95 2 5 20050901 062000 28.09 2 5 20050901 063000 28.07 2 5 20050901 064000 28.08 2 5 20050901 065000 27.97 2 5 20050901 070000 27.97 2 5 20050901 071000 27.95 2 5 20050901 072000 28.06 2 5 20050901 073000 28.00 2 5 20050901 074000 27.94 2 5 20050901 075000 28.04 2 5 20050901 080000 28.04 2 5 20050901 081000 28.02 2 5 20050901 082000 28.07 2 5 20050901 083000 28.02 2 5 20050901 084000 28.09 2 5 20050901 085000 28.10 2 5 20050901 090000 28.12 2 5 20050901 091000 28.09 2 5 20050901 092000 28.10 2 5 20050901 093000 28.16 2 5 20050901 094000 28.14 2 5 20050901 095000 28.20 2 5 20050901 100000 28.14 2 5 20050901 101000 28.14 2 5 20050901 102000 28.20 2 5 20050901 103000 28.27 2 5 20050901 104000 28.20 2 5 20050901 105000 28.20 2 5 20050901 110000 28.16 2 5 20050901 111000 28.30 2 5 20050901 112000 28.26 2 5 20050901 113000 28.18 2 5 20050901 114000 28.24 2 5 20050901 115000 28.12 2 5 20050901 120000 28.13 2 5 20050901 121000 28.09 2 5 20050901 122000 28.13 2 5 20050901 123000 28.10 2 5 20050901 124000 28.10 2 5 20050901 125000 28.00 2 5 20050901 130000 28.08 2 5 20050901 131000 28.05 2 5 20050901 132000 28.13 2 5 20050901 133000 27.98 2 5 20050901 134000 27.95 2 5 20050901 135000 28.05 2 5 20050901 140000 28.02 2 5 20050901 141000 27.98 2 5 20050901 142000 27.96 2 5 20050901 143000 27.94 2 5 20050901 144000 27.94 2 5 20050901 145000 27.93 2 5 20050901 150000 27.88 2 5 20050901 151000 27.84 2 5 20050901 152000 27.90 2 5 20050901 153000 27.89 2 5 20050901 154000 27.86 2 5 20050901 155000 27.91 2 5 20050901 160000 27.90 2 5 20050901 161000 27.89 2 5 20050901 162000 27.81 2 5 20050901 163000 27.77 2 5 20050901 164000 27.82 2 5 20050901 165000 27.82 2 5 20050901 170000 27.77 2 5 20050901 171000 27.76 2 5 20050901 172000 27.79 2 5 20050901 173000 27.74 2 5 20050901 174000 27.75 2 5 20050901 175000 27.71 2 5 20050901 180000 27.71 2 5 20050901 181000 27.66 2 5 20050901 182000 27.70 2 5 20050901 183000 27.70 2 5 20050901 184000 27.66 2 5 20050901 185000 27.67 2 5 20050901 190000 27.63 2 5 20050901 191000 27.68 2 5 20050901 192000 27.72 2 5 20050901 193000 27.69 2 5 20050901 194000 27.79 2 5 20050901 195000 27.75 2 5 20050901 200000 27.79 2 5 20050901 201000 27.79 2 5 20050901 202000 27.84 2 5 20050901 203000 27.93 2 5 20050901 204000 28.12 2 5 20050901 205000 28.21 2 5 20050901 210000 28.37 2 5 20050901 211000 28.48 2 5 20050901 212000 28.34 2 5 20050901 213000 28.50 2 5 20050901 214000 28.50 2 5 20050901 215000 28.56 2 5 20050901 220000 28.52 2 5 20050901 221000 28.48 2 5 20050901 222000 28.46 2 5 20050901 223000 28.46 2 5 20050901 224000 28.47 2 5 20050901 225000 28.51 2 5 20050901 230000 28.50 2 5 20050901 231000 28.52 2 5 20050901 232000 28.47 2 5 20050901 233000 28.45 2 5 20050901 234000 28.54 2 5 20050901 235000 28.44 2 5 20050902 000000 28.50 2 5 20050902 001000 28.42 2 5 20050902 002000 28.42 2 5 20050902 003000 28.39 2 5 20050902 004000 28.45 2 5 20050902 005000 28.52 2 5 20050902 010000 28.48 2 5 20050902 011000 28.46 2 5 20050902 012000 28.20 2 5 20050902 013000 28.27 2 5 20050902 014000 28.29 2 5 20050902 015000 28.25 2 5 20050902 020000 28.24 2 5 20050902 021000 28.27 2 5 20050902 022000 28.20 2 5 20050902 023000 28.30 2 5 20050902 024000 28.28 2 5 20050902 025000 28.43 2 5 20050902 030000 28.40 2 5 20050902 031000 28.38 2 5 20050902 032000 28.27 2 5 20050902 033000 28.31 2 5 20050902 034000 28.30 2 5 20050902 035000 28.34 2 5 20050902 040000 28.38 2 5 20050902 041000 28.41 2 5 20050902 042000 28.49 2 5 20050902 043000 28.38 2 5 20050902 044000 28.41 2 5 20050902 045000 28.54 2 5 20050902 050000 28.51 2 5 20050902 051000 28.52 2 5 20050902 052000 28.68 2 5 20050902 053000 28.60 2 5 20050902 054000 28.69 2 5 20050902 055000 28.73 2 5 20050902 060000 28.76 2 5 20050902 061000 28.78 2 5 20050902 062000 28.76 2 5 20050902 063000 28.72 2 5 20050902 064000 28.76 2 5 20050902 065000 28.58 2 5 20050902 070000 28.47 2 5 20050902 071000 28.55 2 5 20050902 072000 28.60 2 5 20050902 073000 28.56 2 5 20050902 074000 28.43 2 5 20050902 075000 28.44 2 5 20050902 080000 28.44 2 5 20050902 081000 28.42 2 5 20050902 082000 28.41 2 5 20050902 083000 28.47 2 5 20050902 084000 28.44 2 5 20050902 085000 28.50 2 5 20050902 090000 28.58 2 5 20050902 091000 28.57 2 5 20050902 092000 28.55 2 5 20050902 093000 28.49 2 5 20050902 094000 28.49 2 5 20050902 095000 28.50 2 5 20050902 100000 28.53 2 5 20050902 101000 28.47 2 5 20050902 102000 28.50 2 5 20050902 103000 28.50 2 5 20050902 104000 28.48 2 5 20050902 105000 28.47 2 5 20050902 110000 28.43 2 5 20050902 111000 28.46 2 5 20050902 112000 28.55 2 5 20050902 113000 28.45 2 5 20050902 114000 28.45 2 5 20050902 115000 28.41 2 5 20050902 120000 28.46 2 5 20050902 121000 28.44 2 5 20050902 122000 28.33 2 5 20050902 123000 28.29 2 5 20050902 124000 28.37 2 5 20050902 125000 28.35 2 5 20050902 130000 28.28 2 5 20050902 131000 28.23 2 5 20050902 132000 28.36 2 5 20050902 133000 28.30 2 5 20050902 134000 28.29 2 5 20050902 135000 28.24 2 5 20050902 140000 28.28 2 5 20050902 141000 28.18 2 5 20050902 142000 28.16 2 5 20050902 143000 28.24 2 5 20050902 144000 28.20 2 5 20050902 145000 28.06 2 5 20050902 150000 28.08 2 5 20050902 151000 28.16 2 5 20050902 152000 28.19 2 5 20050902 153000 28.16 2 5 20050902 154000 28.14 2 5 20050902 155000 28.17 2 5 20050902 160000 27.60 2 5 20050902 161000 27.40 2 5 20050902 162000 27.25 2 5 20050902 163000 27.44 2 5 20050902 164000 27.52 2 5 20050902 165000 27.64 2 5 20050902 170000 27.62 2 5 20050902 171000 27.73 2 5 20050902 172000 27.84 2 5 20050902 173000 27.82 2 5 20050902 174000 27.87 2 5 20050902 175000 27.88 2 5 20050902 180000 28.00 2 5 20050902 181000 28.02 2 5 20050902 182000 28.00 2 5 20050902 183000 27.92 2 5 20050902 184000 27.89 2 5 20050902 185000 27.92 2 5 20050902 190000 27.94 2 5 20050902 191000 27.96 2 5 20050902 192000 27.97 2 5 20050902 193000 27.99 2 5 20050902 194000 27.96 2 5 20050902 195000 27.93 2 5 20050902 200000 27.92 2 5 20050902 201000 28.00 2 5 20050902 202000 28.02 2 5 20050902 203000 28.09 2 5 20050902 204000 28.21 2 5 20050902 205000 28.34 2 5 20050902 210000 28.45 2 5 20050902 211000 28.53 2 5 20050902 212000 28.58 2 5 20050902 213000 28.36 2 5 20050902 214000 28.40 2 5 20050902 215000 28.27 2 5 20050902 220000 28.27 2 5 20050902 221000 28.35 2 5 20050902 222000 28.23 2 5 20050902 223000 28.44 2 5 20050902 224000 28.35 2 5 20050902 225000 28.45 2 5 20050902 230000 28.44 2 5 20050902 231000 28.46 2 5 20050902 232000 28.41 2 5 20050902 233000 28.50 2 5 20050902 234000 28.46 2 5 20050902 235000 28.38 2 5 20050903 000000 28.38 2 5 20050903 001000 28.32 2 5 20050903 002000 28.35 2 5 20050903 003000 28.41 2 5 20050903 004000 28.42 2 5 20050903 005000 28.45 2 5 20050903 010000 28.41 2 5 20050903 011000 28.37 2 5 20050903 012000 28.31 2 5 20050903 013000 28.34 2 5 20050903 014000 28.36 2 5 20050903 015000 28.32 2 5 20050903 020000 28.33 2 5 20050903 021000 28.25 2 5 20050903 022000 28.28 2 5 20050903 023000 28.20 2 5 20050903 024000 28.24 2 5 20050903 025000 28.28 2 5 20050903 030000 28.19 2 5 20050903 031000 28.27 2 5 20050903 032000 28.18 2 5 20050903 033000 28.17 2 5 20050903 034000 28.21 2 5 20050903 035000 28.15 2 5 20050903 040000 28.26 2 5 20050903 041000 28.27 2 5 20050903 042000 28.24 2 5 20050903 043000 28.28 2 5 20050903 044000 28.15 2 5 20050903 045000 28.26 2 5 20050903 050000 28.28 2 5 20050903 051000 28.28 2 5 20050903 052000 28.29 2 5 20050903 053000 28.37 2 5 20050903 054000 28.36 2 5 20050903 055000 28.40 2 5 20050903 060000 28.47 2 5 20050903 061000 28.36 2 5 20050903 062000 28.31 2 5 20050903 063000 28.41 2 5 20050903 064000 28.37 2 5 20050903 065000 28.40 2 5 20050903 070000 28.40 2 5 20050903 071000 28.31 2 5 20050903 072000 28.40 2 5 20050903 073000 28.35 2 5 20050903 074000 28.40 2 5 20050903 075000 28.24 2 5 20050903 080000 28.24 2 5 20050903 081000 28.24 2 5 20050903 082000 28.19 2 5 20050903 083000 28.20 2 5 20050903 084000 28.19 2 5 20050903 085000 28.20 2 5 20050903 090000 28.23 2 5 20050903 091000 28.20 2 5 20050903 092000 28.21 2 5 20050903 093000 28.20 2 5 20050903 094000 28.19 2 5 20050903 095000 28.27 2 5 20050903 100000 28.24 2 5 20050903 101000 28.23 2 5 20050903 102000 28.26 2 5 20050903 103000 28.26 2 5 20050903 104000 28.21 2 5 20050903 105000 28.18 2 5 20050903 110000 28.12 2 5 20050903 111000 28.30 2 5 20050903 112000 28.17 2 5 20050903 113000 28.23 2 5 20050903 114000 28.20 2 5 20050903 115000 28.17 2 5 20050903 120000 28.28 2 5 20050903 121000 28.19 2 5 20050903 122000 28.27 2 5 20050903 123000 28.18 2 5 20050903 124000 28.18 2 5 20050903 125000 28.12 2 5 20050903 130000 28.12 2 5 20050903 131000 28.14 2 5 20050903 132000 28.04 2 5 20050903 133000 28.07 2 5 20050903 134000 27.97 2 5 20050903 135000 28.00 2 5 20050903 140000 27.96 2 5 20050903 141000 27.93 2 5 20050903 142000 27.92 2 5 20050903 143000 27.97 2 5 20050903 144000 27.93 2 5 20050903 145000 27.90 2 5 20050903 150000 27.94 2 5 20050903 151000 27.92 2 5 20050903 152000 27.90 2 5 20050903 153000 27.88 2 5 20050903 154000 27.83 2 5 20050903 155000 27.79 2 5 20050903 160000 27.81 2 5 20050903 161000 27.87 2 5 20050903 162000 27.81 2 5 20050903 163000 27.79 2 5 20050903 164000 27.81 2 5 20050903 165000 27.75 2 5 20050903 170000 27.77 2 5 20050903 171000 27.74 2 5 20050903 172000 27.78 2 5 20050903 173000 27.78 2 5 20050903 174000 27.68 2 5 20050903 175000 27.79 2 5 20050903 180000 27.71 2 5 20050903 181000 27.77 2 5 20050903 182000 27.70 2 5 20050903 183000 27.71 2 5 20050903 184000 27.72 2 5 20050903 185000 27.67 2 5 20050903 190000 27.70 2 5 20050903 191000 27.72 2 5 20050903 192000 27.66 2 5 20050903 193000 27.76 2 5 20050903 194000 27.82 2 5 20050903 195000 27.74 2 5 20050903 200000 27.69 2 5 20050903 201000 27.77 2 5 20050903 202000 27.86 2 5 20050903 203000 27.91 2 5 20050903 204000 28.01 2 5 20050903 205000 27.99 2 5 20050903 210000 28.09 2 5 20050903 211000 28.17 2 5 20050903 212000 28.19 2 5 20050903 213000 28.30 2 5 20050903 214000 28.30 2 5 20050903 215000 28.27 2 5 20050903 220000 28.32 2 5 20050903 221000 28.33 2 5 20050903 222000 28.40 2 5 20050903 223000 28.35 2 5 20050903 224000 28.30 2 5 20050903 225000 28.37 2 5 20050903 230000 28.28 2 5 20050903 231000 28.31 2 5 20050903 232000 28.31 2 5 20050903 233000 28.32 2 5 20050903 234000 28.18 2 5 20050903 235000 28.33 2 5 20050904 000000 28.27 2 5 20050904 001000 28.33 2 5 20050904 002000 28.27 2 5 20050904 003000 28.31 2 5 20050904 004000 28.24 2 5 20050904 005000 28.23 2 5 20050904 010000 28.26 2 5 20050904 011000 28.28 2 5 20050904 012000 28.32 2 5 20050904 013000 28.26 2 5 20050904 014000 28.20 2 5 20050904 015000 28.29 2 5 20050904 020000 28.13 2 5 20050904 021000 28.23 2 5 20050904 022000 28.16 2 5 20050904 023000 28.13 2 5 20050904 024000 28.17 2 5 20050904 025000 28.17 2 5 20050904 030000 28.13 2 5 20050904 031000 28.20 2 5 20050904 032000 28.15 2 5 20050904 033000 28.18 2 5 20050904 034000 28.10 2 5 20050904 035000 28.21 2 5 20050904 040000 28.20 2 5 20050904 041000 28.14 2 5 20050904 042000 28.16 2 5 20050904 043000 28.12 2 5 20050904 044000 28.15 2 5 20050904 045000 28.17 2 5 20050904 050000 28.19 2 5 20050904 051000 28.11 2 5 20050904 052000 28.21 2 5 20050904 053000 28.19 2 5 20050904 054000 28.08 2 5 20050904 055000 28.10 2 5 20050904 060000 28.09 2 5 20050904 061000 28.11 2 5 20050904 062000 28.17 2 5 20050904 063000 28.10 2 5 20050904 064000 28.15 2 5 20050904 065000 28.18 2 5 20050904 070000 28.23 2 5 20050904 071000 28.16 2 5 20050904 072000 28.21 2 5 20050904 073000 28.19 2 5 20050904 074000 28.23 2 5 20050904 075000 28.14 2 5 20050904 080000 28.05 2 5 20050904 081000 28.14 2 5 20050904 082000 28.10 2 5 20050904 083000 27.97 2 5 20050904 084000 27.93 2 5 20050904 085000 27.86 2 5 20050904 090000 27.86 2 5 20050904 091000 27.79 2 5 20050904 092000 27.77 2 5 20050904 093000 27.82 2 5 20050904 094000 27.74 2 5 20050904 095000 27.79 2 5 20050904 100000 27.75 2 5 20050904 101000 27.78 2 5 20050904 102000 27.78 2 5 20050904 103000 27.76 2 5 20050904 104000 27.74 2 5 20050904 105000 27.77 2 5 20050904 110000 27.71 2 5 20050904 111000 27.71 2 5 20050904 112000 27.65 2 5 20050904 113000 27.68 2 5 20050904 114000 27.67 2 5 20050904 115000 27.75 2 5 20050904 120000 27.61 2 5 20050904 121000 27.70 2 5 20050904 122000 27.66 2 5 20050904 123000 27.64 2 5 20050904 124000 27.63 2 5 20050904 125000 27.58 2 5 20050904 130000 27.51 2 5 20050904 131000 27.56 2 5 20050904 132000 27.57 2 5 20050904 133000 27.56 2 5 20050904 134000 27.50 2 5 20050904 135000 27.56 2 5 20050904 140000 27.48 2 5 20050904 141000 27.54 2 5 20050904 142000 27.47 2 5 20050904 143000 27.45 2 5 20050904 144000 27.44 2 5 20050904 145000 27.43 2 5 20050904 150000 27.46 2 5 20050904 151000 27.46 2 5 20050904 152000 27.40 2 5 20050904 153000 27.29 2 5 20050904 154000 27.31 2 5 20050904 155000 27.26 2 5 20050904 160000 27.26 2 5 20050904 161000 27.23 2 5 20050904 162000 27.23 2 5 20050904 163000 27.19 2 5 20050904 164000 27.31 2 5 20050904 165000 27.22 2 5 20050904 170000 27.20 2 5 20050904 171000 27.17 2 5 20050904 172000 27.18 2 5 20050904 173000 27.30 2 5 20050904 174000 27.17 2 5 20050904 175000 27.29 2 5 20050904 180000 27.21 2 5 20050904 181000 27.28 2 5 20050904 182000 27.25 2 5 20050904 183000 27.27 2 5 20050904 184000 27.26 2 5 20050904 185000 27.30 2 5 20050904 190000 27.28 2 5 20050904 191000 27.32 2 5 20050904 192000 27.29 2 5 20050904 193000 27.27 2 5 20050904 194000 27.28 2 5 20050904 195000 27.30 2 5 20050904 200000 27.22 2 5 20050904 201000 27.30 2 5 20050904 202000 27.33 2 5 20050904 203000 27.51 2 5 20050904 204000 27.33 2 5 20050904 205000 27.62 2 5 20050904 210000 27.61 2 5 20050904 211000 27.75 2 5 20050904 212000 27.66 2 5 20050904 213000 27.60 2 5 20050904 214000 27.65 2 5 20050904 215000 27.81 2 5 20050904 220000 27.71 2 5 20050904 221000 27.77 2 5 20050904 222000 27.78 2 5 20050904 223000 27.87 2 5 20050904 224000 27.67 2 5 20050904 225000 27.81 2 5 20050904 230000 27.67 2 5 20050904 231000 27.68 2 5 20050904 232000 27.68 2 5 20050904 233000 27.75 2 5 20050904 234000 27.78 2 5 20050904 235000 27.79 2 5 20050905 000000 27.74 2 5 20050905 001000 27.93 2 5 20050905 002000 27.75 2 5 20050905 003000 27.82 2 5 20050905 004000 27.72 2 5 20050905 005000 27.73 2 5 20050905 010000 27.76 2 5 20050905 011000 27.73 2 5 20050905 012000 27.83 2 5 20050905 013000 28.03 2 5 20050905 014000 27.91 2 5 20050905 015000 27.98 2 5 20050905 020000 27.88 2 5 20050905 021000 27.84 2 5 20050905 022000 27.81 2 5 20050905 023000 27.81 2 5 20050905 024000 27.82 2 5 20050905 025000 27.85 2 5 20050905 030000 27.82 2 5 20050905 031000 27.87 2 5 20050905 032000 27.85 2 5 20050905 033000 27.88 2 5 20050905 034000 27.83 2 5 20050905 035000 27.82 2 5 20050905 040000 27.88 2 5 20050905 041000 27.94 2 5 20050905 042000 28.03 2 5 20050905 043000 27.99 2 5 20050905 044000 27.96 2 5 20050905 045000 28.03 2 5 20050905 050000 28.09 2 5 20050905 051000 28.06 2 5 20050905 052000 28.06 2 5 20050905 053000 28.01 2 5 20050905 054000 28.08 2 5 20050905 055000 28.01 2 5 20050905 060000 28.09 2 5 20050905 061000 28.04 2 5 20050905 062000 28.06 2 5 20050905 063000 28.07 2 5 20050905 064000 28.03 2 5 20050905 065000 28.06 2 5 20050905 070000 28.04 2 5 20050905 071000 28.06 2 5 20050905 072000 28.12 2 5 20050905 073000 27.98 2 5 20050905 074000 27.97 2 5 20050905 075000 28.00 2 5 20050905 080000 27.97 2 5 20050905 081000 27.88 2 5 20050905 082000 27.89 2 5 20050905 083000 27.79 2 5 20050905 084000 27.86 2 5 20050905 085000 27.91 2 5 20050905 090000 27.92 2 5 20050905 091000 27.84 2 5 20050905 092000 27.83 2 5 20050905 093000 27.79 2 5 20050905 094000 27.76 2 5 20050905 095000 27.61 2 5 20050905 100000 27.63 2 5 20050905 101000 27.63 2 5 20050905 102000 27.65 2 5 20050905 103000 27.66 2 5 20050905 104000 27.66 2 5 20050905 105000 27.66 2 5 20050905 110000 27.71 2 5 20050905 111000 27.70 2 5 20050905 112000 27.72 2 5 20050905 113000 27.63 2 5 20050905 114000 27.74 2 5 20050905 115000 27.70 2 5 20050905 120000 27.70 2 5 20050905 121000 27.63 2 5 20050905 122000 27.64 2 5 20050905 123000 27.66 2 5 20050905 124000 27.70 2 5 20050905 125000 27.66 2 5 20050905 130000 27.59 2 5 20050905 131000 27.56 2 5 20050905 132000 27.54 2 5 20050905 133000 27.54 2 5 20050905 134000 27.51 2 5 20050905 135000 27.55 2 5 20050905 140000 27.50 2 5 20050905 141000 27.52 2 5 20050905 142000 27.52 2 5 20050905 143000 27.50 2 5 20050905 144000 27.44 2 5 20050905 145000 27.45 2 5 20050905 150000 27.46 2 5 20050905 151000 27.44 2 5 20050905 152000 27.49 2 5 20050905 153000 27.40 2 5 20050905 154000 27.41 2 5 20050905 155000 27.47 2 5 20050905 160000 27.41 2 5 20050905 161000 27.32 2 5 20050905 162000 27.35 2 5 20050905 163000 27.37 2 5 20050905 164000 27.43 2 5 20050905 165000 27.33 2 5 20050905 170000 27.37 2 5 20050905 171000 27.35 2 5 20050905 172000 27.34 2 5 20050905 173000 27.28 2 5 20050905 174000 27.45 2 5 20050905 175000 27.35 2 5 20050905 180000 27.36 2 5 20050905 181000 27.33 2 5 20050905 182000 27.36 2 5 20050905 183000 27.41 2 5 20050905 184000 27.33 2 5 20050905 185000 27.33 2 5 20050905 190000 27.37 2 5 20050905 191000 27.35 2 5 20050905 192000 27.33 2 5 20050905 193000 27.40 2 5 20050905 194000 27.34 2 5 20050905 195000 27.32 2 5 20050905 200000 27.36 2 5 20050905 201000 27.40 2 5 20050905 202000 27.40 2 5 20050905 203000 27.45 2 5 20050905 204000 27.50 2 5 20050905 205000 27.58 2 5 20050905 210000 27.63 2 5 20050905 211000 27.86 2 5 20050905 212000 27.98 2 5 20050905 213000 28.06 2 5 20050905 214000 28.07 2 5 20050905 215000 28.15 2 5 20050905 220000 28.16 2 5 20050905 221000 27.96 2 5 20050905 222000 28.23 2 5 20050905 223000 28.23 2 5 20050905 224000 27.99 2 5 20050905 225000 28.03 2 5 20050905 230000 28.14 2 5 20050905 231000 28.32 2 5 20050905 232000 28.24 2 5 20050905 233000 28.26 2 5 20050905 234000 28.28 2 5 20050905 235000 28.26 2 5 20050906 000000 28.33 2 5 20050906 001000 28.33 2 5 20050906 002000 28.32 2 5 20050906 003000 28.30 2 5 20050906 004000 28.26 2 5 20050906 005000 28.29 2 5 20050906 010000 28.29 2 5 20050906 011000 28.33 2 5 20050906 012000 28.41 2 5 20050906 013000 28.13 2 5 20050906 014000 28.07 2 5 20050906 015000 27.95 2 5 20050906 020000 28.08 2 5 20050906 021000 28.10 2 5 20050906 022000 28.06 2 5 20050906 023000 28.07 2 5 20050906 024000 28.09 2 5 20050906 025000 28.11 2 5 20050906 030000 28.11 2 5 20050906 031000 28.13 2 5 20050906 032000 28.14 2 5 20050906 033000 28.24 2 5 20050906 034000 28.26 2 5 20050906 035000 28.15 2 5 20050906 040000 28.12 2 5 20050906 041000 28.14 2 5 20050906 042000 28.15 2 5 20050906 043000 28.08 2 5 20050906 044000 28.26 2 5 20050906 045000 28.12 2 5 20050906 050000 28.16 2 5 20050906 051000 28.14 2 5 20050906 052000 28.11 2 5 20050906 053000 28.16 2 5 20050906 054000 28.20 2 5 20050906 055000 28.18 2 5 20050906 060000 28.27 2 5 20050906 061000 28.14 2 5 20050906 062000 28.16 2 5 20050906 063000 28.14 2 5 20050906 064000 28.17 2 5 20050906 065000 28.16 2 5 20050906 070000 28.11 2 5 20050906 071000 28.23 2 5 20050906 072000 28.09 2 5 20050906 073000 28.05 2 5 20050906 074000 28.11 2 5 20050906 075000 28.05 2 5 20050906 080000 27.96 2 5 20050906 081000 28.02 2 5 20050906 082000 27.96 2 5 20050906 083000 28.04 2 5 20050906 084000 27.98 2 5 20050906 085000 27.93 2 5 20050906 090000 27.97 2 5 20050906 091000 27.93 2 5 20050906 092000 27.94 2 5 20050906 093000 27.88 2 5 20050906 094000 27.88 2 5 20050906 095000 27.91 2 5 20050906 100000 27.88 2 5 20050906 101000 27.86 2 5 20050906 102000 27.90 2 5 20050906 103000 27.94 2 5 20050906 104000 27.85 2 5 20050906 105000 27.91 2 5 20050906 110000 27.92 2 5 20050906 111000 27.89 2 5 20050906 112000 28.03 2 5 20050906 113000 27.68 2 5 20050906 114000 27.70 2 5 20050906 115000 27.74 2 5 20050906 120000 27.83 2 5 20050906 121000 27.66 2 5 20050906 122000 27.69 2 5 20050906 123000 27.43 2 5 20050906 124000 27.44 2 5 20050906 125000 27.56 2 5 20050906 130000 27.59 2 5 20050906 131000 27.57 2 5 20050906 132000 27.64 2 5 20050906 133000 27.85 2 5 20050906 134000 27.81 2 5 20050906 135000 27.82 2 5 20050906 140000 27.83 2 5 20050906 141000 28.07 2 5 20050906 142000 27.98 2 5 20050906 143000 27.88 2 5 20050906 144000 27.90 2 5 20050906 145000 27.87 2 5 20050906 150000 27.86 2 5 20050906 151000 27.97 2 5 20050906 152000 27.84 2 5 20050906 153000 27.81 2 5 20050906 154000 27.86 2 5 20050906 155000 27.69 2 5 20050906 160000 27.74 2 5 20050906 161000 27.82 2 5 20050906 162000 27.84 2 5 20050906 163000 27.82 2 5 20050906 164000 27.78 2 5 20050906 165000 27.85 2 5 20050906 170000 27.77 2 5 20050906 171000 27.79 2 5 20050906 172000 27.83 2 5 20050906 173000 27.78 2 5 20050906 174000 27.81 2 5 20050906 175000 27.73 2 5 20050906 180000 27.73 2 5 20050906 181000 27.45 2 5 20050906 182000 27.31 2 5 20050906 183000 27.61 2 5 20050906 184000 27.76 2 5 20050906 185000 27.72 2 5 20050906 190000 27.74 2 5 20050906 191000 27.73 2 5 20050906 192000 27.67 2 5 20050906 193000 27.71 2 5 20050906 194000 27.82 2 5 20050906 195000 27.71 2 5 20050906 200000 27.76 2 5 20050906 201000 27.81 2 5 20050906 202000 27.76 2 5 20050906 203000 27.95 2 5 20050906 204000 27.97 2 5 20050906 205000 28.04 2 5 20050906 210000 28.12 2 5 20050906 211000 28.13 2 5 20050906 212000 28.12 2 5 20050906 213000 28.23 2 5 20050906 214000 28.11 2 5 20050906 215000 27.95 2 5 20050906 220000 28.09 2 5 20050906 221000 28.18 2 5 20050906 222000 28.26 2 5 20050906 223000 28.29 2 5 20050906 224000 28.28 2 5 20050906 225000 28.34 2 5 20050906 230000 28.29 2 5 20050906 231000 28.33 2 5 20050906 232000 28.26 2 5 20050906 233000 28.25 2 5 20050906 234000 28.27 2 5 20050906 235000 28.23 2 5 20050907 000000 28.29 2 5 20050907 001000 28.31 2 5 20050907 002000 28.31 2 5 20050907 003000 28.30 2 5 20050907 004000 28.30 2 5 20050907 005000 28.26 2 5 20050907 010000 28.30 2 5 20050907 011000 28.18 2 5 20050907 012000 28.20 2 5 20050907 013000 28.30 2 5 20050907 014000 28.28 2 5 20050907 015000 28.29 2 5 20050907 020000 28.33 2 5 20050907 021000 28.38 2 5 20050907 022000 28.44 2 5 20050907 023000 28.40 2 5 20050907 024000 28.46 2 5 20050907 025000 28.38 2 5 20050907 030000 28.42 2 5 20050907 031000 28.37 2 5 20050907 032000 28.37 2 5 20050907 033000 28.35 2 5 20050907 034000 28.27 2 5 20050907 035000 28.30 2 5 20050907 040000 28.35 2 5 20050907 041000 28.42 2 5 20050907 042000 28.42 2 5 20050907 043000 28.53 2 5 20050907 044000 28.47 2 5 20050907 045000 28.49 2 5 20050907 050000 28.47 2 5 20050907 051000 28.51 2 5 20050907 052000 28.52 2 5 20050907 053000 28.53 2 5 20050907 054000 28.57 2 5 20050907 055000 28.53 2 5 20050907 060000 28.51 2 5 20050907 061000 28.66 2 5 20050907 062000 28.61 2 5 20050907 063000 28.61 2 5 20050907 064000 28.74 2 5 20050907 065000 28.74 2 5 20050907 070000 28.58 2 5 20050907 071000 28.46 2 5 20050907 072000 28.41 2 5 20050907 073000 28.50 2 5 20050907 074000 28.41 2 5 20050907 075000 28.51 2 5 20050907 080000 28.50 2 5 20050907 081000 28.41 2 5 20050907 082000 28.30 2 5 20050907 083000 28.23 2 5 20050907 084000 28.27 2 5 20050907 085000 28.20 2 5 20050907 090000 28.30 2 5 20050907 091000 28.29 2 5 20050907 092000 28.23 2 5 20050907 093000 28.18 2 5 20050907 094000 28.13 2 5 20050907 095000 28.18 2 5 20050907 100000 28.17 2 5 20050907 101000 28.13 2 5 20050907 102000 28.09 2 5 20050907 103000 28.13 2 5 20050907 104000 28.10 2 5 20050907 105000 28.14 2 5 20050907 110000 28.11 2 5 20050907 111000 28.15 2 5 20050907 112000 28.15 2 5 20050907 113000 28.08 2 5 20050907 114000 28.11 2 5 20050907 115000 28.15 2 5 20050907 120000 28.12 2 5 20050907 121000 28.11 2 5 20050907 122000 28.11 2 5 20050907 123000 28.07 2 5 20050907 124000 28.11 2 5 20050907 125000 28.08 2 5 20050907 130000 28.09 2 5 20050907 131000 28.09 2 5 20050907 132000 28.10 2 5 20050907 133000 28.06 2 5 20050907 134000 28.05 2 5 20050907 135000 28.07 2 5 20050907 140000 28.08 2 5 20050907 141000 28.09 2 5 20050907 142000 28.12 2 5 20050907 143000 28.14 2 5 20050907 144000 28.16 2 5 20050907 145000 28.10 2 5 20050907 150000 28.08 2 5 20050907 151000 28.06 2 5 20050907 152000 28.09 2 5 20050907 153000 28.01 2 5 20050907 154000 27.99 2 5 20050907 155000 28.07 2 5 20050907 160000 27.95 2 5 20050907 161000 28.06 2 5 20050907 162000 27.99 2 5 20050907 163000 27.91 2 5 20050907 164000 27.99 2 5 20050907 165000 27.96 2 5 20050907 170000 27.95 2 5 20050907 171000 28.02 2 5 20050907 172000 28.04 2 5 20050907 173000 27.96 2 5 20050907 174000 27.91 2 5 20050907 175000 28.02 2 5 20050907 180000 27.98 2 5 20050907 181000 28.01 2 5 20050907 182000 27.99 2 5 20050907 183000 27.93 2 5 20050907 184000 27.94 2 5 20050907 185000 27.99 2 5 20050907 190000 28.01 2 5 20050907 191000 27.93 2 5 20050907 192000 28.00 2 5 20050907 193000 28.01 2 5 20050907 194000 27.98 2 5 20050907 195000 28.08 2 5 20050907 200000 28.02 2 5 20050907 201000 28.00 2 5 20050907 202000 28.04 2 5 20050907 203000 28.10 2 5 20050907 204000 28.20 2 5 20050907 205000 28.27 2 5 20050907 210000 28.26 2 5 20050907 211000 28.32 2 5 20050907 212000 28.46 2 5 20050907 213000 28.45 2 5 20050907 214000 28.41 2 5 20050907 215000 28.47 2 5 20050907 220000 28.44 2 5 20050907 221000 28.55 2 5 20050907 222000 28.50 2 5 20050907 223000 28.60 2 5 20050907 224000 28.55 2 5 20050907 225000 28.61 2 5 20050907 230000 28.60 2 5 20050907 231000 28.69 2 5 20050907 232000 28.51 2 5 20050907 233000 28.50 2 5 20050907 234000 28.62 2 5 20050907 235000 28.69 2 5 20050908 000000 28.61 2 5 20050908 001000 28.69 2 5 20050908 002000 28.63 2 5 20050908 003000 28.55 2 5 20050908 004000 28.53 2 5 20050908 005000 28.65 2 5 20050908 010000 28.65 2 5 20050908 011000 28.70 2 5 20050908 012000 28.65 2 5 20050908 013000 28.61 2 5 20050908 014000 28.68 2 5 20050908 015000 28.67 2 5 20050908 020000 28.65 2 5 20050908 021000 28.62 2 5 20050908 022000 28.65 2 5 20050908 023000 28.68 2 5 20050908 024000 28.63 2 5 20050908 025000 28.69 2 5 20050908 030000 28.73 2 5 20050908 031000 28.72 2 5 20050908 032000 28.73 2 5 20050908 033000 28.75 2 5 20050908 034000 28.78 2 5 20050908 035000 28.80 2 5 20050908 040000 28.80 2 5 20050908 041000 28.81 2 5 20050908 042000 28.93 2 5 20050908 043000 28.86 2 5 20050908 044000 28.89 2 5 20050908 045000 28.91 2 5 20050908 050000 28.97 2 5 20050908 051000 29.04 2 5 20050908 052000 29.01 2 5 20050908 053000 29.08 2 5 20050908 054000 29.19 2 5 20050908 055000 29.09 2 5 20050908 060000 29.17 2 5 20050908 061000 29.14 2 5 20050908 062000 29.04 2 5 20050908 063000 29.04 2 5 20050908 064000 29.07 2 5 20050908 065000 29.18 2 5 20050908 070000 29.02 2 5 20050908 071000 29.14 2 5 20050908 072000 29.10 2 5 20050908 073000 29.03 2 5 20050908 074000 29.01 2 5 20050908 075000 28.96 2 5 20050908 080000 28.92 2 5 20050908 081000 28.84 2 5 20050908 082000 28.82 2 5 20050908 083000 28.70 2 5 20050908 084000 28.56 2 5 20050908 085000 28.58 2 5 20050908 090000 28.52 2 5 20050908 091000 28.57 2 5 20050908 092000 28.52 2 5 20050908 093000 28.52 2 5 20050908 094000 28.53 2 5 20050908 095000 28.55 2 5 20050908 100000 28.58 2 5 20050908 101000 28.49 2 5 20050908 102000 28.55 2 5 20050908 103000 28.56 2 5 20050908 104000 28.56 2 5 20050908 105000 28.48 2 5 20050908 110000 28.46 2 5 20050908 111000 28.52 2 5 20050908 112000 28.50 2 5 20050908 113000 28.49 2 5 20050908 114000 28.51 2 5 20050908 115000 28.52 2 5 20050908 120000 28.49 2 5 20050908 121000 28.45 2 5 20050908 122000 28.48 2 5 20050908 123000 28.41 2 5 20050908 124000 28.47 2 5 20050908 125000 28.48 2 5 20050908 130000 28.43 2 5 20050908 131000 28.38 2 5 20050908 132000 28.43 2 5 20050908 133000 28.34 2 5 20050908 134000 28.34 2 5 20050908 135000 28.35 2 5 20050908 140000 28.35 2 5 20050908 141000 28.32 2 5 20050908 142000 28.38 2 5 20050908 143000 28.38 2 5 20050908 144000 28.33 2 5 20050908 145000 28.35 2 5 20050908 150000 28.28 2 5 20050908 151000 28.32 2 5 20050908 152000 28.31 2 5 20050908 153000 28.26 2 5 20050908 154000 28.29 2 5 20050908 155000 28.26 2 5 20050908 160000 28.29 2 5 20050908 161000 28.27 2 5 20050908 162000 28.31 2 5 20050908 163000 28.31 2 5 20050908 164000 28.30 2 5 20050908 165000 28.28 2 5 20050908 170000 28.26 2 5 20050908 171000 28.37 2 5 20050908 172000 28.30 2 5 20050908 173000 28.28 2 5 20050908 174000 28.26 2 5 20050908 175000 28.27 2 5 20050908 180000 28.31 2 5 20050908 181000 28.23 2 5 20050908 182000 28.23 2 5 20050908 183000 28.29 2 5 20050908 184000 28.16 2 5 20050908 185000 28.18 2 5 20050908 190000 28.21 2 5 20050908 191000 28.12 2 5 20050908 192000 28.11 2 5 20050908 193000 28.08 2 5 20050908 194000 28.11 2 5 20050908 195000 28.15 2 5 20050908 200000 28.09 2 5 20050908 201000 28.13 2 5 20050908 202000 28.16 2 5 20050908 203000 28.18 2 5 20050908 204000 28.13 2 5 20050908 205000 28.12 2 5 20050908 210000 28.12 2 5 20050908 211000 28.15 2 5 20050908 212000 28.28 2 5 20050908 213000 28.19 2 5 20050908 214000 28.26 2 5 20050908 215000 28.39 2 5 20050908 220000 28.41 2 5 20050908 221000 28.54 2 5 20050908 222000 28.66 2 5 20050908 223000 28.37 2 5 20050908 224000 28.46 2 5 20050908 225000 28.56 2 5 20050908 230000 28.65 2 5 20050908 231000 28.62 2 5 20050908 232000 28.70 2 5 20050908 233000 28.81 2 5 20050908 234000 28.79 2 5 20050908 235000 28.67 2 5 20050909 000000 28.67 2 5 20050909 001000 28.55 2 5 20050909 002000 28.62 2 5 20050909 003000 28.61 2 5 20050909 004000 28.62 2 5 20050909 005000 28.63 2 5 20050909 010000 28.66 2 5 20050909 011000 28.62 2 5 20050909 012000 28.60 2 5 20050909 013000 28.61 2 5 20050909 014000 28.53 2 5 20050909 015000 28.75 2 5 20050909 020000 28.66 2 5 20050909 021000 28.72 2 5 20050909 022000 28.72 2 5 20050909 023000 28.70 2 5 20050909 024000 28.76 2 5 20050909 025000 28.74 2 5 20050909 030000 28.75 2 5 20050909 031000 28.76 2 5 20050909 032000 28.87 2 5 20050909 033000 28.89 2 5 20050909 034000 28.82 2 5 20050909 035000 28.92 2 5 20050909 040000 28.92 2 5 20050909 041000 29.04 2 5 20050909 042000 29.07 2 5 20050909 043000 29.16 2 5 20050909 044000 29.16 2 5 20050909 045000 29.18 2 5 20050909 050000 29.36 2 5 20050909 051000 29.39 2 5 20050909 052000 29.38 2 5 20050909 053000 29.53 2 5 20050909 054000 29.55 2 5 20050909 055000 29.42 2 5 20050909 060000 29.57 2 5 20050909 061000 29.62 2 5 20050909 062000 29.58 2 5 20050909 063000 29.58 2 5 20050909 064000 29.66 2 5 20050909 065000 29.73 2 5 20050909 070000 29.74 2 5 20050909 071000 29.86 2 5 20050909 072000 29.55 2 5 20050909 073000 29.49 2 5 20050909 074000 29.28 2 5 20050909 075000 29.31 2 5 20050909 080000 29.56 2 5 20050909 081000 29.22 2 5 20050909 082000 29.15 2 5 20050909 083000 28.94 2 5 20050909 084000 28.84 2 5 20050909 085000 28.80 2 5 20050909 090000 28.75 2 5 20050909 091000 28.74 2 5 20050909 092000 28.71 2 5 20050909 093000 28.70 2 5 20050909 094000 28.61 2 5 20050909 095000 28.57 2 5 20050909 100000 28.55 2 5 20050909 101000 28.56 2 5 20050909 102000 28.62 2 5 20050909 103000 28.52 2 5 20050909 104000 28.53 2 5 20050909 105000 28.53 2 5 20050909 110000 28.55 2 5 20050909 111000 28.48 2 5 20050909 112000 28.47 2 5 20050909 113000 28.45 2 5 20050909 114000 28.43 2 5 20050909 115000 28.45 2 5 20050909 120000 28.48 2 5 20050909 121000 28.44 2 5 20050909 122000 28.40 2 5 20050909 123000 28.41 2 5 20050909 124000 28.39 2 5 20050909 125000 28.36 2 5 20050909 130000 28.36 2 5 20050909 131000 28.39 2 5 20050909 132000 28.34 2 5 20050909 133000 28.30 2 5 20050909 134000 28.35 2 5 20050909 135000 28.28 2 5 20050909 140000 28.28 2 5 20050909 141000 28.28 2 5 20050909 142000 28.29 2 5 20050909 143000 28.28 2 5 20050909 144000 28.26 2 5 20050909 145000 28.15 2 5 20050909 150000 28.21 2 5 20050909 151000 28.25 2 5 20050909 152000 28.21 2 5 20050909 153000 28.27 2 5 20050909 154000 28.29 2 5 20050909 155000 28.31 2 5 20050909 160000 28.27 2 5 20050909 161000 28.28 2 5 20050909 162000 28.14 2 5 20050909 163000 27.84 2 5 20050909 164000 27.94 2 5 20050909 165000 27.82 2 5 20050909 170000 27.65 2 5 20050909 171000 27.63 2 5 20050909 172000 27.48 2 5 20050909 173000 27.44 2 5 20050909 174000 27.54 2 5 20050909 175000 27.72 2 5 20050909 180000 27.97 2 5 20050909 181000 28.00 2 5 20050909 182000 27.99 2 5 20050909 183000 27.94 2 5 20050909 184000 27.92 2 5 20050909 185000 27.93 2 5 20050909 190000 28.08 2 5 20050909 191000 28.07 2 5 20050909 192000 28.03 2 5 20050909 193000 27.97 2 5 20050909 194000 27.96 2 5 20050909 195000 28.03 2 5 20050909 200000 28.05 2 5 20050909 201000 28.02 2 5 20050909 202000 28.09 2 5 20050909 203000 28.27 2 5 20050909 204000 28.42 2 5 20050909 205000 28.52 2 5 20050909 210000 28.54 2 5 20050909 211000 28.74 2 5 20050909 212000 28.49 2 5 20050909 213000 28.63 2 5 20050909 214000 28.70 2 5 20050909 215000 28.63 2 5 20050909 220000 28.34 2 5 20050909 221000 28.72 2 5 20050909 222000 28.63 2 5 20050909 223000 28.60 2 5 20050909 224000 28.82 2 5 20050909 225000 28.78 2 5 20050909 230000 28.74 2 5 20050909 231000 28.57 2 5 20050909 232000 28.62 2 5 20050909 233000 28.67 2 5 20050909 234000 28.84 2 5 20050909 235000 28.71 2 5 20050910 000000 28.63 2 5 20050910 001000 28.71 2 5 20050910 002000 28.78 2 5 20050910 003000 28.73 2 5 20050910 004000 28.58 2 5 20050910 005000 28.50 2 5 20050910 010000 28.62 2 5 20050910 011000 28.67 2 5 20050910 012000 28.57 2 5 20050910 013000 28.53 2 5 20050910 014000 28.51 2 5 20050910 015000 28.58 2 5 20050910 020000 28.63 2 5 20050910 021000 28.60 2 5 20050910 022000 28.54 2 5 20050910 023000 28.61 2 5 20050910 024000 28.66 2 5 20050910 025000 28.58 2 5 20050910 030000 28.60 2 5 20050910 031000 28.73 2 5 20050910 032000 28.75 2 5 20050910 033000 28.77 2 5 20050910 034000 28.75 2 5 20050910 035000 28.81 2 5 20050910 040000 28.82 2 5 20050910 041000 28.82 2 5 20050910 042000 28.86 2 5 20050910 043000 28.91 2 5 20050910 044000 28.83 2 5 20050910 045000 28.95 2 5 20050910 050000 28.98 2 5 20050910 051000 28.88 2 5 20050910 052000 29.01 2 5 20050910 053000 29.07 2 5 20050910 054000 28.99 2 5 20050910 055000 28.96 2 5 20050910 060000 29.01 2 5 20050910 061000 29.01 2 5 20050910 062000 29.11 2 5 20050910 063000 29.14 2 5 20050910 064000 29.13 2 5 20050910 065000 29.19 2 5 20050910 070000 29.07 2 5 20050910 071000 29.04 2 5 20050910 072000 29.11 2 5 20050910 073000 29.14 2 5 20050910 074000 29.18 2 5 20050910 075000 29.07 2 5 20050910 080000 28.84 2 5 20050910 081000 28.80 2 5 20050910 082000 28.75 2 5 20050910 083000 28.72 2 5 20050910 084000 28.78 2 5 20050910 085000 28.74 2 5 20050910 090000 28.74 2 5 20050910 091000 28.67 2 5 20050910 092000 28.65 2 5 20050910 093000 28.65 2 5 20050910 094000 28.60 2 5 20050910 095000 28.63 2 5 20050910 100000 28.67 2 5 20050910 101000 28.71 2 5 20050910 102000 28.73 2 5 20050910 103000 28.76 2 5 20050910 104000 28.69 2 5 20050910 105000 28.74 2 5 20050910 110000 28.24 2 5 20050910 111000 27.91 2 5 20050910 112000 27.58 2 5 20050910 113000 27.64 2 5 20050910 114000 27.77 2 5 20050910 115000 27.93 2 5 20050910 120000 28.21 2 5 20050910 121000 28.44 2 5 20050910 122000 28.41 2 5 20050910 123000 28.47 2 5 20050910 124000 28.13 2 5 20050910 125000 28.31 2 5 20050910 130000 28.44 2 5 20050910 131000 28.61 2 5 20050910 132000 28.73 2 5 20050910 133000 28.53 2 5 20050910 134000 28.57 2 5 20050910 135000 28.49 2 5 20050910 140000 28.21 2 5 20050910 141000 28.44 2 5 20050910 142000 28.52 2 5 20050910 143000 28.57 2 5 20050910 144000 28.50 2 5 20050910 145000 28.53 2 5 20050910 150000 28.47 2 5 20050910 151000 28.38 2 5 20050910 152000 28.39 2 5 20050910 153000 28.36 2 5 20050910 154000 28.34 2 5 20050910 155000 28.40 2 5 20050910 160000 28.37 2 5 20050910 161000 28.35 2 5 20050910 162000 28.40 2 5 20050910 163000 28.26 2 5 20050910 164000 28.36 2 5 20050910 165000 28.25 2 5 20050910 170000 28.32 2 5 20050910 171000 28.28 2 5 20050910 172000 28.33 2 5 20050910 173000 28.25 2 5 20050910 174000 28.25 2 5 20050910 175000 28.29 2 5 20050910 180000 28.34 2 5 20050910 181000 28.30 2 5 20050910 182000 28.32 2 5 20050910 183000 28.36 2 5 20050910 184000 28.25 2 5 20050910 185000 28.23 2 5 20050910 190000 28.20 2 5 20050910 191000 28.19 2 5 20050910 192000 28.12 2 5 20050910 193000 28.18 2 5 20050910 194000 28.38 2 5 20050910 195000 28.27 2 5 20050910 200000 28.24 2 5 20050910 201000 28.13 2 5 20050910 202000 28.08 2 5 20050910 203000 28.10 2 5 20050910 204000 28.18 2 5 20050910 205000 28.30 2 5 20050910 210000 28.41 2 5 20050910 211000 28.44 2 5 20050910 212000 28.49 2 5 20050910 213000 28.45 2 5 20050910 214000 28.28 2 5 20050910 215000 28.17 2 5 20050910 220000 28.31 2 5 20050910 221000 28.43 2 5 20050910 222000 28.27 2 5 20050910 223000 28.37 2 5 20050910 224000 28.38 2 5 20050910 225000 28.38 2 5 20050910 230000 28.53 2 5 20050910 231000 28.54 2 5 20050910 232000 28.58 2 5 20050910 233000 28.67 2 5 20050910 234000 28.69 2 5 20050910 235000 28.60 2 5 20050911 000000 28.61 2 5 20050911 001000 28.60 2 5 20050911 002000 28.83 2 5 20050911 003000 28.71 2 5 20050911 004000 28.59 2 5 20050911 005000 28.75 2 5 20050911 010000 28.73 2 5 20050911 011000 28.71 2 5 20050911 012000 28.73 2 5 20050911 013000 28.69 2 5 20050911 014000 28.79 2 5 20050911 015000 28.77 2 5 20050911 020000 28.76 2 5 20050911 021000 28.80 2 5 20050911 022000 28.79 2 5 20050911 023000 28.80 2 5 20050911 024000 28.85 2 5 20050911 025000 28.86 2 5 20050911 030000 28.90 2 5 20050911 031000 28.82 2 5 20050911 032000 28.95 2 5 20050911 033000 28.98 2 5 20050911 034000 28.98 2 5 20050911 035000 29.03 2 5 20050911 040000 28.96 2 5 20050911 041000 29.00 2 5 20050911 042000 28.95 2 5 20050911 043000 28.94 2 5 20050911 044000 28.98 2 5 20050911 045000 28.85 2 5 20050911 050000 28.92 2 5 20050911 051000 28.98 2 5 20050911 052000 28.90 2 5 20050911 053000 28.98 2 5 20050911 054000 28.83 2 5 20050911 055000 28.83 2 5 20050911 060000 28.80 2 5 20050911 061000 28.96 2 5 20050911 062000 28.99 2 5 20050911 063000 29.06 2 5 20050911 064000 28.89 2 5 20050911 065000 28.81 2 5 20050911 070000 28.94 2 5 20050911 071000 28.91 2 5 20050911 072000 29.15 2 5 20050911 073000 29.06 2 5 20050911 074000 28.94 2 5 20050911 075000 28.76 2 5 20050911 080000 28.62 2 5 20050911 081000 28.54 2 5 20050911 082000 28.59 2 5 20050911 083000 28.53 2 5 20050911 084000 28.49 2 5 20050911 085000 28.50 2 5 20050911 090000 28.44 2 5 20050911 091000 28.46 2 5 20050911 092000 28.43 2 5 20050911 093000 28.45 2 5 20050911 094000 28.41 2 5 20050911 095000 28.46 2 5 20050911 100000 28.46 2 5 20050911 101000 28.43 2 5 20050911 102000 28.41 2 5 20050911 103000 28.48 2 5 20050911 104000 28.46 2 5 20050911 105000 28.41 2 5 20050911 110000 28.47 2 5 20050911 111000 28.49 2 5 20050911 112000 28.45 2 5 20050911 113000 28.44 2 5 20050911 114000 28.47 2 5 20050911 115000 28.44 2 5 20050911 120000 28.44 2 5 20050911 121000 28.42 2 5 20050911 122000 28.38 2 5 20050911 123000 28.39 2 5 20050911 124000 28.41 2 5 20050911 125000 28.39 2 5 20050911 130000 28.34 2 5 20050911 131000 28.28 2 5 20050911 132000 28.30 2 5 20050911 133000 28.34 2 5 20050911 134000 28.25 2 5 20050911 135000 28.32 2 5 20050911 140000 28.32 2 5 20050911 141000 28.32 2 5 20050911 142000 28.23 2 5 20050911 143000 28.21 2 5 20050911 144000 28.23 2 5 20050911 145000 28.20 2 5 20050911 150000 28.23 2 5 20050911 151000 28.19 2 5 20050911 152000 28.21 2 5 20050911 153000 28.14 2 5 20050911 154000 28.13 2 5 20050911 155000 28.15 2 5 20050911 160000 28.16 2 5 20050911 161000 28.10 2 5 20050911 162000 28.08 2 5 20050911 163000 28.10 2 5 20050911 164000 28.08 2 5 20050911 165000 28.12 2 5 20050911 170000 28.14 2 5 20050911 171000 28.14 2 5 20050911 172000 28.08 2 5 20050911 173000 28.09 2 5 20050911 174000 28.12 2 5 20050911 175000 28.12 2 5 20050911 180000 28.18 2 5 20050911 181000 28.11 2 5 20050911 182000 28.23 2 5 20050911 183000 28.20 2 5 20050911 184000 28.13 2 5 20050911 185000 28.10 2 5 20050911 190000 28.18 2 5 20050911 191000 28.13 2 5 20050911 192000 28.15 2 5 20050911 193000 28.13 2 5 20050911 194000 28.09 2 5 20050911 195000 28.17 2 5 20050911 200000 28.14 2 5 20050911 201000 28.11 2 5 20050911 202000 28.12 2 5 20050911 203000 28.11 2 5 20050911 204000 28.10 2 5 20050911 205000 28.12 2 5 20050911 210000 28.12 2 5 20050911 211000 28.10 2 5 20050911 212000 28.14 2 5 20050911 213000 28.35 2 5 20050911 214000 28.35 2 5 20050911 215000 28.37 2 5 20050911 220000 28.43 2 5 20050911 221000 28.42 2 5 20050911 222000 28.39 2 5 20050911 223000 28.39 2 5 20050911 224000 28.41 2 5 20050911 225000 28.43 2 5 20050911 230000 28.38 2 5 20050911 231000 28.42 2 5 20050911 232000 28.44 2 5 20050911 233000 28.52 2 5 20050911 234000 28.45 2 5 20050911 235000 28.49 2 5 20050912 000000 28.59 2 5 20050912 001000 28.55 2 5 20050912 002000 28.55 2 5 20050912 003000 28.55 2 5 20050912 004000 28.67 2 5 20050912 005000 28.72 2 5 20050912 010000 28.71 2 5 20050912 011000 28.60 2 5 20050912 012000 28.73 2 5 20050912 013000 28.82 2 5 20050912 014000 28.75 2 5 20050912 015000 28.73 2 5 20050912 020000 28.82 2 5 20050912 021000 28.83 2 5 20050912 022000 28.76 2 5 20050912 023000 28.75 2 5 20050912 024000 28.85 2 5 20050912 025000 28.77 2 5 20050912 030000 28.76 2 5 20050912 031000 28.81 2 5 20050912 032000 28.90 2 5 20050912 033000 29.11 2 5 20050912 034000 29.29 2 5 20050912 035000 29.16 2 5 20050912 040000 29.26 2 5 20050912 041000 29.32 2 5 20050912 042000 29.49 2 5 20050912 043000 29.72 2 5 20050912 044000 29.66 2 5 20050912 045000 29.44 2 5 20050912 050000 29.59 2 5 20050912 051000 29.80 2 5 20050912 052000 30.10 2 5 20050912 053000 29.75 2 5 20050912 054000 29.53 2 5 20050912 055000 29.95 2 5 20050912 060000 30.53 2 5 20050912 061000 29.96 2 5 20050912 062000 29.57 2 5 20050912 063000 29.40 2 5 20050912 064000 29.01 2 5 20050912 065000 29.06 2 5 20050912 070000 28.93 2 5 20050912 071000 28.84 2 5 20050912 072000 28.82 2 5 20050912 073000 28.83 2 5 20050912 074000 28.78 2 5 20050912 075000 28.81 2 5 20050912 080000 28.76 2 5 20050912 081000 28.78 2 5 20050912 082000 28.74 2 5 20050912 083000 28.73 2 5 20050912 084000 28.68 2 5 20050912 085000 28.71 2 5 20050912 090000 28.58 2 5 20050912 091000 28.49 2 5 20050912 092000 28.54 2 5 20050912 093000 28.54 2 5 20050912 094000 28.57 2 5 20050912 095000 28.57 2 5 20050912 100000 28.57 2 5 20050912 101000 28.59 2 5 20050912 102000 28.54 2 5 20050912 103000 28.59 2 5 20050912 104000 28.66 2 5 20050912 105000 28.60 2 5 20050912 110000 28.59 2 5 20050912 111000 28.66 2 5 20050912 112000 28.72 2 5 20050912 113000 28.67 2 5 20050912 114000 28.57 2 5 20050912 115000 28.52 2 5 20050912 120000 28.53 2 5 20050912 121000 28.45 2 5 20050912 122000 28.39 2 5 20050912 123000 28.31 2 5 20050912 124000 28.33 2 5 20050912 125000 28.35 2 5 20050912 130000 28.33 2 5 20050912 131000 28.39 2 5 20050912 132000 28.34 2 5 20050912 133000 28.36 2 5 20050912 134000 28.41 2 5 20050912 135000 28.36 2 5 20050912 140000 28.30 2 5 20050912 141000 28.31 2 5 20050912 142000 28.34 2 5 20050912 143000 28.34 2 5 20050912 144000 28.23 2 5 20050912 145000 28.28 2 5 20050912 150000 28.27 2 5 20050912 151000 28.18 2 5 20050912 152000 28.26 2 5 20050912 153000 28.16 2 5 20050912 154000 28.19 2 5 20050912 155000 28.18 2 5 20050912 160000 28.21 2 5 20050912 161000 28.15 2 5 20050912 162000 28.16 2 5 20050912 163000 28.09 2 5 20050912 164000 28.12 2 5 20050912 165000 28.12 2 5 20050912 170000 28.08 2 5 20050912 171000 28.04 2 5 20050912 172000 28.12 2 5 20050912 173000 27.98 2 5 20050912 174000 28.01 2 5 20050912 175000 28.04 2 5 20050912 180000 28.01 2 5 20050912 181000 28.08 2 5 20050912 182000 28.03 2 5 20050912 183000 28.02 2 5 20050912 184000 28.01 2 5 20050912 185000 27.98 2 5 20050912 190000 28.06 2 5 20050912 191000 28.01 2 5 20050912 192000 28.00 2 5 20050912 193000 28.14 2 5 20050912 194000 28.07 2 5 20050912 195000 28.03 2 5 20050912 200000 27.97 2 5 20050912 201000 28.01 2 5 20050912 202000 28.02 2 5 20050912 203000 28.12 2 5 20050912 204000 28.29 2 5 20050912 205000 28.37 2 5 20050912 210000 28.47 2 5 20050912 211000 28.48 2 5 20050912 212000 28.43 2 5 20050912 213000 28.43 2 5 20050912 214000 28.52 2 5 20050912 215000 28.35 2 5 20050912 220000 28.32 2 5 20050912 221000 28.33 2 5 20050912 222000 28.24 2 5 20050912 223000 28.31 2 5 20050912 224000 28.27 2 5 20050912 225000 28.27 2 5 20050912 230000 28.39 2 5 20050912 231000 28.48 2 5 20050912 232000 28.50 2 5 20050912 233000 28.38 2 5 20050912 234000 28.43 2 5 20050912 235000 28.46 2 5 20050913 000000 28.63 2 5 20050913 001000 28.41 2 5 20050913 002000 28.46 2 5 20050913 003000 28.53 2 5 20050913 004000 28.65 2 5 20050913 005000 28.63 2 5 20050913 010000 28.71 2 5 20050913 011000 28.79 2 5 20050913 012000 28.85 2 5 20050913 013000 29.00 2 5 20050913 014000 29.15 2 5 20050913 015000 29.19 2 5 20050913 020000 29.31 2 5 20050913 021000 29.40 2 5 20050913 022000 29.38 2 5 20050913 023000 29.39 2 5 20050913 024000 29.38 2 5 20050913 025000 29.19 2 5 20050913 030000 29.07 2 5 20050913 031000 29.09 2 5 20050913 032000 29.07 2 5 20050913 033000 28.93 2 5 20050913 034000 28.97 2 5 20050913 035000 29.14 2 5 20050913 040000 29.15 2 5 20050913 041000 29.31 2 5 20050913 042000 29.35 2 5 20050913 043000 29.50 2 5 20050913 044000 29.52 2 5 20050913 045000 29.62 2 5 20050913 050000 29.58 2 5 20050913 051000 29.60 2 5 20050913 052000 29.76 2 5 20050913 053000 29.93 2 5 20050913 054000 29.80 2 5 20050913 055000 29.97 2 5 20050913 060000 29.97 2 5 20050913 061000 30.27 2 5 20050913 062000 30.24 2 5 20050913 063000 30.34 2 5 20050913 064000 30.10 2 5 20050913 065000 30.23 2 5 20050913 070000 30.39 2 5 20050913 071000 30.39 2 5 20050913 072000 30.29 2 5 20050913 073000 30.14 2 5 20050913 074000 30.16 2 5 20050913 075000 29.98 2 5 20050913 080000 30.12 2 5 20050913 081000 29.78 2 5 20050913 082000 29.35 2 5 20050913 083000 29.13 2 5 20050913 084000 29.08 2 5 20050913 085000 28.94 2 5 20050913 090000 28.94 2 5 20050913 091000 28.94 2 5 20050913 092000 28.90 2 5 20050913 093000 28.90 2 5 20050913 094000 28.87 2 5 20050913 095000 28.91 2 5 20050913 100000 28.88 2 5 20050913 101000 28.87 2 5 20050913 102000 28.91 2 5 20050913 103000 28.85 2 5 20050913 104000 28.83 2 5 20050913 105000 28.89 2 5 20050913 110000 28.86 2 5 20050913 111000 28.84 2 5 20050913 112000 28.90 2 5 20050913 113000 28.87 2 5 20050913 114000 28.92 2 5 20050913 115000 28.84 2 5 20050913 120000 28.88 2 5 20050913 121000 28.84 2 5 20050913 122000 28.94 2 5 20050913 123000 28.57 2 5 20050913 124000 27.94 2 5 20050913 125000 27.94 2 5 20050913 130000 28.10 2 5 20050913 131000 28.19 2 5 20050913 132000 28.53 2 5 20050913 133000 28.70 2 5 20050913 134000 28.73 2 5 20050913 135000 28.62 2 5 20050913 140000 28.67 2 5 20050913 141000 28.65 2 5 20050913 142000 28.57 2 5 20050913 143000 28.60 2 5 20050913 144000 28.59 2 5 20050913 145000 28.52 2 5 20050913 150000 28.55 2 5 20050913 151000 28.48 2 5 20050913 152000 28.49 2 5 20050913 153000 28.49 2 5 20050913 154000 28.49 2 5 20050913 155000 28.54 2 5 20050913 160000 28.44 2 5 20050913 161000 28.49 2 5 20050913 162000 28.46 2 5 20050913 163000 28.50 2 5 20050913 164000 28.47 2 5 20050913 165000 28.36 2 5 20050913 170000 28.40 2 5 20050913 171000 28.43 2 5 20050913 172000 28.39 2 5 20050913 173000 28.43 2 5 20050913 174000 28.42 2 5 20050913 175000 28.38 2 5 20050913 180000 28.43 2 5 20050913 181000 28.46 2 5 20050913 182000 28.42 2 5 20050913 183000 28.35 2 5 20050913 184000 28.31 2 5 20050913 185000 28.35 2 5 20050913 190000 28.39 2 5 20050913 191000 28.38 2 5 20050913 192000 28.41 2 5 20050913 193000 28.42 2 5 20050913 194000 28.44 2 5 20050913 195000 28.47 2 5 20050913 200000 28.32 2 5 20050913 201000 28.24 2 5 20050913 202000 28.00 2 5 20050913 203000 28.09 2 5 20050913 204000 27.69 2 5 20050913 205000 27.74 2 5 20050913 210000 27.98 2 5 20050913 211000 28.14 2 5 20050913 212000 28.15 2 5 20050913 213000 28.20 2 5 20050913 214000 28.42 2 5 20050913 215000 28.46 2 5 20050913 220000 28.47 2 5 20050913 221000 28.60 2 5 20050913 222000 28.50 2 5 20050913 223000 28.56 2 5 20050913 224000 28.53 2 5 20050913 225000 28.57 2 5 20050913 230000 28.63 2 5 20050913 231000 28.72 2 5 20050913 232000 28.73 2 5 20050913 233000 28.80 2 5 20050913 234000 28.61 2 5 20050913 235000 28.60 2 5 20050914 000000 28.74 2 5 20050914 001000 28.83 2 5 20050914 002000 28.40 2 5 20050914 003000 28.72 2 5 20050914 004000 28.89 2 5 20050914 005000 28.78 2 5 20050914 010000 28.89 2 5 20050914 011000 28.49 2 5 20050914 012000 28.44 2 5 20050914 013000 28.32 2 5 20050914 014000 28.78 2 5 20050914 015000 28.95 2 5 20050914 020000 28.87 2 5 20050914 021000 28.93 2 5 20050914 022000 28.96 2 5 20050914 023000 28.92 2 5 20050914 024000 28.85 2 5 20050914 025000 28.97 2 5 20050914 030000 28.51 2 5 20050914 031000 28.85 2 5 20050914 032000 28.96 2 5 20050914 033000 29.12 2 5 20050914 034000 29.12 2 5 20050914 035000 29.03 2 5 20050914 040000 29.11 2 5 20050914 041000 29.32 2 5 20050914 042000 29.26 2 5 20050914 043000 29.10 2 5 20050914 044000 29.08 2 5 20050914 045000 29.21 2 5 20050914 050000 29.32 2 5 20050914 051000 29.30 2 5 20050914 052000 29.08 2 5 20050914 053000 28.96 2 5 20050914 054000 29.09 2 5 20050914 055000 29.08 2 5 20050914 060000 29.15 2 5 20050914 061000 29.26 2 5 20050914 062000 29.30 2 5 20050914 063000 29.08 2 5 20050914 064000 29.20 2 5 20050914 065000 28.92 2 5 20050914 070000 29.10 2 5 20050914 071000 29.19 2 5 20050914 072000 29.13 2 5 20050914 073000 29.26 2 5 20050914 074000 29.00 2 5 20050914 075000 28.92 2 5 20050914 080000 28.90 2 5 20050914 081000 28.97 2 5 20050914 082000 28.98 2 5 20050914 083000 29.06 2 5 20050914 084000 28.97 2 5 20050914 085000 29.00 2 5 20050914 090000 28.99 2 5 20050914 091000 28.96 2 5 20050914 092000 28.96 2 5 20050914 093000 28.92 2 5 20050914 094000 28.90 2 5 20050914 095000 28.97 2 5 20050914 100000 28.94 2 5 20050914 101000 29.01 2 5 20050914 102000 28.96 2 5 20050914 103000 29.00 2 5 20050914 104000 28.95 2 5 20050914 105000 28.95 2 5 20050914 110000 28.97 2 5 20050914 111000 28.96 2 5 20050914 112000 29.00 2 5 20050914 113000 28.89 2 5 20050914 114000 29.00 2 5 20050914 115000 28.99 2 5 20050914 120000 28.97 2 5 20050914 121000 28.96 2 5 20050914 122000 27.67 2 5 20050914 123000 27.79 2 5 20050914 124000 28.72 2 5 20050914 125000 28.87 2 5 20050914 130000 28.85 2 5 20050914 131000 28.78 2 5 20050914 132000 28.78 2 5 20050914 133000 28.84 2 5 20050914 134000 28.89 2 5 20050914 135000 28.92 2 5 20050914 140000 28.94 2 5 20050914 141000 28.90 2 5 20050914 142000 28.88 2 5 20050914 143000 28.92 2 5 20050914 144000 28.90 2 5 20050914 145000 28.88 2 5 20050914 150000 28.81 2 5 20050914 151000 28.86 2 5 20050914 152000 28.78 2 5 20050914 153000 28.75 2 5 20050914 154000 28.84 2 5 20050914 155000 28.90 2 5 20050914 160000 28.86 2 5 20050914 161000 28.83 2 5 20050914 162000 28.81 2 5 20050914 163000 28.93 2 5 20050914 164000 28.90 2 5 20050914 165000 28.84 2 5 20050914 170000 28.85 2 5 20050914 171000 28.84 2 5 20050914 172000 28.96 2 5 20050914 173000 28.92 2 5 20050914 174000 28.85 2 5 20050914 175000 28.81 2 5 20050914 180000 28.88 2 5 20050914 181000 28.93 2 5 20050914 182000 28.87 2 5 20050914 183000 28.78 2 5 20050914 184000 28.74 2 5 20050914 185000 28.77 2 5 20050914 190000 28.82 2 5 20050914 191000 28.81 2 5 20050914 192000 28.73 2 5 20050914 193000 28.71 2 5 20050914 194000 28.76 2 5 20050914 195000 28.78 2 5 20050914 200000 28.78 2 5 20050914 201000 27.92 2 5 20050914 202000 28.52 2 5 20050914 203000 28.40 2 5 20050914 204000 28.77 2 5 20050914 205000 28.93 2 5 20050914 210000 28.57 2 5 20050914 211000 28.58 2 5 20050914 212000 28.73 2 5 20050914 213000 27.47 2 5 20050914 214000 28.57 2 5 20050914 215000 28.84 2 5 20050914 220000 28.94 2 5 20050914 221000 28.53 2 5 20050914 222000 27.93 2 5 20050914 223000 28.72 2 5 20050914 224000 28.84 2 5 20050914 225000 28.77 2 5 20050914 230000 27.97 2 5 20050914 231000 28.45 2 5 20050914 232000 27.79 2 5 20050914 233000 27.87 2 5 20050914 234000 28.54 2 5 20050914 235000 28.70 2 5 20050915 000000 28.83 2 5 20050915 001000 28.98 2 5 20050915 002000 29.06 2 5 20050915 003000 26.92 2 5 20050915 004000 27.12 2 5 20050915 005000 27.55 2 5 20050915 010000 28.07 2 5 20050915 011000 28.41 2 5 20050915 012000 28.48 2 5 20050915 013000 28.43 2 5 20050915 014000 28.57 2 5 20050915 015000 28.65 2 5 20050915 020000 28.65 2 5 20050915 021000 28.10 2 5 20050915 022000 28.26 2 5 20050915 023000 28.34 2 5 20050915 024000 28.46 2 5 20050915 025000 28.38 2 5 20050915 030000 28.34 2 5 20050915 031000 26.98 2 5 20050915 032000 26.78 2 5 20050915 033000 26.74 2 5 20050915 034000 27.12 2 5 20050915 035000 27.45 2 5 20050915 040000 27.84 2 5 20050915 041000 28.27 2 5 20050915 042000 27.84 2 5 20050915 043000 27.85 2 5 20050915 044000 27.72 2 5 20050915 045000 27.46 2 5 20050915 050000 27.29 2 5 20050915 051000 27.29 2 5 20050915 052000 27.33 2 5 20050915 053000 27.46 2 5 20050915 054000 27.44 2 5 20050915 055000 27.75 2 5 20050915 060000 25.96 2 5 20050915 061000 25.95 2 5 20050915 062000 25.99 2 5 20050915 063000 25.91 2 5 20050915 064000 26.33 2 5 20050915 065000 26.21 2 5 20050915 070000 26.44 2 5 20050915 071000 26.57 2 5 20050915 072000 26.63 2 5 20050915 073000 26.77 2 5 20050915 074000 26.69 2 5 20050915 075000 26.75 2 5 20050915 080000 26.82 2 5 20050915 081000 26.59 2 5 20050915 082000 26.29 2 5 20050915 083000 26.33 2 5 20050915 084000 26.54 2 5 20050915 085000 26.70 2 5 20050915 090000 26.84 2 5 20050915 091000 26.36 2 5 20050915 092000 26.22 2 5 20050915 093000 25.61 2 5 20050915 094000 25.13 2 5 20050915 095000 24.29 2 5 20050915 100000 24.50 2 5 20050915 101000 24.97 2 5 20050915 102000 24.94 2 5 20050915 103000 25.04 2 5 20050915 104000 25.16 2 5 20050915 105000 25.52 2 5 20050915 110000 25.88 2 5 20050915 111000 26.14 2 5 20050915 112000 26.19 2 5 20050915 113000 26.07 2 5 20050915 114000 25.98 2 5 20050915 115000 26.07 2 5 20050915 120000 26.14 2 5 20050915 121000 26.14 2 5 20050915 122000 26.16 2 5 20050915 123000 26.22 2 5 20050915 124000 26.30 2 5 20050915 125000 26.29 2 5 20050915 130000 26.36 2 5 20050915 131000 26.39 2 5 20050915 132000 26.48 2 5 20050915 133000 26.51 2 5 20050915 134000 26.63 2 5 20050915 135000 26.68 2 5 20050915 140000 26.84 2 5 20050915 141000 26.93 2 5 20050915 142000 27.01 2 5 20050915 143000 27.05 2 5 20050915 144000 27.12 2 5 20050915 145000 27.20 2 5 20050915 150000 27.14 2 5 20050915 151000 27.24 2 5 20050915 152000 27.19 2 5 20050915 153000 27.23 2 5 20050915 154000 27.24 2 5 20050915 155000 27.29 2 5 20050915 160000 27.27 2 5 20050915 161000 27.22 2 5 20050915 162000 27.31 2 5 20050915 163000 27.28 2 5 20050915 164000 27.28 2 5 20050915 165000 26.38 2 5 20050915 170000 25.56 2 5 20050915 171000 25.99 2 5 20050915 172000 26.54 2 5 20050915 173000 26.48 2 5 20050915 174000 26.81 2 5 20050915 175000 26.82 2 5 20050915 180000 26.91 2 5 20050915 181000 26.82 2 5 20050915 182000 26.87 2 5 20050915 183000 26.77 2 5 20050915 184000 26.79 2 5 20050915 185000 26.65 2 5 20050915 190000 26.46 2 5 20050915 191000 26.37 2 5 20050915 192000 26.25 2 5 20050915 193000 26.29 2 5 20050915 194000 26.29 2 5 20050915 195000 26.12 2 5 20050915 200000 26.12 2 5 20050915 201000 26.14 2 5 20050915 202000 26.18 2 5 20050915 203000 26.18 2 5 20050915 204000 26.17 2 5 20050915 205000 26.21 2 5 20050915 210000 26.17 2 5 20050915 211000 26.17 2 5 20050915 212000 26.39 2 5 20050915 213000 26.41 2 5 20050915 214000 26.44 2 5 20050915 215000 26.63 2 5 20050915 220000 26.59 2 5 20050915 221000 26.62 2 5 20050915 222000 26.54 2 5 20050915 223000 26.51 2 5 20050915 224000 26.53 2 5 20050915 225000 26.62 2 5 20050915 230000 26.62 2 5 20050915 231000 26.60 2 5 20050915 232000 26.71 2 5 20050915 233000 26.77 2 5 20050915 234000 26.68 2 5 20050915 235000 26.90 2 5 20050916 000000 26.83 2 5 20050916 001000 26.78 2 5 20050916 002000 26.76 2 5 20050916 003000 26.81 2 5 20050916 004000 26.81 2 5 20050916 005000 26.80 2 5 20050916 010000 26.82 2 5 20050916 011000 26.78 2 5 20050916 012000 26.75 2 5 20050916 013000 26.61 2 5 20050916 014000 26.58 2 5 20050916 015000 26.60 2 5 20050916 020000 26.65 2 5 20050916 021000 26.65 2 5 20050916 022000 26.70 2 5 20050916 023000 26.80 2 5 20050916 024000 26.72 2 5 20050916 025000 26.75 2 5 20050916 030000 26.69 2 5 20050916 031000 26.78 2 5 20050916 032000 26.63 2 5 20050916 033000 26.70 2 5 20050916 034000 26.66 2 5 20050916 035000 26.68 2 5 20050916 040000 26.71 2 5 20050916 041000 26.72 2 5 20050916 042000 26.65 2 5 20050916 043000 26.62 2 5 20050916 044000 26.77 2 5 20050916 045000 26.64 2 5 20050916 050000 26.66 2 5 20050916 051000 26.74 2 5 20050916 052000 26.76 2 5 20050916 053000 26.80 2 5 20050916 054000 26.74 2 5 20050916 055000 26.79 2 5 20050916 060000 26.91 2 5 20050916 061000 26.96 2 5 20050916 062000 26.91 2 5 20050916 063000 26.90 2 5 20050916 064000 27.00 2 5 20050916 065000 26.94 2 5 20050916 070000 27.07 2 5 20050916 071000 27.07 2 5 20050916 072000 27.00 2 5 20050916 073000 27.03 2 5 20050916 074000 26.99 2 5 20050916 075000 27.01 2 5 20050916 080000 27.05 2 5 20050916 081000 26.93 2 5 20050916 082000 26.96 2 5 20050916 083000 26.86 2 5 20050916 084000 26.85 2 5 20050916 085000 26.93 2 5 20050916 090000 26.99 2 5 20050916 091000 27.04 2 5 20050916 092000 26.98 2 5 20050916 093000 27.01 2 5 20050916 094000 27.07 2 5 20050916 095000 27.02 2 5 20050916 100000 27.00 2 5 20050916 101000 27.01 2 5 20050916 102000 27.01 2 5 20050916 103000 27.02 2 5 20050916 104000 27.01 2 5 20050916 105000 27.05 2 5 20050916 110000 27.08 2 5 20050916 111000 27.06 2 5 20050916 112000 27.04 2 5 20050916 113000 27.01 2 5 20050916 114000 26.96 2 5 20050916 115000 27.02 2 5 20050916 120000 27.09 2 5 20050916 121000 27.11 2 5 20050916 122000 26.96 2 5 20050916 123000 27.06 2 5 20050916 124000 27.01 2 5 20050916 125000 27.17 2 5 20050916 130000 27.19 2 5 20050916 131000 27.22 2 5 20050916 132000 27.17 2 5 20050916 133000 27.22 2 5 20050916 134000 27.14 2 5 20050916 135000 27.16 2 5 20050916 140000 27.16 2 5 20050916 141000 27.26 2 5 20050916 142000 27.18 2 5 20050916 143000 27.21 2 5 20050916 144000 27.19 2 5 20050916 145000 27.21 2 5 20050916 150000 27.20 2 5 20050916 151000 27.22 2 5 20050916 152000 27.14 2 5 20050916 153000 27.12 2 5 20050916 154000 27.18 2 5 20050916 155000 27.25 2 5 20050916 160000 27.29 2 5 20050916 161000 27.28 2 5 20050916 162000 27.28 2 5 20050916 163000 27.20 2 5 20050916 164000 27.28 2 5 20050916 165000 27.27 2 5 20050916 170000 27.17 2 5 20050916 171000 27.21 2 5 20050916 172000 27.22 2 5 20050916 173000 27.30 2 5 20050916 174000 27.22 2 5 20050916 175000 27.33 2 5 20050916 180000 27.18 2 5 20050916 181000 27.21 2 5 20050916 182000 27.18 2 5 20050916 183000 27.21 2 5 20050916 184000 27.21 2 5 20050916 185000 27.25 2 5 20050916 190000 27.16 2 5 20050916 191000 27.21 2 5 20050916 192000 27.17 2 5 20050916 193000 27.22 2 5 20050916 194000 27.19 2 5 20050916 195000 27.23 2 5 20050916 200000 27.25 2 5 20050916 201000 27.17 2 5 20050916 202000 27.29 2 5 20050916 203000 27.21 2 5 20050916 204000 27.35 2 5 20050916 205000 27.41 2 5 20050916 210000 27.33 2 5 20050916 211000 27.34 2 5 20050916 212000 27.36 2 5 20050916 213000 27.39 2 5 20050916 214000 27.41 2 5 20050916 215000 27.42 2 5 20050916 220000 27.47 2 5 20050916 221000 27.66 2 5 20050916 222000 27.60 2 5 20050916 223000 27.68 2 5 20050916 224000 27.73 2 5 20050916 225000 27.64 2 5 20050916 230000 27.73 2 5 20050916 231000 27.73 2 5 20050916 232000 27.64 2 5 20050916 233000 27.66 2 5 20050916 234000 27.58 2 5 20050916 235000 27.61 2 5 20050917 000000 27.56 2 5 20050917 001000 27.60 2 5 20050917 002000 27.73 2 5 20050917 003000 27.67 2 5 20050917 004000 27.67 2 5 20050917 005000 27.66 2 5 20050917 010000 27.64 2 5 20050917 011000 27.59 2 5 20050917 012000 27.65 2 5 20050917 013000 27.64 2 5 20050917 014000 27.68 2 5 20050917 015000 27.58 2 5 20050917 020000 27.60 2 5 20050917 021000 27.61 2 5 20050917 022000 27.58 2 5 20050917 023000 27.63 2 5 20050917 024000 27.58 2 5 20050917 025000 27.71 2 5 20050917 030000 27.69 2 5 20050917 031000 27.70 2 5 20050917 032000 27.69 2 5 20050917 033000 27.69 2 5 20050917 034000 27.72 2 5 20050917 035000 27.69 2 5 20050917 040000 27.68 2 5 20050917 041000 27.68 2 5 20050917 042000 27.69 2 5 20050917 043000 27.84 2 5 20050917 044000 27.91 2 5 20050917 045000 27.91 2 5 20050917 050000 27.94 2 5 20050917 051000 27.87 2 5 20050917 052000 27.89 2 5 20050917 053000 27.81 2 5 20050917 054000 27.87 2 5 20050917 055000 27.87 2 5 20050917 060000 27.93 2 5 20050917 061000 27.89 2 5 20050917 062000 27.90 2 5 20050917 063000 28.03 2 5 20050917 064000 27.97 2 5 20050917 065000 27.98 2 5 20050917 070000 27.87 2 5 20050917 071000 27.87 2 5 20050917 072000 27.85 2 5 20050917 073000 27.78 2 5 20050917 074000 27.84 2 5 20050917 075000 27.82 2 5 20050917 080000 27.85 2 5 20050917 081000 27.70 2 5 20050917 082000 27.76 2 5 20050917 083000 27.82 2 5 20050917 084000 27.69 2 5 20050917 085000 27.72 2 5 20050917 090000 27.67 2 5 20050917 091000 27.71 2 5 20050917 092000 27.76 2 5 20050917 093000 27.81 2 5 20050917 094000 27.73 2 5 20050917 095000 27.73 2 5 20050917 100000 27.72 2 5 20050917 101000 27.72 2 5 20050917 102000 27.74 2 5 20050917 103000 27.66 2 5 20050917 104000 27.59 2 5 20050917 105000 27.73 2 5 20050917 110000 27.74 2 5 20050917 111000 27.71 2 5 20050917 112000 27.79 2 5 20050917 113000 27.72 2 5 20050917 114000 27.61 2 5 20050917 115000 27.65 2 5 20050917 120000 27.64 2 5 20050917 121000 27.61 2 5 20050917 122000 27.64 2 5 20050917 123000 27.67 2 5 20050917 124000 27.58 2 5 20050917 125000 27.57 2 5 20050917 130000 27.62 2 5 20050917 131000 27.54 2 5 20050917 132000 27.50 2 5 20050917 133000 27.41 2 5 20050917 134000 27.33 2 5 20050917 135000 27.39 2 5 20050917 140000 27.44 2 5 20050917 141000 27.42 2 5 20050917 142000 27.45 2 5 20050917 143000 27.40 2 5 20050917 144000 27.39 2 5 20050917 145000 27.36 2 5 20050917 150000 27.31 2 5 20050917 151000 27.25 2 5 20050917 152000 27.27 2 5 20050917 153000 27.22 2 5 20050917 154000 27.16 2 5 20050917 155000 27.24 2 5 20050917 160000 27.21 2 5 20050917 161000 27.22 2 5 20050917 162000 27.18 2 5 20050917 163000 27.14 2 5 20050917 164000 27.11 2 5 20050917 165000 27.10 2 5 20050917 170000 27.08 2 5 20050917 171000 27.14 2 5 20050917 172000 27.19 2 5 20050917 173000 27.12 2 5 20050917 174000 27.11 2 5 20050917 175000 27.09 2 5 20050917 180000 27.14 2 5 20050917 181000 27.18 2 5 20050917 182000 27.11 2 5 20050917 183000 27.14 2 5 20050917 184000 27.12 2 5 20050917 185000 27.09 2 5 20050917 190000 27.12 2 5 20050917 191000 27.07 2 5 20050917 192000 27.18 2 5 20050917 193000 27.02 2 5 20050917 194000 27.03 2 5 20050917 195000 27.04 2 5 20050917 200000 27.07 2 5 20050917 201000 27.04 2 5 20050917 202000 27.07 2 5 20050917 203000 27.05 2 5 20050917 204000 27.14 2 5 20050917 205000 27.15 2 5 20050917 210000 27.29 2 5 20050917 211000 27.24 2 5 20050917 212000 27.33 2 5 20050917 213000 27.21 2 5 20050917 214000 27.34 2 5 20050917 215000 27.28 2 5 20050917 220000 27.31 2 5 20050917 221000 27.31 2 5 20050917 222000 27.32 2 5 20050917 223000 27.40 2 5 20050917 224000 27.19 2 5 20050917 225000 27.10 2 5 20050917 230000 27.18 2 5 20050917 231000 27.09 2 5 20050917 232000 27.12 2 5 20050917 233000 27.23 2 5 20050917 234000 27.10 2 5 20050917 235000 27.07 2 5 20050918 000000 27.15 2 5 20050918 001000 27.11 2 5 20050918 002000 27.05 2 5 20050918 003000 27.07 2 5 20050918 004000 26.98 2 5 20050918 005000 26.98 2 5 20050918 010000 27.03 2 5 20050918 011000 27.01 2 5 20050918 012000 26.99 2 5 20050918 013000 26.99 2 5 20050918 014000 27.05 2 5 20050918 015000 27.08 2 5 20050918 020000 27.00 2 5 20050918 021000 26.96 2 5 20050918 022000 26.96 2 5 20050918 023000 26.99 2 5 20050918 024000 27.04 2 5 20050918 025000 27.02 2 5 20050918 030000 26.93 2 5 20050918 031000 26.92 2 5 20050918 032000 26.99 2 5 20050918 033000 26.95 2 5 20050918 034000 26.92 2 5 20050918 035000 26.98 2 5 20050918 040000 27.07 2 5 20050918 041000 26.94 2 5 20050918 042000 26.98 2 5 20050918 043000 26.91 2 5 20050918 044000 27.03 2 5 20050918 045000 26.99 2 5 20050918 050000 26.96 2 5 20050918 051000 27.07 2 5 20050918 052000 27.01 2 5 20050918 053000 27.06 2 5 20050918 054000 27.20 2 5 20050918 055000 27.42 2 5 20050918 060000 27.40 2 5 20050918 061000 27.45 2 5 20050918 062000 27.35 2 5 20050918 063000 27.55 2 5 20050918 064000 27.69 2 5 20050918 065000 27.66 2 5 20050918 070000 27.59 2 5 20050918 071000 27.57 2 5 20050918 072000 27.62 2 5 20050918 073000 27.73 2 5 20050918 074000 27.72 2 5 20050918 075000 27.66 2 5 20050918 080000 27.51 2 5 20050918 081000 27.21 2 5 20050918 082000 27.10 2 5 20050918 083000 27.08 2 5 20050918 084000 27.02 2 5 20050918 085000 26.90 2 5 20050918 090000 26.90 2 5 20050918 091000 26.91 2 5 20050918 092000 26.89 2 5 20050918 093000 26.90 2 5 20050918 094000 26.83 2 5 20050918 095000 26.87 2 5 20050918 100000 26.85 2 5 20050918 101000 26.84 2 5 20050918 102000 26.78 2 5 20050918 103000 26.90 2 5 20050918 104000 26.82 2 5 20050918 105000 26.77 2 5 20050918 110000 26.80 2 5 20050918 111000 26.81 2 5 20050918 112000 26.79 2 5 20050918 113000 26.79 2 5 20050918 114000 26.75 2 5 20050918 115000 26.75 2 5 20050918 120000 26.72 2 5 20050918 121000 26.80 2 5 20050918 122000 26.79 2 5 20050918 123000 26.76 2 5 20050918 124000 26.76 2 5 20050918 125000 26.71 2 5 20050918 130000 26.68 2 5 20050918 131000 26.78 2 5 20050918 132000 26.76 2 5 20050918 133000 26.68 2 5 20050918 134000 26.73 2 5 20050918 135000 26.72 2 5 20050918 140000 26.67 2 5 20050918 141000 26.66 2 5 20050918 142000 26.64 2 5 20050918 143000 26.65 2 5 20050918 144000 26.66 2 5 20050918 145000 26.66 2 5 20050918 150000 26.71 2 5 20050918 151000 26.62 2 5 20050918 152000 26.65 2 5 20050918 153000 26.64 2 5 20050918 154000 26.59 2 5 20050918 155000 26.59 2 5 20050918 160000 26.61 2 5 20050918 161000 26.58 2 5 20050918 162000 26.58 2 5 20050918 163000 26.64 2 5 20050918 164000 26.59 2 5 20050918 165000 26.57 2 5 20050918 170000 26.58 2 5 20050918 171000 26.63 2 5 20050918 172000 26.51 2 5 20050918 173000 26.49 2 5 20050918 174000 26.56 2 5 20050918 175000 26.51 2 5 20050918 180000 26.48 2 5 20050918 181000 26.49 2 5 20050918 182000 26.48 2 5 20050918 183000 26.47 2 5 20050918 184000 26.48 2 5 20050918 185000 26.57 2 5 20050918 190000 26.49 2 5 20050918 191000 26.50 2 5 20050918 192000 26.50 2 5 20050918 193000 26.58 2 5 20050918 194000 26.63 2 5 20050918 195000 26.60 2 5 20050918 200000 26.54 2 5 20050918 201000 26.54 2 5 20050918 202000 26.71 2 5 20050918 203000 26.71 2 5 20050918 204000 26.64 2 5 20050918 205000 26.84 2 5 20050918 210000 26.82 2 5 20050918 211000 26.86 2 5 20050918 212000 26.83 2 5 20050918 213000 27.00 2 5 20050918 214000 27.10 2 5 20050918 215000 27.11 2 5 20050918 220000 27.06 2 5 20050918 221000 27.03 2 5 20050918 222000 27.02 2 5 20050918 223000 27.03 2 5 20050918 224000 27.04 2 5 20050918 225000 27.09 2 5 20050918 230000 27.11 2 5 20050918 231000 27.16 2 5 20050918 232000 27.18 2 5 20050918 233000 27.11 2 5 20050918 234000 27.13 2 5 20050918 235000 27.18 2 5 20050919 000000 27.13 2 5 20050919 001000 27.14 2 5 20050919 002000 27.23 2 5 20050919 003000 27.15 2 5 20050919 004000 27.19 2 5 20050919 005000 27.25 2 5 20050919 010000 27.15 2 5 20050919 011000 27.22 2 5 20050919 012000 27.21 2 5 20050919 013000 27.23 2 5 20050919 014000 27.18 2 5 20050919 015000 27.17 2 5 20050919 020000 27.14 2 5 20050919 021000 27.13 2 5 20050919 022000 27.11 2 5 20050919 023000 27.13 2 5 20050919 024000 27.25 2 5 20050919 025000 27.24 2 5 20050919 030000 27.28 2 5 20050919 031000 27.27 2 5 20050919 032000 27.30 2 5 20050919 033000 27.25 2 5 20050919 034000 27.30 2 5 20050919 035000 27.36 2 5 20050919 040000 27.29 2 5 20050919 041000 27.27 2 5 20050919 042000 27.24 2 5 20050919 043000 27.31 2 5 20050919 044000 27.30 2 5 20050919 045000 27.34 2 5 20050919 050000 27.34 2 5 20050919 051000 27.45 2 5 20050919 052000 27.46 2 5 20050919 053000 27.48 2 5 20050919 054000 27.45 2 5 20050919 055000 27.60 2 5 20050919 060000 27.58 2 5 20050919 061000 27.51 2 5 20050919 062000 27.46 2 5 20050919 063000 27.47 2 5 20050919 064000 27.54 2 5 20050919 065000 27.45 2 5 20050919 070000 27.41 2 5 20050919 071000 27.39 2 5 20050919 072000 27.40 2 5 20050919 073000 27.32 2 5 20050919 074000 27.33 2 5 20050919 075000 27.48 2 5 20050919 080000 27.39 2 5 20050919 081000 27.26 2 5 20050919 082000 27.29 2 5 20050919 083000 27.21 2 5 20050919 084000 27.17 2 5 20050919 085000 27.18 2 5 20050919 090000 27.24 2 5 20050919 091000 27.28 2 5 20050919 092000 27.21 2 5 20050919 093000 27.22 2 5 20050919 094000 27.24 2 5 20050919 095000 27.32 2 5 20050919 100000 27.30 2 5 20050919 101000 27.33 2 5 20050919 102000 27.31 2 5 20050919 103000 27.28 2 5 20050919 104000 27.31 2 5 20050919 105000 27.41 2 5 20050919 110000 27.31 2 5 20050919 111000 27.30 2 5 20050919 112000 27.25 2 5 20050919 113000 27.29 2 5 20050919 114000 27.36 2 5 20050919 115000 27.30 2 5 20050919 120000 27.34 2 5 20050919 121000 27.32 2 5 20050919 122000 27.39 2 5 20050919 123000 27.43 2 5 20050919 124000 27.30 2 5 20050919 125000 27.35 2 5 20050919 130000 27.34 2 5 20050919 131000 27.34 2 5 20050919 132000 27.35 2 5 20050919 133000 27.31 2 5 20050919 134000 27.34 2 5 20050919 135000 27.30 2 5 20050919 140000 27.27 2 5 20050919 141000 27.33 2 5 20050919 142000 27.37 2 5 20050919 143000 27.44 2 5 20050919 144000 27.31 2 5 20050919 145000 27.28 2 5 20050919 150000 27.29 2 5 20050919 151000 27.30 2 5 20050919 152000 27.35 2 5 20050919 153000 27.28 2 5 20050919 154000 27.39 2 5 20050919 155000 27.30 2 5 20050919 160000 27.39 2 5 20050919 161000 27.30 2 5 20050919 162000 27.35 2 5 20050919 163000 27.33 2 5 20050919 164000 27.29 2 5 20050919 165000 27.33 2 5 20050919 170000 27.29 2 5 20050919 171000 27.35 2 5 20050919 172000 27.26 2 5 20050919 173000 27.39 2 5 20050919 174000 27.33 2 5 20050919 175000 27.27 2 5 20050919 180000 27.25 2 5 20050919 181000 27.26 2 5 20050919 182000 27.26 2 5 20050919 183000 27.26 2 5 20050919 184000 27.21 2 5 20050919 185000 27.23 2 5 20050919 190000 27.20 2 5 20050919 191000 27.24 2 5 20050919 192000 27.21 2 5 20050919 193000 27.32 2 5 20050919 194000 27.18 2 5 20050919 195000 27.26 2 5 20050919 200000 27.15 2 5 20050919 201000 27.25 2 5 20050919 202000 27.24 2 5 20050919 203000 27.24 2 5 20050919 204000 27.22 2 5 20050919 205000 27.40 2 5 20050919 210000 27.44 2 5 20050919 211000 27.32 2 5 20050919 212000 27.31 2 5 20050919 213000 27.27 2 5 20050919 214000 27.32 2 5 20050919 215000 27.34 2 5 20050919 220000 27.40 2 5 20050919 221000 27.47 2 5 20050919 222000 27.45 2 5 20050919 223000 27.46 2 5 20050919 224000 27.44 2 5 20050919 225000 27.52 2 5 20050919 230000 27.66 2 5 20050919 231000 27.69 2 5 20050919 232000 27.69 2 5 20050919 233000 27.69 2 5 20050919 234000 27.70 2 5 20050919 235000 27.70 2 5 20050920 000000 27.63 2 5 20050920 001000 27.66 2 5 20050920 002000 26.88 2 5 20050920 003000 26.17 2 5 20050920 004000 25.94 2 5 20050920 005000 26.00 2 5 20050920 010000 25.85 2 5 20050920 011000 26.07 2 5 20050920 012000 25.60 2 5 20050920 013000 25.75 2 5 20050920 014000 25.71 2 5 20050920 015000 25.48 2 5 20050920 020000 25.61 2 5 20050920 021000 25.83 2 5 20050920 022000 26.30 2 5 20050920 023000 26.61 2 5 20050920 024000 26.85 2 5 20050920 025000 27.18 2 5 20050920 030000 27.50 2 5 20050920 031000 27.62 2 5 20050920 032000 27.53 2 5 20050920 033000 27.35 2 5 20050920 034000 27.12 2 5 20050920 035000 27.22 2 5 20050920 040000 27.23 2 5 20050920 041000 27.14 2 5 20050920 042000 27.14 2 5 20050920 043000 27.17 2 5 20050920 044000 27.19 2 5 20050920 045000 27.24 2 5 20050920 050000 27.25 2 5 20050920 051000 27.41 2 5 20050920 052000 27.34 2 5 20050920 053000 27.31 2 5 20050920 054000 27.40 2 5 20050920 055000 27.48 2 5 20050920 060000 27.42 2 5 20050920 061000 27.72 2 5 20050920 062000 27.61 2 5 20050920 063000 27.62 2 5 20050920 064000 27.47 2 5 20050920 065000 27.39 2 5 20050920 070000 27.62 2 5 20050920 071000 27.61 2 5 20050920 072000 27.62 2 5 20050920 073000 27.55 2 5 20050920 074000 27.66 2 5 20050920 075000 27.50 2 5 20050920 080000 27.51 2 5 20050920 081000 27.46 2 5 20050920 082000 27.36 2 5 20050920 083000 27.23 2 5 20050920 084000 27.42 2 5 20050920 085000 27.46 2 5 20050920 090000 27.50 2 5 20050920 091000 27.50 2 5 20050920 092000 27.49 2 5 20050920 093000 27.52 2 5 20050920 094000 27.46 2 5 20050920 095000 27.45 2 5 20050920 100000 27.45 2 5 20050920 101000 27.42 2 5 20050920 102000 27.40 2 5 20050920 103000 27.49 2 5 20050920 104000 27.47 2 5 20050920 105000 27.39 2 5 20050920 110000 27.40 2 5 20050920 111000 27.46 2 5 20050920 112000 27.43 2 5 20050920 113000 27.42 2 5 20050920 114000 27.40 2 5 20050920 115000 27.35 2 5 20050920 120000 27.36 2 5 20050920 121000 27.41 2 5 20050920 122000 27.29 2 5 20050920 123000 27.44 2 5 20050920 124000 27.43 2 5 20050920 125000 27.35 2 5 20050920 130000 27.45 2 5 20050920 131000 27.34 2 5 20050920 132000 27.43 2 5 20050920 133000 27.39 2 5 20050920 134000 27.42 2 5 20050920 135000 27.42 2 5 20050920 140000 27.40 2 5 20050920 141000 27.33 2 5 20050920 142000 27.32 2 5 20050920 143000 27.15 2 5 20050920 144000 27.12 2 5 20050920 145000 27.21 2 5 20050920 150000 27.25 2 5 20050920 151000 27.42 2 5 20050920 152000 27.36 2 5 20050920 153000 27.29 2 5 20050920 154000 27.30 2 5 20050920 155000 27.37 2 5 20050920 160000 27.29 2 5 20050920 161000 27.19 2 5 20050920 162000 27.15 2 5 20050920 163000 26.53 2 5 20050920 164000 26.51 2 5 20050920 165000 26.45 2 5 20050920 170000 26.57 2 5 20050920 171000 26.84 2 5 20050920 172000 26.54 2 5 20050920 173000 26.38 2 5 20050920 174000 26.31 2 5 20050920 175000 26.42 2 5 20050920 180000 25.87 2 5 20050920 181000 26.01 2 5 20050920 182000 25.93 2 5 20050920 183000 25.66 2 5 20050920 184000 25.56 2 5 20050920 185000 25.74 2 5 20050920 190000 25.87 2 5 20050920 191000 26.11 2 5 20050920 192000 26.82 2 5 20050920 193000 27.15 2 5 20050920 194000 27.32 2 5 20050920 195000 27.39 2 5 20050920 200000 27.25 2 5 20050920 201000 27.29 2 5 20050920 202000 27.31 2 5 20050920 203000 27.35 2 5 20050920 204000 27.51 2 5 20050920 205000 27.48 2 5 20050920 210000 27.61 2 5 20050920 211000 27.63 2 5 20050920 212000 27.66 2 5 20050920 213000 27.73 2 5 20050920 214000 27.59 2 5 20050920 215000 27.87 2 5 20050920 220000 27.84 2 5 20050920 221000 27.67 2 5 20050920 222000 27.61 2 5 20050920 223000 27.57 2 5 20050920 224000 27.62 2 5 20050920 225000 27.76 2 5 20050920 230000 27.67 2 5 20050920 231000 27.72 2 5 20050920 232000 27.68 2 5 20050920 233000 27.74 2 5 20050920 234000 27.74 2 5 20050920 235000 27.84 2 5 20050921 000000 27.72 2 5 20050921 001000 27.67 2 5 20050921 002000 27.65 2 5 20050921 003000 27.59 2 5 20050921 004000 27.68 2 5 20050921 005000 27.75 2 5 20050921 010000 27.58 2 5 20050921 011000 27.58 2 5 20050921 012000 27.72 2 5 20050921 013000 27.63 2 5 20050921 014000 27.65 2 5 20050921 015000 27.65 2 5 20050921 020000 27.77 2 5 20050921 021000 27.71 2 5 20050921 022000 27.70 2 5 20050921 023000 27.70 2 5 20050921 024000 27.78 2 5 20050921 025000 27.79 2 5 20050921 030000 27.77 2 5 20050921 031000 27.85 2 5 20050921 032000 27.91 2 5 20050921 033000 27.82 2 5 20050921 034000 27.91 2 5 20050921 035000 27.88 2 5 20050921 040000 27.84 2 5 20050921 041000 27.88 2 5 20050921 042000 27.90 2 5 20050921 043000 27.93 2 5 20050921 044000 28.00 2 5 20050921 045000 28.09 2 5 20050921 050000 28.09 2 5 20050921 051000 28.10 2 5 20050921 052000 28.23 2 5 20050921 053000 28.31 2 5 20050921 054000 28.19 2 5 20050921 055000 28.21 2 5 20050921 060000 28.20 2 5 20050921 061000 28.26 2 5 20050921 062000 28.21 2 5 20050921 063000 28.25 2 5 20050921 064000 28.20 2 5 20050921 065000 28.20 2 5 20050921 070000 28.28 2 5 20050921 071000 28.15 2 5 20050921 072000 28.12 2 5 20050921 073000 28.02 2 5 20050921 074000 27.90 2 5 20050921 075000 27.90 2 5 20050921 080000 27.87 2 5 20050921 081000 27.84 2 5 20050921 082000 27.86 2 5 20050921 083000 27.79 2 5 20050921 084000 27.81 2 5 20050921 085000 27.81 2 5 20050921 090000 27.72 2 5 20050921 091000 27.75 2 5 20050921 092000 27.67 2 5 20050921 093000 27.70 2 5 20050921 094000 27.75 2 5 20050921 095000 27.74 2 5 20050921 100000 27.84 2 5 20050921 101000 27.78 2 5 20050921 102000 27.78 2 5 20050921 103000 27.82 2 5 20050921 104000 27.87 2 5 20050921 105000 27.85 2 5 20050921 110000 27.81 2 5 20050921 111000 27.78 2 5 20050921 112000 27.73 2 5 20050921 113000 27.74 2 5 20050921 114000 27.71 2 5 20050921 115000 27.69 2 5 20050921 120000 27.74 2 5 20050921 121000 27.72 2 5 20050921 122000 27.81 2 5 20050921 123000 27.71 2 5 20050921 124000 27.69 2 5 20050921 125000 27.75 2 5 20050921 130000 27.67 2 5 20050921 131000 27.67 2 5 20050921 132000 27.73 2 5 20050921 133000 27.70 2 5 20050921 134000 27.70 2 5 20050921 135000 27.65 2 5 20050921 140000 27.64 2 5 20050921 141000 27.61 2 5 20050921 142000 27.61 2 5 20050921 143000 27.61 2 5 20050921 144000 27.57 2 5 20050921 145000 27.57 2 5 20050921 150000 27.57 2 5 20050921 151000 27.57 2 5 20050921 152000 27.54 2 5 20050921 153000 27.51 2 5 20050921 154000 27.52 2 5 20050921 155000 27.48 2 5 20050921 160000 27.52 2 5 20050921 161000 27.49 2 5 20050921 162000 27.50 2 5 20050921 163000 27.45 2 5 20050921 164000 27.45 2 5 20050921 165000 27.47 2 5 20050921 170000 27.50 2 5 20050921 171000 27.51 2 5 20050921 172000 27.50 2 5 20050921 173000 27.47 2 5 20050921 174000 27.48 2 5 20050921 175000 27.60 2 5 20050921 180000 27.53 2 5 20050921 181000 27.49 2 5 20050921 182000 27.53 2 5 20050921 183000 27.49 2 5 20050921 184000 27.46 2 5 20050921 185000 27.46 2 5 20050921 190000 27.54 2 5 20050921 191000 27.52 2 5 20050921 192000 27.53 2 5 20050921 193000 27.56 2 5 20050921 194000 27.65 2 5 20050921 195000 27.63 2 5 20050921 200000 27.48 2 5 20050921 201000 27.54 2 5 20050921 202000 27.64 2 5 20050921 203000 27.77 2 5 20050921 204000 27.83 2 5 20050921 205000 27.87 2 5 20050921 210000 27.93 2 5 20050921 211000 28.07 2 5 20050921 212000 28.04 2 5 20050921 213000 28.02 2 5 20050921 214000 28.10 2 5 20050921 215000 28.11 2 5 20050921 220000 28.19 2 5 20050921 221000 28.24 2 5 20050921 222000 28.24 2 5 20050921 223000 28.27 2 5 20050921 224000 28.26 2 5 20050921 225000 28.29 2 5 20050921 230000 28.18 2 5 20050921 231000 28.18 2 5 20050921 232000 28.09 2 5 20050921 233000 28.27 2 5 20050921 234000 28.28 2 5 20050921 235000 28.28 2 5 20050922 000000 28.32 2 5 20050922 001000 28.36 2 5 20050922 002000 28.32 2 5 20050922 003000 28.27 2 5 20050922 004000 28.19 2 5 20050922 005000 28.18 2 5 20050922 010000 28.16 2 5 20050922 011000 28.18 2 5 20050922 012000 28.26 2 5 20050922 013000 28.26 2 5 20050922 014000 28.27 2 5 20050922 015000 28.26 2 5 20050922 020000 28.18 2 5 20050922 021000 28.20 2 5 20050922 022000 28.13 2 5 20050922 023000 28.17 2 5 20050922 024000 28.25 2 5 20050922 025000 28.21 2 5 20050922 030000 28.23 2 5 20050922 031000 28.26 2 5 20050922 032000 28.25 2 5 20050922 033000 28.18 2 5 20050922 034000 28.26 2 5 20050922 035000 28.12 2 5 20050922 040000 28.10 2 5 20050922 041000 28.09 2 5 20050922 042000 28.23 2 5 20050922 043000 28.28 2 5 20050922 044000 28.23 2 5 20050922 045000 28.30 2 5 20050922 050000 28.54 2 5 20050922 051000 28.48 2 5 20050922 052000 28.45 2 5 20050922 053000 28.34 2 5 20050922 054000 28.37 2 5 20050922 055000 28.34 2 5 20050922 060000 28.32 2 5 20050922 061000 28.35 2 5 20050922 062000 28.32 2 5 20050922 063000 28.34 2 5 20050922 064000 28.31 2 5 20050922 065000 28.29 2 5 20050922 070000 28.44 2 5 20050922 071000 28.36 2 5 20050922 072000 28.34 2 5 20050922 073000 28.34 2 5 20050922 074000 28.42 2 5 20050922 075000 28.38 2 5 20050922 080000 28.42 2 5 20050922 081000 28.45 2 5 20050922 082000 28.42 2 5 20050922 083000 28.39 2 5 20050922 084000 28.42 2 5 20050922 085000 28.43 2 5 20050922 090000 28.41 2 5 20050922 091000 28.40 2 5 20050922 092000 28.46 2 5 20050922 093000 28.41 2 5 20050922 094000 28.42 2 5 20050922 095000 28.41 2 5 20050922 100000 28.49 2 5 20050922 101000 28.53 2 5 20050922 102000 28.55 2 5 20050922 103000 28.51 2 5 20050922 104000 28.49 2 5 20050922 105000 28.57 2 5 20050922 110000 28.53 2 5 20050922 111000 28.55 2 5 20050922 112000 28.50 2 5 20050922 113000 28.53 2 5 20050922 114000 28.53 2 5 20050922 115000 28.48 2 5 20050922 120000 28.55 2 5 20050922 121000 28.50 2 5 20050922 122000 28.53 2 5 20050922 123000 28.55 2 5 20050922 124000 28.53 2 5 20050922 125000 28.54 2 5 20050922 130000 28.52 2 5 20050922 131000 28.51 2 5 20050922 132000 28.56 2 5 20050922 133000 28.51 2 5 20050922 134000 28.48 2 5 20050922 135000 28.50 2 5 20050922 140000 28.54 2 5 20050922 141000 28.47 2 5 20050922 142000 28.49 2 5 20050922 143000 28.68 2 5 20050922 144000 28.53 2 5 20050922 145000 28.66 2 5 20050922 150000 28.62 2 5 20050922 151000 28.47 2 5 20050922 152000 28.34 2 5 20050922 153000 28.27 2 5 20050922 154000 28.18 2 5 20050922 155000 28.26 2 5 20050922 160000 28.30 2 5 20050922 161000 28.28 2 5 20050922 162000 28.31 2 5 20050922 163000 28.21 2 5 20050922 164000 28.29 2 5 20050922 165000 28.36 2 5 20050922 170000 28.39 2 5 20050922 171000 28.44 2 5 20050922 172000 28.47 2 5 20050922 173000 28.57 2 5 20050922 174000 28.52 2 5 20050922 175000 28.59 2 5 20050922 180000 28.56 2 5 20050922 181000 28.58 2 5 20050922 182000 28.56 2 5 20050922 183000 28.54 2 5 20050922 184000 28.47 2 5 20050922 185000 28.58 2 5 20050922 190000 28.60 2 5 20050922 191000 28.55 2 5 20050922 192000 28.58 2 5 20050922 193000 28.56 2 5 20050922 194000 28.59 2 5 20050922 195000 28.62 2 5 20050922 200000 28.55 2 5 20050922 201000 28.63 2 5 20050922 202000 28.61 2 5 20050922 203000 28.71 2 5 20050922 204000 28.80 2 5 20050922 205000 28.92 2 5 20050922 210000 28.93 2 5 20050922 211000 28.94 2 5 20050922 212000 28.98 2 5 20050922 213000 29.04 2 5 20050922 214000 29.03 2 5 20050922 215000 28.98 2 5 20050922 220000 29.07 2 5 20050922 221000 29.02 2 5 20050922 222000 29.10 2 5 20050922 223000 29.09 2 5 20050922 224000 29.02 2 5 20050922 225000 29.12 2 5 20050922 230000 29.13 2 5 20050922 231000 29.07 2 5 20050922 232000 29.15 2 5 20050922 233000 29.00 2 5 20050922 234000 28.94 2 5 20050922 235000 28.88 2 5 20050923 000000 28.91 2 5 20050923 001000 29.02 2 5 20050923 002000 29.01 2 5 20050923 003000 28.97 2 5 20050923 004000 29.03 2 5 20050923 005000 29.09 2 5 20050923 010000 29.10 2 5 20050923 011000 29.06 2 5 20050923 012000 29.08 2 5 20050923 013000 29.14 2 5 20050923 014000 28.96 2 5 20050923 015000 29.01 2 5 20050923 020000 29.07 2 5 20050923 021000 28.99 2 5 20050923 022000 28.99 2 5 20050923 023000 29.02 2 5 20050923 024000 28.97 2 5 20050923 025000 29.13 2 5 20050923 030000 29.09 2 5 20050923 031000 29.13 2 5 20050923 032000 29.10 2 5 20050923 033000 29.10 2 5 20050923 034000 29.08 2 5 20050923 035000 28.99 2 5 20050923 040000 28.99 2 5 20050923 041000 29.04 2 5 20050923 042000 29.08 2 5 20050923 043000 28.98 2 5 20050923 044000 29.01 2 5 20050923 045000 28.98 2 5 20050923 050000 28.96 2 5 20050923 051000 29.00 2 5 20050923 052000 28.98 2 5 20050923 053000 29.01 2 5 20050923 054000 28.98 2 5 20050923 055000 29.00 2 5 20050923 060000 29.09 2 5 20050923 061000 29.03 2 5 20050923 062000 28.99 2 5 20050923 063000 28.95 2 5 20050923 064000 28.83 2 5 20050923 065000 28.97 2 5 20050923 070000 29.01 2 5 20050923 071000 28.98 2 5 20050923 072000 29.00 2 5 20050923 073000 28.96 2 5 20050923 074000 28.99 2 5 20050923 075000 28.95 2 5 20050923 080000 28.96 2 5 20050923 081000 28.92 2 5 20050923 082000 28.92 2 5 20050923 083000 28.95 2 5 20050923 084000 28.98 2 5 20050923 085000 28.87 2 5 20050923 090000 28.92 2 5 20050923 091000 28.96 2 5 20050923 092000 28.85 2 5 20050923 093000 28.84 2 5 20050923 094000 28.88 2 5 20050923 095000 28.83 2 5 20050923 100000 28.85 2 5 20050923 101000 28.82 2 5 20050923 102000 28.82 2 5 20050923 103000 28.91 2 5 20050923 104000 28.92 2 5 20050923 105000 28.91 2 5 20050923 110000 28.91 2 5 20050923 111000 28.95 2 5 20050923 112000 28.92 2 5 20050923 113000 28.84 2 5 20050923 114000 28.89 2 5 20050923 115000 28.96 2 5 20050923 120000 28.86 2 5 20050923 121000 28.93 2 5 20050923 122000 28.96 2 5 20050923 123000 28.99 2 5 20050923 124000 28.89 2 5 20050923 125000 28.90 2 5 20050923 130000 28.82 2 5 20050923 131000 28.88 2 5 20050923 132000 28.88 2 5 20050923 133000 28.86 2 5 20050923 134000 28.86 2 5 20050923 135000 28.81 2 5 20050923 140000 28.82 2 5 20050923 141000 28.82 2 5 20050923 142000 28.81 2 5 20050923 143000 28.76 2 5 20050923 144000 28.84 2 5 20050923 145000 28.79 2 5 20050923 150000 28.80 2 5 20050923 151000 28.80 2 5 20050923 152000 28.79 2 5 20050923 153000 28.85 2 5 20050923 154000 28.74 2 5 20050923 155000 28.75 2 5 20050923 160000 28.77 2 5 20050923 161000 28.66 2 5 20050923 162000 28.56 2 5 20050923 163000 28.58 2 5 20050923 164000 28.72 2 5 20050923 165000 28.68 2 5 20050923 170000 28.76 2 5 20050923 171000 28.74 2 5 20050923 172000 28.78 2 5 20050923 173000 28.77 2 5 20050923 174000 28.80 2 5 20050923 175000 28.78 2 5 20050923 180000 28.68 2 5 20050923 181000 28.75 2 5 20050923 182000 28.74 2 5 20050923 183000 28.50 2 5 20050923 184000 28.51 2 5 20050923 185000 28.49 2 5 20050923 190000 28.59 2 5 20050923 191000 28.37 2 5 20050923 192000 28.48 2 5 20050923 193000 28.52 2 5 20050923 194000 28.58 2 5 20050923 195000 28.48 2 5 20050923 200000 28.47 2 5 20050923 201000 28.57 2 5 20050923 202000 28.57 2 5 20050923 203000 28.52 2 5 20050923 204000 28.46 2 5 20050923 205000 28.45 2 5 20050923 210000 28.51 2 5 20050923 211000 28.03 2 5 20050923 212000 27.56 2 5 20050923 213000 27.63 2 5 20050923 214000 27.97 2 5 20050923 215000 27.94 2 5 20050923 220000 28.14 2 5 20050923 221000 28.31 2 5 20050923 222000 28.44 2 5 20050923 223000 28.55 2 5 20050923 224000 28.72 2 5 20050923 225000 28.67 2 5 20050923 230000 27.81 2 5 20050923 231000 26.41 2 5 20050923 232000 26.50 2 5 20050923 233000 27.13 2 5 20050923 234000 27.71 2 5 20050923 235000 28.07 2 5 20050924 000000 28.32 2 5 20050924 001000 27.25 2 5 20050924 002000 27.24 2 5 20050924 003000 27.51 2 5 20050924 004000 28.02 2 5 20050924 005000 28.09 2 5 20050924 010000 28.30 2 5 20050924 011000 28.73 2 5 20050924 012000 28.78 2 5 20050924 013000 28.47 2 5 20050924 014000 28.03 2 5 20050924 015000 27.91 2 5 20050924 020000 28.06 2 5 20050924 021000 28.15 2 5 20050924 022000 28.26 2 5 20050924 023000 28.25 2 5 20050924 024000 28.26 2 5 20050924 025000 28.28 2 5 20050924 030000 28.04 2 5 20050924 031000 28.09 2 5 20050924 032000 28.23 2 5 20050924 033000 28.27 2 5 20050924 034000 28.33 2 5 20050924 035000 27.86 2 5 20050924 040000 27.91 2 5 20050924 041000 28.12 2 5 20050924 042000 28.32 2 5 20050924 043000 28.45 2 5 20050924 044000 28.02 2 5 20050924 045000 28.09 2 5 20050924 050000 28.05 2 5 20050924 051000 28.41 2 5 20050924 052000 28.31 2 5 20050924 053000 28.30 2 5 20050924 054000 28.35 2 5 20050924 055000 27.83 2 5 20050924 060000 27.53 2 5 20050924 061000 27.89 2 5 20050924 062000 28.12 2 5 20050924 063000 28.30 2 5 20050924 064000 28.27 2 5 20050924 065000 27.95 2 5 20050924 070000 27.76 2 5 20050924 071000 27.60 2 5 20050924 072000 27.67 2 5 20050924 073000 28.28 2 5 20050924 074000 28.42 2 5 20050924 075000 28.45 2 5 20050924 080000 28.44 2 5 20050924 081000 28.55 2 5 20050924 082000 28.37 2 5 20050924 083000 28.34 2 5 20050924 084000 28.28 2 5 20050924 085000 28.29 2 5 20050924 090000 28.33 2 5 20050924 091000 28.28 2 5 20050924 092000 28.29 2 5 20050924 093000 28.33 2 5 20050924 094000 28.44 2 5 20050924 095000 28.50 2 5 20050924 100000 28.46 2 5 20050924 101000 28.46 2 5 20050924 102000 28.51 2 5 20050924 103000 28.52 2 5 20050924 104000 28.58 2 5 20050924 105000 28.69 2 5 20050924 110000 28.73 2 5 20050924 111000 28.60 2 5 20050924 112000 28.71 2 5 20050924 113000 28.63 2 5 20050924 114000 28.73 2 5 20050924 115000 28.72 2 5 20050924 120000 28.74 2 5 20050924 121000 28.75 2 5 20050924 122000 28.78 2 5 20050924 123000 28.80 2 5 20050924 124000 28.81 2 5 20050924 125000 28.77 2 5 20050924 130000 28.76 2 5 20050924 131000 28.76 2 5 20050924 132000 28.77 2 5 20050924 133000 28.73 2 5 20050924 134000 28.78 2 5 20050924 135000 28.65 2 5 20050924 140000 28.59 2 5 20050924 141000 28.61 2 5 20050924 142000 28.71 2 5 20050924 143000 28.76 2 5 20050924 144000 28.83 2 5 20050924 145000 28.82 2 5 20050924 150000 28.75 2 5 20050924 151000 28.75 2 5 20050924 152000 28.82 2 5 20050924 153000 28.76 2 5 20050924 154000 28.77 2 5 20050924 155000 28.79 2 5 20050924 160000 28.81 2 5 20050924 161000 28.89 2 5 20050924 162000 28.75 2 5 20050924 163000 28.84 2 5 20050924 164000 28.84 2 5 20050924 165000 28.82 2 5 20050924 170000 28.76 2 5 20050924 171000 28.75 2 5 20050924 172000 28.77 2 5 20050924 173000 28.84 2 5 20050924 174000 28.75 2 5 20050924 175000 28.74 2 5 20050924 180000 28.79 2 5 20050924 181000 28.82 2 5 20050924 182000 28.71 2 5 20050924 183000 28.72 2 5 20050924 184000 28.72 2 5 20050924 185000 28.68 2 5 20050924 190000 28.71 2 5 20050924 191000 28.59 2 5 20050924 192000 28.63 2 5 20050924 193000 28.72 2 5 20050924 194000 28.68 2 5 20050924 195000 28.47 2 5 20050924 200000 28.62 2 5 20050924 201000 28.71 2 5 20050924 202000 28.50 2 5 20050924 203000 28.58 2 5 20050924 204000 28.72 2 5 20050924 205000 28.74 2 5 20050924 210000 28.75 2 5 20050924 211000 28.83 2 5 20050924 212000 28.85 2 5 20050924 213000 28.55 2 5 20050924 214000 28.69 2 5 20050924 215000 28.91 2 5 20050924 220000 28.91 2 5 20050924 221000 29.00 2 5 20050924 222000 28.91 2 5 20050924 223000 28.94 2 5 20050924 224000 28.97 2 5 20050924 225000 28.95 2 5 20050924 230000 28.85 2 5 20050924 231000 28.78 2 5 20050924 232000 28.91 2 5 20050924 233000 28.92 2 5 20050924 234000 28.92 2 5 20050924 235000 28.94 2 5 20050925 000000 29.00 2 5 20050925 001000 28.94 2 5 20050925 002000 29.01 2 5 20050925 003000 28.97 2 5 20050925 004000 28.95 2 5 20050925 005000 28.97 2 5 20050925 010000 28.96 2 5 20050925 011000 28.98 2 5 20050925 012000 29.02 2 5 20050925 013000 29.01 2 5 20050925 014000 28.98 2 5 20050925 015000 28.90 2 5 20050925 020000 28.97 2 5 20050925 021000 29.01 2 5 20050925 022000 29.02 2 5 20050925 023000 28.93 2 5 20050925 024000 29.00 2 5 20050925 025000 29.06 2 5 20050925 030000 28.91 2 5 20050925 031000 28.96 2 5 20050925 032000 28.90 2 5 20050925 033000 28.86 2 5 20050925 034000 28.86 2 5 20050925 035000 28.86 2 5 20050925 040000 28.77 2 5 20050925 041000 28.75 2 5 20050925 042000 28.60 2 5 20050925 043000 28.65 2 5 20050925 044000 28.69 2 5 20050925 045000 28.76 2 5 20050925 050000 28.71 2 5 20050925 051000 27.79 2 5 20050925 052000 27.81 2 5 20050925 053000 28.12 2 5 20050925 054000 28.24 2 5 20050925 055000 28.27 2 5 20050925 060000 28.37 2 5 20050925 061000 28.52 2 5 20050925 062000 28.52 2 5 20050925 063000 28.46 2 5 20050925 064000 28.31 2 5 20050925 065000 28.14 2 5 20050925 070000 28.12 2 5 20050925 071000 28.14 2 5 20050925 072000 28.23 2 5 20050925 073000 28.24 2 5 20050925 074000 28.24 2 5 20050925 075000 28.13 2 5 20050925 080000 28.09 2 5 20050925 081000 28.06 2 5 20050925 082000 27.88 2 5 20050925 083000 27.81 2 5 20050925 084000 27.73 2 5 20050925 085000 27.81 2 5 20050925 090000 27.77 2 5 20050925 091000 27.74 2 5 20050925 092000 27.72 2 5 20050925 093000 27.75 2 5 20050925 094000 27.83 2 5 20050925 095000 27.41 2 5 20050925 100000 27.25 2 5 20050925 101000 27.21 2 5 20050925 102000 27.20 2 5 20050925 103000 27.11 2 5 20050925 104000 27.05 2 5 20050925 105000 27.06 2 5 20050925 110000 27.02 2 5 20050925 111000 26.85 2 5 20050925 112000 26.79 2 5 20050925 113000 26.80 2 5 20050925 114000 26.88 2 5 20050925 115000 26.74 2 5 20050925 120000 26.77 2 5 20050925 121000 26.69 2 5 20050925 122000 26.42 2 5 20050925 123000 26.29 2 5 20050925 124000 26.52 2 5 20050925 125000 26.40 2 5 20050925 130000 26.23 2 5 20050925 131000 26.37 2 5 20050925 132000 26.48 2 5 20050925 133000 26.57 2 5 20050925 134000 26.45 2 5 20050925 135000 26.41 2 5 20050925 140000 26.38 2 5 20050925 141000 26.49 2 5 20050925 142000 26.51 2 5 20050925 143000 26.40 2 5 20050925 144000 26.32 2 5 20050925 145000 26.22 2 5 20050925 150000 25.95 2 5 20050925 151000 26.02 2 5 20050925 152000 26.07 2 5 20050925 153000 25.79 2 5 20050925 154000 26.21 2 5 20050925 155000 25.94 2 5 20050925 160000 25.84 2 5 20050925 161000 26.11 2 5 20050925 162000 26.17 2 5 20050925 163000 26.04 2 5 20050925 164000 26.06 2 5 20050925 165000 26.12 2 5 20050925 170000 25.95 2 5 20050925 171000 25.99 2 5 20050925 172000 26.01 2 5 20050925 173000 25.84 2 5 20050925 174000 25.87 2 5 20050925 175000 25.89 2 5 20050925 180000 26.00 2 5 20050925 181000 26.07 2 5 20050925 182000 26.23 2 5 20050925 183000 26.11 2 5 20050925 184000 26.11 2 5 20050925 185000 26.16 2 5 20050925 190000 26.16 2 5 20050925 191000 26.20 2 5 20050925 192000 26.21 2 5 20050925 193000 26.15 2 5 20050925 194000 26.05 2 5 20050925 195000 26.21 2 5 20050925 200000 26.10 2 5 20050925 201000 26.22 2 5 20050925 202000 26.14 2 5 20050925 203000 26.11 2 5 20050925 204000 26.18 2 5 20050925 205000 26.10 2 5 20050925 210000 26.10 2 5 20050925 211000 26.12 2 5 20050925 212000 26.15 2 5 20050925 213000 26.15 2 5 20050925 214000 26.01 2 5 20050925 215000 26.17 2 5 20050925 220000 25.69 2 5 20050925 221000 25.82 2 5 20050925 222000 26.10 2 5 20050925 223000 25.80 2 5 20050925 224000 25.86 2 5 20050925 225000 25.99 2 5 20050925 230000 26.18 2 5 20050925 231000 25.90 2 5 20050925 232000 26.14 2 5 20050925 233000 25.57 2 5 20050925 234000 26.07 2 5 20050925 235000 25.69 2 5 20050926 000000 25.58 2 5 20050926 001000 25.70 2 5 20050926 002000 25.83 2 5 20050926 003000 25.23 2 5 20050926 004000 25.21 2 5 20050926 005000 25.76 2 5 20050926 010000 25.42 2 5 20050926 011000 25.61 2 5 20050926 012000 25.51 2 5 20050926 013000 25.47 2 5 20050926 014000 25.86 2 5 20050926 015000 25.55 2 5 20050926 020000 25.88 2 5 20050926 021000 25.91 2 5 20050926 022000 25.55 2 5 20050926 023000 25.93 2 5 20050926 024000 26.01 2 5 20050926 025000 25.96 2 5 20050926 030000 25.85 2 5 20050926 031000 25.54 2 5 20050926 032000 25.99 2 5 20050926 033000 25.78 2 5 20050926 034000 25.43 2 5 20050926 035000 25.40 2 5 20050926 040000 25.44 2 5 20050926 041000 25.33 2 5 20050926 042000 24.99 2 5 20050926 043000 25.17 2 5 20050926 044000 25.28 2 5 20050926 045000 24.89 2 5 20050926 050000 24.90 2 5 20050926 051000 25.02 2 5 20050926 052000 25.21 2 5 20050926 053000 25.38 2 5 20050926 054000 25.48 2 5 20050926 055000 25.44 2 5 20050926 060000 25.57 2 5 20050926 061000 25.62 2 5 20050926 062000 25.21 2 5 20050926 063000 25.59 2 5 20050926 064000 25.62 2 5 20050926 065000 25.78 2 5 20050926 070000 25.63 2 5 20050926 071000 25.23 2 5 20050926 072000 25.48 2 5 20050926 073000 25.51 2 5 20050926 074000 25.57 2 5 20050926 075000 25.52 2 5 20050926 080000 25.45 2 5 20050926 081000 25.50 2 5 20050926 082000 25.40 2 5 20050926 083000 25.49 2 5 20050926 084000 25.50 2 5 20050926 085000 25.43 2 5 20050926 090000 25.41 2 5 20050926 091000 25.32 2 5 20050926 092000 25.12 2 5 20050926 093000 25.34 2 5 20050926 094000 25.12 2 5 20050926 095000 25.38 2 5 20050926 100000 25.41 2 5 20050926 101000 24.98 2 5 20050926 102000 25.37 2 5 20050926 103000 25.31 2 5 20050926 104000 25.43 2 5 20050926 105000 25.31 2 5 20050926 110000 25.48 2 5 20050926 111000 25.55 2 5 20050926 112000 25.60 2 5 20050926 113000 25.47 2 5 20050926 114000 25.62 2 5 20050926 115000 25.66 2 5 20050926 120000 25.74 2 5 20050926 121000 25.64 2 5 20050926 122000 25.64 2 5 20050926 123000 25.60 2 5 20050926 124000 25.68 2 5 20050926 125000 25.59 2 5 20050926 130000 25.59 2 5 20050926 131000 25.66 2 5 20050926 132000 25.50 2 5 20050926 133000 24.80 2 5 20050926 134000 25.25 2 5 20050926 135000 25.29 2 5 20050926 140000 25.28 2 5 20050926 141000 25.47 2 5 20050926 142000 25.48 2 5 20050926 143000 25.58 2 5 20050926 144000 25.47 2 5 20050926 145000 25.47 2 5 20050926 150000 25.32 2 5 20050926 151000 25.38 2 5 20050926 152000 25.33 2 5 20050926 153000 25.33 2 5 20050926 154000 25.35 2 5 20050926 155000 25.28 2 5 20050926 160000 25.33 2 5 20050926 161000 25.37 2 5 20050926 162000 25.31 2 5 20050926 163000 25.29 2 5 20050926 164000 25.23 2 5 20050926 165000 25.19 2 5 20050926 170000 25.25 2 5 20050926 171000 25.24 2 5 20050926 172000 25.28 2 5 20050926 173000 25.25 2 5 20050926 174000 25.26 2 5 20050926 175000 25.20 2 5 20050926 180000 25.36 2 5 20050926 181000 25.09 2 5 20050926 182000 25.00 2 5 20050926 183000 25.02 2 5 20050926 184000 24.93 2 5 20050926 185000 24.93 2 5 20050926 190000 24.97 2 5 20050926 191000 25.00 2 5 20050926 192000 25.01 2 5 20050926 193000 25.20 2 5 20050926 194000 25.04 2 5 20050926 195000 25.13 2 5 20050926 200000 24.14 2 5 20050926 201000 24.50 2 5 20050926 202000 24.94 2 5 20050926 203000 24.64 2 5 20050926 204000 24.62 2 5 20050926 205000 24.01 2 5 20050926 210000 24.21 2 5 20050926 211000 24.76 2 5 20050926 212000 23.83 2 5 20050926 213000 23.82 2 5 20050926 214000 23.84 2 5 20050926 215000 23.65 2 5 20050926 220000 23.51 2 5 20050926 221000 23.18 2 5 20050926 222000 23.14 2 5 20050926 223000 23.51 2 5 20050926 224000 24.53 2 5 20050926 225000 24.92 2 5 20050926 230000 24.86 2 5 20050926 231000 25.17 2 5 20050926 232000 25.14 2 5 20050926 233000 24.83 2 5 20050926 234000 24.96 2 5 20050926 235000 25.15 2 5 20050927 000000 24.94 2 5 20050927 001000 25.10 2 5 20050927 002000 25.16 2 5 20050927 003000 24.89 2 5 20050927 004000 24.93 2 5 20050927 005000 24.90 2 5 20050927 010000 24.89 2 5 20050927 011000 24.73 2 5 20050927 012000 24.85 2 5 20050927 013000 24.90 2 5 20050927 014000 24.42 2 5 20050927 015000 24.42 2 5 20050927 020000 24.64 2 5 20050927 021000 24.76 2 5 20050927 022000 24.94 2 5 20050927 023000 25.12 2 5 20050927 024000 25.15 2 5 20050927 025000 25.18 2 5 20050927 030000 25.09 2 5 20050927 031000 25.18 2 5 20050927 032000 25.28 2 5 20050927 033000 25.40 2 5 20050927 034000 25.40 2 5 20050927 035000 25.21 2 5 20050927 040000 25.37 2 5 20050927 041000 25.62 2 5 20050927 042000 25.68 2 5 20050927 043000 25.75 2 5 20050927 044000 25.84 2 5 20050927 045000 25.81 2 5 20050927 050000 25.83 2 5 20050927 051000 25.87 2 5 20050927 052000 25.65 2 5 20050927 053000 25.98 2 5 20050927 054000 25.38 2 5 20050927 055000 25.23 2 5 20050927 060000 25.60 2 5 20050927 061000 25.71 2 5 20050927 062000 25.79 2 5 20050927 063000 25.59 2 5 20050927 064000 25.79 2 5 20050927 065000 25.91 2 5 20050927 070000 25.93 2 5 20050927 071000 26.01 2 5 20050927 072000 26.02 2 5 20050927 073000 25.92 2 5 20050927 074000 25.78 2 5 20050927 075000 25.82 2 5 20050927 080000 25.80 2 5 20050927 081000 25.96 2 5 20050927 082000 25.46 2 5 20050927 083000 25.24 2 5 20050927 084000 25.71 2 5 20050927 085000 25.93 2 5 20050927 090000 25.94 2 5 20050927 091000 25.86 2 5 20050927 092000 25.62 2 5 20050927 093000 25.92 2 5 20050927 094000 25.76 2 5 20050927 095000 25.89 2 5 20050927 100000 25.85 2 5 20050927 101000 26.02 2 5 20050927 102000 26.18 2 5 20050927 103000 26.17 2 5 20050927 104000 26.27 2 5 20050927 105000 26.04 2 5 20050927 110000 26.05 2 5 20050927 111000 25.90 2 5 20050927 112000 25.98 2 5 20050927 113000 25.88 2 5 20050927 114000 25.73 2 5 20050927 115000 25.87 2 5 20050927 120000 25.79 2 5 20050927 121000 25.94 2 5 20050927 122000 26.18 2 5 20050927 123000 26.21 2 5 20050927 124000 26.25 2 5 20050927 125000 26.20 2 5 20050927 130000 26.16 2 5 20050927 131000 26.27 2 5 20050927 132000 26.12 2 5 20050927 133000 26.16 2 5 20050927 134000 26.19 2 5 20050927 135000 26.08 2 5 20050927 140000 26.02 2 5 20050927 141000 26.10 2 5 20050927 142000 26.10 2 5 20050927 143000 26.07 2 5 20050927 144000 26.19 2 5 20050927 145000 26.12 2 5 20050927 150000 26.10 2 5 20050927 151000 25.94 2 5 20050927 152000 25.88 2 5 20050927 153000 25.94 2 5 20050927 154000 25.92 2 5 20050927 155000 25.88 2 5 20050927 160000 25.90 2 5 20050927 161000 25.83 2 5 20050927 162000 25.79 2 5 20050927 163000 25.94 2 5 20050927 164000 25.85 2 5 20050927 165000 25.86 2 5 20050927 170000 25.71 2 5 20050927 171000 25.57 2 5 20050927 172000 25.63 2 5 20050927 173000 25.49 2 5 20050927 174000 25.56 2 5 20050927 175000 25.54 2 5 20050927 180000 25.53 2 5 20050927 181000 25.46 2 5 20050927 182000 25.04 2 5 20050927 183000 25.14 2 5 20050927 184000 24.98 2 5 20050927 185000 24.96 2 5 20050927 190000 24.91 2 5 20050927 191000 24.91 2 5 20050927 192000 24.75 2 5 20050927 193000 24.76 2 5 20050927 194000 24.73 2 5 20050927 195000 24.89 2 5 20050927 200000 24.67 2 5 20050927 201000 24.60 2 5 20050927 202000 24.17 2 5 20050927 203000 24.25 2 5 20050927 204000 24.03 2 5 20050927 205000 23.74 2 5 20050927 210000 23.71 2 5 20050927 211000 24.19 2 5 20050927 212000 25.00 2 5 20050927 213000 24.72 2 5 20050927 214000 25.07 2 5 20050927 215000 25.09 2 5 20050927 220000 24.46 2 5 20050927 221000 24.24 2 5 20050927 222000 24.30 2 5 20050927 223000 24.23 2 5 20050927 224000 24.59 2 5 20050927 225000 25.07 2 5 20050927 230000 24.46 2 5 20050927 231000 25.07 2 5 20050927 232000 25.06 2 5 20050927 233000 24.98 2 5 20050927 234000 25.15 2 5 20050927 235000 25.21 2 5 20050928 000000 25.45 2 5 20050928 001000 25.45 2 5 20050928 002000 25.34 2 5 20050928 003000 25.37 2 5 20050928 004000 25.48 2 5 20050928 005000 25.32 2 5 20050928 010000 25.12 2 5 20050928 011000 25.02 2 5 20050928 012000 25.09 2 5 20050928 013000 24.98 2 5 20050928 014000 25.05 2 5 20050928 015000 25.11 2 5 20050928 020000 25.44 2 5 20050928 021000 25.50 2 5 20050928 022000 25.36 2 5 20050928 023000 25.40 2 5 20050928 024000 25.68 2 5 20050928 025000 25.67 2 5 20050928 030000 25.82 2 5 20050928 031000 26.09 2 5 20050928 032000 26.05 2 5 20050928 033000 25.95 2 5 20050928 034000 25.97 2 5 20050928 035000 25.91 2 5 20050928 040000 25.87 2 5 20050928 041000 25.85 2 5 20050928 042000 25.85 2 5 20050928 043000 25.87 2 5 20050928 044000 25.49 2 5 20050928 045000 25.57 2 5 20050928 050000 25.78 2 5 20050928 051000 25.73 2 5 20050928 052000 25.63 2 5 20050928 053000 25.48 2 5 20050928 054000 25.16 2 5 20050928 055000 25.14 2 5 20050928 060000 25.02 2 5 20050928 061000 25.22 2 5 20050928 062000 25.27 2 5 20050928 063000 25.05 2 5 20050928 064000 25.24 2 5 20050928 065000 25.42 2 5 20050928 070000 25.66 2 5 20050928 071000 25.56 2 5 20050928 072000 25.69 2 5 20050928 073000 25.59 2 5 20050928 074000 25.39 2 5 20050928 075000 25.19 2 5 20050928 080000 25.13 2 5 20050928 081000 24.95 2 5 20050928 082000 24.63 2 5 20050928 083000 24.68 2 5 20050928 084000 24.93 2 5 20050928 085000 24.97 2 5 20050928 090000 24.90 2 5 20050928 091000 24.69 2 5 20050928 092000 24.81 2 5 20050928 093000 25.07 2 5 20050928 094000 24.81 2 5 20050928 095000 24.95 2 5 20050928 100000 24.99 2 5 20050928 101000 25.16 2 5 20050928 102000 25.22 2 5 20050928 103000 25.27 2 5 20050928 104000 25.33 2 5 20050928 105000 25.24 2 5 20050928 110000 25.24 2 5 20050928 111000 25.29 2 5 20050928 112000 25.42 2 5 20050928 113000 25.49 2 5 20050928 114000 25.32 2 5 20050928 115000 24.85 2 5 20050928 120000 24.97 2 5 20050928 121000 25.05 2 5 20050928 122000 25.24 2 5 20050928 123000 25.41 2 5 20050928 124000 25.54 2 5 20050928 125000 25.74 2 5 20050928 130000 25.76 2 5 20050928 131000 25.91 2 5 20050928 132000 25.90 2 5 20050928 133000 25.99 2 5 20050928 134000 25.95 2 5 20050928 135000 25.80 2 5 20050928 140000 25.58 2 5 20050928 141000 25.70 2 5 20050928 142000 25.75 2 5 20050928 143000 25.87 2 5 20050928 144000 25.83 2 5 20050928 145000 25.87 2 5 20050928 150000 25.50 2 5 20050928 151000 25.28 2 5 20050928 152000 24.76 2 5 20050928 153000 24.69 2 5 20050928 154000 25.06 2 5 20050928 155000 25.55 2 5 20050928 160000 25.74 2 5 20050928 161000 25.20 2 5 20050928 162000 24.15 2 5 20050928 163000 24.40 2 5 20050928 164000 25.08 2 5 20050928 165000 25.52 2 5 20050928 170000 25.68 2 5 20050928 171000 25.35 2 5 20050928 172000 25.44 2 5 20050928 173000 25.60 2 5 20050928 174000 25.59 2 5 20050928 175000 25.48 2 5 20050928 180000 25.44 2 5 20050928 181000 25.36 2 5 20050928 182000 25.23 2 5 20050928 183000 25.24 2 5 20050928 184000 25.04 2 5 20050928 185000 24.96 2 5 20050928 190000 24.96 2 5 20050928 191000 24.96 2 5 20050928 192000 25.23 2 5 20050928 193000 25.26 2 5 20050928 194000 25.39 2 5 20050928 195000 25.48 2 5 20050928 200000 25.52 2 5 20050928 201000 25.59 2 5 20050928 202000 25.62 2 5 20050928 203000 25.48 2 5 20050928 204000 25.41 2 5 20050928 205000 25.42 2 5 20050928 210000 25.49 2 5 20050928 211000 25.36 2 5 20050928 212000 25.41 2 5 20050928 213000 25.38 2 5 20050928 214000 25.24 2 5 20050928 215000 25.28 2 5 20050928 220000 25.26 2 5 20050928 221000 25.24 2 5 20050928 222000 25.16 2 5 20050928 223000 25.20 2 5 20050928 224000 25.32 2 5 20050928 225000 25.29 2 5 20050928 230000 25.49 2 5 20050928 231000 25.37 2 5 20050928 232000 25.33 2 5 20050928 233000 25.43 2 5 20050928 234000 25.41 2 5 20050928 235000 25.26 2 5 20050929 000000 25.27 2 5 20050929 001000 25.06 2 5 20050929 002000 25.17 2 5 20050929 003000 25.18 2 5 20050929 004000 25.08 2 5 20050929 005000 25.27 2 5 20050929 010000 25.26 2 5 20050929 011000 25.22 2 5 20050929 012000 25.32 2 5 20050929 013000 25.14 2 5 20050929 014000 25.04 2 5 20050929 015000 24.94 2 5 20050929 020000 24.96 2 5 20050929 021000 24.95 2 5 20050929 022000 24.83 2 5 20050929 023000 24.84 2 5 20050929 024000 24.87 2 5 20050929 025000 24.87 2 5 20050929 030000 24.96 2 5 20050929 031000 24.84 2 5 20050929 032000 24.85 2 5 20050929 033000 24.81 2 5 20050929 034000 24.95 2 5 20050929 035000 24.87 2 5 20050929 040000 24.91 2 5 20050929 041000 24.90 2 5 20050929 042000 24.99 2 5 20050929 043000 25.03 2 5 20050929 044000 24.92 2 5 20050929 045000 24.96 2 5 20050929 050000 25.05 2 5 20050929 051000 25.16 2 5 20050929 052000 25.17 2 5 20050929 053000 25.12 2 5 20050929 054000 25.08 2 5 20050929 055000 25.06 2 5 20050929 060000 25.13 2 5 20050929 061000 25.08 2 5 20050929 062000 25.06 2 5 20050929 063000 25.24 2 5 20050929 064000 25.34 2 5 20050929 065000 25.27 2 5 20050929 070000 25.16 2 5 20050929 071000 25.19 2 5 20050929 072000 25.18 2 5 20050929 073000 25.14 2 5 20050929 074000 25.10 2 5 20050929 075000 25.18 2 5 20050929 080000 25.10 2 5 20050929 081000 25.14 2 5 20050929 082000 25.17 2 5 20050929 083000 25.17 2 5 20050929 084000 25.10 2 5 20050929 085000 25.09 2 5 20050929 090000 25.08 2 5 20050929 091000 25.21 2 5 20050929 092000 25.00 2 5 20050929 093000 25.02 2 5 20050929 094000 25.02 2 5 20050929 095000 25.16 2 5 20050929 100000 25.10 2 5 20050929 101000 25.20 2 5 20050929 102000 25.16 2 5 20050929 103000 25.25 2 5 20050929 104000 25.25 2 5 20050929 105000 25.37 2 5 20050929 110000 25.45 2 5 20050929 111000 25.45 2 5 20050929 112000 25.50 2 5 20050929 113000 25.36 2 5 20050929 114000 25.43 2 5 20050929 115000 25.38 2 5 20050929 120000 25.36 2 5 20050929 121000 25.32 2 5 20050929 122000 25.29 2 5 20050929 123000 25.24 2 5 20050929 124000 25.28 2 5 20050929 125000 25.27 2 5 20050929 130000 25.19 2 5 20050929 131000 25.21 2 5 20050929 132000 25.18 2 5 20050929 133000 25.12 2 5 20050929 134000 25.06 2 5 20050929 135000 25.16 2 5 20050929 140000 25.08 2 5 20050929 141000 25.14 2 5 20050929 142000 25.01 2 5 20050929 143000 25.01 2 5 20050929 144000 24.97 2 5 20050929 145000 25.01 2 5 20050929 150000 25.06 2 5 20050929 151000 24.91 2 5 20050929 152000 24.97 2 5 20050929 153000 24.89 2 5 20050929 154000 24.80 2 5 20050929 155000 24.91 2 5 20050929 160000 24.80 2 5 20050929 161000 24.80 2 5 20050929 162000 24.89 2 5 20050929 163000 24.94 2 5 20050929 164000 24.86 2 5 20050929 165000 24.85 2 5 20050929 170000 24.91 2 5 20050929 171000 24.82 2 5 20050929 172000 24.90 2 5 20050929 173000 24.81 2 5 20050929 174000 24.77 2 5 20050929 175000 24.80 2 5 20050929 180000 24.62 2 5 20050929 181000 24.66 2 5 20050929 182000 24.65 2 5 20050929 183000 24.54 2 5 20050929 184000 24.51 2 5 20050929 185000 24.56 2 5 20050929 190000 24.41 2 5 20050929 191000 24.57 2 5 20050929 192000 24.49 2 5 20050929 193000 24.55 2 5 20050929 194000 24.53 2 5 20050929 195000 24.44 2 5 20050929 200000 24.29 2 5 20050929 201000 24.25 2 5 20050929 202000 24.31 2 5 20050929 203000 24.17 2 5 20050929 204000 24.24 2 5 20050929 205000 24.24 2 5 20050929 210000 24.32 2 5 20050929 211000 24.38 2 5 20050929 212000 24.22 2 5 20050929 213000 24.40 2 5 20050929 214000 24.46 2 5 20050929 215000 24.55 2 5 20050929 220000 24.54 2 5 20050929 221000 24.72 2 5 20050929 222000 24.72 2 5 20050929 223000 24.59 2 5 20050929 224000 24.61 2 5 20050929 225000 24.63 2 5 20050929 230000 24.72 2 5 20050929 231000 24.72 2 5 20050929 232000 24.74 2 5 20050929 233000 24.86 2 5 20050929 234000 24.84 2 5 20050929 235000 24.87 2 5 20050930 000000 24.71 2 5 20050930 001000 24.77 2 5 20050930 002000 24.87 2 5 20050930 003000 24.94 2 5 20050930 004000 24.56 2 5 20050930 005000 24.85 2 5 20050930 010000 24.83 2 5 20050930 011000 24.91 2 5 20050930 012000 24.97 2 5 20050930 013000 25.04 2 5 20050930 014000 25.13 2 5 20050930 015000 25.03 2 5 20050930 020000 25.01 2 5 20050930 021000 24.92 2 5 20050930 022000 24.97 2 5 20050930 023000 24.99 2 5 20050930 024000 24.99 2 5 20050930 025000 24.98 2 5 20050930 030000 25.16 2 5 20050930 031000 25.20 2 5 20050930 032000 25.08 2 5 20050930 033000 24.95 2 5 20050930 034000 24.99 2 5 20050930 035000 24.97 2 5 20050930 040000 25.01 2 5 20050930 041000 25.02 2 5 20050930 042000 25.05 2 5 20050930 043000 25.05 2 5 20050930 044000 24.95 2 5 20050930 045000 24.81 2 5 20050930 050000 25.00 2 5 20050930 051000 24.90 2 5 20050930 052000 24.80 2 5 20050930 053000 24.79 2 5 20050930 054000 24.81 2 5 20050930 055000 24.69 2 5 20050930 060000 24.76 2 5 20050930 061000 24.65 2 5 20050930 062000 24.74 2 5 20050930 063000 24.60 2 5 20050930 064000 24.75 2 5 20050930 065000 24.71 2 5 20050930 070000 24.82 2 5 20050930 071000 24.77 2 5 20050930 072000 24.76 2 5 20050930 073000 24.87 2 5 20050930 074000 24.89 2 5 20050930 075000 24.81 2 5 20050930 080000 24.81 2 5 20050930 081000 24.83 2 5 20050930 082000 24.91 2 5 20050930 083000 24.87 2 5 20050930 084000 24.97 2 5 20050930 085000 24.95 2 5 20050930 090000 25.07 2 5 20050930 091000 25.12 2 5 20050930 092000 25.23 2 5 20050930 093000 25.35 2 5 20050930 094000 25.39 2 5 20050930 095000 25.41 2 5 20050930 100000 25.47 2 5 20050930 101000 25.57 2 5 20050930 102000 25.56 2 5 20050930 103000 25.58 2 5 20050930 104000 25.55 2 5 20050930 105000 25.59 2 5 20050930 110000 25.59 2 5 20050930 111000 25.59 2 5 20050930 112000 25.70 2 5 20050930 113000 25.53 2 5 20050930 114000 25.66 2 5 20050930 115000 25.57 2 5 20050930 120000 25.45 2 5 20050930 121000 25.48 2 5 20050930 122000 25.43 2 5 20050930 123000 25.51 2 5 20050930 124000 25.49 2 5 20050930 125000 25.42 2 5 20050930 130000 25.47 2 5 20050930 131000 25.53 2 5 20050930 132000 25.49 2 5 20050930 133000 25.46 2 5 20050930 134000 25.43 2 5 20050930 135000 25.45 2 5 20050930 140000 25.56 2 5 20050930 141000 25.53 2 5 20050930 142000 25.59 2 5 20050930 143000 25.58 2 5 20050930 144000 25.81 2 5 20050930 145000 25.71 2 5 20050930 150000 25.76 2 5 20050930 151000 25.76 2 5 20050930 152000 25.78 2 5 20050930 153000 25.83 2 5 20050930 154000 25.80 2 5 20050930 155000 25.80 2 5 20050930 160000 25.85 2 5 20050930 161000 25.88 2 5 20050930 162000 25.97 2 5 20050930 163000 25.84 2 5 20050930 164000 25.92 2 5 20050930 165000 25.89 2 5 20050930 170000 25.75 2 5 20050930 171000 25.71 2 5 20050930 172000 25.77 2 5 20050930 173000 25.67 2 5 20050930 174000 25.66 2 5 20050930 175000 25.68 2 5 20050930 180000 25.65 2 5 20050930 181000 25.76 2 5 20050930 182000 25.65 2 5 20050930 183000 25.61 2 5 20050930 184000 25.62 2 5 20050930 185000 25.53 2 5 20050930 190000 25.57 2 5 20050930 191000 25.61 2 5 20050930 192000 25.62 2 5 20050930 193000 25.58 2 5 20050930 194000 25.58 2 5 20050930 195000 25.64 2 5 20050930 200000 25.57 2 5 20050930 201000 25.52 2 5 20050930 202000 25.51 2 5 20050930 203000 25.45 2 5 20050930 204000 25.66 2 5 20050930 205000 25.65 2 5 20050930 210000 25.90 2 5 20050930 211000 26.00 2 5 20050930 212000 26.03 2 5 20050930 213000 26.05 2 5 20050930 214000 25.96 2 5 20050930 215000 25.87 2 5 20050930 220000 25.97 2 5 20050930 221000 26.15 2 5 20050930 222000 26.15 2 5 20050930 223000 26.26 2 5 20050930 224000 26.24 2 5 20050930 225000 26.29 2 5 20050930 230000 26.29 2 5 20050930 231000 26.26 2 5 20050930 232000 26.33 2 5 20050930 233000 26.38 2 5 20050930 234000 26.45 2 5 20050930 235000 26.50 2 5 20051001 000000 26.50 2 5 20051001 001000 26.56 2 5 20051001 002000 26.42 2 5 20051001 003000 26.41 2 5 20051001 004000 26.40 2 5 20051001 005000 26.40 2 5 20051001 010000 26.47 2 5 20051001 011000 26.53 2 5 20051001 012000 26.61 2 5 20051001 013000 26.58 2 5 20051001 014000 26.48 2 5 20051001 015000 26.53 2 5 20051001 020000 26.56 2 5 20051001 021000 26.54 2 5 20051001 022000 26.51 2 5 20051001 023000 26.48 2 5 20051001 024000 26.57 2 5 20051001 025000 26.51 2 5 20051001 030000 26.45 2 5 20051001 031000 26.61 2 5 20051001 032000 26.68 2 5 20051001 033000 26.43 2 5 20051001 034000 26.42 2 5 20051001 035000 26.50 2 5 20051001 040000 26.50 2 5 20051001 041000 26.49 2 5 20051001 042000 26.57 2 5 20051001 043000 26.70 2 5 20051001 044000 26.69 2 5 20051001 045000 26.62 2 5 20051001 050000 26.71 2 5 20051001 051000 26.94 2 5 20051001 052000 26.74 2 5 20051001 053000 26.62 2 5 20051001 054000 26.76 2 5 20051001 055000 26.98 2 5 20051001 060000 27.13 2 5 20051001 061000 27.14 2 5 20051001 062000 27.20 2 5 20051001 063000 27.44 2 5 20051001 064000 27.40 2 5 20051001 065000 27.32 2 5 20051001 070000 27.40 2 5 20051001 071000 27.75 2 5 20051001 072000 27.58 2 5 20051001 073000 27.44 2 5 20051001 074000 27.46 2 5 20051001 075000 27.32 2 5 20051001 080000 27.20 2 5 20051001 081000 27.10 2 5 20051001 082000 27.01 2 5 20051001 083000 26.98 2 5 20051001 084000 27.02 2 5 20051001 085000 27.02 2 5 20051001 090000 27.00 2 5 20051001 091000 27.00 2 5 20051001 092000 27.07 2 5 20051001 093000 27.07 2 5 20051001 094000 27.07 2 5 20051001 095000 27.13 2 5 20051001 100000 27.13 2 5 20051001 101000 27.14 2 5 20051001 102000 27.07 2 5 20051001 103000 27.10 2 5 20051001 104000 27.06 2 5 20051001 105000 27.09 2 5 20051001 110000 27.13 2 5 20051001 111000 27.19 2 5 20051001 112000 27.10 2 5 20051001 113000 27.10 2 5 20051001 114000 27.25 2 5 20051001 115000 27.28 2 5 20051001 120000 27.27 2 5 20051001 121000 27.18 2 5 20051001 122000 27.16 2 5 20051001 123000 27.13 2 5 20051001 124000 27.05 2 5 20051001 125000 26.91 2 5 20051001 130000 26.94 2 5 20051001 131000 26.92 2 5 20051001 132000 26.98 2 5 20051001 133000 26.90 2 5 20051001 134000 26.84 2 5 20051001 135000 26.84 2 5 20051001 140000 26.79 2 5 20051001 141000 26.84 2 5 20051001 142000 26.83 2 5 20051001 143000 26.80 2 5 20051001 144000 26.85 2 5 20051001 145000 26.99 2 5 20051001 150000 26.88 2 5 20051001 151000 26.81 2 5 20051001 152000 26.81 2 5 20051001 153000 26.78 2 5 20051001 154000 26.85 2 5 20051001 155000 26.75 2 5 20051001 160000 26.85 2 5 20051001 161000 26.88 2 5 20051001 162000 26.81 2 5 20051001 163000 26.71 2 5 20051001 164000 26.82 2 5 20051001 165000 26.84 2 5 20051001 170000 26.96 2 5 20051001 171000 26.88 2 5 20051001 172000 26.91 2 5 20051001 173000 26.99 2 5 20051001 174000 26.94 2 5 20051001 175000 26.90 2 5 20051001 180000 26.93 2 5 20051001 181000 26.99 2 5 20051001 182000 27.03 2 5 20051001 183000 27.05 2 5 20051001 184000 27.03 2 5 20051001 185000 27.03 2 5 20051001 190000 26.93 2 5 20051001 191000 27.06 2 5 20051001 192000 26.91 2 5 20051001 193000 27.02 2 5 20051001 194000 26.96 2 5 20051001 195000 26.90 2 5 20051001 200000 26.92 2 5 20051001 201000 26.92 2 5 20051001 202000 27.01 2 5 20051001 203000 27.00 2 5 20051001 204000 26.99 2 5 20051001 205000 27.25 2 5 20051001 210000 27.30 2 5 20051001 211000 27.44 2 5 20051001 212000 27.58 2 5 20051001 213000 27.55 2 5 20051001 214000 27.52 2 5 20051001 215000 27.59 2 5 20051001 220000 27.54 2 5 20051001 221000 27.62 2 5 20051001 222000 27.63 2 5 20051001 223000 27.61 2 5 20051001 224000 27.55 2 5 20051001 225000 27.65 2 5 20051001 230000 27.54 2 5 20051001 231000 27.31 2 5 20051001 232000 27.59 2 5 20051001 233000 27.72 2 5 20051001 234000 27.56 2 5 20051001 235000 27.56 2 5 20051002 000000 27.29 2 5 20051002 001000 27.34 2 5 20051002 002000 27.44 2 5 20051002 003000 27.30 2 5 20051002 004000 27.30 2 5 20051002 005000 27.39 2 5 20051002 010000 27.51 2 5 20051002 011000 27.31 2 5 20051002 012000 27.34 2 5 20051002 013000 27.54 2 5 20051002 014000 27.58 2 5 20051002 015000 27.60 2 5 20051002 020000 27.53 2 5 20051002 021000 27.58 2 5 20051002 022000 27.36 2 5 20051002 023000 27.51 2 5 20051002 024000 27.66 2 5 20051002 025000 27.65 2 5 20051002 030000 27.45 2 5 20051002 031000 26.95 2 5 20051002 032000 26.93 2 5 20051002 033000 27.12 2 5 20051002 034000 26.93 2 5 20051002 035000 27.11 2 5 20051002 040000 27.40 2 5 20051002 041000 27.35 2 5 20051002 042000 27.39 2 5 20051002 043000 27.39 2 5 20051002 044000 27.44 2 5 20051002 045000 27.61 2 5 20051002 050000 27.51 2 5 20051002 051000 27.47 2 5 20051002 052000 27.55 2 5 20051002 053000 27.57 2 5 20051002 054000 27.64 2 5 20051002 055000 27.55 2 5 20051002 060000 27.72 2 5 20051002 061000 27.63 2 5 20051002 062000 27.66 2 5 20051002 063000 27.65 2 5 20051002 064000 27.59 2 5 20051002 065000 27.60 2 5 20051002 070000 27.73 2 5 20051002 071000 27.66 2 5 20051002 072000 27.62 2 5 20051002 073000 27.63 2 5 20051002 074000 27.63 2 5 20051002 075000 27.52 2 5 20051002 080000 27.41 2 5 20051002 081000 27.27 2 5 20051002 082000 27.21 2 5 20051002 083000 27.18 2 5 20051002 084000 27.18 2 5 20051002 085000 27.17 2 5 20051002 090000 27.18 2 5 20051002 091000 27.20 2 5 20051002 092000 27.15 2 5 20051002 093000 27.13 2 5 20051002 094000 27.15 2 5 20051002 095000 27.19 2 5 20051002 100000 27.19 2 5 20051002 101000 27.17 2 5 20051002 102000 27.20 2 5 20051002 103000 27.22 2 5 20051002 104000 27.25 2 5 20051002 105000 27.29 2 5 20051002 110000 27.21 2 5 20051002 111000 27.20 2 5 20051002 112000 27.19 2 5 20051002 113000 27.20 2 5 20051002 114000 27.27 2 5 20051002 115000 27.22 2 5 20051002 120000 27.24 2 5 20051002 121000 27.18 2 5 20051002 122000 27.22 2 5 20051002 123000 27.25 2 5 20051002 124000 27.15 2 5 20051002 125000 27.15 2 5 20051002 130000 27.19 2 5 20051002 131000 27.13 2 5 20051002 132000 26.96 2 5 20051002 133000 27.09 2 5 20051002 134000 27.00 2 5 20051002 135000 27.08 2 5 20051002 140000 27.13 2 5 20051002 141000 27.12 2 5 20051002 142000 27.09 2 5 20051002 143000 27.11 2 5 20051002 144000 27.05 2 5 20051002 145000 27.03 2 5 20051002 150000 27.06 2 5 20051002 151000 27.12 2 5 20051002 152000 27.14 2 5 20051002 153000 27.08 2 5 20051002 154000 27.05 2 5 20051002 155000 27.04 2 5 20051002 160000 27.12 2 5 20051002 161000 27.07 2 5 20051002 162000 27.10 2 5 20051002 163000 27.04 2 5 20051002 164000 27.12 2 5 20051002 165000 27.10 2 5 20051002 170000 27.08 2 5 20051002 171000 27.10 2 5 20051002 172000 27.04 2 5 20051002 173000 26.99 2 5 20051002 174000 27.04 2 5 20051002 175000 27.08 2 5 20051002 180000 26.35 2 5 20051002 181000 26.30 2 5 20051002 182000 26.71 2 5 20051002 183000 26.89 2 5 20051002 184000 27.00 2 5 20051002 185000 27.06 2 5 20051002 190000 27.08 2 5 20051002 191000 27.11 2 5 20051002 192000 27.10 2 5 20051002 193000 27.04 2 5 20051002 194000 27.03 2 5 20051002 195000 27.00 2 5 20051002 200000 27.13 2 5 20051002 201000 26.74 2 5 20051002 202000 26.69 2 5 20051002 203000 26.73 2 5 20051002 204000 26.88 2 5 20051002 205000 26.92 2 5 20051002 210000 26.95 2 5 20051002 211000 27.00 2 5 20051002 212000 27.07 2 5 20051002 213000 27.36 2 5 20051002 214000 27.26 2 5 20051002 215000 27.37 2 5 20051002 220000 27.72 2 5 20051002 221000 27.66 2 5 20051002 222000 27.59 2 5 20051002 223000 27.54 2 5 20051002 224000 27.51 2 5 20051002 225000 27.55 2 5 20051002 230000 27.48 2 5 20051002 231000 27.48 2 5 20051002 232000 27.43 2 5 20051002 233000 27.50 2 5 20051002 234000 27.46 2 5 20051002 235000 27.60 2 5 20051003 000000 27.57 2 5 20051003 001000 27.50 2 5 20051003 002000 27.51 2 5 20051003 003000 27.58 2 5 20051003 004000 27.67 2 5 20051003 005000 27.56 2 5 20051003 010000 27.57 2 5 20051003 011000 27.48 2 5 20051003 012000 27.56 2 5 20051003 013000 27.51 2 5 20051003 014000 27.44 2 5 20051003 015000 27.39 2 5 20051003 020000 27.54 2 5 20051003 021000 27.65 2 5 20051003 022000 27.49 2 5 20051003 023000 27.53 2 5 20051003 024000 27.61 2 5 20051003 025000 27.64 2 5 20051003 030000 27.63 2 5 20051003 031000 27.61 2 5 20051003 032000 27.51 2 5 20051003 033000 27.47 2 5 20051003 034000 27.59 2 5 20051003 035000 27.58 2 5 20051003 040000 27.58 2 5 20051003 041000 27.58 2 5 20051003 042000 27.58 2 5 20051003 043000 27.53 2 5 20051003 044000 27.50 2 5 20051003 045000 27.51 2 5 20051003 050000 27.57 2 5 20051003 051000 27.82 2 5 20051003 052000 27.70 2 5 20051003 053000 27.87 2 5 20051003 054000 27.68 2 5 20051003 055000 27.84 2 5 20051003 060000 27.81 2 5 20051003 061000 27.64 2 5 20051003 062000 27.51 2 5 20051003 063000 26.32 2 5 20051003 064000 25.98 2 5 20051003 065000 25.75 2 5 20051003 070000 25.67 2 5 20051003 071000 25.62 2 5 20051003 072000 25.55 2 5 20051003 073000 25.34 2 5 20051003 074000 25.32 2 5 20051003 075000 25.33 2 5 20051003 080000 25.38 2 5 20051003 081000 25.16 2 5 20051003 082000 25.19 2 5 20051003 083000 25.13 2 5 20051003 084000 25.24 2 5 20051003 085000 25.25 2 5 20051003 090000 25.27 2 5 20051003 091000 25.28 2 5 20051003 092000 25.28 2 5 20051003 093000 25.27 2 5 20051003 094000 25.31 2 5 20051003 095000 25.32 2 5 20051003 100000 25.39 2 5 20051003 101000 25.44 2 5 20051003 102000 25.38 2 5 20051003 103000 25.40 2 5 20051003 104000 25.38 2 5 20051003 105000 25.45 2 5 20051003 110000 25.38 2 5 20051003 111000 25.47 2 5 20051003 112000 25.52 2 5 20051003 113000 25.49 2 5 20051003 114000 25.46 2 5 20051003 115000 25.55 2 5 20051003 120000 25.48 2 5 20051003 121000 25.46 2 5 20051003 122000 25.53 2 5 20051003 123000 25.56 2 5 20051003 124000 25.56 2 5 20051003 125000 25.61 2 5 20051003 130000 25.64 2 5 20051003 131000 25.75 2 5 20051003 132000 25.61 2 5 20051003 133000 25.67 2 5 20051003 134000 25.67 2 5 20051003 135000 25.76 2 5 20051003 140000 25.76 2 5 20051003 141000 25.79 2 5 20051003 142000 25.85 2 5 20051003 143000 25.78 2 5 20051003 144000 25.85 2 5 20051003 145000 25.74 2 5 20051003 150000 25.85 2 5 20051003 151000 25.91 2 5 20051003 152000 25.77 2 5 20051003 153000 25.80 2 5 20051003 154000 25.77 2 5 20051003 155000 25.76 2 5 20051003 160000 25.91 2 5 20051003 161000 25.96 2 5 20051003 162000 25.97 2 5 20051003 163000 25.84 2 5 20051003 164000 25.80 2 5 20051003 165000 25.96 2 5 20051003 170000 25.94 2 5 20051003 171000 25.84 2 5 20051003 172000 25.92 2 5 20051003 173000 26.00 2 5 20051003 174000 26.08 2 5 20051003 175000 26.10 2 5 20051003 180000 26.21 2 5 20051003 181000 26.24 2 5 20051003 182000 26.20 2 5 20051003 183000 26.28 2 5 20051003 184000 26.24 2 5 20051003 185000 26.33 2 5 20051003 190000 26.32 2 5 20051003 191000 26.34 2 5 20051003 192000 26.36 2 5 20051003 193000 26.37 2 5 20051003 194000 26.36 2 5 20051003 195000 26.37 2 5 20051003 200000 26.45 2 5 20051003 201000 26.51 2 5 20051003 202000 26.61 2 5 20051003 203000 26.60 2 5 20051003 204000 26.63 2 5 20051003 205000 26.61 2 5 20051003 210000 26.90 2 5 20051003 211000 26.86 2 5 20051003 212000 26.87 2 5 20051003 213000 26.99 2 5 20051003 214000 27.05 2 5 20051003 215000 27.07 2 5 20051003 220000 27.14 2 5 20051003 221000 27.21 2 5 20051003 222000 27.26 2 5 20051003 223000 27.26 2 5 20051003 224000 27.30 2 5 20051003 225000 27.22 2 5 20051003 230000 27.36 2 5 20051003 231000 27.45 2 5 20051003 232000 27.49 2 5 20051003 233000 27.52 2 5 20051003 234000 27.61 2 5 20051003 235000 27.61 2 5 20051004 000000 27.55 2 5 20051004 001000 27.63 2 5 20051004 002000 27.72 2 5 20051004 003000 27.53 2 5 20051004 004000 27.54 2 5 20051004 005000 27.65 2 5 20051004 010000 27.68 2 5 20051004 011000 27.78 2 5 20051004 012000 27.73 2 5 20051004 013000 27.75 2 5 20051004 014000 27.77 2 5 20051004 015000 27.84 2 5 20051004 020000 27.84 2 5 20051004 021000 27.76 2 5 20051004 022000 27.70 2 5 20051004 023000 27.66 2 5 20051004 024000 27.73 2 5 20051004 025000 27.74 2 5 20051004 030000 27.68 2 5 20051004 031000 27.72 2 5 20051004 032000 27.82 2 5 20051004 033000 27.93 2 5 20051004 034000 27.98 2 5 20051004 035000 27.87 2 5 20051004 040000 28.10 2 5 20051004 041000 28.01 2 5 20051004 042000 27.95 2 5 20051004 043000 28.08 2 5 20051004 044000 28.10 2 5 20051004 045000 28.09 2 5 20051004 050000 28.10 2 5 20051004 051000 28.07 2 5 20051004 052000 28.07 2 5 20051004 053000 27.97 2 5 20051004 054000 28.00 2 5 20051004 055000 27.92 2 5 20051004 060000 28.06 2 5 20051004 061000 28.10 2 5 20051004 062000 28.09 2 5 20051004 063000 28.09 2 5 20051004 064000 28.14 2 5 20051004 065000 28.29 2 5 20051004 070000 28.04 2 5 20051004 071000 28.06 2 5 20051004 072000 27.90 2 5 20051004 073000 27.88 2 5 20051004 074000 27.81 2 5 20051004 075000 27.81 2 5 20051004 080000 27.84 2 5 20051004 081000 27.88 2 5 20051004 082000 27.81 2 5 20051004 083000 27.84 2 5 20051004 084000 27.93 2 5 20051004 085000 27.77 2 5 20051004 090000 27.84 2 5 20051004 091000 27.82 2 5 20051004 092000 27.84 2 5 20051004 093000 27.86 2 5 20051004 094000 27.83 2 5 20051004 095000 27.78 2 5 20051004 100000 27.77 2 5 20051004 101000 27.77 2 5 20051004 102000 27.81 2 5 20051004 103000 27.75 2 5 20051004 104000 27.11 2 5 20051004 105000 27.09 2 5 20051004 110000 27.26 2 5 20051004 111000 27.40 2 5 20051004 112000 27.34 2 5 20051004 113000 27.32 2 5 20051004 114000 27.44 2 5 20051004 115000 27.54 2 5 20051004 120000 27.44 2 5 20051004 121000 27.45 2 5 20051004 122000 27.48 2 5 20051004 123000 27.43 2 5 20051004 124000 27.40 2 5 20051004 125000 27.50 2 5 20051004 130000 26.41 2 5 20051004 131000 26.51 2 5 20051004 132000 26.32 2 5 20051004 133000 27.15 2 5 20051004 134000 26.88 2 5 20051004 135000 27.34 2 5 20051004 140000 27.51 2 5 20051004 141000 27.55 2 5 20051004 142000 27.34 2 5 20051004 143000 26.73 2 5 20051004 144000 26.64 2 5 20051004 145000 26.75 2 5 20051004 150000 26.88 2 5 20051004 151000 27.08 2 5 20051004 152000 27.34 2 5 20051004 153000 27.49 2 5 20051004 154000 27.55 2 5 20051004 155000 27.72 2 5 20051004 160000 27.51 2 5 20051004 161000 27.55 2 5 20051004 162000 27.58 2 5 20051004 163000 27.60 2 5 20051004 164000 27.55 2 5 20051004 165000 27.58 2 5 20051004 170000 27.49 2 5 20051004 171000 27.43 2 5 20051004 172000 27.58 2 5 20051004 173000 27.52 2 5 20051004 174000 27.58 2 5 20051004 175000 27.52 2 5 20051004 180000 27.49 2 5 20051004 181000 27.39 2 5 20051004 182000 27.43 2 5 20051004 183000 27.48 2 5 20051004 184000 27.46 2 5 20051004 185000 27.47 2 5 20051004 190000 27.46 2 5 20051004 191000 27.54 2 5 20051004 192000 27.48 2 5 20051004 193000 27.44 2 5 20051004 194000 27.54 2 5 20051004 195000 27.53 2 5 20051004 200000 27.49 2 5 20051004 201000 27.41 2 5 20051004 202000 27.48 2 5 20051004 203000 27.45 2 5 20051004 204000 27.46 2 5 20051004 205000 27.46 2 5 20051004 210000 27.41 2 5 20051004 211000 27.48 2 5 20051004 212000 27.47 2 5 20051004 213000 27.49 2 5 20051004 214000 27.53 2 5 20051004 215000 27.47 2 5 20051004 220000 27.56 2 5 20051004 221000 27.59 2 5 20051004 222000 27.54 2 5 20051004 223000 27.59 2 5 20051004 224000 27.57 2 5 20051004 225000 27.60 2 5 20051004 230000 27.59 2 5 20051004 231000 27.65 2 5 20051004 232000 27.71 2 5 20051004 233000 27.67 2 5 20051004 234000 27.62 2 5 20051004 235000 27.70 2 5 20051005 000000 27.59 2 5 20051005 001000 27.67 2 5 20051005 002000 27.59 2 5 20051005 003000 27.65 2 5 20051005 004000 27.61 2 5 20051005 005000 27.58 2 5 20051005 010000 27.62 2 5 20051005 011000 27.57 2 5 20051005 012000 27.68 2 5 20051005 013000 27.64 2 5 20051005 014000 27.62 2 5 20051005 015000 27.63 2 5 20051005 020000 27.61 2 5 20051005 021000 26.73 2 5 20051005 022000 26.41 2 5 20051005 023000 26.10 2 5 20051005 024000 26.28 2 5 20051005 025000 26.64 2 5 20051005 030000 26.72 2 5 20051005 031000 26.72 2 5 20051005 032000 27.16 2 5 20051005 033000 27.49 2 5 20051005 034000 27.58 2 5 20051005 035000 27.59 2 5 20051005 040000 27.31 2 5 20051005 041000 27.07 2 5 20051005 042000 26.99 2 5 20051005 043000 26.88 2 5 20051005 044000 26.93 2 5 20051005 045000 26.99 2 5 20051005 050000 27.03 2 5 20051005 051000 27.09 2 5 20051005 052000 27.22 2 5 20051005 053000 27.30 2 5 20051005 054000 27.26 2 5 20051005 055000 27.24 2 5 20051005 060000 27.24 2 5 20051005 061000 27.31 2 5 20051005 062000 27.51 2 5 20051005 063000 27.54 2 5 20051005 064000 27.60 2 5 20051005 065000 27.47 2 5 20051005 070000 27.33 2 5 20051005 071000 27.56 2 5 20051005 072000 27.45 2 5 20051005 073000 27.46 2 5 20051005 074000 27.42 2 5 20051005 075000 27.43 2 5 20051005 080000 27.41 2 5 20051005 081000 27.43 2 5 20051005 082000 27.42 2 5 20051005 083000 27.47 2 5 20051005 084000 27.30 2 5 20051005 085000 27.41 2 5 20051005 090000 27.37 2 5 20051005 091000 27.45 2 5 20051005 092000 27.44 2 5 20051005 093000 27.43 2 5 20051005 094000 27.45 2 5 20051005 095000 27.48 2 5 20051005 100000 27.46 2 5 20051005 101000 27.42 2 5 20051005 102000 27.34 2 5 20051005 103000 27.44 2 5 20051005 104000 27.42 2 5 20051005 105000 27.32 2 5 20051005 110000 27.39 2 5 20051005 111000 27.40 2 5 20051005 112000 27.43 2 5 20051005 113000 27.43 2 5 20051005 114000 27.45 2 5 20051005 115000 27.47 2 5 20051005 120000 27.43 2 5 20051005 121000 27.30 2 5 20051005 122000 27.37 2 5 20051005 123000 27.36 2 5 20051005 124000 27.35 2 5 20051005 125000 27.42 2 5 20051005 130000 27.39 2 5 20051005 131000 27.40 2 5 20051005 132000 27.42 2 5 20051005 133000 27.30 2 5 20051005 134000 27.24 2 5 20051005 135000 27.27 2 5 20051005 140000 27.17 2 5 20051005 141000 27.24 2 5 20051005 142000 27.17 2 5 20051005 143000 27.19 2 5 20051005 144000 27.15 2 5 20051005 145000 27.18 2 5 20051005 150000 27.19 2 5 20051005 151000 27.20 2 5 20051005 152000 27.11 2 5 20051005 153000 27.13 2 5 20051005 154000 27.16 2 5 20051005 155000 27.06 2 5 20051005 160000 27.11 2 5 20051005 161000 27.07 2 5 20051005 162000 27.09 2 5 20051005 163000 27.06 2 5 20051005 164000 27.18 2 5 20051005 165000 27.11 2 5 20051005 170000 27.05 2 5 20051005 171000 27.12 2 5 20051005 172000 27.06 2 5 20051005 173000 27.10 2 5 20051005 174000 27.07 2 5 20051005 175000 27.16 2 5 20051005 180000 27.13 2 5 20051005 181000 27.13 2 5 20051005 182000 27.16 2 5 20051005 183000 27.12 2 5 20051005 184000 27.15 2 5 20051005 185000 27.21 2 5 20051005 190000 27.22 2 5 20051005 191000 27.14 2 5 20051005 192000 27.26 2 5 20051005 193000 27.22 2 5 20051005 194000 27.28 2 5 20051005 195000 27.27 2 5 20051005 200000 27.27 2 5 20051005 201000 27.21 2 5 20051005 202000 27.43 2 5 20051005 203000 27.25 2 5 20051005 204000 27.24 2 5 20051005 205000 27.28 2 5 20051005 210000 27.27 2 5 20051005 211000 27.33 2 5 20051005 212000 27.33 2 5 20051005 213000 27.30 2 5 20051005 214000 27.34 2 5 20051005 215000 27.41 2 5 20051005 220000 27.33 2 5 20051005 221000 27.40 2 5 20051005 222000 27.30 2 5 20051005 223000 27.36 2 5 20051005 224000 27.33 2 5 20051005 225000 27.27 2 5 20051005 230000 27.39 2 5 20051005 231000 27.36 2 5 20051005 232000 27.42 2 5 20051005 233000 27.36 2 5 20051005 234000 27.35 2 5 20051005 235000 27.28 2 5 20051006 000000 27.45 2 5 20051006 001000 27.39 2 5 20051006 002000 27.41 2 5 20051006 003000 27.34 2 5 20051006 004000 27.42 2 5 20051006 005000 27.40 2 5 20051006 010000 27.40 2 5 20051006 011000 27.41 2 5 20051006 012000 27.45 2 5 20051006 013000 27.52 2 5 20051006 014000 27.46 2 5 20051006 015000 27.56 2 5 20051006 020000 27.52 2 5 20051006 021000 26.94 2 5 20051006 022000 26.50 2 5 20051006 023000 25.73 2 5 20051006 024000 25.32 2 5 20051006 025000 25.66 2 5 20051006 030000 25.51 2 5 20051006 031000 25.51 2 5 20051006 032000 25.36 2 5 20051006 033000 25.55 2 5 20051006 034000 25.65 2 5 20051006 035000 25.67 2 5 20051006 040000 25.75 2 5 20051006 041000 25.69 2 5 20051006 042000 25.86 2 5 20051006 043000 26.04 2 5 20051006 044000 26.07 2 5 20051006 045000 26.18 2 5 20051006 050000 26.42 2 5 20051006 051000 26.37 2 5 20051006 052000 26.54 2 5 20051006 053000 26.75 2 5 20051006 054000 26.98 2 5 20051006 055000 26.99 2 5 20051006 060000 26.83 2 5 20051006 061000 26.93 2 5 20051006 062000 26.99 2 5 20051006 063000 27.07 2 5 20051006 064000 26.96 2 5 20051006 065000 26.95 2 5 20051006 070000 26.92 2 5 20051006 071000 26.89 2 5 20051006 072000 26.84 2 5 20051006 073000 26.86 2 5 20051006 074000 26.86 2 5 20051006 075000 26.90 2 5 20051006 080000 26.87 2 5 20051006 081000 26.86 2 5 20051006 082000 26.91 2 5 20051006 083000 26.79 2 5 20051006 084000 26.79 2 5 20051006 085000 26.91 2 5 20051006 090000 26.90 2 5 20051006 091000 26.86 2 5 20051006 092000 26.87 2 5 20051006 093000 26.94 2 5 20051006 094000 26.85 2 5 20051006 095000 26.82 2 5 20051006 100000 26.84 2 5 20051006 101000 26.85 2 5 20051006 102000 26.85 2 5 20051006 103000 26.83 2 5 20051006 104000 26.85 2 5 20051006 105000 26.85 2 5 20051006 110000 26.89 2 5 20051006 111000 26.88 2 5 20051006 112000 26.78 2 5 20051006 113000 26.77 2 5 20051006 114000 26.89 2 5 20051006 115000 26.89 2 5 20051006 120000 27.03 2 5 20051006 121000 27.02 2 5 20051006 122000 26.93 2 5 20051006 123000 26.98 2 5 20051006 124000 26.92 2 5 20051006 125000 26.95 2 5 20051006 130000 26.80 2 5 20051006 131000 25.87 2 5 20051006 132000 26.09 2 5 20051006 133000 25.91 2 5 20051006 134000 26.01 2 5 20051006 135000 26.07 2 5 20051006 140000 26.00 2 5 20051006 141000 26.29 2 5 20051006 142000 26.52 2 5 20051006 143000 26.60 2 5 20051006 144000 26.62 2 5 20051006 145000 26.61 2 5 20051006 150000 26.61 2 5 20051006 151000 26.54 2 5 20051006 152000 26.12 2 5 20051006 153000 26.05 2 5 20051006 154000 26.03 2 5 20051006 155000 25.83 2 5 20051006 160000 25.90 2 5 20051006 161000 25.92 2 5 20051006 162000 26.01 2 5 20051006 163000 26.02 2 5 20051006 164000 26.02 2 5 20051006 165000 26.12 2 5 20051006 170000 26.32 2 5 20051006 171000 26.31 2 5 20051006 172000 26.32 2 5 20051006 173000 26.10 2 5 20051006 174000 26.17 2 5 20051006 175000 26.08 2 5 20051006 180000 25.98 2 5 20051006 181000 25.98 2 5 20051006 182000 25.95 2 5 20051006 183000 25.77 2 5 20051006 184000 25.57 2 5 20051006 185000 25.45 2 5 20051006 190000 25.41 2 5 20051006 191000 25.25 2 5 20051006 192000 25.22 2 5 20051006 193000 25.29 2 5 20051006 194000 25.32 2 5 20051006 195000 25.21 2 5 20051006 200000 25.24 2 5 20051006 201000 25.17 2 5 20051006 202000 24.99 2 5 20051006 203000 24.99 2 5 20051006 204000 25.08 2 5 20051006 205000 25.08 2 5 20051006 210000 25.12 2 5 20051006 211000 24.89 2 5 20051006 212000 24.62 2 5 20051006 213000 24.66 2 5 20051006 214000 24.81 2 5 20051006 215000 24.91 2 5 20051006 220000 24.93 2 5 20051006 221000 25.23 2 5 20051006 222000 25.21 2 5 20051006 223000 25.11 2 5 20051006 224000 25.02 2 5 20051006 225000 25.10 2 5 20051006 230000 25.21 2 5 20051006 231000 25.56 2 5 20051006 232000 25.95 2 5 20051006 233000 26.08 2 5 20051006 234000 26.28 2 5 20051006 235000 26.45 2 5 20051007 000000 26.52 2 5 20051007 001000 26.64 2 5 20051007 002000 26.65 2 5 20051007 003000 26.76 2 5 20051007 004000 26.85 2 5 20051007 005000 26.79 2 5 20051007 010000 26.65 2 5 20051007 011000 26.70 2 5 20051007 012000 26.67 2 5 20051007 013000 26.79 2 5 20051007 014000 26.84 2 5 20051007 015000 26.75 2 5 20051007 020000 26.77 2 5 20051007 021000 26.61 2 5 20051007 022000 26.74 2 5 20051007 023000 26.84 2 5 20051007 024000 26.83 2 5 20051007 025000 26.85 2 5 20051007 030000 26.78 2 5 20051007 031000 26.88 2 5 20051007 032000 26.87 2 5 20051007 033000 26.84 2 5 20051007 034000 26.84 2 5 20051007 035000 26.89 2 5 20051007 040000 26.51 2 5 20051007 041000 26.24 2 5 20051007 042000 26.11 2 5 20051007 043000 25.92 2 5 20051007 044000 25.85 2 5 20051007 045000 25.83 2 5 20051007 050000 26.09 2 5 20051007 051000 26.49 2 5 20051007 052000 26.61 2 5 20051007 053000 26.64 2 5 20051007 054000 26.43 2 5 20051007 055000 26.49 2 5 20051007 060000 26.14 2 5 20051007 061000 26.33 2 5 20051007 062000 26.39 2 5 20051007 063000 25.70 2 5 20051007 064000 25.55 2 5 20051007 065000 25.61 2 5 20051007 070000 26.00 2 5 20051007 071000 25.94 2 5 20051007 072000 25.82 2 5 20051007 073000 26.12 2 5 20051007 074000 26.18 2 5 20051007 075000 26.34 2 5 20051007 080000 26.44 2 5 20051007 081000 26.49 2 5 20051007 082000 26.23 2 5 20051007 083000 26.31 2 5 20051007 084000 26.58 2 5 20051007 085000 26.59 2 5 20051007 090000 26.49 2 5 20051007 091000 26.47 2 5 20051007 092000 26.64 2 5 20051007 093000 26.75 2 5 20051007 094000 26.69 2 5 20051007 095000 26.76 2 5 20051007 100000 26.77 2 5 20051007 101000 26.71 2 5 20051007 102000 26.83 2 5 20051007 103000 27.02 2 5 20051007 104000 27.09 2 5 20051007 105000 27.04 2 5 20051007 110000 27.05 2 5 20051007 111000 27.09 2 5 20051007 112000 27.19 2 5 20051007 113000 27.20 2 5 20051007 114000 27.25 2 5 20051007 115000 27.45 2 5 20051007 120000 27.44 2 5 20051007 121000 27.49 2 5 20051007 122000 27.44 2 5 20051007 123000 27.52 2 5 20051007 124000 27.52 2 5 20051007 125000 27.52 2 5 20051007 130000 27.46 2 5 20051007 131000 27.46 2 5 20051007 132000 27.53 2 5 20051007 133000 27.51 2 5 20051007 134000 27.52 2 5 20051007 135000 27.44 2 5 20051007 140000 27.47 2 5 20051007 141000 27.47 2 5 20051007 142000 27.49 2 5 20051007 143000 27.53 2 5 20051007 144000 27.54 2 5 20051007 145000 27.50 2 5 20051007 150000 27.51 2 5 20051007 151000 27.52 2 5 20051007 152000 27.56 2 5 20051007 153000 27.52 2 5 20051007 154000 27.52 2 5 20051007 155000 27.56 2 5 20051007 160000 27.66 2 5 20051007 161000 27.56 2 5 20051007 162000 27.64 2 5 20051007 163000 27.53 2 5 20051007 164000 27.63 2 5 20051007 165000 27.55 2 5 20051007 170000 27.53 2 5 20051007 171000 27.54 2 5 20051007 172000 27.56 2 5 20051007 173000 27.61 2 5 20051007 174000 27.56 2 5 20051007 175000 27.51 2 5 20051007 180000 27.57 2 5 20051007 181000 27.57 2 5 20051007 182000 27.61 2 5 20051007 183000 27.58 2 5 20051007 184000 27.57 2 5 20051007 185000 27.51 2 5 20051007 190000 27.56 2 5 20051007 191000 27.62 2 5 20051007 192000 27.55 2 5 20051007 193000 27.59 2 5 20051007 194000 27.65 2 5 20051007 195000 27.57 2 5 20051007 200000 27.56 2 5 20051007 201000 27.59 2 5 20051007 202000 27.60 2 5 20051007 203000 27.66 2 5 20051007 204000 27.60 2 5 20051007 205000 27.64 2 5 20051007 210000 27.67 2 5 20051007 211000 27.64 2 5 20051007 212000 27.72 2 5 20051007 213000 27.65 2 5 20051007 214000 27.82 2 5 20051007 215000 27.84 2 5 20051007 220000 27.77 2 5 20051007 221000 27.76 2 5 20051007 222000 27.77 2 5 20051007 223000 27.98 2 5 20051007 224000 28.13 2 5 20051007 225000 28.19 2 5 20051007 230000 28.09 2 5 20051007 231000 28.01 2 5 20051007 232000 28.05 2 5 20051007 233000 28.16 2 5 20051007 234000 28.07 2 5 20051007 235000 28.08 2 5 20051008 000000 27.97 2 5 20051008 001000 27.90 2 5 20051008 002000 27.88 2 5 20051008 003000 27.89 2 5 20051008 004000 27.91 2 5 20051008 005000 27.85 2 5 20051008 010000 27.85 2 5 20051008 011000 27.86 2 5 20051008 012000 27.96 2 5 20051008 013000 27.93 2 5 20051008 014000 27.86 2 5 20051008 015000 27.89 2 5 20051008 020000 27.79 2 5 20051008 021000 27.78 2 5 20051008 022000 27.92 2 5 20051008 023000 27.79 2 5 20051008 024000 27.89 2 5 20051008 025000 27.82 2 5 20051008 030000 27.92 2 5 20051008 031000 27.84 2 5 20051008 032000 27.85 2 5 20051008 033000 27.86 2 5 20051008 034000 27.86 2 5 20051008 035000 27.96 2 5 20051008 040000 27.97 2 5 20051008 041000 27.87 2 5 20051008 042000 27.95 2 5 20051008 043000 27.93 2 5 20051008 044000 27.98 2 5 20051008 045000 28.05 2 5 20051008 050000 28.00 2 5 20051008 051000 27.98 2 5 20051008 052000 27.98 2 5 20051008 053000 27.95 2 5 20051008 054000 28.04 2 5 20051008 055000 28.01 2 5 20051008 060000 28.05 2 5 20051008 061000 27.98 2 5 20051008 062000 28.01 2 5 20051008 063000 27.97 2 5 20051008 064000 27.94 2 5 20051008 065000 27.95 2 5 20051008 070000 27.97 2 5 20051008 071000 27.97 2 5 20051008 072000 27.98 2 5 20051008 073000 27.88 2 5 20051008 074000 27.87 2 5 20051008 075000 27.89 2 5 20051008 080000 27.88 2 5 20051008 081000 27.81 2 5 20051008 082000 27.75 2 5 20051008 083000 27.77 2 5 20051008 084000 27.74 2 5 20051008 085000 27.70 2 5 20051008 090000 27.71 2 5 20051008 091000 27.73 2 5 20051008 092000 27.65 2 5 20051008 093000 27.66 2 5 20051008 094000 27.67 2 5 20051008 095000 27.70 2 5 20051008 100000 27.69 2 5 20051008 101000 27.63 2 5 20051008 102000 27.69 2 5 20051008 103000 27.72 2 5 20051008 104000 27.64 2 5 20051008 105000 27.70 2 5 20051008 110000 27.63 2 5 20051008 111000 27.66 2 5 20051008 112000 27.62 2 5 20051008 113000 27.66 2 5 20051008 114000 27.63 2 5 20051008 115000 27.65 2 5 20051008 120000 27.62 2 5 20051008 121000 27.54 2 5 20051008 122000 27.54 2 5 20051008 123000 27.57 2 5 20051008 124000 27.55 2 5 20051008 125000 27.56 2 5 20051008 130000 27.47 2 5 20051008 131000 27.50 2 5 20051008 132000 27.46 2 5 20051008 133000 27.48 2 5 20051008 134000 27.45 2 5 20051008 135000 27.44 2 5 20051008 140000 27.43 2 5 20051008 141000 27.47 2 5 20051008 142000 27.43 2 5 20051008 143000 27.35 2 5 20051008 144000 27.41 2 5 20051008 145000 27.42 2 5 20051008 150000 27.40 2 5 20051008 151000 27.32 2 5 20051008 152000 27.26 2 5 20051008 153000 27.31 2 5 20051008 154000 27.37 2 5 20051008 155000 27.29 2 5 20051008 160000 27.29 2 5 20051008 161000 27.30 2 5 20051008 162000 27.36 2 5 20051008 163000 27.44 2 5 20051008 164000 27.44 2 5 20051008 165000 27.35 2 5 20051008 170000 27.37 2 5 20051008 171000 27.42 2 5 20051008 172000 27.43 2 5 20051008 173000 27.44 2 5 20051008 174000 27.46 2 5 20051008 175000 27.44 2 5 20051008 180000 27.43 2 5 20051008 181000 27.54 2 5 20051008 182000 27.54 2 5 20051008 183000 27.55 2 5 20051008 184000 27.50 2 5 20051008 185000 27.56 2 5 20051008 190000 27.58 2 5 20051008 191000 27.64 2 5 20051008 192000 27.59 2 5 20051008 193000 27.59 2 5 20051008 194000 27.56 2 5 20051008 195000 27.64 2 5 20051008 200000 27.58 2 5 20051008 201000 27.62 2 5 20051008 202000 27.60 2 5 20051008 203000 27.58 2 5 20051008 204000 27.65 2 5 20051008 205000 27.68 2 5 20051008 210000 27.64 2 5 20051008 211000 27.70 2 5 20051008 212000 27.61 2 5 20051008 213000 27.83 2 5 20051008 214000 28.07 2 5 20051008 215000 28.21 2 5 20051008 220000 28.20 2 5 20051008 221000 28.28 2 5 20051008 222000 27.96 2 5 20051008 223000 27.99 2 5 20051008 224000 28.11 2 5 20051008 225000 27.90 2 5 20051008 230000 28.14 2 5 20051008 231000 28.21 2 5 20051008 232000 28.35 2 5 20051008 233000 27.93 2 5 20051008 234000 28.03 2 5 20051008 235000 27.98 2 5 20051009 000000 28.23 2 5 20051009 001000 28.35 2 5 20051009 002000 28.24 2 5 20051009 003000 28.28 2 5 20051009 004000 28.20 2 5 20051009 005000 28.26 2 5 20051009 010000 28.19 2 5 20051009 011000 28.19 2 5 20051009 012000 28.13 2 5 20051009 013000 28.20 2 5 20051009 014000 28.27 2 5 20051009 015000 28.12 2 5 20051009 020000 28.26 2 5 20051009 021000 28.14 2 5 20051009 022000 28.14 2 5 20051009 023000 28.19 2 5 20051009 024000 28.11 2 5 20051009 025000 28.17 2 5 20051009 030000 28.13 2 5 20051009 031000 28.18 2 5 20051009 032000 28.12 2 5 20051009 033000 28.26 2 5 20051009 034000 28.15 2 5 20051009 035000 28.17 2 5 20051009 040000 28.18 2 5 20051009 041000 28.11 2 5 20051009 042000 28.10 2 5 20051009 043000 28.14 2 5 20051009 044000 28.13 2 5 20051009 045000 28.16 2 5 20051009 050000 28.14 2 5 20051009 051000 28.19 2 5 20051009 052000 28.13 2 5 20051009 053000 28.15 2 5 20051009 054000 28.31 2 5 20051009 055000 28.32 2 5 20051009 060000 28.41 2 5 20051009 061000 28.32 2 5 20051009 062000 28.58 2 5 20051009 063000 28.49 2 5 20051009 064000 28.38 2 5 20051009 065000 28.37 2 5 20051009 070000 28.38 2 5 20051009 071000 28.32 2 5 20051009 072000 28.26 2 5 20051009 073000 28.06 2 5 20051009 074000 27.89 2 5 20051009 075000 27.76 2 5 20051009 080000 27.65 2 5 20051009 081000 27.63 2 5 20051009 082000 27.73 2 5 20051009 083000 27.67 2 5 20051009 084000 27.69 2 5 20051009 085000 27.68 2 5 20051009 090000 27.68 2 5 20051009 091000 27.83 2 5 20051009 092000 27.75 2 5 20051009 093000 27.72 2 5 20051009 094000 27.76 2 5 20051009 095000 27.78 2 5 20051009 100000 27.83 2 5 20051009 101000 27.85 2 5 20051009 102000 27.59 2 5 20051009 103000 27.64 2 5 20051009 104000 27.89 2 5 20051009 105000 27.89 2 5 20051009 110000 27.75 2 5 20051009 111000 27.77 2 5 20051009 112000 27.78 2 5 20051009 113000 27.84 2 5 20051009 114000 27.87 2 5 20051009 115000 27.73 2 5 20051009 120000 27.73 2 5 20051009 121000 27.82 2 5 20051009 122000 27.77 2 5 20051009 123000 27.76 2 5 20051009 124000 27.81 2 5 20051009 125000 27.68 2 5 20051009 130000 27.79 2 5 20051009 131000 27.76 2 5 20051009 132000 27.71 2 5 20051009 133000 27.66 2 5 20051009 134000 27.63 2 5 20051009 135000 27.75 2 5 20051009 140000 27.66 2 5 20051009 141000 27.58 2 5 20051009 142000 27.54 2 5 20051009 143000 27.55 2 5 20051009 144000 27.54 2 5 20051009 145000 27.51 2 5 20051009 150000 27.48 2 5 20051009 151000 27.46 2 5 20051009 152000 27.58 2 5 20051009 153000 27.43 2 5 20051009 154000 27.53 2 5 20051009 155000 27.61 2 5 20051009 160000 27.43 2 5 20051009 161000 27.61 2 5 20051009 162000 27.58 2 5 20051009 163000 27.47 2 5 20051009 164000 27.44 2 5 20051009 165000 27.43 2 5 20051009 170000 27.46 2 5 20051009 171000 27.35 2 5 20051009 172000 27.44 2 5 20051009 173000 27.45 2 5 20051009 174000 27.48 2 5 20051009 175000 27.39 2 5 20051009 180000 27.46 2 5 20051009 181000 27.49 2 5 20051009 182000 27.46 2 5 20051009 183000 27.49 2 5 20051009 184000 27.52 2 5 20051009 185000 27.47 2 5 20051009 190000 27.46 2 5 20051009 191000 27.45 2 5 20051009 192000 27.44 2 5 20051009 193000 27.48 2 5 20051009 194000 27.46 2 5 20051009 195000 27.59 2 5 20051009 200000 27.46 2 5 20051009 201000 27.45 2 5 20051009 202000 27.58 2 5 20051009 203000 27.49 2 5 20051009 204000 27.57 2 5 20051009 205000 27.85 2 5 20051009 210000 27.84 2 5 20051009 211000 27.92 2 5 20051009 212000 28.00 2 5 20051009 213000 27.99 2 5 20051009 214000 28.05 2 5 20051009 215000 28.06 2 5 20051009 220000 28.09 2 5 20051009 221000 27.98 2 5 20051009 222000 28.08 2 5 20051009 223000 28.00 2 5 20051009 224000 27.82 2 5 20051009 225000 27.94 2 5 20051009 230000 27.99 2 5 20051009 231000 27.94 2 5 20051009 232000 27.86 2 5 20051009 233000 27.89 2 5 20051009 234000 28.09 2 5 20051009 235000 28.03 2 5 20051010 000000 28.07 2 5 20051010 001000 28.03 2 5 20051010 002000 27.97 2 5 20051010 003000 27.97 2 5 20051010 004000 27.99 2 5 20051010 005000 28.08 2 5 20051010 010000 27.94 2 5 20051010 011000 28.06 2 5 20051010 012000 28.02 2 5 20051010 013000 27.79 2 5 20051010 014000 27.91 2 5 20051010 015000 27.99 2 5 20051010 020000 28.02 2 5 20051010 021000 27.11 2 5 20051010 022000 26.95 2 5 20051010 023000 26.84 2 5 20051010 024000 26.81 2 5 20051010 025000 26.73 2 5 20051010 030000 26.89 2 5 20051010 031000 26.23 2 5 20051010 032000 26.10 2 5 20051010 033000 25.88 2 5 20051010 034000 26.05 2 5 20051010 035000 26.27 2 5 20051010 040000 26.61 2 5 20051010 041000 26.76 2 5 20051010 042000 26.83 2 5 20051010 043000 26.44 2 5 20051010 044000 26.01 2 5 20051010 045000 26.18 2 5 20051010 050000 26.05 2 5 20051010 051000 26.04 2 5 20051010 052000 26.24 2 5 20051010 053000 26.66 2 5 20051010 054000 26.79 2 5 20051010 055000 27.07 2 5 20051010 060000 26.99 2 5 20051010 061000 27.19 2 5 20051010 062000 27.16 2 5 20051010 063000 27.24 2 5 20051010 064000 27.06 2 5 20051010 065000 26.80 2 5 20051010 070000 26.80 2 5 20051010 071000 26.87 2 5 20051010 072000 26.83 2 5 20051010 073000 26.69 2 5 20051010 074000 26.67 2 5 20051010 075000 26.66 2 5 20051010 080000 26.79 2 5 20051010 081000 26.77 2 5 20051010 082000 26.77 2 5 20051010 083000 26.76 2 5 20051010 084000 26.79 2 5 20051010 085000 26.89 2 5 20051010 090000 26.93 2 5 20051010 091000 27.10 2 5 20051010 092000 27.17 2 5 20051010 093000 27.25 2 5 20051010 094000 27.21 2 5 20051010 095000 27.20 2 5 20051010 100000 27.10 2 5 20051010 101000 27.25 2 5 20051010 102000 27.10 2 5 20051010 103000 26.65 2 5 20051010 104000 26.66 2 5 20051010 105000 25.94 2 5 20051010 110000 26.18 2 5 20051010 111000 26.08 2 5 20051010 112000 25.62 2 5 20051010 113000 25.41 2 5 20051010 114000 25.37 2 5 20051010 115000 25.93 2 5 20051010 120000 26.28 2 5 20051010 121000 25.96 2 5 20051010 122000 25.17 2 5 20051010 123000 25.65 2 5 20051010 124000 25.90 2 5 20051010 125000 25.85 2 5 20051010 130000 26.50 2 5 20051010 131000 25.70 2 5 20051010 132000 25.79 2 5 20051010 133000 26.14 2 5 20051010 134000 26.88 2 5 20051010 135000 26.63 2 5 20051010 140000 27.22 2 5 20051010 141000 27.62 2 5 20051010 142000 27.57 2 5 20051010 143000 27.65 2 5 20051010 144000 27.68 2 5 20051010 145000 27.09 2 5 20051010 150000 27.18 2 5 20051010 151000 26.87 2 5 20051010 152000 26.16 2 5 20051010 153000 26.30 2 5 20051010 154000 26.11 2 5 20051010 155000 26.38 2 5 20051010 160000 26.81 2 5 20051010 161000 26.42 2 5 20051010 162000 25.57 2 5 20051010 163000 25.67 2 5 20051010 164000 24.86 2 5 20051010 165000 24.46 2 5 20051010 170000 24.26 2 5 20051010 171000 24.17 2 5 20051010 172000 24.07 2 5 20051010 173000 24.09 2 5 20051010 174000 24.52 2 5 20051010 175000 24.64 2 5 20051010 180000 24.54 2 5 20051010 181000 24.65 2 5 20051010 182000 24.43 2 5 20051010 183000 24.80 2 5 20051010 184000 25.00 2 5 20051010 185000 25.13 2 5 20051010 190000 25.36 2 5 20051010 191000 25.34 2 5 20051010 192000 25.44 2 5 20051010 193000 25.56 2 5 20051010 194000 25.42 2 5 20051010 195000 25.60 2 5 20051010 200000 25.70 2 5 20051010 201000 25.88 2 5 20051010 202000 26.02 2 5 20051010 203000 26.15 2 5 20051010 204000 26.14 2 5 20051010 205000 26.28 2 5 20051010 210000 26.60 2 5 20051010 211000 27.05 2 5 20051010 212000 26.93 2 5 20051010 213000 26.85 2 5 20051010 214000 26.82 2 5 20051010 215000 26.88 2 5 20051010 220000 26.82 2 5 20051010 221000 26.90 2 5 20051010 222000 27.08 2 5 20051010 223000 27.10 2 5 20051010 224000 27.14 2 5 20051010 225000 27.12 2 5 20051010 230000 27.16 2 5 20051010 231000 27.45 2 5 20051010 232000 27.42 2 5 20051010 233000 27.48 2 5 20051010 234000 27.62 2 5 20051010 235000 27.64 2 5 20051011 000000 27.63 2 5 20051011 001000 27.60 2 5 20051011 002000 27.43 2 5 20051011 003000 27.49 2 5 20051011 004000 27.49 2 5 20051011 005000 27.44 2 5 20051011 010000 27.52 2 5 20051011 011000 27.42 2 5 20051011 012000 27.42 2 5 20051011 013000 27.26 2 5 20051011 014000 27.28 2 5 20051011 015000 27.23 2 5 20051011 020000 27.27 2 5 20051011 021000 27.22 2 5 20051011 022000 27.25 2 5 20051011 023000 27.10 2 5 20051011 024000 27.21 2 5 20051011 025000 27.18 2 5 20051011 030000 27.13 2 5 20051011 031000 27.11 2 5 20051011 032000 27.15 2 5 20051011 033000 27.24 2 5 20051011 034000 27.23 2 5 20051011 035000 27.07 2 5 20051011 040000 27.14 2 5 20051011 041000 27.09 2 5 20051011 042000 27.13 2 5 20051011 043000 27.05 2 5 20051011 044000 27.01 2 5 20051011 045000 27.08 2 5 20051011 050000 27.14 2 5 20051011 051000 27.16 2 5 20051011 052000 27.10 2 5 20051011 053000 27.10 2 5 20051011 054000 27.27 2 5 20051011 055000 27.23 2 5 20051011 060000 27.17 2 5 20051011 061000 27.13 2 5 20051011 062000 27.16 2 5 20051011 063000 27.19 2 5 20051011 064000 27.17 2 5 20051011 065000 27.23 2 5 20051011 070000 27.31 2 5 20051011 071000 27.10 2 5 20051011 072000 27.09 2 5 20051011 073000 27.14 2 5 20051011 074000 27.08 2 5 20051011 075000 27.19 2 5 20051011 080000 27.07 2 5 20051011 081000 27.03 2 5 20051011 082000 26.98 2 5 20051011 083000 26.95 2 5 20051011 084000 26.98 2 5 20051011 085000 26.91 2 5 20051011 090000 27.07 2 5 20051011 091000 26.96 2 5 20051011 092000 26.99 2 5 20051011 093000 26.88 2 5 20051011 094000 26.99 2 5 20051011 095000 27.01 2 5 20051011 100000 26.81 2 5 20051011 101000 26.93 2 5 20051011 102000 26.86 2 5 20051011 103000 26.88 2 5 20051011 104000 26.93 2 5 20051011 105000 26.86 2 5 20051011 110000 26.91 2 5 20051011 111000 26.74 2 5 20051011 112000 26.80 2 5 20051011 113000 26.79 2 5 20051011 114000 26.83 2 5 20051011 115000 26.78 2 5 20051011 120000 26.75 2 5 20051011 121000 26.79 2 5 20051011 122000 26.77 2 5 20051011 123000 26.76 2 5 20051011 124000 26.78 2 5 20051011 125000 26.50 2 5 20051011 130000 26.54 2 5 20051011 131000 26.58 2 5 20051011 132000 26.53 2 5 20051011 133000 26.60 2 5 20051011 134000 26.50 2 5 20051011 135000 26.44 2 5 20051011 140000 26.50 2 5 20051011 141000 26.37 2 5 20051011 142000 26.20 2 5 20051011 143000 26.23 2 5 20051011 144000 26.43 2 5 20051011 145000 26.38 2 5 20051011 150000 26.44 2 5 20051011 151000 26.11 2 5 20051011 152000 26.20 2 5 20051011 153000 26.19 2 5 20051011 154000 26.19 2 5 20051011 155000 26.21 2 5 20051011 160000 26.17 2 5 20051011 161000 26.04 2 5 20051011 162000 26.05 2 5 20051011 163000 26.00 2 5 20051011 164000 25.96 2 5 20051011 165000 25.92 2 5 20051011 170000 26.01 2 5 20051011 171000 26.03 2 5 20051011 172000 25.98 2 5 20051011 173000 25.85 2 5 20051011 174000 25.90 2 5 20051011 175000 25.83 2 5 20051011 180000 25.93 2 5 20051011 181000 25.95 2 5 20051011 182000 26.00 2 5 20051011 183000 26.06 2 5 20051011 184000 26.00 2 5 20051011 185000 26.09 2 5 20051011 190000 26.11 2 5 20051011 191000 26.02 2 5 20051011 192000 26.15 2 5 20051011 193000 26.01 2 5 20051011 194000 26.07 2 5 20051011 195000 26.06 2 5 20051011 200000 26.04 2 5 20051011 201000 26.08 2 5 20051011 202000 25.99 2 5 20051011 203000 26.05 2 5 20051011 204000 26.16 2 5 20051011 205000 26.09 2 5 20051011 210000 25.86 2 5 20051011 211000 25.96 2 5 20051011 212000 25.95 2 5 20051011 213000 26.05 2 5 20051011 214000 26.11 2 5 20051011 215000 26.19 2 5 20051011 220000 26.30 2 5 20051011 221000 26.42 2 5 20051011 222000 26.45 2 5 20051011 223000 26.52 2 5 20051011 224000 26.75 2 5 20051011 225000 26.57 2 5 20051011 230000 26.64 2 5 20051011 231000 26.57 2 5 20051011 232000 26.63 2 5 20051011 233000 26.60 2 5 20051011 234000 26.70 2 5 20051011 235000 26.34 2 5 20051012 000000 26.18 2 5 20051012 001000 26.35 2 5 20051012 002000 26.60 2 5 20051012 003000 26.62 2 5 20051012 004000 26.49 2 5 20051012 005000 26.56 2 5 20051012 010000 26.44 2 5 20051012 011000 26.40 2 5 20051012 012000 26.52 2 5 20051012 013000 26.38 2 5 20051012 014000 26.39 2 5 20051012 015000 26.36 2 5 20051012 020000 26.41 2 5 20051012 021000 26.45 2 5 20051012 022000 26.47 2 5 20051012 023000 26.36 2 5 20051012 024000 26.41 2 5 20051012 025000 26.42 2 5 20051012 030000 26.50 2 5 20051012 031000 26.46 2 5 20051012 032000 26.49 2 5 20051012 033000 26.43 2 5 20051012 034000 26.30 2 5 20051012 035000 25.87 2 5 20051012 040000 25.89 2 5 20051012 041000 26.01 2 5 20051012 042000 26.24 2 5 20051012 043000 26.23 2 5 20051012 044000 25.57 2 5 20051012 045000 25.53 2 5 20051012 050000 25.25 2 5 20051012 051000 25.78 2 5 20051012 052000 25.59 2 5 20051012 053000 25.91 2 5 20051012 054000 26.24 2 5 20051012 055000 25.81 2 5 20051012 060000 25.81 2 5 20051012 061000 26.00 2 5 20051012 062000 26.09 2 5 20051012 063000 25.91 2 5 20051012 064000 25.90 2 5 20051012 065000 25.81 2 5 20051012 070000 25.60 2 5 20051012 071000 25.60 2 5 20051012 072000 25.58 2 5 20051012 073000 25.68 2 5 20051012 074000 25.83 2 5 20051012 075000 25.84 2 5 20051012 080000 25.98 2 5 20051012 081000 25.18 2 5 20051012 082000 25.85 2 5 20051012 083000 26.03 2 5 20051012 084000 26.12 2 5 20051012 085000 26.03 2 5 20051012 090000 25.98 2 5 20051012 091000 26.16 2 5 20051012 092000 26.08 2 5 20051012 093000 26.11 2 5 20051012 094000 26.22 2 5 20051012 095000 26.11 2 5 20051012 100000 26.10 2 5 20051012 101000 26.20 2 5 20051012 102000 26.08 2 5 20051012 103000 26.10 2 5 20051012 104000 26.09 2 5 20051012 105000 25.96 2 5 20051012 110000 25.93 2 5 20051012 111000 26.02 2 5 20051012 112000 26.05 2 5 20051012 113000 26.04 2 5 20051012 114000 25.99 2 5 20051012 115000 25.93 2 5 20051012 120000 26.16 2 5 20051012 121000 25.96 2 5 20051012 122000 25.95 2 5 20051012 123000 25.84 2 5 20051012 124000 25.82 2 5 20051012 125000 25.79 2 5 20051012 130000 25.87 2 5 20051012 131000 25.82 2 5 20051012 132000 25.78 2 5 20051012 133000 25.80 2 5 20051012 134000 25.78 2 5 20051012 135000 25.76 2 5 20051012 140000 25.66 2 5 20051012 141000 25.76 2 5 20051012 142000 25.63 2 5 20051012 143000 25.83 2 5 20051012 144000 25.69 2 5 20051012 145000 25.77 2 5 20051012 150000 25.66 2 5 20051012 151000 25.65 2 5 20051012 152000 25.62 2 5 20051012 153000 25.71 2 5 20051012 154000 25.67 2 5 20051012 155000 25.52 2 5 20051012 160000 25.71 2 5 20051012 161000 25.59 2 5 20051012 162000 25.62 2 5 20051012 163000 25.48 2 5 20051012 164000 25.49 2 5 20051012 165000 25.54 2 5 20051012 170000 25.40 2 5 20051012 171000 25.45 2 5 20051012 172000 25.56 2 5 20051012 173000 25.36 2 5 20051012 174000 25.42 2 5 20051012 175000 25.34 2 5 20051012 180000 25.28 2 5 20051012 181000 25.20 2 5 20051012 182000 25.33 2 5 20051012 183000 25.13 2 5 20051012 184000 24.94 2 5 20051012 185000 24.90 2 5 20051012 190000 24.92 2 5 20051012 191000 24.99 2 5 20051012 192000 24.97 2 5 20051012 193000 25.06 2 5 20051012 194000 25.05 2 5 20051012 195000 24.97 2 5 20051012 200000 24.92 2 5 20051012 201000 24.92 2 5 20051012 202000 24.81 2 5 20051012 203000 24.91 2 5 20051012 204000 24.86 2 5 20051012 205000 24.73 2 5 20051012 210000 24.91 2 5 20051012 211000 24.90 2 5 20051012 212000 25.03 2 5 20051012 213000 24.99 2 5 20051012 214000 25.15 2 5 20051012 215000 25.16 2 5 20051012 220000 25.20 2 5 20051012 221000 25.27 2 5 20051012 222000 25.23 2 5 20051012 223000 25.35 2 5 20051012 224000 25.14 2 5 20051012 225000 25.18 2 5 20051012 230000 25.24 2 5 20051012 231000 25.20 2 5 20051012 232000 25.17 2 5 20051012 233000 25.14 2 5 20051012 234000 24.93 2 5 20051012 235000 25.27 2 5 20051013 000000 25.40 2 5 20051013 001000 25.33 2 5 20051013 002000 25.47 2 5 20051013 003000 25.35 2 5 20051013 004000 25.40 2 5 20051013 005000 25.49 2 5 20051013 010000 25.56 2 5 20051013 011000 25.64 2 5 20051013 012000 25.57 2 5 20051013 013000 25.70 2 5 20051013 014000 25.62 2 5 20051013 015000 25.74 2 5 20051013 020000 25.65 2 5 20051013 021000 25.74 2 5 20051013 022000 25.73 2 5 20051013 023000 25.74 2 5 20051013 024000 25.70 2 5 20051013 025000 25.74 2 5 20051013 030000 25.86 2 5 20051013 031000 25.80 2 5 20051013 032000 25.78 2 5 20051013 033000 25.83 2 5 20051013 034000 25.75 2 5 20051013 035000 25.83 2 5 20051013 040000 25.39 2 5 20051013 041000 25.07 2 5 20051013 042000 25.03 2 5 20051013 043000 25.34 2 5 20051013 044000 25.58 2 5 20051013 045000 25.65 2 5 20051013 050000 24.77 2 5 20051013 051000 25.18 2 5 20051013 052000 25.33 2 5 20051013 053000 25.87 2 5 20051013 054000 25.07 2 5 20051013 055000 25.36 2 5 20051013 060000 25.53 2 5 20051013 061000 25.87 2 5 20051013 062000 24.55 2 5 20051013 063000 24.52 2 5 20051013 064000 25.44 2 5 20051013 065000 25.68 2 5 20051013 070000 25.63 2 5 20051013 071000 25.58 2 5 20051013 072000 24.67 2 5 20051013 073000 25.57 2 5 20051013 074000 25.90 2 5 20051013 075000 25.98 2 5 20051013 080000 25.68 2 5 20051013 081000 25.70 2 5 20051013 082000 25.96 2 5 20051013 083000 26.03 2 5 20051013 084000 25.85 2 5 20051013 085000 25.84 2 5 20051013 090000 25.79 2 5 20051013 091000 25.96 2 5 20051013 092000 25.59 2 5 20051013 093000 25.35 2 5 20051013 094000 25.28 2 5 20051013 095000 25.33 2 5 20051013 100000 25.74 2 5 20051013 101000 25.86 2 5 20051013 102000 25.80 2 5 20051013 103000 25.80 2 5 20051013 104000 25.91 2 5 20051013 105000 26.14 2 5 20051013 110000 26.14 2 5 20051013 111000 26.40 2 5 20051013 112000 26.53 2 5 20051013 113000 26.32 2 5 20051013 114000 26.47 2 5 20051013 115000 26.18 2 5 20051013 120000 26.60 2 5 20051013 121000 25.94 2 5 20051013 122000 26.74 2 5 20051013 123000 27.02 2 5 20051013 124000 26.79 2 5 20051013 125000 26.59 2 5 20051013 130000 26.85 2 5 20051013 131000 26.82 2 5 20051013 132000 26.73 2 5 20051013 133000 26.84 2 5 20051013 134000 26.89 2 5 20051013 135000 26.86 2 5 20051013 140000 26.87 2 5 20051013 141000 26.87 2 5 20051013 142000 26.94 2 5 20051013 143000 26.83 2 5 20051013 144000 27.06 2 5 20051013 145000 26.94 2 5 20051013 150000 26.88 2 5 20051013 151000 26.95 2 5 20051013 152000 26.89 2 5 20051013 153000 26.85 2 5 20051013 154000 26.80 2 5 20051013 155000 26.83 2 5 20051013 160000 26.78 2 5 20051013 161000 26.78 2 5 20051013 162000 26.73 2 5 20051013 163000 26.77 2 5 20051013 164000 26.70 2 5 20051013 165000 26.66 2 5 20051013 170000 26.67 2 5 20051013 171000 26.58 2 5 20051013 172000 26.62 2 5 20051013 173000 26.65 2 5 20051013 174000 26.56 2 5 20051013 175000 26.68 2 5 20051013 180000 26.71 2 5 20051013 181000 26.67 2 5 20051013 182000 26.68 2 5 20051013 183000 26.63 2 5 20051013 184000 26.61 2 5 20051013 185000 26.76 2 5 20051013 190000 26.74 2 5 20051013 191000 26.70 2 5 20051013 192000 26.87 2 5 20051013 193000 26.69 2 5 20051013 194000 26.78 2 5 20051013 195000 26.67 2 5 20051013 200000 26.60 2 5 20051013 201000 26.54 2 5 20051013 202000 26.61 2 5 20051013 203000 26.58 2 5 20051013 204000 26.54 2 5 20051013 205000 26.57 2 5 20051013 210000 26.64 2 5 20051013 211000 26.74 2 5 20051013 212000 26.74 2 5 20051013 213000 26.87 2 5 20051013 214000 26.84 2 5 20051013 215000 26.82 2 5 20051013 220000 26.78 2 5 20051013 221000 26.88 2 5 20051013 222000 26.92 2 5 20051013 223000 26.84 2 5 20051013 224000 26.71 2 5 20051013 225000 26.80 2 5 20051013 230000 26.73 2 5 20051013 231000 26.72 2 5 20051013 232000 26.87 2 5 20051013 233000 26.88 2 5 20051013 234000 26.96 2 5 20051013 235000 26.78 2 5 20051014 000000 27.04 2 5 20051014 001000 26.96 2 5 20051014 002000 26.88 2 5 20051014 003000 26.92 2 5 20051014 004000 27.00 2 5 20051014 005000 26.99 2 5 20051014 010000 26.90 2 5 20051014 011000 26.93 2 5 20051014 012000 26.89 2 5 20051014 013000 26.98 2 5 20051014 014000 26.94 2 5 20051014 015000 26.84 2 5 20051014 020000 26.84 2 5 20051014 021000 26.83 2 5 20051014 022000 26.80 2 5 20051014 023000 26.73 2 5 20051014 024000 26.78 2 5 20051014 025000 26.74 2 5 20051014 030000 26.79 2 5 20051014 031000 26.72 2 5 20051014 032000 26.67 2 5 20051014 033000 26.60 2 5 20051014 034000 26.60 2 5 20051014 035000 26.60 2 5 20051014 040000 26.64 2 5 20051014 041000 26.65 2 5 20051014 042000 26.61 2 5 20051014 043000 26.63 2 5 20051014 044000 26.83 2 5 20051014 045000 26.68 2 5 20051014 050000 26.62 2 5 20051014 051000 26.86 2 5 20051014 052000 26.70 2 5 20051014 053000 26.73 2 5 20051014 054000 26.80 2 5 20051014 055000 26.75 2 5 20051014 060000 26.66 2 5 20051014 061000 26.62 2 5 20051014 062000 26.79 2 5 20051014 063000 26.53 2 5 20051014 064000 26.53 2 5 20051014 065000 26.68 2 5 20051014 070000 26.81 2 5 20051014 071000 26.84 2 5 20051014 072000 26.37 2 5 20051014 073000 26.79 2 5 20051014 074000 26.79 2 5 20051014 075000 26.90 2 5 20051014 080000 26.58 2 5 20051014 081000 26.66 2 5 20051014 082000 26.96 2 5 20051014 083000 26.99 2 5 20051014 084000 26.78 2 5 20051014 085000 26.88 2 5 20051014 090000 26.96 2 5 20051014 091000 26.92 2 5 20051014 092000 26.95 2 5 20051014 093000 26.92 2 5 20051014 094000 26.87 2 5 20051014 095000 26.92 2 5 20051014 100000 27.03 2 5 20051014 101000 27.02 2 5 20051014 102000 26.68 2 5 20051014 103000 26.82 2 5 20051014 104000 26.89 2 5 20051014 105000 26.94 2 5 20051014 110000 26.93 2 5 20051014 111000 26.89 2 5 20051014 112000 26.86 2 5 20051014 113000 26.93 2 5 20051014 114000 26.76 2 5 20051014 115000 26.76 2 5 20051014 120000 26.73 2 5 20051014 121000 26.67 2 5 20051014 122000 26.56 2 5 20051014 123000 26.49 2 5 20051014 124000 26.28 2 5 20051014 125000 26.26 2 5 20051014 130000 26.44 2 5 20051014 131000 26.21 2 5 20051014 132000 26.26 2 5 20051014 133000 26.22 2 5 20051014 134000 26.17 2 5 20051014 135000 26.03 2 5 20051014 140000 26.16 2 5 20051014 141000 25.97 2 5 20051014 142000 25.70 2 5 20051014 143000 25.41 2 5 20051014 144000 24.98 2 5 20051014 145000 24.66 2 5 20051014 150000 24.55 2 5 20051014 151000 24.14 2 5 20051014 152000 23.72 2 5 20051014 153000 23.52 2 5 20051014 154000 23.90 2 5 20051014 155000 23.76 2 5 20051014 160000 23.66 2 5 20051014 161000 23.73 2 5 20051014 162000 23.66 2 5 20051014 163000 23.41 2 5 20051014 164000 23.31 2 5 20051014 165000 23.69 2 5 20051014 170000 23.50 2 5 20051014 171000 23.46 2 5 20051014 172000 23.60 2 5 20051014 173000 23.47 2 5 20051014 174000 23.32 2 5 20051014 175000 23.45 2 5 20051014 180000 23.56 2 5 20051014 181000 23.75 2 5 20051014 182000 24.00 2 5 20051014 183000 24.27 2 5 20051014 184000 24.60 2 5 20051014 185000 24.78 2 5 20051014 190000 25.33 2 5 20051014 191000 25.32 2 5 20051014 192000 26.16 2 5 20051014 193000 26.32 2 5 20051014 194000 26.44 2 5 20051014 195000 26.40 2 5 20051014 200000 26.20 2 5 20051014 201000 26.42 2 5 20051014 202000 26.70 2 5 20051014 203000 26.68 2 5 20051014 204000 26.73 2 5 20051014 205000 26.66 2 5 20051014 210000 26.59 2 5 20051014 211000 26.43 2 5 20051014 212000 26.52 2 5 20051014 213000 26.74 2 5 20051014 214000 26.73 2 5 20051014 215000 27.05 2 5 20051014 220000 27.11 2 5 20051014 221000 26.57 2 5 20051014 222000 26.26 2 5 20051014 223000 26.08 2 5 20051014 224000 26.27 2 5 20051014 225000 26.48 2 5 20051014 230000 26.43 2 5 20051014 231000 26.33 2 5 20051014 232000 26.72 2 5 20051014 233000 26.82 2 5 20051014 234000 26.88 2 5 20051014 235000 27.32 2 5 20051015 000000 27.46 2 5 20051015 001000 27.37 2 5 20051015 002000 27.43 2 5 20051015 003000 27.48 2 5 20051015 004000 27.55 2 5 20051015 005000 27.59 2 5 20051015 010000 27.63 2 5 20051015 011000 27.77 2 5 20051015 012000 27.70 2 5 20051015 013000 27.78 2 5 20051015 014000 27.74 2 5 20051015 015000 27.73 2 5 20051015 020000 27.81 2 5 20051015 021000 27.75 2 5 20051015 022000 27.78 2 5 20051015 023000 27.90 2 5 20051015 024000 27.64 2 5 20051015 025000 27.62 2 5 20051015 030000 27.59 2 5 20051015 031000 27.56 2 5 20051015 032000 27.56 2 5 20051015 033000 27.59 2 5 20051015 034000 27.61 2 5 20051015 035000 27.66 2 5 20051015 040000 27.61 2 5 20051015 041000 27.63 2 5 20051015 042000 27.69 2 5 20051015 043000 27.71 2 5 20051015 044000 27.69 2 5 20051015 045000 27.69 2 5 20051015 050000 27.63 2 5 20051015 051000 27.65 2 5 20051015 052000 27.62 2 5 20051015 053000 27.62 2 5 20051015 054000 27.52 2 5 20051015 055000 27.49 2 5 20051015 060000 27.34 2 5 20051015 061000 27.28 2 5 20051015 062000 27.43 2 5 20051015 063000 27.49 2 5 20051015 064000 27.48 2 5 20051015 065000 27.54 2 5 20051015 070000 27.48 2 5 20051015 071000 27.48 2 5 20051015 072000 27.32 2 5 20051015 073000 27.24 2 5 20051015 074000 27.30 2 5 20051015 075000 27.10 2 5 20051015 080000 26.95 2 5 20051015 081000 27.03 2 5 20051015 082000 27.11 2 5 20051015 083000 27.09 2 5 20051015 084000 27.09 2 5 20051015 085000 27.06 2 5 20051015 090000 27.17 2 5 20051015 091000 27.12 2 5 20051015 092000 27.17 2 5 20051015 093000 27.14 2 5 20051015 094000 27.19 2 5 20051015 095000 27.26 2 5 20051015 100000 27.27 2 5 20051015 101000 27.37 2 5 20051015 102000 27.25 2 5 20051015 103000 27.32 2 5 20051015 104000 27.20 2 5 20051015 105000 27.18 2 5 20051015 110000 27.21 2 5 20051015 111000 27.26 2 5 20051015 112000 27.30 2 5 20051015 113000 27.35 2 5 20051015 114000 27.40 2 5 20051015 115000 27.44 2 5 20051015 120000 27.46 2 5 20051015 121000 27.49 2 5 20051015 122000 27.45 2 5 20051015 123000 27.51 2 5 20051015 124000 27.53 2 5 20051015 125000 27.60 2 5 20051015 130000 27.51 2 5 20051015 131000 27.44 2 5 20051015 132000 27.46 2 5 20051015 133000 27.53 2 5 20051015 134000 27.43 2 5 20051015 135000 27.49 2 5 20051015 140000 27.45 2 5 20051015 141000 27.37 2 5 20051015 142000 27.39 2 5 20051015 143000 27.41 2 5 20051015 144000 27.35 2 5 20051015 145000 27.42 2 5 20051015 150000 27.53 2 5 20051015 151000 27.45 2 5 20051015 152000 27.44 2 5 20051015 153000 27.42 2 5 20051015 154000 27.44 2 5 20051015 155000 27.44 2 5 20051015 160000 27.43 2 5 20051015 161000 27.41 2 5 20051015 162000 27.29 2 5 20051015 163000 27.29 2 5 20051015 164000 27.21 2 5 20051015 165000 27.22 2 5 20051015 170000 27.13 2 5 20051015 171000 27.21 2 5 20051015 172000 27.18 2 5 20051015 173000 27.19 2 5 20051015 174000 27.23 2 5 20051015 175000 27.21 2 5 20051015 180000 27.31 2 5 20051015 181000 27.41 2 5 20051015 182000 27.36 2 5 20051015 183000 27.41 2 5 20051015 184000 27.33 2 5 20051015 185000 27.33 2 5 20051015 190000 27.31 2 5 20051015 191000 27.39 2 5 20051015 192000 27.35 2 5 20051015 193000 27.34 2 5 20051015 194000 27.33 2 5 20051015 195000 27.31 2 5 20051015 200000 27.35 2 5 20051015 201000 27.31 2 5 20051015 202000 27.27 2 5 20051015 203000 27.26 2 5 20051015 204000 27.30 2 5 20051015 205000 27.30 2 5 20051015 210000 27.29 2 5 20051015 211000 27.34 2 5 20051015 212000 27.44 2 5 20051015 213000 27.82 2 5 20051015 214000 27.88 2 5 20051015 215000 28.25 2 5 20051015 220000 28.50 2 5 20051015 221000 28.60 2 5 20051015 222000 28.52 2 5 20051015 223000 28.39 2 5 20051015 224000 28.37 2 5 20051015 225000 28.20 2 5 20051015 230000 28.05 2 5 20051015 231000 27.95 2 5 20051015 232000 27.89 2 5 20051015 233000 27.88 2 5 20051015 234000 27.73 2 5 20051015 235000 27.70 2 5 20051016 000000 27.67 2 5 20051016 001000 27.66 2 5 20051016 002000 27.65 2 5 20051016 003000 27.61 2 5 20051016 004000 27.62 2 5 20051016 005000 27.62 2 5 20051016 010000 27.68 2 5 20051016 011000 27.70 2 5 20051016 012000 27.55 2 5 20051016 013000 27.40 2 5 20051016 014000 27.44 2 5 20051016 015000 27.45 2 5 20051016 020000 27.46 2 5 20051016 021000 27.19 2 5 20051016 022000 27.18 2 5 20051016 023000 27.27 2 5 20051016 024000 27.27 2 5 20051016 025000 27.34 2 5 20051016 030000 27.25 2 5 20051016 031000 27.39 2 5 20051016 032000 27.51 2 5 20051016 033000 27.56 2 5 20051016 034000 27.50 2 5 20051016 035000 27.49 2 5 20051016 040000 27.62 2 5 20051016 041000 27.52 2 5 20051016 042000 27.71 2 5 20051016 043000 27.71 2 5 20051016 044000 27.61 2 5 20051016 045000 27.71 2 5 20051016 050000 27.72 2 5 20051016 051000 27.79 2 5 20051016 052000 27.93 2 5 20051016 053000 27.81 2 5 20051016 054000 27.84 2 5 20051016 055000 27.75 2 5 20051016 060000 27.59 2 5 20051016 061000 27.50 2 5 20051016 062000 26.78 2 5 20051016 063000 26.54 2 5 20051016 064000 26.40 2 5 20051016 065000 26.25 2 5 20051016 070000 26.03 2 5 20051016 071000 26.44 2 5 20051016 072000 26.61 2 5 20051016 073000 26.82 2 5 20051016 074000 27.22 2 5 20051016 075000 27.27 2 5 20051016 080000 27.44 2 5 20051016 081000 27.33 2 5 20051016 082000 27.39 2 5 20051016 083000 27.31 2 5 20051016 084000 27.42 2 5 20051016 085000 27.31 2 5 20051016 090000 27.40 2 5 20051016 091000 27.40 2 5 20051016 092000 27.34 2 5 20051016 093000 27.39 2 5 20051016 094000 27.27 2 5 20051016 095000 27.25 2 5 20051016 100000 27.32 2 5 20051016 101000 27.26 2 5 20051016 102000 27.27 2 5 20051016 103000 27.24 2 5 20051016 104000 27.20 2 5 20051016 105000 27.24 2 5 20051016 110000 27.14 2 5 20051016 111000 27.23 2 5 20051016 112000 27.24 2 5 20051016 113000 27.22 2 5 20051016 114000 27.26 2 5 20051016 115000 27.25 2 5 20051016 120000 27.24 2 5 20051016 121000 27.21 2 5 20051016 122000 27.19 2 5 20051016 123000 27.17 2 5 20051016 124000 27.18 2 5 20051016 125000 27.19 2 5 20051016 130000 27.18 2 5 20051016 131000 27.11 2 5 20051016 132000 27.13 2 5 20051016 133000 27.16 2 5 20051016 134000 27.24 2 5 20051016 135000 27.24 2 5 20051016 140000 27.21 2 5 20051016 141000 27.21 2 5 20051016 142000 27.18 2 5 20051016 143000 27.17 2 5 20051016 144000 27.15 2 5 20051016 145000 27.16 2 5 20051016 150000 27.05 2 5 20051016 151000 27.04 2 5 20051016 152000 27.16 2 5 20051016 153000 27.14 2 5 20051016 154000 27.01 2 5 20051016 155000 27.08 2 5 20051016 160000 27.08 2 5 20051016 161000 27.08 2 5 20051016 162000 27.06 2 5 20051016 163000 27.14 2 5 20051016 164000 27.10 2 5 20051016 165000 27.22 2 5 20051016 170000 27.12 2 5 20051016 171000 27.03 2 5 20051016 172000 27.04 2 5 20051016 173000 27.21 2 5 20051016 174000 27.11 2 5 20051016 175000 27.12 2 5 20051016 180000 27.16 2 5 20051016 181000 27.08 2 5 20051016 182000 27.11 2 5 20051016 183000 27.06 2 5 20051016 184000 27.04 2 5 20051016 185000 27.07 2 5 20051016 190000 27.07 2 5 20051016 191000 27.13 2 5 20051016 192000 27.14 2 5 20051016 193000 27.16 2 5 20051016 194000 27.12 2 5 20051016 195000 27.08 2 5 20051016 200000 27.18 2 5 20051016 201000 27.19 2 5 20051016 202000 27.22 2 5 20051016 203000 27.19 2 5 20051016 204000 27.22 2 5 20051016 205000 27.22 2 5 20051016 210000 27.29 2 5 20051016 211000 27.40 2 5 20051016 212000 27.25 2 5 20051016 213000 27.41 2 5 20051016 214000 27.45 2 5 20051016 215000 27.41 2 5 20051016 220000 27.77 2 5 20051016 221000 28.11 2 5 20051016 222000 28.27 2 5 20051016 223000 28.37 2 5 20051016 224000 28.28 2 5 20051016 225000 28.57 2 5 20051016 230000 27.68 2 5 20051016 231000 26.79 2 5 20051016 232000 26.62 2 5 20051016 233000 26.53 2 5 20051016 234000 26.54 2 5 20051016 235000 26.79 2 5 20051017 000000 27.08 2 5 20051017 001000 27.13 2 5 20051017 002000 27.40 2 5 20051017 003000 27.47 2 5 20051017 004000 27.93 2 5 20051017 005000 28.04 2 5 20051017 010000 28.11 2 5 20051017 011000 28.12 2 5 20051017 012000 27.85 2 5 20051017 013000 28.00 2 5 20051017 014000 27.77 2 5 20051017 015000 27.82 2 5 20051017 020000 27.86 2 5 20051017 021000 27.82 2 5 20051017 022000 27.86 2 5 20051017 023000 27.89 2 5 20051017 024000 27.79 2 5 20051017 025000 27.81 2 5 20051017 030000 27.73 2 5 20051017 031000 27.84 2 5 20051017 032000 27.77 2 5 20051017 033000 27.90 2 5 20051017 034000 28.01 2 5 20051017 035000 28.08 2 5 20051017 040000 27.81 2 5 20051017 041000 27.79 2 5 20051017 042000 27.63 2 5 20051017 043000 27.65 2 5 20051017 044000 27.71 2 5 20051017 045000 27.72 2 5 20051017 050000 27.77 2 5 20051017 051000 27.86 2 5 20051017 052000 27.64 2 5 20051017 053000 27.70 2 5 20051017 054000 27.63 2 5 20051017 055000 27.57 2 5 20051017 060000 27.76 2 5 20051017 061000 27.62 2 5 20051017 062000 27.61 2 5 20051017 063000 27.63 2 5 20051017 064000 27.53 2 5 20051017 065000 27.52 2 5 20051017 070000 27.55 2 5 20051017 071000 27.50 2 5 20051017 072000 27.46 2 5 20051017 073000 27.50 2 5 20051017 074000 27.45 2 5 20051017 075000 27.47 2 5 20051017 080000 27.41 2 5 20051017 081000 27.33 2 5 20051017 082000 27.44 2 5 20051017 083000 27.45 2 5 20051017 084000 27.35 2 5 20051017 085000 27.37 2 5 20051017 090000 27.53 2 5 20051017 091000 27.57 2 5 20051017 092000 27.62 2 5 20051017 093000 27.46 2 5 20051017 094000 27.46 2 5 20051017 095000 27.64 2 5 20051017 100000 27.61 2 5 20051017 101000 27.50 2 5 20051017 102000 27.53 2 5 20051017 103000 27.57 2 5 20051017 104000 27.51 2 5 20051017 105000 27.46 2 5 20051017 110000 27.49 2 5 20051017 111000 27.55 2 5 20051017 112000 25.84 2 5 20051017 113000 25.55 2 5 20051017 114000 25.50 2 5 20051017 115000 25.54 2 5 20051017 120000 26.35 2 5 20051017 121000 26.86 2 5 20051017 122000 26.92 2 5 20051017 123000 26.98 2 5 20051017 124000 27.13 2 5 20051017 125000 27.22 2 5 20051017 130000 27.22 2 5 20051017 131000 27.37 2 5 20051017 132000 27.47 2 5 20051017 133000 27.51 2 5 20051017 134000 27.55 2 5 20051017 135000 27.54 2 5 20051017 140000 27.61 2 5 20051017 141000 27.57 2 5 20051017 142000 27.57 2 5 20051017 143000 27.67 2 5 20051017 144000 27.58 2 5 20051017 145000 27.63 2 5 20051017 150000 26.80 2 5 20051017 151000 26.76 2 5 20051017 152000 26.58 2 5 20051017 153000 26.21 2 5 20051017 154000 26.46 2 5 20051017 155000 26.61 2 5 20051017 160000 26.90 2 5 20051017 161000 27.17 2 5 20051017 162000 27.31 2 5 20051017 163000 27.44 2 5 20051017 164000 27.41 2 5 20051017 165000 27.31 2 5 20051017 170000 27.46 2 5 20051017 171000 27.30 2 5 20051017 172000 27.48 2 5 20051017 173000 27.43 2 5 20051017 174000 27.44 2 5 20051017 175000 27.46 2 5 20051017 180000 27.56 2 5 20051017 181000 27.50 2 5 20051017 182000 27.50 2 5 20051017 183000 27.49 2 5 20051017 184000 27.53 2 5 20051017 185000 27.43 2 5 20051017 190000 27.42 2 5 20051017 191000 27.51 2 5 20051017 192000 27.48 2 5 20051017 193000 27.47 2 5 20051017 194000 27.55 2 5 20051017 195000 27.42 2 5 20051017 200000 27.41 2 5 20051017 201000 27.41 2 5 20051017 202000 27.48 2 5 20051017 203000 27.45 2 5 20051017 204000 27.49 2 5 20051017 205000 27.54 2 5 20051017 210000 27.59 2 5 20051017 211000 27.52 2 5 20051017 212000 27.51 2 5 20051017 213000 27.62 2 5 20051017 214000 27.75 2 5 20051017 215000 27.82 2 5 20051017 220000 28.06 2 5 20051017 221000 27.73 2 5 20051017 222000 28.00 2 5 20051017 223000 27.96 2 5 20051017 224000 28.07 2 5 20051017 225000 27.89 2 5 20051017 230000 28.00 2 5 20051017 231000 27.97 2 5 20051017 232000 28.13 2 5 20051017 233000 28.13 2 5 20051017 234000 28.12 2 5 20051017 235000 28.16 2 5 20051018 000000 28.00 2 5 20051018 001000 27.90 2 5 20051018 002000 27.97 2 5 20051018 003000 27.78 2 5 20051018 004000 27.89 2 5 20051018 005000 27.97 2 5 20051018 010000 27.77 2 5 20051018 011000 27.91 2 5 20051018 012000 27.78 2 5 20051018 013000 27.89 2 5 20051018 014000 27.96 2 5 20051018 015000 28.07 2 5 20051018 020000 27.93 2 5 20051018 021000 28.07 2 5 20051018 022000 28.10 2 5 20051018 023000 28.02 2 5 20051018 024000 28.05 2 5 20051018 025000 27.46 2 5 20051018 030000 27.46 2 5 20051018 031000 27.76 2 5 20051018 032000 27.85 2 5 20051018 033000 27.90 2 5 20051018 034000 27.92 2 5 20051018 035000 27.92 2 5 20051018 040000 27.90 2 5 20051018 041000 27.76 2 5 20051018 042000 27.61 2 5 20051018 043000 27.68 2 5 20051018 044000 27.61 2 5 20051018 045000 27.66 2 5 20051018 050000 27.62 2 5 20051018 051000 27.47 2 5 20051018 052000 27.53 2 5 20051018 053000 27.53 2 5 20051018 054000 27.22 2 5 20051018 055000 26.35 2 5 20051018 060000 27.08 2 5 20051018 061000 27.43 2 5 20051018 062000 27.42 2 5 20051018 063000 27.63 2 5 20051018 064000 27.74 2 5 20051018 065000 27.88 2 5 20051018 070000 27.84 2 5 20051018 071000 27.76 2 5 20051018 072000 27.66 2 5 20051018 073000 27.63 2 5 20051018 074000 27.68 2 5 20051018 075000 27.65 2 5 20051018 080000 27.74 2 5 20051018 081000 27.81 2 5 20051018 082000 27.86 2 5 20051018 083000 27.64 2 5 20051018 084000 27.81 2 5 20051018 085000 27.91 2 5 20051018 090000 27.92 2 5 20051018 091000 27.84 2 5 20051018 092000 27.86 2 5 20051018 093000 27.83 2 5 20051018 094000 27.86 2 5 20051018 095000 27.84 2 5 20051018 100000 27.78 2 5 20051018 101000 27.84 2 5 20051018 102000 27.82 2 5 20051018 103000 27.79 2 5 20051018 104000 27.71 2 5 20051018 105000 27.70 2 5 20051018 110000 27.52 2 5 20051018 111000 27.60 2 5 20051018 112000 27.57 2 5 20051018 113000 27.53 2 5 20051018 114000 27.62 2 5 20051018 115000 27.58 2 5 20051018 120000 27.62 2 5 20051018 121000 27.68 2 5 20051018 122000 27.81 2 5 20051018 123000 27.34 2 5 20051018 124000 27.29 2 5 20051018 125000 27.54 2 5 20051018 130000 27.61 2 5 20051018 131000 27.55 2 5 20051018 132000 27.61 2 5 20051018 133000 27.66 2 5 20051018 134000 27.70 2 5 20051018 135000 27.72 2 5 20051018 140000 27.70 2 5 20051018 141000 27.66 2 5 20051018 142000 27.73 2 5 20051018 143000 27.77 2 5 20051018 144000 27.81 2 5 20051018 145000 27.78 2 5 20051018 150000 27.85 2 5 20051018 151000 27.78 2 5 20051018 152000 27.81 2 5 20051018 153000 27.87 2 5 20051018 154000 27.89 2 5 20051018 155000 27.87 2 5 20051018 160000 27.86 2 5 20051018 161000 27.82 2 5 20051018 162000 27.85 2 5 20051018 163000 27.71 2 5 20051018 164000 27.69 2 5 20051018 165000 27.47 2 5 20051018 170000 27.57 2 5 20051018 171000 27.74 2 5 20051018 172000 27.86 2 5 20051018 173000 27.81 2 5 20051018 174000 27.75 2 5 20051018 175000 27.55 2 5 20051018 180000 27.55 2 5 20051018 181000 27.62 2 5 20051018 182000 27.55 2 5 20051018 183000 27.30 2 5 20051018 184000 27.24 2 5 20051018 185000 27.08 2 5 20051018 190000 27.23 2 5 20051018 191000 27.33 2 5 20051018 192000 27.44 2 5 20051018 193000 27.56 2 5 20051018 194000 27.54 2 5 20051018 195000 27.53 2 5 20051018 200000 27.60 2 5 20051018 201000 27.91 2 5 20051018 202000 27.79 2 5 20051018 203000 27.83 2 5 20051018 204000 27.79 2 5 20051018 205000 27.89 2 5 20051018 210000 27.57 2 5 20051018 211000 27.25 2 5 20051018 212000 27.66 2 5 20051018 213000 27.89 2 5 20051018 214000 27.82 2 5 20051018 215000 27.95 2 5 20051018 220000 28.12 2 5 20051018 221000 28.15 2 5 20051018 222000 28.19 2 5 20051018 223000 28.21 2 5 20051018 224000 28.32 2 5 20051018 225000 28.17 2 5 20051018 230000 28.20 2 5 20051018 231000 28.18 2 5 20051018 232000 28.28 2 5 20051018 233000 28.24 2 5 20051018 234000 28.18 2 5 20051018 235000 28.20 2 5 20051019 000000 28.14 2 5 20051019 001000 28.12 2 5 20051019 002000 28.15 2 5 20051019 003000 28.12 2 5 20051019 004000 28.09 2 5 20051019 005000 28.10 2 5 20051019 010000 28.09 2 5 20051019 011000 28.02 2 5 20051019 012000 28.06 2 5 20051019 013000 28.14 2 5 20051019 014000 28.12 2 5 20051019 015000 28.04 2 5 20051019 020000 28.04 2 5 20051019 021000 28.14 2 5 20051019 022000 28.08 2 5 20051019 023000 28.09 2 5 20051019 024000 28.08 2 5 20051019 025000 28.15 2 5 20051019 030000 28.06 2 5 20051019 031000 28.07 2 5 20051019 032000 28.08 2 5 20051019 033000 28.17 2 5 20051019 034000 28.12 2 5 20051019 035000 28.05 2 5 20051019 040000 28.10 2 5 20051019 041000 28.20 2 5 20051019 042000 28.20 2 5 20051019 043000 27.99 2 5 20051019 044000 27.89 2 5 20051019 045000 27.93 2 5 20051019 050000 27.94 2 5 20051019 051000 28.01 2 5 20051019 052000 28.00 2 5 20051019 053000 27.96 2 5 20051019 054000 27.94 2 5 20051019 055000 28.06 2 5 20051019 060000 28.00 2 5 20051019 061000 28.01 2 5 20051019 062000 27.97 2 5 20051019 063000 28.03 2 5 20051019 064000 27.94 2 5 20051019 065000 28.01 2 5 20051019 070000 27.93 2 5 20051019 071000 28.02 2 5 20051019 072000 27.90 2 5 20051019 073000 27.96 2 5 20051019 074000 28.01 2 5 20051019 075000 28.04 2 5 20051019 080000 28.04 2 5 20051019 081000 28.05 2 5 20051019 082000 27.94 2 5 20051019 083000 28.00 2 5 20051019 084000 27.86 2 5 20051019 085000 27.82 2 5 20051019 090000 27.84 2 5 20051019 091000 27.86 2 5 20051019 092000 27.93 2 5 20051019 093000 27.81 2 5 20051019 094000 27.87 2 5 20051019 095000 27.89 2 5 20051019 100000 27.85 2 5 20051019 101000 27.88 2 5 20051019 102000 27.82 2 5 20051019 103000 27.83 2 5 20051019 104000 27.82 2 5 20051019 105000 27.91 2 5 20051019 110000 27.92 2 5 20051019 111000 27.83 2 5 20051019 112000 27.77 2 5 20051019 113000 27.86 2 5 20051019 114000 27.81 2 5 20051019 115000 27.76 2 5 20051019 120000 27.72 2 5 20051019 121000 27.72 2 5 20051019 122000 27.74 2 5 20051019 123000 27.70 2 5 20051019 124000 27.69 2 5 20051019 125000 27.67 2 5 20051019 130000 27.68 2 5 20051019 131000 27.62 2 5 20051019 132000 27.65 2 5 20051019 133000 27.74 2 5 20051019 134000 27.75 2 5 20051019 135000 27.65 2 5 20051019 140000 27.71 2 5 20051019 141000 27.68 2 5 20051019 142000 27.62 2 5 20051019 143000 27.62 2 5 20051019 144000 27.61 2 5 20051019 145000 27.67 2 5 20051019 150000 27.70 2 5 20051019 151000 27.59 2 5 20051019 152000 27.55 2 5 20051019 153000 27.56 2 5 20051019 154000 27.55 2 5 20051019 155000 26.89 2 5 20051019 160000 26.92 2 5 20051019 161000 27.12 2 5 20051019 162000 26.78 2 5 20051019 163000 26.39 2 5 20051019 164000 26.39 2 5 20051019 165000 26.20 2 5 20051019 170000 26.05 2 5 20051019 171000 26.15 2 5 20051019 172000 26.40 2 5 20051019 173000 26.37 2 5 20051019 174000 26.43 2 5 20051019 175000 26.08 2 5 20051019 180000 26.16 2 5 20051019 181000 25.92 2 5 20051019 182000 25.87 2 5 20051019 183000 25.82 2 5 20051019 184000 25.60 2 5 20051019 185000 25.67 2 5 20051019 190000 26.07 2 5 20051019 191000 26.25 2 5 20051019 192000 26.51 2 5 20051019 193000 25.60 2 5 20051019 194000 25.68 2 5 20051019 195000 25.79 2 5 20051019 200000 25.92 2 5 20051019 201000 25.82 2 5 20051019 202000 25.64 2 5 20051019 203000 25.74 2 5 20051019 204000 25.96 2 5 20051019 205000 25.91 2 5 20051019 210000 26.22 2 5 20051019 211000 26.41 2 5 20051019 212000 26.46 2 5 20051019 213000 26.71 2 5 20051019 214000 26.76 2 5 20051019 215000 27.15 2 5 20051019 220000 27.18 2 5 20051019 221000 27.08 2 5 20051019 222000 26.95 2 5 20051019 223000 26.99 2 5 20051019 224000 27.09 2 5 20051019 225000 27.19 2 5 20051019 230000 27.20 2 5 20051019 231000 27.23 2 5 20051019 232000 27.31 2 5 20051019 233000 27.45 2 5 20051019 234000 27.27 2 5 20051019 235000 27.30 2 5 20051020 000000 27.17 2 5 20051020 001000 27.24 2 5 20051020 002000 27.37 2 5 20051020 003000 27.40 2 5 20051020 004000 27.31 2 5 20051020 005000 27.50 2 5 20051020 010000 27.52 2 5 20051020 011000 27.44 2 5 20051020 012000 26.77 2 5 20051020 013000 26.00 2 5 20051020 014000 26.51 2 5 20051020 015000 26.66 2 5 20051020 020000 26.93 2 5 20051020 021000 26.89 2 5 20051020 022000 26.94 2 5 20051020 023000 27.00 2 5 20051020 024000 27.17 2 5 20051020 025000 27.10 2 5 20051020 030000 27.08 2 5 20051020 031000 27.02 2 5 20051020 032000 27.20 2 5 20051020 033000 27.21 2 5 20051020 034000 27.23 2 5 20051020 035000 27.11 2 5 20051020 040000 27.07 2 5 20051020 041000 26.98 2 5 20051020 042000 26.99 2 5 20051020 043000 26.99 2 5 20051020 044000 26.83 2 5 20051020 045000 26.36 2 5 20051020 050000 26.51 2 5 20051020 051000 26.34 2 5 20051020 052000 26.48 2 5 20051020 053000 26.12 2 5 20051020 054000 26.10 2 5 20051020 055000 26.31 2 5 20051020 060000 26.59 2 5 20051020 061000 26.71 2 5 20051020 062000 26.14 2 5 20051020 063000 25.93 2 5 20051020 064000 25.84 2 5 20051020 065000 25.36 2 5 20051020 070000 25.62 2 5 20051020 071000 25.44 2 5 20051020 072000 25.90 2 5 20051020 073000 25.90 2 5 20051020 074000 25.94 2 5 20051020 075000 26.24 2 5 20051020 080000 26.54 2 5 20051020 081000 26.34 2 5 20051020 082000 26.38 2 5 20051020 083000 26.47 2 5 20051020 084000 26.26 2 5 20051020 085000 26.27 2 5 20051020 090000 26.62 2 5 20051020 091000 26.64 2 5 20051020 092000 26.23 2 5 20051020 093000 26.16 2 5 20051020 094000 26.46 2 5 20051020 095000 26.54 2 5 20051020 100000 26.35 2 5 20051020 101000 26.46 2 5 20051020 102000 26.45 2 5 20051020 103000 26.39 2 5 20051020 104000 26.42 2 5 20051020 105000 26.34 2 5 20051020 110000 26.09 2 5 20051020 111000 26.47 2 5 20051020 112000 26.64 2 5 20051020 113000 26.45 2 5 20051020 114000 26.48 2 5 20051020 115000 25.57 2 5 20051020 120000 25.62 2 5 20051020 121000 26.11 2 5 20051020 122000 26.44 2 5 20051020 123000 26.51 2 5 20051020 124000 26.48 2 5 20051020 125000 26.40 2 5 20051020 130000 26.36 2 5 20051020 131000 26.22 2 5 20051020 132000 26.10 2 5 20051020 133000 25.90 2 5 20051020 134000 25.45 2 5 20051020 135000 25.58 2 5 20051020 140000 25.58 2 5 20051020 141000 25.70 2 5 20051020 142000 25.71 2 5 20051020 143000 25.83 2 5 20051020 144000 25.97 2 5 20051020 145000 25.89 2 5 20051020 150000 25.74 2 5 20051020 151000 25.79 2 5 20051020 152000 25.96 2 5 20051020 153000 25.85 2 5 20051020 154000 25.93 2 5 20051020 155000 25.97 2 5 20051020 160000 25.93 2 5 20051020 161000 25.96 2 5 20051020 162000 25.90 2 5 20051020 163000 25.86 2 5 20051020 164000 25.95 2 5 20051020 165000 25.95 2 5 20051020 170000 25.84 2 5 20051020 171000 25.80 2 5 20051020 172000 25.79 2 5 20051020 173000 25.92 2 5 20051020 174000 26.04 2 5 20051020 175000 26.03 2 5 20051020 180000 25.71 2 5 20051020 181000 25.62 2 5 20051020 182000 25.62 2 5 20051020 183000 25.59 2 5 20051020 184000 25.58 2 5 20051020 185000 25.78 2 5 20051020 190000 25.73 2 5 20051020 191000 25.81 2 5 20051020 192000 25.79 2 5 20051020 193000 25.68 2 5 20051020 194000 25.77 2 5 20051020 195000 25.64 2 5 20051020 200000 25.70 2 5 20051020 201000 25.70 2 5 20051020 202000 25.77 2 5 20051020 203000 25.70 2 5 20051020 204000 25.81 2 5 20051020 205000 25.79 2 5 20051020 210000 25.74 2 5 20051020 211000 25.87 2 5 20051020 212000 25.82 2 5 20051020 213000 25.83 2 5 20051020 214000 26.11 2 5 20051020 215000 25.82 2 5 20051020 220000 25.86 2 5 20051020 221000 25.78 2 5 20051020 222000 25.77 2 5 20051020 223000 25.80 2 5 20051020 224000 25.85 2 5 20051020 225000 25.91 2 5 20051020 230000 25.86 2 5 20051020 231000 25.92 2 5 20051020 232000 25.94 2 5 20051020 233000 25.87 2 5 20051020 234000 25.92 2 5 20051020 235000 25.84 2 5 20051021 000000 25.89 2 5 20051021 001000 25.88 2 5 20051021 002000 25.98 2 5 20051021 003000 25.98 2 5 20051021 004000 26.00 2 5 20051021 005000 26.14 2 5 20051021 010000 26.18 2 5 20051021 011000 26.30 2 5 20051021 012000 26.27 2 5 20051021 013000 26.21 2 5 20051021 014000 26.20 2 5 20051021 015000 26.20 2 5 20051021 020000 26.24 2 5 20051021 021000 26.11 2 5 20051021 022000 26.21 2 5 20051021 023000 26.20 2 5 20051021 024000 26.26 2 5 20051021 025000 26.30 2 5 20051021 030000 26.32 2 5 20051021 031000 26.41 2 5 20051021 032000 26.47 2 5 20051021 033000 26.45 2 5 20051021 034000 26.49 2 5 20051021 035000 26.44 2 5 20051021 040000 26.56 2 5 20051021 041000 26.44 2 5 20051021 042000 26.31 2 5 20051021 043000 26.36 2 5 20051021 044000 26.36 2 5 20051021 045000 26.30 2 5 20051021 050000 26.28 2 5 20051021 051000 26.26 2 5 20051021 052000 26.33 2 5 20051021 053000 26.36 2 5 20051021 054000 26.40 2 5 20051021 055000 26.30 2 5 20051021 060000 25.88 2 5 20051021 061000 26.18 2 5 20051021 062000 26.32 2 5 20051021 063000 26.36 2 5 20051021 064000 26.33 2 5 20051021 065000 26.29 2 5 20051021 070000 25.95 2 5 20051021 071000 25.41 2 5 20051021 072000 25.63 2 5 20051021 073000 25.60 2 5 20051021 074000 25.84 2 5 20051021 075000 26.43 2 5 20051021 080000 26.63 2 5 20051021 081000 26.72 2 5 20051021 082000 26.71 2 5 20051021 083000 26.77 2 5 20051021 084000 26.75 2 5 20051021 085000 26.58 2 5 20051021 090000 26.76 2 5 20051021 091000 26.67 2 5 20051021 092000 26.78 2 5 20051021 093000 26.76 2 5 20051021 094000 26.70 2 5 20051021 095000 26.82 2 5 20051021 100000 26.87 2 5 20051021 101000 26.92 2 5 20051021 102000 26.78 2 5 20051021 103000 26.69 2 5 20051021 104000 26.68 2 5 20051021 105000 26.52 2 5 20051021 110000 26.59 2 5 20051021 111000 26.56 2 5 20051021 112000 26.63 2 5 20051021 113000 26.68 2 5 20051021 114000 26.62 2 5 20051021 115000 26.61 2 5 20051021 120000 26.62 2 5 20051021 121000 26.62 2 5 20051021 122000 26.59 2 5 20051021 123000 26.58 2 5 20051021 124000 26.60 2 5 20051021 125000 26.61 2 5 20051021 130000 26.77 2 5 20051021 131000 26.63 2 5 20051021 132000 26.69 2 5 20051021 133000 26.63 2 5 20051021 134000 26.69 2 5 20051021 135000 26.62 2 5 20051021 140000 26.74 2 5 20051021 141000 26.80 2 5 20051021 142000 26.90 2 5 20051021 143000 26.84 2 5 20051021 144000 26.86 2 5 20051021 145000 26.80 2 5 20051021 150000 26.87 2 5 20051021 151000 26.85 2 5 20051021 152000 26.88 2 5 20051021 153000 26.82 2 5 20051021 154000 26.88 2 5 20051021 155000 26.85 2 5 20051021 160000 26.93 2 5 20051021 161000 26.90 2 5 20051021 162000 27.03 2 5 20051021 163000 25.29 2 5 20051021 164000 23.35 2 5 20051021 165000 25.03 2 5 20051021 170000 25.37 2 5 20051021 171000 25.73 2 5 20051021 172000 26.50 2 5 20051021 173000 26.47 2 5 20051021 174000 26.10 2 5 20051021 175000 25.67 2 5 20051021 180000 26.04 2 5 20051021 181000 24.64 2 5 20051021 182000 25.05 2 5 20051021 183000 25.09 2 5 20051021 184000 24.59 2 5 20051021 185000 25.00 2 5 20051021 190000 25.69 2 5 20051021 191000 25.85 2 5 20051021 192000 25.68 2 5 20051021 193000 25.81 2 5 20051021 194000 25.92 2 5 20051021 195000 25.87 2 5 20051021 200000 25.82 2 5 20051021 201000 23.66 2 5 20051021 202000 24.89 2 5 20051021 203000 24.98 2 5 20051021 204000 25.48 2 5 20051021 205000 25.76 2 5 20051021 210000 25.87 2 5 20051021 211000 26.14 2 5 20051021 212000 26.58 2 5 20051021 213000 26.61 2 5 20051021 214000 26.15 2 5 20051021 215000 25.96 2 5 20051021 220000 26.54 2 5 20051021 221000 25.85 2 5 20051021 222000 26.20 2 5 20051021 223000 26.19 2 5 20051021 224000 26.46 2 5 20051021 225000 27.10 2 5 20051021 230000 27.20 2 5 20051021 231000 27.16 2 5 20051021 232000 27.10 2 5 20051021 233000 26.75 2 5 20051021 234000 26.85 2 5 20051021 235000 26.83 2 5 20051022 000000 27.07 2 5 20051022 001000 27.04 2 5 20051022 002000 26.72 2 5 20051022 003000 26.83 2 5 20051022 004000 26.82 2 5 20051022 005000 26.74 2 5 20051022 010000 26.85 2 5 20051022 011000 26.91 2 5 20051022 012000 27.04 2 5 20051022 013000 26.99 2 5 20051022 014000 27.05 2 5 20051022 015000 26.92 2 5 20051022 020000 26.95 2 5 20051022 021000 26.85 2 5 20051022 022000 27.11 2 5 20051022 023000 27.20 2 5 20051022 024000 27.31 2 5 20051022 025000 27.36 2 5 20051022 030000 27.24 2 5 20051022 031000 27.27 2 5 20051022 032000 26.92 2 5 20051022 033000 25.68 2 5 20051022 034000 26.40 2 5 20051022 035000 26.38 2 5 20051022 040000 26.64 2 5 20051022 041000 26.77 2 5 20051022 042000 26.96 2 5 20051022 043000 26.88 2 5 20051022 044000 26.91 2 5 20051022 045000 26.91 2 5 20051022 050000 27.02 2 5 20051022 051000 27.13 2 5 20051022 052000 27.19 2 5 20051022 053000 27.49 2 5 20051022 054000 27.23 2 5 20051022 055000 27.25 2 5 20051022 060000 27.34 2 5 20051022 061000 27.46 2 5 20051022 062000 27.43 2 5 20051022 063000 27.14 2 5 20051022 064000 27.09 2 5 20051022 065000 27.24 2 5 20051022 070000 27.32 2 5 20051022 071000 27.36 2 5 20051022 072000 27.39 2 5 20051022 073000 27.41 2 5 20051022 074000 27.51 2 5 20051022 075000 27.30 2 5 20051022 080000 25.29 2 5 20051022 081000 25.42 2 5 20051022 082000 25.70 2 5 20051022 083000 26.01 2 5 20051022 084000 26.12 2 5 20051022 085000 26.33 2 5 20051022 090000 26.66 2 5 20051022 091000 26.70 2 5 20051022 092000 26.74 2 5 20051022 093000 26.59 2 5 20051022 094000 26.69 2 5 20051022 095000 26.68 2 5 20051022 100000 26.53 2 5 20051022 101000 26.47 2 5 20051022 102000 26.49 2 5 20051022 103000 26.43 2 5 20051022 104000 26.31 2 5 20051022 105000 26.34 2 5 20051022 110000 26.40 2 5 20051022 111000 26.42 2 5 20051022 112000 26.39 2 5 20051022 113000 26.30 2 5 20051022 114000 26.36 2 5 20051022 115000 26.37 2 5 20051022 120000 26.16 2 5 20051022 121000 26.09 2 5 20051022 122000 26.24 2 5 20051022 123000 25.97 2 5 20051022 124000 26.02 2 5 20051022 125000 26.11 2 5 20051022 130000 25.76 2 5 20051022 131000 26.04 2 5 20051022 132000 26.05 2 5 20051022 133000 26.00 2 5 20051022 134000 25.95 2 5 20051022 135000 25.95 2 5 20051022 140000 25.90 2 5 20051022 141000 25.88 2 5 20051022 142000 25.89 2 5 20051022 143000 26.05 2 5 20051022 144000 25.91 2 5 20051022 145000 26.02 2 5 20051022 150000 26.06 2 5 20051022 151000 26.02 2 5 20051022 152000 25.00 2 5 20051022 153000 23.90 2 5 20051022 154000 23.07 2 5 20051022 155000 23.79 2 5 20051022 160000 24.27 2 5 20051022 161000 24.85 2 5 20051022 162000 24.98 2 5 20051022 163000 25.20 2 5 20051022 164000 25.09 2 5 20051022 165000 25.00 2 5 20051022 170000 25.11 2 5 20051022 171000 25.12 2 5 20051022 172000 25.16 2 5 20051022 173000 24.91 2 5 20051022 174000 25.03 2 5 20051022 175000 24.87 2 5 20051022 180000 24.92 2 5 20051022 181000 25.25 2 5 20051022 182000 25.45 2 5 20051022 183000 23.90 2 5 20051022 184000 23.58 2 5 20051022 185000 24.79 2 5 20051022 190000 25.50 2 5 20051022 191000 25.74 2 5 20051022 192000 25.66 2 5 20051022 193000 25.65 2 5 20051022 194000 25.68 2 5 20051022 195000 25.77 2 5 20051022 200000 25.85 2 5 20051022 201000 25.94 2 5 20051022 202000 25.88 2 5 20051022 203000 25.87 2 5 20051022 204000 25.85 2 5 20051022 205000 25.90 2 5 20051022 210000 25.79 2 5 20051022 211000 25.43 2 5 20051022 212000 25.16 2 5 20051022 213000 25.22 2 5 20051022 214000 25.39 2 5 20051022 215000 25.43 2 5 20051022 220000 25.58 2 5 20051022 221000 25.74 2 5 20051022 222000 25.57 2 5 20051022 223000 25.46 2 5 20051022 224000 24.85 2 5 20051022 225000 25.03 2 5 20051022 230000 24.95 2 5 20051022 231000 24.94 2 5 20051022 232000 25.11 2 5 20051022 233000 25.09 2 5 20051022 234000 25.05 2 5 20051022 235000 24.91 2 5 20051023 000000 25.01 2 5 20051023 001000 24.89 2 5 20051023 002000 24.80 2 5 20051023 003000 25.03 2 5 20051023 004000 24.98 2 5 20051023 005000 24.98 2 5 20051023 010000 24.96 2 5 20051023 011000 24.99 2 5 20051023 012000 24.73 2 5 20051023 013000 24.71 2 5 20051023 014000 24.66 2 5 20051023 015000 24.73 2 5 20051023 020000 24.78 2 5 20051023 021000 24.56 2 5 20051023 022000 24.79 2 5 20051023 023000 24.49 2 5 20051023 024000 24.52 2 5 20051023 025000 24.37 2 5 20051023 030000 24.32 2 5 20051023 031000 24.39 2 5 20051023 032000 24.13 2 5 20051023 033000 24.15 2 5 20051023 034000 24.06 2 5 20051023 035000 24.03 2 5 20051023 040000 24.08 2 5 20051023 041000 23.98 2 5 20051023 042000 24.20 2 5 20051023 043000 24.20 2 5 20051023 044000 23.97 2 5 20051023 045000 24.10 2 5 20051023 050000 24.31 2 5 20051023 051000 24.08 2 5 20051023 052000 24.22 2 5 20051023 053000 24.28 2 5 20051023 054000 24.30 2 5 20051023 055000 24.27 2 5 20051023 060000 24.19 2 5 20051023 061000 24.32 2 5 20051023 062000 24.57 2 5 20051023 063000 24.64 2 5 20051023 064000 24.41 2 5 20051023 065000 24.49 2 5 20051023 070000 24.51 2 5 20051023 071000 24.57 2 5 20051023 072000 24.53 2 5 20051023 073000 24.51 2 5 20051023 074000 24.49 2 5 20051023 075000 24.49 2 5 20051023 080000 24.45 2 5 20051023 081000 24.63 2 5 20051023 082000 24.65 2 5 20051023 083000 24.72 2 5 20051023 084000 24.67 2 5 20051023 085000 24.61 2 5 20051023 090000 24.65 2 5 20051023 091000 24.70 2 5 20051023 092000 24.63 2 5 20051023 093000 24.59 2 5 20051023 094000 24.71 2 5 20051023 095000 24.67 2 5 20051023 100000 24.57 2 5 20051023 101000 24.75 2 5 20051023 102000 24.70 2 5 20051023 103000 24.52 2 5 20051023 104000 24.10 2 5 20051023 105000 24.39 2 5 20051023 110000 24.50 2 5 20051023 111000 23.95 2 5 20051023 112000 23.99 2 5 20051023 113000 24.61 2 5 20051023 114000 24.65 2 5 20051023 115000 24.66 2 5 20051023 120000 24.70 2 5 20051023 121000 24.76 2 5 20051023 122000 24.82 2 5 20051023 123000 24.81 2 5 20051023 124000 24.85 2 5 20051023 125000 24.74 2 5 20051023 130000 24.78 2 5 20051023 131000 24.68 2 5 20051023 132000 24.69 2 5 20051023 133000 24.82 2 5 20051023 134000 24.81 2 5 20051023 135000 24.59 2 5 20051023 140000 24.67 2 5 20051023 141000 24.67 2 5 20051023 142000 24.66 2 5 20051023 143000 24.79 2 5 20051023 144000 24.75 2 5 20051023 145000 24.72 2 5 20051023 150000 24.67 2 5 20051023 151000 24.74 2 5 20051023 152000 24.74 2 5 20051023 153000 24.76 2 5 20051023 154000 24.74 2 5 20051023 155000 24.84 2 5 20051023 160000 24.78 2 5 20051023 161000 24.85 2 5 20051023 162000 24.97 2 5 20051023 163000 24.87 2 5 20051023 164000 24.81 2 5 20051023 165000 24.79 2 5 20051023 170000 24.54 2 5 20051023 171000 24.45 2 5 20051023 172000 24.52 2 5 20051023 173000 24.61 2 5 20051023 174000 24.55 2 5 20051023 175000 24.60 2 5 20051023 180000 24.59 2 5 20051023 181000 24.57 2 5 20051023 182000 24.61 2 5 20051023 183000 24.59 2 5 20051023 184000 24.52 2 5 20051023 185000 24.57 2 5 20051023 190000 24.65 2 5 20051023 191000 24.62 2 5 20051023 192000 24.64 2 5 20051023 193000 24.64 2 5 20051023 194000 24.48 2 5 20051023 195000 24.35 2 5 20051023 200000 24.29 2 5 20051023 201000 24.18 2 5 20051023 202000 24.27 2 5 20051023 203000 24.18 2 5 20051023 204000 24.12 2 5 20051023 205000 24.13 2 5 20051023 210000 23.94 2 5 20051023 211000 23.41 2 5 20051023 212000 23.70 2 5 20051023 213000 24.32 2 5 20051023 214000 24.55 2 5 20051023 215000 24.52 2 5 20051023 220000 24.52 2 5 20051023 221000 24.54 2 5 20051023 222000 24.74 2 5 20051023 223000 24.77 2 5 20051023 224000 24.84 2 5 20051023 225000 25.10 2 5 20051023 230000 25.25 2 5 20051023 231000 25.24 2 5 20051023 232000 25.26 2 5 20051023 233000 25.34 2 5 20051023 234000 25.27 2 5 20051023 235000 25.32 2 5 20051024 000000 25.37 2 5 20051024 001000 25.36 2 5 20051024 002000 25.34 2 5 20051024 003000 25.32 2 5 20051024 004000 25.32 2 5 20051024 005000 25.29 2 5 20051024 010000 25.49 2 5 20051024 011000 25.42 2 5 20051024 012000 25.48 2 5 20051024 013000 25.49 2 5 20051024 014000 25.50 2 5 20051024 015000 25.48 2 5 20051024 020000 25.47 2 5 20051024 021000 25.45 2 5 20051024 022000 25.44 2 5 20051024 023000 25.45 2 5 20051024 024000 25.39 2 5 20051024 025000 25.47 2 5 20051024 030000 25.41 2 5 20051024 031000 25.43 2 5 20051024 032000 25.55 2 5 20051024 033000 25.46 2 5 20051024 034000 25.41 2 5 20051024 035000 25.52 2 5 20051024 040000 25.52 2 5 20051024 041000 25.48 2 5 20051024 042000 25.50 2 5 20051024 043000 25.44 2 5 20051024 044000 25.43 2 5 20051024 045000 25.42 2 5 20051024 050000 25.34 2 5 20051024 051000 25.40 2 5 20051024 052000 25.40 2 5 20051024 053000 25.33 2 5 20051024 054000 25.45 2 5 20051024 055000 25.46 2 5 20051024 060000 25.22 2 5 20051024 061000 25.26 2 5 20051024 062000 25.22 2 5 20051024 063000 25.21 2 5 20051024 064000 25.20 2 5 20051024 065000 25.28 2 5 20051024 070000 25.16 2 5 20051024 071000 25.21 2 5 20051024 072000 25.23 2 5 20051024 073000 25.22 2 5 20051024 074000 25.20 2 5 20051024 075000 25.20 2 5 20051024 080000 25.32 2 5 20051024 081000 25.31 2 5 20051024 082000 25.36 2 5 20051024 083000 25.38 2 5 20051024 084000 25.37 2 5 20051024 085000 25.41 2 5 20051024 090000 25.38 2 5 20051024 091000 25.38 2 5 20051024 092000 25.37 2 5 20051024 093000 25.45 2 5 20051024 094000 25.45 2 5 20051024 095000 25.36 2 5 20051024 100000 25.38 2 5 20051024 101000 25.48 2 5 20051024 102000 25.49 2 5 20051024 103000 25.37 2 5 20051024 104000 24.49 2 5 20051024 105000 24.39 2 5 20051024 110000 24.28 2 5 20051024 111000 24.43 2 5 20051024 112000 24.36 2 5 20051024 113000 22.94 2 5 20051024 114000 22.62 2 5 20051024 115000 23.24 2 5 20051024 120000 23.42 2 5 20051024 121000 23.62 2 5 20051024 122000 23.84 2 5 20051024 123000 23.90 2 5 20051024 124000 24.03 2 5 20051024 125000 23.92 2 5 20051024 130000 23.70 2 5 20051024 131000 23.77 2 5 20051024 132000 23.75 2 5 20051024 133000 24.01 2 5 20051024 134000 24.21 2 5 20051024 135000 24.29 2 5 20051024 140000 24.23 2 5 20051024 141000 24.32 2 5 20051024 142000 24.32 2 5 20051024 143000 24.36 2 5 20051024 144000 24.66 2 5 20051024 145000 24.95 2 5 20051024 150000 25.05 2 5 20051024 151000 25.07 2 5 20051024 152000 25.13 2 5 20051024 153000 25.09 2 5 20051024 154000 25.12 2 5 20051024 155000 25.11 2 5 20051024 160000 25.19 2 5 20051024 161000 25.19 2 5 20051024 162000 24.61 2 5 20051024 163000 24.31 2 5 20051024 164000 24.65 2 5 20051024 165000 24.94 2 5 20051024 170000 22.77 2 5 20051024 171000 22.06 2 5 20051024 172000 22.30 2 5 20051024 173000 22.23 2 5 20051024 174000 22.24 2 5 20051024 175000 22.25 2 5 20051024 180000 22.71 2 5 20051024 181000 23.10 2 5 20051024 182000 23.36 2 5 20051024 183000 23.61 2 5 20051024 184000 23.71 2 5 20051024 185000 24.02 2 5 20051024 190000 23.92 2 5 20051024 191000 23.79 2 5 20051024 192000 23.77 2 5 20051024 193000 23.88 2 5 20051024 194000 23.95 2 5 20051024 195000 24.15 2 5 20051024 200000 24.13 2 5 20051024 201000 24.14 2 5 20051024 202000 24.08 2 5 20051024 203000 23.99 2 5 20051024 204000 23.88 2 5 20051024 205000 23.87 2 5 20051024 210000 23.76 2 5 20051024 211000 23.78 2 5 20051024 212000 24.03 2 5 20051024 213000 24.13 2 5 20051024 214000 24.24 2 5 20051024 215000 24.37 2 5 20051024 220000 24.34 2 5 20051024 221000 24.22 2 5 20051024 222000 24.33 2 5 20051024 223000 24.13 2 5 20051024 224000 24.03 2 5 20051024 225000 23.74 2 5 20051024 230000 24.00 2 5 20051024 231000 23.81 2 5 20051024 232000 23.87 2 5 20051024 233000 23.84 2 5 20051024 234000 24.00 2 5 20051024 235000 24.21 2 5 20051025 000000 24.07 2 5 20051025 001000 24.07 2 5 20051025 002000 24.23 2 5 20051025 003000 24.23 2 5 20051025 004000 24.36 2 5 20051025 005000 24.26 2 5 20051025 010000 24.35 2 5 20051025 011000 24.39 2 5 20051025 012000 24.36 2 5 20051025 013000 24.44 2 5 20051025 014000 24.58 2 5 20051025 015000 24.45 2 5 20051025 020000 24.43 2 5 20051025 021000 24.40 2 5 20051025 022000 24.36 2 5 20051025 023000 24.39 2 5 20051025 024000 24.45 2 5 20051025 025000 24.52 2 5 20051025 030000 24.62 2 5 20051025 031000 24.69 2 5 20051025 032000 24.57 2 5 20051025 033000 24.72 2 5 20051025 034000 24.65 2 5 20051025 035000 24.76 2 5 20051025 040000 24.77 2 5 20051025 041000 24.81 2 5 20051025 042000 24.64 2 5 20051025 043000 24.51 2 5 20051025 044000 24.37 2 5 20051025 045000 24.37 2 5 20051025 050000 24.43 2 5 20051025 051000 24.55 2 5 20051025 052000 24.66 2 5 20051025 053000 24.61 2 5 20051025 054000 24.63 2 5 20051025 055000 24.53 2 5 20051025 060000 24.52 2 5 20051025 061000 24.65 2 5 20051025 062000 24.46 2 5 20051025 063000 24.43 2 5 20051025 064000 24.44 2 5 20051025 065000 24.39 2 5 20051025 070000 24.27 2 5 20051025 071000 24.40 2 5 20051025 072000 24.31 2 5 20051025 073000 24.19 2 5 20051025 074000 24.15 2 5 20051025 075000 24.18 2 5 20051025 080000 24.18 2 5 20051025 081000 24.18 2 5 20051025 082000 24.11 2 5 20051025 083000 24.13 2 5 20051025 084000 24.07 2 5 20051025 085000 24.00 2 5 20051025 090000 23.98 2 5 20051025 091000 23.99 2 5 20051025 092000 24.03 2 5 20051025 093000 24.00 2 5 20051025 094000 23.99 2 5 20051025 095000 24.07 2 5 20051025 100000 24.03 2 5 20051025 101000 24.01 2 5 20051025 102000 23.97 2 5 20051025 103000 24.07 2 5 20051025 104000 24.11 2 5 20051025 105000 24.09 2 5 20051025 110000 24.10 2 5 20051025 111000 24.09 2 5 20051025 112000 24.04 2 5 20051025 113000 24.08 2 5 20051025 114000 24.09 2 5 20051025 115000 24.03 2 5 20051025 120000 24.04 2 5 20051025 121000 24.04 2 5 20051025 122000 24.06 2 5 20051025 123000 24.02 2 5 20051025 124000 24.03 2 5 20051025 125000 24.02 2 5 20051025 130000 24.00 2 5 20051025 131000 23.99 2 5 20051025 132000 24.01 2 5 20051025 133000 24.00 2 5 20051025 134000 24.03 2 5 20051025 135000 23.97 2 5 20051025 140000 23.98 2 5 20051025 141000 23.98 2 5 20051025 142000 23.97 2 5 20051025 143000 23.90 2 5 20051025 144000 23.90 2 5 20051025 145000 23.85 2 5 20051025 150000 23.85 2 5 20051025 151000 23.85 2 5 20051025 152000 23.79 2 5 20051025 153000 23.82 2 5 20051025 154000 23.82 2 5 20051025 155000 23.80 2 5 20051025 160000 23.78 2 5 20051025 161000 23.85 2 5 20051025 162000 23.77 2 5 20051025 163000 23.81 2 5 20051025 164000 23.82 2 5 20051025 165000 23.80 2 5 20051025 170000 23.78 2 5 20051025 171000 23.75 2 5 20051025 172000 23.74 2 5 20051025 173000 23.77 2 5 20051025 174000 23.76 2 5 20051025 175000 23.68 2 5 20051025 180000 23.66 2 5 20051025 181000 23.68 2 5 20051025 182000 23.70 2 5 20051025 183000 23.65 2 5 20051025 184000 23.77 2 5 20051025 185000 23.73 2 5 20051025 190000 23.72 2 5 20051025 191000 23.70 2 5 20051025 192000 23.71 2 5 20051025 193000 23.72 2 5 20051025 194000 23.72 2 5 20051025 195000 23.71 2 5 20051025 200000 23.80 2 5 20051025 201000 23.80 2 5 20051025 202000 23.77 2 5 20051025 203000 23.71 2 5 20051025 204000 23.76 2 5 20051025 205000 23.79 2 5 20051025 210000 23.90 2 5 20051025 211000 24.07 2 5 20051025 212000 24.26 2 5 20051025 213000 24.44 2 5 20051025 214000 24.72 2 5 20051025 215000 24.71 2 5 20051025 220000 24.98 2 5 20051025 221000 24.84 2 5 20051025 222000 24.85 2 5 20051025 223000 25.02 2 5 20051025 224000 24.81 2 5 20051025 225000 24.85 2 5 20051025 230000 24.66 2 5 20051025 231000 24.80 2 5 20051025 232000 24.52 2 5 20051025 233000 24.64 2 5 20051025 234000 24.52 2 5 20051025 235000 24.54 2 5 20051026 000000 24.41 2 5 20051026 001000 24.52 2 5 20051026 002000 24.64 2 5 20051026 003000 24.50 2 5 20051026 004000 24.45 2 5 20051026 005000 24.50 2 5 20051026 010000 24.45 2 5 20051026 011000 24.60 2 5 20051026 012000 24.58 2 5 20051026 013000 24.51 2 5 20051026 014000 24.54 2 5 20051026 015000 24.54 2 5 20051026 020000 24.73 2 5 20051026 021000 24.52 2 5 20051026 022000 24.54 2 5 20051026 023000 24.61 2 5 20051026 024000 24.54 2 5 20051026 025000 24.50 2 5 20051026 030000 24.61 2 5 20051026 031000 24.53 2 5 20051026 032000 24.52 2 5 20051026 033000 24.50 2 5 20051026 034000 24.45 2 5 20051026 035000 24.40 2 5 20051026 040000 24.44 2 5 20051026 041000 24.44 2 5 20051026 042000 24.45 2 5 20051026 043000 24.53 2 5 20051026 044000 24.52 2 5 20051026 045000 24.62 2 5 20051026 050000 24.58 2 5 20051026 051000 24.41 2 5 20051026 052000 24.37 2 5 20051026 053000 24.46 2 5 20051026 054000 24.55 2 5 20051026 055000 24.45 2 5 20051026 060000 24.45 2 5 20051026 061000 24.51 2 5 20051026 062000 24.54 2 5 20051026 063000 24.57 2 5 20051026 064000 24.44 2 5 20051026 065000 24.41 2 5 20051026 070000 24.43 2 5 20051026 071000 24.41 2 5 20051026 072000 24.44 2 5 20051026 073000 24.39 2 5 20051026 074000 24.38 2 5 20051026 075000 24.39 2 5 20051026 080000 24.40 2 5 20051026 081000 24.50 2 5 20051026 082000 24.48 2 5 20051026 083000 24.57 2 5 20051026 084000 24.52 2 5 20051026 085000 24.61 2 5 20051026 090000 24.41 2 5 20051026 091000 24.32 2 5 20051026 092000 24.29 2 5 20051026 093000 24.26 2 5 20051026 094000 24.21 2 5 20051026 095000 24.18 2 5 20051026 100000 24.14 2 5 20051026 101000 24.12 2 5 20051026 102000 24.23 2 5 20051026 103000 24.34 2 5 20051026 104000 24.16 2 5 20051026 105000 24.25 2 5 20051026 110000 24.04 2 5 20051026 111000 24.02 2 5 20051026 112000 24.03 2 5 20051026 113000 24.04 2 5 20051026 114000 24.02 2 5 20051026 115000 24.12 2 5 20051026 120000 24.02 2 5 20051026 121000 24.14 2 5 20051026 122000 24.04 2 5 20051026 123000 24.09 2 5 20051026 124000 24.13 2 5 20051026 125000 24.13 2 5 20051026 130000 24.18 2 5 20051026 131000 24.25 2 5 20051026 132000 24.23 2 5 20051026 133000 24.31 2 5 20051026 134000 24.35 2 5 20051026 135000 24.39 2 5 20051026 140000 24.35 2 5 20051026 141000 24.36 2 5 20051026 142000 24.36 2 5 20051026 143000 24.37 2 5 20051026 144000 24.42 2 5 20051026 145000 24.48 2 5 20051026 150000 24.49 2 5 20051026 151000 24.53 2 5 20051026 152000 24.54 2 5 20051026 153000 24.55 2 5 20051026 154000 24.55 2 5 20051026 155000 24.55 2 5 20051026 160000 24.57 2 5 20051026 161000 24.56 2 5 20051026 162000 24.55 2 5 20051026 163000 24.50 2 5 20051026 164000 24.52 2 5 20051026 165000 24.58 2 5 20051026 170000 24.55 2 5 20051026 171000 24.49 2 5 20051026 172000 24.54 2 5 20051026 173000 24.52 2 5 20051026 174000 24.49 2 5 20051026 175000 24.49 2 5 20051026 180000 24.53 2 5 20051026 181000 24.57 2 5 20051026 182000 24.55 2 5 20051026 183000 24.58 2 5 20051026 184000 24.64 2 5 20051026 185000 24.59 2 5 20051026 190000 24.66 2 5 20051026 191000 24.65 2 5 20051026 192000 24.60 2 5 20051026 193000 24.62 2 5 20051026 194000 24.60 2 5 20051026 195000 24.58 2 5 20051026 200000 24.54 2 5 20051026 201000 24.65 2 5 20051026 202000 24.56 2 5 20051026 203000 24.51 2 5 20051026 204000 24.54 2 5 20051026 205000 24.58 2 5 20051026 210000 24.81 2 5 20051026 211000 24.99 2 5 20051026 212000 25.21 2 5 20051026 213000 24.94 2 5 20051026 214000 24.79 2 5 20051026 215000 24.86 2 5 20051026 220000 25.05 2 5 20051026 221000 25.16 2 5 20051026 222000 25.00 2 5 20051026 223000 24.98 2 5 20051026 224000 25.15 2 5 20051026 225000 25.18 2 5 20051026 230000 25.06 2 5 20051026 231000 25.32 2 5 20051026 232000 25.14 2 5 20051026 233000 25.06 2 5 20051026 234000 25.17 2 5 20051026 235000 25.10 2 5 20051027 000000 25.05 2 5 20051027 001000 25.29 2 5 20051027 002000 25.21 2 5 20051027 003000 25.13 2 5 20051027 004000 25.29 2 5 20051027 005000 25.16 2 5 20051027 010000 25.15 2 5 20051027 011000 25.15 2 5 20051027 012000 25.16 2 5 20051027 013000 25.17 2 5 20051027 014000 25.10 2 5 20051027 015000 25.10 2 5 20051027 020000 25.17 2 5 20051027 021000 25.16 2 5 20051027 022000 25.10 2 5 20051027 023000 25.14 2 5 20051027 024000 25.12 2 5 20051027 025000 25.13 2 5 20051027 030000 25.16 2 5 20051027 031000 25.03 2 5 20051027 032000 25.12 2 5 20051027 033000 25.32 2 5 20051027 034000 24.93 2 5 20051027 035000 24.68 2 5 20051027 040000 24.70 2 5 20051027 041000 24.65 2 5 20051027 042000 24.68 2 5 20051027 043000 24.73 2 5 20051027 044000 24.56 2 5 20051027 045000 24.67 2 5 20051027 050000 24.65 2 5 20051027 051000 24.65 2 5 20051027 052000 24.67 2 5 20051027 053000 24.70 2 5 20051027 054000 24.80 2 5 20051027 055000 25.04 2 5 20051027 060000 25.24 2 5 20051027 061000 25.09 2 5 20051027 062000 24.91 2 5 20051027 063000 25.29 2 5 20051027 064000 25.35 2 5 20051027 065000 25.23 2 5 20051027 070000 25.21 2 5 20051027 071000 25.17 2 5 20051027 072000 25.25 2 5 20051027 073000 25.12 2 5 20051027 074000 24.87 2 5 20051027 075000 24.83 2 5 20051027 080000 24.70 2 5 20051027 081000 24.83 2 5 20051027 082000 24.85 2 5 20051027 083000 25.01 2 5 20051027 084000 25.03 2 5 20051027 085000 24.96 2 5 20051027 090000 24.96 2 5 20051027 091000 24.90 2 5 20051027 092000 24.89 2 5 20051027 093000 24.80 2 5 20051027 094000 24.82 2 5 20051027 095000 24.81 2 5 20051027 100000 24.79 2 5 20051027 101000 24.81 2 5 20051027 102000 24.73 2 5 20051027 103000 24.78 2 5 20051027 104000 24.69 2 5 20051027 105000 24.68 2 5 20051027 110000 24.60 2 5 20051027 111000 24.62 2 5 20051027 112000 24.59 2 5 20051027 113000 24.64 2 5 20051027 114000 24.61 2 5 20051027 115000 24.64 2 5 20051027 120000 24.62 2 5 20051027 121000 24.62 2 5 20051027 122000 24.55 2 5 20051027 123000 24.24 2 5 20051027 124000 24.25 2 5 20051027 125000 24.04 2 5 20051027 130000 23.96 2 5 20051027 131000 23.80 2 5 20051027 132000 23.69 2 5 20051027 133000 23.65 2 5 20051027 134000 23.29 2 5 20051027 135000 23.38 2 5 20051027 140000 23.30 2 5 20051027 141000 23.36 2 5 20051027 142000 23.47 2 5 20051027 143000 23.26 2 5 20051027 144000 23.28 2 5 20051027 145000 23.40 2 5 20051027 150000 23.29 2 5 20051027 151000 23.25 2 5 20051027 152000 23.26 2 5 20051027 153000 23.36 2 5 20051027 154000 23.20 2 5 20051027 155000 23.30 2 5 20051027 160000 23.21 2 5 20051027 161000 23.33 2 5 20051027 162000 23.26 2 5 20051027 163000 23.20 2 5 20051027 164000 23.33 2 5 20051027 165000 23.27 2 5 20051027 170000 23.40 2 5 20051027 171000 23.33 2 5 20051027 172000 23.36 2 5 20051027 173000 23.20 2 5 20051027 174000 23.16 2 5 20051027 175000 23.13 2 5 20051027 180000 23.08 2 5 20051027 181000 23.10 2 5 20051027 182000 23.04 2 5 20051027 183000 23.03 2 5 20051027 184000 22.97 2 5 20051027 185000 23.06 2 5 20051027 190000 22.97 2 5 20051027 191000 23.03 2 5 20051027 192000 23.09 2 5 20051027 193000 22.88 2 5 20051027 194000 22.96 2 5 20051027 195000 23.08 2 5 20051027 200000 23.07 2 5 20051027 201000 22.95 2 5 20051027 202000 23.05 2 5 20051027 203000 23.11 2 5 20051027 204000 23.02 2 5 20051027 205000 23.10 2 5 20051027 210000 23.03 2 5 20051027 211000 23.08 2 5 20051027 212000 23.14 2 5 20051027 213000 23.15 2 5 20051027 214000 23.18 2 5 20051027 215000 23.35 2 5 20051027 220000 23.24 2 5 20051027 221000 23.27 2 5 20051027 222000 23.44 2 5 20051027 223000 23.37 2 5 20051027 224000 23.33 2 5 20051027 225000 23.39 2 5 20051027 230000 23.31 2 5 20051027 231000 23.51 2 5 20051027 232000 23.33 2 5 20051027 233000 23.37 2 5 20051027 234000 23.42 2 5 20051027 235000 23.30 2 5 20051028 000000 23.34 2 5 20051028 001000 23.33 2 5 20051028 002000 23.09 2 5 20051028 003000 23.17 2 5 20051028 004000 23.21 2 5 20051028 005000 23.25 2 5 20051028 010000 23.28 2 5 20051028 011000 23.34 2 5 20051028 012000 23.33 2 5 20051028 013000 23.44 2 5 20051028 014000 23.45 2 5 20051028 015000 23.26 2 5 20051028 020000 23.39 2 5 20051028 021000 23.50 2 5 20051028 022000 23.45 2 5 20051028 023000 23.46 2 5 20051028 024000 23.52 2 5 20051028 025000 23.32 2 5 20051028 030000 23.34 2 5 20051028 031000 23.43 2 5 20051028 032000 23.49 2 5 20051028 033000 23.37 2 5 20051028 034000 23.37 2 5 20051028 035000 23.25 2 5 20051028 040000 23.18 2 5 20051028 041000 23.15 2 5 20051028 042000 23.27 2 5 20051028 043000 23.15 2 5 20051028 044000 23.28 2 5 20051028 045000 23.37 2 5 20051028 050000 23.19 2 5 20051028 051000 23.07 2 5 20051028 052000 23.06 2 5 20051028 053000 23.29 2 5 20051028 054000 23.13 2 5 20051028 055000 23.19 2 5 20051028 060000 22.89 2 5 20051028 061000 22.79 2 5 20051028 062000 22.92 2 5 20051028 063000 22.97 2 5 20051028 064000 22.87 2 5 20051028 065000 22.97 2 5 20051028 070000 22.90 2 5 20051028 071000 22.86 2 5 20051028 072000 22.78 2 5 20051028 073000 22.75 2 5 20051028 074000 22.76 2 5 20051028 075000 22.79 2 5 20051028 080000 22.75 2 5 20051028 081000 22.75 2 5 20051028 082000 22.78 2 5 20051028 083000 22.75 2 5 20051028 084000 22.74 2 5 20051028 085000 22.78 2 5 20051028 090000 22.81 2 5 20051028 091000 22.87 2 5 20051028 092000 22.88 2 5 20051028 093000 22.85 2 5 20051028 094000 22.84 2 5 20051028 095000 22.79 2 5 20051028 100000 22.86 2 5 20051028 101000 22.79 2 5 20051028 102000 22.77 2 5 20051028 103000 22.77 2 5 20051028 104000 22.70 2 5 20051028 105000 22.74 2 5 20051028 110000 22.68 2 5 20051028 111000 22.66 2 5 20051028 112000 22.73 2 5 20051028 113000 22.69 2 5 20051028 114000 22.70 2 5 20051028 115000 22.66 2 5 20051028 120000 22.66 2 5 20051028 121000 22.69 2 5 20051028 122000 22.71 2 5 20051028 123000 22.70 2 5 20051028 124000 22.63 2 5 20051028 125000 22.67 2 5 20051028 130000 22.68 2 5 20051028 131000 22.60 2 5 20051028 132000 22.54 2 5 20051028 133000 22.63 2 5 20051028 134000 22.56 2 5 20051028 135000 22.58 2 5 20051028 140000 22.52 2 5 20051028 141000 22.47 2 5 20051028 142000 22.47 2 5 20051028 143000 22.52 2 5 20051028 144000 22.52 2 5 20051028 145000 22.52 2 5 20051028 150000 22.44 2 5 20051028 151000 22.54 2 5 20051028 152000 22.56 2 5 20051028 153000 22.59 2 5 20051028 154000 22.59 2 5 20051028 155000 22.52 2 5 20051028 160000 22.54 2 5 20051028 161000 22.54 2 5 20051028 162000 22.55 2 5 20051028 163000 22.50 2 5 20051028 164000 22.65 2 5 20051028 165000 22.62 2 5 20051028 170000 22.65 2 5 20051028 171000 22.75 2 5 20051028 172000 22.72 2 5 20051028 173000 22.65 2 5 20051028 174000 22.71 2 5 20051028 175000 22.74 2 5 20051028 180000 22.81 2 5 20051028 181000 22.83 2 5 20051028 182000 22.85 2 5 20051028 183000 22.90 2 5 20051028 184000 22.85 2 5 20051028 185000 22.86 2 5 20051028 190000 22.91 2 5 20051028 191000 22.90 2 5 20051028 192000 22.95 2 5 20051028 193000 22.92 2 5 20051028 194000 22.91 2 5 20051028 195000 23.00 2 5 20051028 200000 22.99 2 5 20051028 201000 22.95 2 5 20051028 202000 22.99 2 5 20051028 203000 22.98 2 5 20051028 204000 23.00 2 5 20051028 205000 23.10 2 5 20051028 210000 23.40 2 5 20051028 211000 23.54 2 5 20051028 212000 23.75 2 5 20051028 213000 23.86 2 5 20051028 214000 23.94 2 5 20051028 215000 23.99 2 5 20051028 220000 24.11 2 5 20051028 221000 24.22 2 5 20051028 222000 24.16 2 5 20051028 223000 23.85 2 5 20051028 224000 24.06 2 5 20051028 225000 24.17 2 5 20051028 230000 24.24 2 5 20051028 231000 24.29 2 5 20051028 232000 24.29 2 5 20051028 233000 24.26 2 5 20051028 234000 24.27 2 5 20051028 235000 24.23 2 5 20051029 000000 24.25 2 5 20051029 001000 24.25 2 5 20051029 002000 24.28 2 5 20051029 003000 24.33 2 5 20051029 004000 24.29 2 5 20051029 005000 24.31 2 5 20051029 010000 24.33 2 5 20051029 011000 24.38 2 5 20051029 012000 24.37 2 5 20051029 013000 24.39 2 5 20051029 014000 24.39 2 5 20051029 015000 24.43 2 5 20051029 020000 24.50 2 5 20051029 021000 24.45 2 5 20051029 022000 24.51 2 5 20051029 023000 24.50 2 5 20051029 024000 24.62 2 5 20051029 025000 24.60 2 5 20051029 030000 24.64 2 5 20051029 031000 24.67 2 5 20051029 032000 24.69 2 5 20051029 033000 24.74 2 5 20051029 034000 24.83 2 5 20051029 035000 24.58 2 5 20051029 040000 24.51 2 5 20051029 041000 24.70 2 5 20051029 042000 24.76 2 5 20051029 043000 24.73 2 5 20051029 044000 24.75 2 5 20051029 045000 24.73 2 5 20051029 050000 24.76 2 5 20051029 051000 24.76 2 5 20051029 052000 24.76 2 5 20051029 053000 24.81 2 5 20051029 054000 24.62 2 5 20051029 055000 24.92 2 5 20051029 060000 24.90 2 5 20051029 061000 24.93 2 5 20051029 062000 24.94 2 5 20051029 063000 25.01 2 5 20051029 064000 24.97 2 5 20051029 065000 25.17 2 5 20051029 070000 25.18 2 5 20051029 071000 25.21 2 5 20051029 072000 25.10 2 5 20051029 073000 25.12 2 5 20051029 074000 25.07 2 5 20051029 075000 25.06 2 5 20051029 080000 25.04 2 5 20051029 081000 25.07 2 5 20051029 082000 25.02 2 5 20051029 083000 25.10 2 5 20051029 084000 25.10 2 5 20051029 085000 25.12 2 5 20051029 090000 25.11 2 5 20051029 091000 25.20 2 5 20051029 092000 25.09 2 5 20051029 093000 25.12 2 5 20051029 094000 25.21 2 5 20051029 095000 25.21 2 5 20051029 100000 25.35 2 5 20051029 101000 25.29 2 5 20051029 102000 25.31 2 5 20051029 103000 25.31 2 5 20051029 104000 25.34 2 5 20051029 105000 25.33 2 5 20051029 110000 25.35 2 5 20051029 111000 25.39 2 5 20051029 112000 25.41 2 5 20051029 113000 25.57 2 5 20051029 114000 25.52 2 5 20051029 115000 25.71 2 5 20051029 120000 25.50 2 5 20051029 121000 25.43 2 5 20051029 122000 25.46 2 5 20051029 123000 25.43 2 5 20051029 124000 25.33 2 5 20051029 125000 25.25 2 5 20051029 130000 25.38 2 5 20051029 131000 25.62 2 5 20051029 132000 25.79 2 5 20051029 133000 25.67 2 5 20051029 134000 25.77 2 5 20051029 135000 25.68 2 5 20051029 140000 25.63 2 5 20051029 141000 25.65 2 5 20051029 142000 25.65 2 5 20051029 143000 25.57 2 5 20051029 144000 25.54 2 5 20051029 145000 25.59 2 5 20051029 150000 25.52 2 5 20051029 151000 25.41 2 5 20051029 152000 25.53 2 5 20051029 153000 25.46 2 5 20051029 154000 25.55 2 5 20051029 155000 25.56 2 5 20051029 160000 25.58 2 5 20051029 161000 25.57 2 5 20051029 162000 25.59 2 5 20051029 163000 25.60 2 5 20051029 164000 25.74 2 5 20051029 165000 25.68 2 5 20051029 170000 25.65 2 5 20051029 171000 25.60 2 5 20051029 172000 25.55 2 5 20051029 173000 25.62 2 5 20051029 174000 25.61 2 5 20051029 175000 25.74 2 5 20051029 180000 25.73 2 5 20051029 181000 25.73 2 5 20051029 182000 25.73 2 5 20051029 183000 25.74 2 5 20051029 184000 25.74 2 5 20051029 185000 25.83 2 5 20051029 190000 25.81 2 5 20051029 191000 25.88 2 5 20051029 192000 25.84 2 5 20051029 193000 25.84 2 5 20051029 194000 25.90 2 5 20051029 195000 25.95 2 5 20051029 200000 25.92 2 5 20051029 201000 26.07 2 5 20051029 202000 25.85 2 5 20051029 203000 25.81 2 5 20051029 204000 25.84 2 5 20051029 205000 25.92 2 5 20051029 210000 25.87 2 5 20051029 211000 26.01 2 5 20051029 212000 26.15 2 5 20051029 213000 26.25 2 5 20051029 214000 26.25 2 5 20051029 215000 26.32 2 5 20051029 220000 26.37 2 5 20051029 221000 26.34 2 5 20051029 222000 26.34 2 5 20051029 223000 26.30 2 5 20051029 224000 26.39 2 5 20051029 225000 26.44 2 5 20051029 230000 26.17 2 5 20051029 231000 26.15 2 5 20051029 232000 26.10 2 5 20051029 233000 24.84 2 5 20051029 234000 24.80 2 5 20051029 235000 25.11 2 5 20051030 000000 24.95 2 5 20051030 001000 24.98 2 5 20051030 002000 25.65 2 5 20051030 003000 26.14 2 5 20051030 004000 26.36 2 5 20051030 005000 26.19 2 5 20051030 010000 26.27 2 5 20051030 011000 26.34 2 5 20051030 012000 26.25 2 5 20051030 013000 26.15 2 5 20051030 014000 26.16 2 5 20051030 015000 26.36 2 5 20051030 020000 26.18 2 5 20051030 021000 26.29 2 5 20051030 022000 26.27 2 5 20051030 023000 26.28 2 5 20051030 024000 26.15 2 5 20051030 025000 26.26 2 5 20051030 030000 26.15 2 5 20051030 031000 26.01 2 5 20051030 032000 25.97 2 5 20051030 033000 25.88 2 5 20051030 034000 25.87 2 5 20051030 035000 25.93 2 5 20051030 040000 25.60 2 5 20051030 041000 25.81 2 5 20051030 042000 25.89 2 5 20051030 043000 25.82 2 5 20051030 044000 25.80 2 5 20051030 045000 25.80 2 5 20051030 050000 25.92 2 5 20051030 051000 25.75 2 5 20051030 052000 25.92 2 5 20051030 053000 25.77 2 5 20051030 054000 25.93 2 5 20051030 055000 25.81 2 5 20051030 060000 25.75 2 5 20051030 061000 25.55 2 5 20051030 062000 25.85 2 5 20051030 063000 25.83 2 5 20051030 064000 25.69 2 5 20051030 065000 25.66 2 5 20051030 070000 25.60 2 5 20051030 071000 25.51 2 5 20051030 072000 25.19 2 5 20051030 073000 25.19 2 5 20051030 074000 25.18 2 5 20051030 075000 25.15 2 5 20051030 080000 25.14 2 5 20051030 081000 25.21 2 5 20051030 082000 25.01 2 5 20051030 083000 25.10 2 5 20051030 084000 25.02 2 5 20051030 085000 25.02 2 5 20051030 090000 25.00 2 5 20051030 091000 25.06 2 5 20051030 092000 25.02 2 5 20051030 093000 25.10 2 5 20051030 094000 25.06 2 5 20051030 095000 25.05 2 5 20051030 100000 25.06 2 5 20051030 101000 25.11 2 5 20051030 102000 25.15 2 5 20051030 103000 25.12 2 5 20051030 104000 25.11 2 5 20051030 105000 25.09 2 5 20051030 110000 25.17 2 5 20051030 111000 25.10 2 5 20051030 112000 25.14 2 5 20051030 113000 25.13 2 5 20051030 114000 25.21 2 5 20051030 115000 25.20 2 5 20051030 120000 25.26 2 5 20051030 121000 25.27 2 5 20051030 122000 25.27 2 5 20051030 123000 25.29 2 5 20051030 124000 25.34 2 5 20051030 125000 25.34 2 5 20051030 130000 25.28 2 5 20051030 131000 25.32 2 5 20051030 132000 25.28 2 5 20051030 133000 25.28 2 5 20051030 134000 25.26 2 5 20051030 135000 25.27 2 5 20051030 140000 25.27 2 5 20051030 141000 25.35 2 5 20051030 142000 25.34 2 5 20051030 143000 25.36 2 5 20051030 144000 25.35 2 5 20051030 145000 25.37 2 5 20051030 150000 25.42 2 5 20051030 151000 25.41 2 5 20051030 152000 25.37 2 5 20051030 153000 25.41 2 5 20051030 154000 25.43 2 5 20051030 155000 25.46 2 5 20051030 160000 25.44 2 5 20051030 161000 25.46 2 5 20051030 162000 25.60 2 5 20051030 163000 24.34 2 5 20051030 164000 21.90 2 5 20051030 165000 21.20 2 5 20051030 170000 20.84 2 5 20051030 171000 20.66 2 5 20051030 172000 20.94 2 5 20051030 173000 21.35 2 5 20051030 174000 21.09 2 5 20051030 175000 21.14 2 5 20051030 180000 20.80 2 5 20051030 181000 20.66 2 5 20051030 182000 21.04 2 5 20051030 183000 21.18 2 5 20051030 184000 21.37 2 5 20051030 185000 21.79 2 5 20051030 190000 21.16 2 5 20051030 191000 21.59 2 5 20051030 192000 21.90 2 5 20051030 193000 21.62 2 5 20051030 194000 21.06 2 5 20051030 195000 20.75 2 5 20051030 200000 20.84 2 5 20051030 201000 21.21 2 5 20051030 202000 21.20 2 5 20051030 203000 21.19 2 5 20051030 204000 21.06 2 5 20051030 205000 21.36 2 5 20051030 210000 21.41 2 5 20051030 211000 20.98 2 5 20051030 212000 21.05 2 5 20051030 213000 20.61 2 5 20051030 214000 20.63 2 5 20051030 215000 20.38 2 5 20051030 220000 20.44 2 5 20051030 221000 20.49 2 5 20051030 222000 20.48 2 5 20051030 223000 20.67 2 5 20051030 224000 20.79 2 5 20051030 225000 20.90 2 5 20051030 230000 21.06 2 5 20051030 231000 21.25 2 5 20051030 232000 21.33 2 5 20051030 233000 21.59 2 5 20051030 234000 21.61 2 5 20051030 235000 21.76 2 5 20051031 000000 21.73 2 5 20051031 001000 21.87 2 5 20051031 002000 22.00 2 5 20051031 003000 21.91 2 5 20051031 004000 22.01 2 5 20051031 005000 22.17 2 5 20051031 010000 22.23 2 5 20051031 011000 22.26 2 5 20051031 012000 22.28 2 5 20051031 013000 22.44 2 5 20051031 014000 22.28 2 5 20051031 015000 22.10 2 5 20051031 020000 21.66 2 5 20051031 021000 21.50 2 5 20051031 022000 21.48 2 5 20051031 023000 21.59 2 5 20051031 024000 21.54 2 5 20051031 025000 21.60 2 5 20051031 030000 21.63 2 5 20051031 031000 21.30 2 5 20051031 032000 21.20 2 5 20051031 033000 20.59 2 5 20051031 034000 20.50 2 5 20051031 035000 20.28 2 5 20051031 040000 20.21 2 5 20051031 041000 20.35 2 5 20051031 042000 20.19 2 5 20051031 043000 20.25 2 5 20051031 044000 19.78 2 5 20051031 045000 19.92 2 5 20051031 050000 20.03 2 5 20051031 051000 20.39 2 5 20051031 052000 20.40 2 5 20051031 053000 20.48 2 5 20051031 054000 20.78 2 5 20051031 055000 20.71 2 5 20051031 060000 20.40 2 5 20051031 061000 19.99 2 5 20051031 062000 20.33 2 5 20051031 063000 20.28 2 5 20051031 064000 20.21 2 5 20051031 065000 20.27 2 5 20051031 070000 20.28 2 5 20051031 071000 20.23 2 5 20051031 072000 20.23 2 5 20051031 073000 20.09 2 5 20051031 074000 20.19 2 5 20051031 075000 19.96 2 5 20051031 080000 20.11 2 5 20051031 081000 19.92 2 5 20051031 082000 20.27 2 5 20051031 083000 20.49 2 5 20051031 084000 20.46 2 5 20051031 085000 20.25 2 5 20051031 090000 19.75 2 5 20051031 091000 20.22 2 5 20051031 092000 20.27 2 5 20051031 093000 20.37 2 5 20051031 094000 20.47 2 5 20051031 095000 20.65 2 5 20051031 100000 20.73 2 5 20051031 101000 20.57 2 5 20051031 102000 20.39 2 5 20051031 103000 20.44 2 5 20051031 104000 20.66 2 5 20051031 105000 20.46 2 5 20051031 110000 20.44 2 5 20051031 111000 20.35 2 5 20051031 112000 20.22 2 5 20051031 113000 20.56 2 5 20051031 114000 20.66 2 5 20051031 115000 20.64 2 5 20051031 120000 20.57 2 5 20051031 121000 20.62 2 5 20051031 122000 20.75 2 5 20051031 123000 20.82 2 5 20051031 124000 20.76 2 5 20051031 125000 20.77 2 5 20051031 130000 20.60 2 5 20051031 131000 20.90 2 5 20051031 132000 20.97 2 5 20051031 133000 21.16 2 5 20051031 134000 21.03 2 5 20051031 135000 21.28 2 5 20051031 140000 21.48 2 5 20051031 141000 21.41 2 5 20051031 142000 21.65 2 5 20051031 143000 21.62 2 5 20051031 144000 21.70 2 5 20051031 145000 21.61 2 5 20051031 150000 21.49 2 5 20051031 151000 21.71 2 5 20051031 152000 21.90 2 5 20051031 153000 21.82 2 5 20051031 154000 21.86 2 5 20051031 155000 22.04 2 5 20051031 160000 21.73 2 5 20051031 161000 21.61 2 5 20051031 162000 21.73 2 5 20051031 163000 21.86 2 5 20051031 164000 21.80 2 5 20051031 165000 21.83 2 5 20051031 170000 22.03 2 5 20051031 171000 22.06 2 5 20051031 172000 22.22 2 5 20051031 173000 22.11 2 5 20051031 174000 22.20 2 5 20051031 175000 22.12 2 5 20051031 180000 22.14 2 5 20051031 181000 22.32 2 5 20051031 182000 22.25 2 5 20051031 183000 22.18 2 5 20051031 184000 22.81 2 5 20051031 185000 22.87 2 5 20051031 190000 22.85 2 5 20051031 191000 22.88 2 5 20051031 192000 22.73 2 5 20051031 193000 22.87 2 5 20051031 194000 22.88 2 5 20051031 195000 22.16 2 5 20051031 200000 21.71 2 5 20051031 201000 21.54 2 5 20051031 202000 21.58 2 5 20051031 203000 21.56 2 5 20051031 204000 21.58 2 5 20051031 205000 21.36 2 5 20051031 210000 21.43 2 5 20051031 211000 21.54 2 5 20051031 212000 21.68 2 5 20051031 213000 21.73 2 5 20051031 214000 21.62 2 5 20051031 215000 21.60 2 5 20051031 220000 21.56 2 5 20051031 221000 21.65 2 5 20051031 222000 21.63 2 5 20051031 223000 21.61 2 5 20051031 224000 21.40 2 5 20051031 225000 21.18 2 5 20051031 230000 21.12 2 5 20051031 231000 21.07 2 5 20051031 232000 21.21 2 5 20051031 233000 21.52 2 5 20051031 234000 21.48 2 5 20051031 235000 21.59 2 5 20051101 000000 21.66 2 5 20051101 001000 21.70 2 5 20051101 002000 21.51 2 5 20051101 003000 21.49 2 5 20051101 004000 21.80 2 5 20051101 005000 21.09 2 5 20051101 010000 20.78 2 5 20051101 011000 20.77 2 5 20051101 012000 20.87 2 5 20051101 013000 20.74 2 5 20051101 014000 20.92 2 5 20051101 015000 20.98 2 5 20051101 020000 21.02 2 5 20051101 021000 21.38 2 5 20051101 022000 20.85 2 5 20051101 023000 20.90 2 5 20051101 024000 20.80 2 5 20051101 025000 20.91 2 5 20051101 030000 21.12 2 5 20051101 031000 21.20 2 5 20051101 032000 21.43 2 5 20051101 033000 21.64 2 5 20051101 034000 21.78 2 5 20051101 035000 21.70 2 5 20051101 040000 21.63 2 5 20051101 041000 21.76 2 5 20051101 042000 21.58 2 5 20051101 043000 21.57 2 5 20051101 044000 21.56 2 5 20051101 045000 21.60 2 5 20051101 050000 21.62 2 5 20051101 051000 21.61 2 5 20051101 052000 21.83 2 5 20051101 053000 21.68 2 5 20051101 054000 21.81 2 5 20051101 055000 21.69 2 5 20051101 060000 21.74 2 5 20051101 061000 21.68 2 5 20051101 062000 21.77 2 5 20051101 063000 22.01 2 5 20051101 064000 22.07 2 5 20051101 065000 22.07 2 5 20051101 070000 21.99 2 5 20051101 071000 22.07 2 5 20051101 072000 21.92 2 5 20051101 073000 22.05 2 5 20051101 074000 21.94 2 5 20051101 075000 21.91 2 5 20051101 080000 21.94 2 5 20051101 081000 21.93 2 5 20051101 082000 21.78 2 5 20051101 083000 21.64 2 5 20051101 084000 21.64 2 5 20051101 085000 21.65 2 5 20051101 090000 21.70 2 5 20051101 091000 21.90 2 5 20051101 092000 21.63 2 5 20051101 093000 21.64 2 5 20051101 094000 21.59 2 5 20051101 095000 21.51 2 5 20051101 100000 21.61 2 5 20051101 101000 21.61 2 5 20051101 102000 21.49 2 5 20051101 103000 21.59 2 5 20051101 104000 21.46 2 5 20051101 105000 21.36 2 5 20051101 110000 21.57 2 5 20051101 111000 21.34 2 5 20051101 112000 21.63 2 5 20051101 113000 21.25 2 5 20051101 114000 21.32 2 5 20051101 115000 21.23 2 5 20051101 120000 21.35 2 5 20051101 121000 21.16 2 5 20051101 122000 21.06 2 5 20051101 123000 21.09 2 5 20051101 124000 21.09 2 5 20051101 125000 20.98 2 5 20051101 130000 20.86 2 5 20051101 131000 21.02 2 5 20051101 132000 20.89 2 5 20051101 133000 20.98 2 5 20051101 134000 20.89 2 5 20051101 135000 20.83 2 5 20051101 140000 20.89 2 5 20051101 141000 20.87 2 5 20051101 142000 20.92 2 5 20051101 143000 20.93 2 5 20051101 144000 20.94 2 5 20051101 145000 20.99 2 5 20051101 150000 20.93 2 5 20051101 151000 20.97 2 5 20051101 152000 21.20 2 5 20051101 153000 21.10 2 5 20051101 154000 21.15 2 5 20051101 155000 21.10 2 5 20051101 160000 21.21 2 5 20051101 161000 21.16 2 5 20051101 162000 21.23 2 5 20051101 163000 21.28 2 5 20051101 164000 21.24 2 5 20051101 165000 21.12 2 5 20051101 170000 21.17 2 5 20051101 171000 20.95 2 5 20051101 172000 21.10 2 5 20051101 173000 21.03 2 5 20051101 174000 21.01 2 5 20051101 175000 21.03 2 5 20051101 180000 21.02 2 5 20051101 181000 21.06 2 5 20051101 182000 21.19 2 5 20051101 183000 21.12 2 5 20051101 184000 21.15 2 5 20051101 185000 21.09 2 5 20051101 190000 21.03 2 5 20051101 191000 21.21 2 5 20051101 192000 21.18 2 5 20051101 193000 21.16 2 5 20051101 194000 21.16 2 5 20051101 195000 21.21 2 5 20051101 200000 21.25 2 5 20051101 201000 20.99 2 5 20051101 202000 21.04 2 5 20051101 203000 21.09 2 5 20051101 204000 20.94 2 5 20051101 205000 20.95 2 5 20051101 210000 21.05 2 5 20051101 211000 21.03 2 5 20051101 212000 21.06 2 5 20051101 213000 21.16 2 5 20051101 214000 21.14 2 5 20051101 215000 20.97 2 5 20051101 220000 21.22 2 5 20051101 221000 21.32 2 5 20051101 222000 21.22 2 5 20051101 223000 21.15 2 5 20051101 224000 21.35 2 5 20051101 225000 21.16 2 5 20051101 230000 21.28 2 5 20051101 231000 21.44 2 5 20051101 232000 21.32 2 5 20051101 233000 21.47 2 5 20051101 234000 21.63 2 5 20051101 235000 21.54 2 5 20051102 000000 21.83 2 5 20051102 001000 21.73 2 5 20051102 002000 21.48 2 5 20051102 003000 21.39 2 5 20051102 004000 21.52 2 5 20051102 005000 21.45 2 5 20051102 010000 21.44 2 5 20051102 011000 21.50 2 5 20051102 012000 21.53 2 5 20051102 013000 21.44 2 5 20051102 014000 21.41 2 5 20051102 015000 21.28 2 5 20051102 020000 21.38 2 5 20051102 021000 21.28 2 5 20051102 022000 21.28 2 5 20051102 023000 21.35 2 5 20051102 024000 21.47 2 5 20051102 025000 21.38 2 5 20051102 030000 21.32 2 5 20051102 031000 21.36 2 5 20051102 032000 21.37 2 5 20051102 033000 21.32 2 5 20051102 034000 21.50 2 5 20051102 035000 21.25 2 5 20051102 040000 21.41 2 5 20051102 041000 21.38 2 5 20051102 042000 21.24 2 5 20051102 043000 21.31 2 5 20051102 044000 21.31 2 5 20051102 045000 21.36 2 5 20051102 050000 21.31 2 5 20051102 051000 21.36 2 5 20051102 052000 21.39 2 5 20051102 053000 21.43 2 5 20051102 054000 21.37 2 5 20051102 055000 21.29 2 5 20051102 060000 21.24 2 5 20051102 061000 21.33 2 5 20051102 062000 21.25 2 5 20051102 063000 21.29 2 5 20051102 064000 21.29 2 5 20051102 065000 21.29 2 5 20051102 070000 21.33 2 5 20051102 071000 21.42 2 5 20051102 072000 21.26 2 5 20051102 073000 21.25 2 5 20051102 074000 21.27 2 5 20051102 075000 21.32 2 5 20051102 080000 21.26 2 5 20051102 081000 21.33 2 5 20051102 082000 21.18 2 5 20051102 083000 21.28 2 5 20051102 084000 21.34 2 5 20051102 085000 21.25 2 5 20051102 090000 21.33 2 5 20051102 091000 21.16 2 5 20051102 092000 21.26 2 5 20051102 093000 21.15 2 5 20051102 094000 21.21 2 5 20051102 095000 21.31 2 5 20051102 100000 21.35 2 5 20051102 101000 21.29 2 5 20051102 102000 21.41 2 5 20051102 103000 21.27 2 5 20051102 104000 21.39 2 5 20051102 105000 21.32 2 5 20051102 110000 21.34 2 5 20051102 111000 21.34 2 5 20051102 112000 21.34 2 5 20051102 113000 21.24 2 5 20051102 114000 21.22 2 5 20051102 115000 21.24 2 5 20051102 120000 21.15 2 5 20051102 121000 21.06 2 5 20051102 122000 21.18 2 5 20051102 123000 20.97 2 5 20051102 124000 20.94 2 5 20051102 125000 21.08 2 5 20051102 130000 21.12 2 5 20051102 131000 21.22 2 5 20051102 132000 21.10 2 5 20051102 133000 21.20 2 5 20051102 134000 21.21 2 5 20051102 135000 21.02 2 5 20051102 140000 21.02 2 5 20051102 141000 21.02 2 5 20051102 142000 21.08 2 5 20051102 143000 21.27 2 5 20051102 144000 21.14 2 5 20051102 145000 21.37 2 5 20051102 150000 21.04 2 5 20051102 151000 21.21 2 5 20051102 152000 21.18 2 5 20051102 153000 21.03 2 5 20051102 154000 21.14 2 5 20051102 155000 21.18 2 5 20051102 160000 21.27 2 5 20051102 161000 21.16 2 5 20051102 162000 21.34 2 5 20051102 163000 21.31 2 5 20051102 164000 21.48 2 5 20051102 165000 21.32 2 5 20051102 170000 21.31 2 5 20051102 171000 21.25 2 5 20051102 172000 21.28 2 5 20051102 173000 21.26 2 5 20051102 174000 21.29 2 5 20051102 175000 21.27 2 5 20051102 180000 21.30 2 5 20051102 181000 21.35 2 5 20051102 182000 21.34 2 5 20051102 183000 21.59 2 5 20051102 184000 21.44 2 5 20051102 185000 21.40 2 5 20051102 190000 21.36 2 5 20051102 191000 21.29 2 5 20051102 192000 21.30 2 5 20051102 193000 21.18 2 5 20051102 194000 21.29 2 5 20051102 195000 21.52 2 5 20051102 200000 21.65 2 5 20051102 201000 21.70 2 5 20051102 202000 21.58 2 5 20051102 203000 21.67 2 5 20051102 204000 21.58 2 5 20051102 205000 21.76 2 5 20051102 210000 21.81 2 5 20051102 211000 21.63 2 5 20051102 212000 21.74 2 5 20051102 213000 21.80 2 5 20051102 214000 21.99 2 5 20051102 215000 21.92 2 5 20051102 220000 22.03 2 5 20051102 221000 22.08 2 5 20051102 222000 21.93 2 5 20051102 223000 21.76 2 5 20051102 224000 21.93 2 5 20051102 225000 21.92 2 5 20051102 230000 22.15 2 5 20051102 231000 21.92 2 5 20051102 232000 21.79 2 5 20051102 233000 22.07 2 5 20051102 234000 21.99 2 5 20051102 235000 21.87 2 5 20051103 000000 21.95 2 5 20051103 001000 21.90 2 5 20051103 002000 22.06 2 5 20051103 003000 21.91 2 5 20051103 004000 21.78 2 5 20051103 005000 21.79 2 5 20051103 010000 21.72 2 5 20051103 011000 21.98 2 5 20051103 012000 21.98 2 5 20051103 013000 21.72 2 5 20051103 014000 21.74 2 5 20051103 015000 21.82 2 5 20051103 020000 21.79 2 5 20051103 021000 21.92 2 5 20051103 022000 21.98 2 5 20051103 023000 21.93 2 5 20051103 024000 21.99 2 5 20051103 025000 21.83 2 5 20051103 030000 21.88 2 5 20051103 031000 22.06 2 5 20051103 032000 21.80 2 5 20051103 033000 21.84 2 5 20051103 034000 21.80 2 5 20051103 035000 21.85 2 5 20051103 040000 21.92 2 5 20051103 041000 21.84 2 5 20051103 042000 21.94 2 5 20051103 043000 22.05 2 5 20051103 044000 22.00 2 5 20051103 045000 22.07 2 5 20051103 050000 22.01 2 5 20051103 051000 22.03 2 5 20051103 052000 22.06 2 5 20051103 053000 22.37 2 5 20051103 054000 22.22 2 5 20051103 055000 22.32 2 5 20051103 060000 22.25 2 5 20051103 061000 22.08 2 5 20051103 062000 22.19 2 5 20051103 063000 22.23 2 5 20051103 064000 22.11 2 5 20051103 065000 22.12 2 5 20051103 070000 22.18 2 5 20051103 071000 22.00 2 5 20051103 072000 21.99 2 5 20051103 073000 21.99 2 5 20051103 074000 22.11 2 5 20051103 075000 22.01 2 5 20051103 080000 22.15 2 5 20051103 081000 22.09 2 5 20051103 082000 22.08 2 5 20051103 083000 22.15 2 5 20051103 084000 22.12 2 5 20051103 085000 22.14 2 5 20051103 090000 22.10 2 5 20051103 091000 22.04 2 5 20051103 092000 22.13 2 5 20051103 093000 22.22 2 5 20051103 094000 22.07 2 5 20051103 095000 22.15 2 5 20051103 100000 22.17 2 5 20051103 101000 22.07 2 5 20051103 102000 22.10 2 5 20051103 103000 22.14 2 5 20051103 104000 22.20 2 5 20051103 105000 22.19 2 5 20051103 110000 22.34 2 5 20051103 111000 22.20 2 5 20051103 112000 22.23 2 5 20051103 113000 22.20 2 5 20051103 114000 22.17 2 5 20051103 115000 22.32 2 5 20051103 120000 22.30 2 5 20051103 121000 22.33 2 5 20051103 122000 22.25 2 5 20051103 123000 22.19 2 5 20051103 124000 22.27 2 5 20051103 125000 22.34 2 5 20051103 130000 22.24 2 5 20051103 131000 22.25 2 5 20051103 132000 22.39 2 5 20051103 133000 22.43 2 5 20051103 134000 22.46 2 5 20051103 135000 22.58 2 5 20051103 140000 22.55 2 5 20051103 141000 21.95 2 5 20051103 142000 21.59 2 5 20051103 143000 21.65 2 5 20051103 144000 21.85 2 5 20051103 145000 22.05 2 5 20051103 150000 22.08 2 5 20051103 151000 22.00 2 5 20051103 152000 22.06 2 5 20051103 153000 22.11 2 5 20051103 154000 22.04 2 5 20051103 155000 22.11 2 5 20051103 160000 22.04 2 5 20051103 161000 22.02 2 5 20051103 162000 22.05 2 5 20051103 163000 22.08 2 5 20051103 164000 22.08 2 5 20051103 165000 22.22 2 5 20051103 170000 22.42 2 5 20051103 171000 22.21 2 5 20051103 172000 22.31 2 5 20051103 173000 22.39 2 5 20051103 174000 22.37 2 5 20051103 175000 22.39 2 5 20051103 180000 22.40 2 5 20051103 181000 22.44 2 5 20051103 182000 22.46 2 5 20051103 183000 22.49 2 5 20051103 184000 22.59 2 5 20051103 185000 22.56 2 5 20051103 190000 22.53 2 5 20051103 191000 22.49 2 5 20051103 192000 22.48 2 5 20051103 193000 22.50 2 5 20051103 194000 22.47 2 5 20051103 195000 22.48 2 5 20051103 200000 22.52 2 5 20051103 201000 22.54 2 5 20051103 202000 22.46 2 5 20051103 203000 22.53 2 5 20051103 204000 22.53 2 5 20051103 205000 22.34 2 5 20051103 210000 21.47 2 5 20051103 211000 20.24 2 5 20051103 212000 19.96 2 5 20051103 213000 20.50 2 5 20051103 214000 20.93 2 5 20051103 215000 21.30 2 5 20051103 220000 21.68 2 5 20051103 221000 21.89 2 5 20051103 222000 22.35 2 5 20051103 223000 22.39 2 5 20051103 224000 22.39 2 5 20051103 225000 22.50 2 5 20051103 230000 22.53 2 5 20051103 231000 22.59 2 5 20051103 232000 22.71 2 5 20051103 233000 22.61 2 5 20051103 234000 22.67 2 5 20051103 235000 22.67 2 5 20051104 000000 22.68 2 5 20051104 001000 22.67 2 5 20051104 002000 22.79 2 5 20051104 003000 22.72 2 5 20051104 004000 22.72 2 5 20051104 005000 22.82 2 5 20051104 010000 22.81 2 5 20051104 011000 22.81 2 5 20051104 012000 22.72 2 5 20051104 013000 22.63 2 5 20051104 014000 22.96 2 5 20051104 015000 23.05 2 5 20051104 020000 23.11 2 5 20051104 021000 22.98 2 5 20051104 022000 23.02 2 5 20051104 023000 23.14 2 5 20051104 024000 23.03 2 5 20051104 025000 23.01 2 5 20051104 030000 22.78 2 5 20051104 031000 22.65 2 5 20051104 032000 22.58 2 5 20051104 033000 22.59 2 5 20051104 034000 22.67 2 5 20051104 035000 22.57 2 5 20051104 040000 22.78 2 5 20051104 041000 22.98 2 5 20051104 042000 22.89 2 5 20051104 043000 23.35 2 5 20051104 044000 23.43 2 5 20051104 045000 23.48 2 5 20051104 050000 23.49 2 5 20051104 051000 23.36 2 5 20051104 052000 22.97 2 5 20051104 053000 22.94 2 5 20051104 054000 23.18 2 5 20051104 055000 23.03 2 5 20051104 060000 23.17 2 5 20051104 061000 23.11 2 5 20051104 062000 23.15 2 5 20051104 063000 22.72 2 5 20051104 064000 22.50 2 5 20051104 065000 22.34 2 5 20051104 070000 22.42 2 5 20051104 071000 22.26 2 5 20051104 072000 22.20 2 5 20051104 073000 22.27 2 5 20051104 074000 22.21 2 5 20051104 075000 22.17 2 5 20051104 080000 22.22 2 5 20051104 081000 22.25 2 5 20051104 082000 22.21 2 5 20051104 083000 22.20 2 5 20051104 084000 22.26 2 5 20051104 085000 22.26 2 5 20051104 090000 22.23 2 5 20051104 091000 22.24 2 5 20051104 092000 22.18 2 5 20051104 093000 22.25 2 5 20051104 094000 22.41 2 5 20051104 095000 22.31 2 5 20051104 100000 22.37 2 5 20051104 101000 22.35 2 5 20051104 102000 22.26 2 5 20051104 103000 22.45 2 5 20051104 104000 22.26 2 5 20051104 105000 22.28 2 5 20051104 110000 22.29 2 5 20051104 111000 22.30 2 5 20051104 112000 22.36 2 5 20051104 113000 22.37 2 5 20051104 114000 22.34 2 5 20051104 115000 22.37 2 5 20051104 120000 22.45 2 5 20051104 121000 22.51 2 5 20051104 122000 22.32 2 5 20051104 123000 22.37 2 5 20051104 124000 22.49 2 5 20051104 125000 22.52 2 5 20051104 130000 22.51 2 5 20051104 131000 22.62 2 5 20051104 132000 22.49 2 5 20051104 133000 22.31 2 5 20051104 134000 22.49 2 5 20051104 135000 22.37 2 5 20051104 140000 22.50 2 5 20051104 141000 22.61 2 5 20051104 142000 22.57 2 5 20051104 143000 22.61 2 5 20051104 144000 22.62 2 5 20051104 145000 22.61 2 5 20051104 150000 22.61 2 5 20051104 151000 22.58 2 5 20051104 152000 22.58 2 5 20051104 153000 22.54 2 5 20051104 154000 22.90 2 5 20051104 155000 23.05 2 5 20051104 160000 23.02 2 5 20051104 161000 23.00 2 5 20051104 162000 22.94 2 5 20051104 163000 22.99 2 5 20051104 164000 23.06 2 5 20051104 165000 23.04 2 5 20051104 170000 22.93 2 5 20051104 171000 22.83 2 5 20051104 172000 22.84 2 5 20051104 173000 22.89 2 5 20051104 174000 22.92 2 5 20051104 175000 22.85 2 5 20051104 180000 22.84 2 5 20051104 181000 22.82 2 5 20051104 182000 22.81 2 5 20051104 183000 22.75 2 5 20051104 184000 22.74 2 5 20051104 185000 22.79 2 5 20051104 190000 22.91 2 5 20051104 191000 22.84 2 5 20051104 192000 22.68 2 5 20051104 193000 22.69 2 5 20051104 194000 22.67 2 5 20051104 195000 22.79 2 5 20051104 200000 22.76 2 5 20051104 201000 22.86 2 5 20051104 202000 22.81 2 5 20051104 203000 22.75 2 5 20051104 204000 22.76 2 5 20051104 205000 22.77 2 5 20051104 210000 22.78 2 5 20051104 211000 22.86 2 5 20051104 212000 22.78 2 5 20051104 213000 22.76 2 5 20051104 214000 22.76 2 5 20051104 215000 22.89 2 5 20051104 220000 22.85 2 5 20051104 221000 23.01 2 5 20051104 222000 22.94 2 5 20051104 223000 22.97 2 5 20051104 224000 23.16 2 5 20051104 225000 23.08 2 5 20051104 230000 23.10 2 5 20051104 231000 23.08 2 5 20051104 232000 23.04 2 5 20051104 233000 22.95 2 5 20051104 234000 23.02 2 5 20051104 235000 23.01 2 5 20051105 000000 23.07 2 5 20051105 001000 23.01 2 5 20051105 002000 22.97 2 5 20051105 003000 23.01 2 5 20051105 004000 22.99 2 5 20051105 005000 23.00 2 5 20051105 010000 23.00 2 5 20051105 011000 22.89 2 5 20051105 012000 22.78 2 5 20051105 013000 22.73 2 5 20051105 014000 22.81 2 5 20051105 015000 22.75 2 5 20051105 020000 22.79 2 5 20051105 021000 22.84 2 5 20051105 022000 22.88 2 5 20051105 023000 22.83 2 5 20051105 024000 22.75 2 5 20051105 025000 22.72 2 5 20051105 030000 22.58 2 5 20051105 031000 22.60 2 5 20051105 032000 22.57 2 5 20051105 033000 22.67 2 5 20051105 034000 22.70 2 5 20051105 035000 22.69 2 5 20051105 040000 22.67 2 5 20051105 041000 22.87 2 5 20051105 042000 22.62 2 5 20051105 043000 22.65 2 5 20051105 044000 22.72 2 5 20051105 045000 22.68 2 5 20051105 050000 22.70 2 5 20051105 051000 22.77 2 5 20051105 052000 22.78 2 5 20051105 053000 22.87 2 5 20051105 054000 22.88 2 5 20051105 055000 22.93 2 5 20051105 060000 23.05 2 5 20051105 061000 22.85 2 5 20051105 062000 22.99 2 5 20051105 063000 22.72 2 5 20051105 064000 22.75 2 5 20051105 065000 22.83 2 5 20051105 070000 22.68 2 5 20051105 071000 22.66 2 5 20051105 072000 22.58 2 5 20051105 073000 22.53 2 5 20051105 074000 22.62 2 5 20051105 075000 22.61 2 5 20051105 080000 22.68 2 5 20051105 081000 22.59 2 5 20051105 082000 22.62 2 5 20051105 083000 22.61 2 5 20051105 084000 22.56 2 5 20051105 085000 22.65 2 5 20051105 090000 22.64 2 5 20051105 091000 22.67 2 5 20051105 092000 22.63 2 5 20051105 093000 22.59 2 5 20051105 094000 22.63 2 5 20051105 095000 22.58 2 5 20051105 100000 22.51 2 5 20051105 101000 22.58 2 5 20051105 102000 22.56 2 5 20051105 103000 22.78 2 5 20051105 104000 22.63 2 5 20051105 105000 22.73 2 5 20051105 110000 22.61 2 5 20051105 111000 22.44 2 5 20051105 112000 22.46 2 5 20051105 113000 22.51 2 5 20051105 114000 22.45 2 5 20051105 115000 22.46 2 5 20051105 120000 22.35 2 5 20051105 121000 22.59 2 5 20051105 122000 22.59 2 5 20051105 123000 22.64 2 5 20051105 124000 22.59 2 5 20051105 125000 22.53 2 5 20051105 130000 22.48 2 5 20051105 131000 22.49 2 5 20051105 132000 22.52 2 5 20051105 133000 22.42 2 5 20051105 134000 22.27 2 5 20051105 135000 22.33 2 5 20051105 140000 22.32 2 5 20051105 141000 22.35 2 5 20051105 142000 22.36 2 5 20051105 143000 22.41 2 5 20051105 144000 22.30 2 5 20051105 145000 22.35 2 5 20051105 150000 22.48 2 5 20051105 151000 22.31 2 5 20051105 152000 22.29 2 5 20051105 153000 22.24 2 5 20051105 154000 22.23 2 5 20051105 155000 22.25 2 5 20051105 160000 22.26 2 5 20051105 161000 22.35 2 5 20051105 162000 22.31 2 5 20051105 163000 22.47 2 5 20051105 164000 22.47 2 5 20051105 165000 22.34 2 5 20051105 170000 22.33 2 5 20051105 171000 22.33 2 5 20051105 172000 22.24 2 5 20051105 173000 22.39 2 5 20051105 174000 22.52 2 5 20051105 175000 22.25 2 5 20051105 180000 21.84 2 5 20051105 181000 21.78 2 5 20051105 182000 21.77 2 5 20051105 183000 21.85 2 5 20051105 184000 21.68 2 5 20051105 185000 21.85 2 5 20051105 190000 21.81 2 5 20051105 191000 21.75 2 5 20051105 192000 21.82 2 5 20051105 193000 21.74 2 5 20051105 194000 21.81 2 5 20051105 195000 21.80 2 5 20051105 200000 21.66 2 5 20051105 201000 21.50 2 5 20051105 202000 21.44 2 5 20051105 203000 21.44 2 5 20051105 204000 21.59 2 5 20051105 205000 21.67 2 5 20051105 210000 21.53 2 5 20051105 211000 21.52 2 5 20051105 212000 21.56 2 5 20051105 213000 21.59 2 5 20051105 214000 21.60 2 5 20051105 215000 21.58 2 5 20051105 220000 21.64 2 5 20051105 221000 21.69 2 5 20051105 222000 21.70 2 5 20051105 223000 21.82 2 5 20051105 224000 21.77 2 5 20051105 225000 21.72 2 5 20051105 230000 21.83 2 5 20051105 231000 21.89 2 5 20051105 232000 21.84 2 5 20051105 233000 21.85 2 5 20051105 234000 22.01 2 5 20051105 235000 21.84 2 5 20051106 000000 22.02 2 5 20051106 001000 21.95 2 5 20051106 002000 21.93 2 5 20051106 003000 21.85 2 5 20051106 004000 21.96 2 5 20051106 005000 21.98 2 5 20051106 010000 21.94 2 5 20051106 011000 21.90 2 5 20051106 012000 22.04 2 5 20051106 013000 22.07 2 5 20051106 014000 22.02 2 5 20051106 015000 22.06 2 5 20051106 020000 22.05 2 5 20051106 021000 22.07 2 5 20051106 022000 22.15 2 5 20051106 023000 22.09 2 5 20051106 024000 22.15 2 5 20051106 025000 22.25 2 5 20051106 030000 22.20 2 5 20051106 031000 22.06 2 5 20051106 032000 22.10 2 5 20051106 033000 22.12 2 5 20051106 034000 22.08 2 5 20051106 035000 22.19 2 5 20051106 040000 22.30 2 5 20051106 041000 22.23 2 5 20051106 042000 22.10 2 5 20051106 043000 22.00 2 5 20051106 044000 22.17 2 5 20051106 045000 22.06 2 5 20051106 050000 22.23 2 5 20051106 051000 22.20 2 5 20051106 052000 22.14 2 5 20051106 053000 22.14 2 5 20051106 054000 22.20 2 5 20051106 055000 22.14 2 5 20051106 060000 22.07 2 5 20051106 061000 22.08 2 5 20051106 062000 22.15 2 5 20051106 063000 22.04 2 5 20051106 064000 22.14 2 5 20051106 065000 22.03 2 5 20051106 070000 21.98 2 5 20051106 071000 22.01 2 5 20051106 072000 21.99 2 5 20051106 073000 21.92 2 5 20051106 074000 21.89 2 5 20051106 075000 21.89 2 5 20051106 080000 21.92 2 5 20051106 081000 21.93 2 5 20051106 082000 21.99 2 5 20051106 083000 22.04 2 5 20051106 084000 22.02 2 5 20051106 085000 22.01 2 5 20051106 090000 22.05 2 5 20051106 091000 22.02 2 5 20051106 092000 22.01 2 5 20051106 093000 22.07 2 5 20051106 094000 22.08 2 5 20051106 095000 22.11 2 5 20051106 100000 22.17 2 5 20051106 101000 22.25 2 5 20051106 102000 22.24 2 5 20051106 103000 22.16 2 5 20051106 104000 22.23 2 5 20051106 105000 22.23 2 5 20051106 110000 22.22 2 5 20051106 111000 22.24 2 5 20051106 112000 22.34 2 5 20051106 113000 22.31 2 5 20051106 114000 22.30 2 5 20051106 115000 22.44 2 5 20051106 120000 22.34 2 5 20051106 121000 22.40 2 5 20051106 122000 22.28 2 5 20051106 123000 22.46 2 5 20051106 124000 22.40 2 5 20051106 125000 22.47 2 5 20051106 130000 22.52 2 5 20051106 131000 22.65 2 5 20051106 132000 22.63 2 5 20051106 133000 22.52 2 5 20051106 134000 22.66 2 5 20051106 135000 22.81 2 5 20051106 140000 22.74 2 5 20051106 141000 22.79 2 5 20051106 142000 22.76 2 5 20051106 143000 22.82 2 5 20051106 144000 22.90 2 5 20051106 145000 22.89 2 5 20051106 150000 22.84 2 5 20051106 151000 22.84 2 5 20051106 152000 22.92 2 5 20051106 153000 22.94 2 5 20051106 154000 23.00 2 5 20051106 155000 23.01 2 5 20051106 160000 23.07 2 5 20051106 161000 23.10 2 5 20051106 162000 23.19 2 5 20051106 163000 23.20 2 5 20051106 164000 23.18 2 5 20051106 165000 23.15 2 5 20051106 170000 23.20 2 5 20051106 171000 23.16 2 5 20051106 172000 23.19 2 5 20051106 173000 23.25 2 5 20051106 174000 23.27 2 5 20051106 175000 23.27 2 5 20051106 180000 23.28 2 5 20051106 181000 23.43 2 5 20051106 182000 23.35 2 5 20051106 183000 23.40 2 5 20051106 184000 23.56 2 5 20051106 185000 23.53 2 5 20051106 190000 23.53 2 5 20051106 191000 23.44 2 5 20051106 192000 23.54 2 5 20051106 193000 23.58 2 5 20051106 194000 23.25 2 5 20051106 195000 23.27 2 5 20051106 200000 23.54 2 5 20051106 201000 23.66 2 5 20051106 202000 23.35 2 5 20051106 203000 22.89 2 5 20051106 204000 22.60 2 5 20051106 205000 22.19 2 5 20051106 210000 21.41 2 5 20051106 211000 20.77 2 5 20051106 212000 20.79 2 5 20051106 213000 21.31 2 5 20051106 214000 22.12 2 5 20051106 215000 22.63 2 5 20051106 220000 22.68 2 5 20051106 221000 22.57 2 5 20051106 222000 22.81 2 5 20051106 223000 22.83 2 5 20051106 224000 22.92 2 5 20051106 225000 23.05 2 5 20051106 230000 22.95 2 5 20051106 231000 23.15 2 5 20051106 232000 23.18 2 5 20051106 233000 23.18 2 5 20051106 234000 23.34 2 5 20051106 235000 23.06 2 5 20051107 000000 24.03 2 5 20051107 001000 24.35 2 5 20051107 002000 24.55 2 5 20051107 003000 24.42 2 5 20051107 004000 24.22 2 5 20051107 005000 24.36 2 5 20051107 010000 24.01 2 5 20051107 011000 23.52 2 5 20051107 012000 23.80 2 5 20051107 013000 24.24 2 5 20051107 014000 24.19 2 5 20051107 015000 24.55 2 5 20051107 020000 24.80 2 5 20051107 021000 24.58 2 5 20051107 022000 23.82 2 5 20051107 023000 23.71 2 5 20051107 024000 23.96 2 5 20051107 025000 24.18 2 5 20051107 030000 24.28 2 5 20051107 031000 24.25 2 5 20051107 032000 24.23 2 5 20051107 033000 24.28 2 5 20051107 034000 24.31 2 5 20051107 035000 24.07 2 5 20051107 040000 23.86 2 5 20051107 041000 22.75 2 5 20051107 042000 21.91 2 5 20051107 043000 21.34 2 5 20051107 044000 22.70 2 5 20051107 045000 22.92 2 5 20051107 050000 23.49 2 5 20051107 051000 23.68 2 5 20051107 052000 24.25 2 5 20051107 053000 24.29 2 5 20051107 054000 23.94 2 5 20051107 055000 24.08 2 5 20051107 060000 24.49 2 5 20051107 061000 24.52 2 5 20051107 062000 24.56 2 5 20051107 063000 24.79 2 5 20051107 064000 24.99 2 5 20051107 065000 24.99 2 5 20051107 070000 24.77 2 5 20051107 071000 24.75 2 5 20051107 072000 24.84 2 5 20051107 073000 25.17 2 5 20051107 074000 25.14 2 5 20051107 075000 25.19 2 5 20051107 080000 25.16 2 5 20051107 081000 25.23 2 5 20051107 082000 25.22 2 5 20051107 083000 25.22 2 5 20051107 084000 25.17 2 5 20051107 085000 25.14 2 5 20051107 090000 25.01 2 5 20051107 091000 25.07 2 5 20051107 092000 25.07 2 5 20051107 093000 25.02 2 5 20051107 094000 25.01 2 5 20051107 095000 24.98 2 5 20051107 100000 25.00 2 5 20051107 101000 25.00 2 5 20051107 102000 24.87 2 5 20051107 103000 25.00 2 5 20051107 104000 25.07 2 5 20051107 105000 24.99 2 5 20051107 110000 24.98 2 5 20051107 111000 24.94 2 5 20051107 112000 24.98 2 5 20051107 113000 24.93 2 5 20051107 114000 24.90 2 5 20051107 115000 24.90 2 5 20051107 120000 24.93 2 5 20051107 121000 24.85 2 5 20051107 122000 24.84 2 5 20051107 123000 24.85 2 5 20051107 124000 24.80 2 5 20051107 125000 24.75 2 5 20051107 130000 24.83 2 5 20051107 131000 24.08 2 5 20051107 132000 24.51 2 5 20051107 133000 24.58 2 5 20051107 134000 24.51 2 5 20051107 135000 24.51 2 5 20051107 140000 24.49 2 5 20051107 141000 24.49 2 5 20051107 142000 24.44 2 5 20051107 143000 24.51 2 5 20051107 144000 24.44 2 5 20051107 145000 24.50 2 5 20051107 150000 24.45 2 5 20051107 151000 24.37 2 5 20051107 152000 24.34 2 5 20051107 153000 24.32 2 5 20051107 154000 24.25 2 5 20051107 155000 24.25 2 5 20051107 160000 24.26 2 5 20051107 161000 24.17 2 5 20051107 162000 24.17 2 5 20051107 163000 24.18 2 5 20051107 164000 24.13 2 5 20051107 165000 24.10 2 5 20051107 170000 24.06 2 5 20051107 171000 24.13 2 5 20051107 172000 24.11 2 5 20051107 173000 24.12 2 5 20051107 174000 24.04 2 5 20051107 175000 24.12 2 5 20051107 180000 24.08 2 5 20051107 181000 24.01 2 5 20051107 182000 24.01 2 5 20051107 183000 24.00 2 5 20051107 184000 23.96 2 5 20051107 185000 24.04 2 5 20051107 190000 24.00 2 5 20051107 191000 23.93 2 5 20051107 192000 23.96 2 5 20051107 193000 23.94 2 5 20051107 194000 23.84 2 5 20051107 195000 23.82 2 5 20051107 200000 23.79 2 5 20051107 201000 23.88 2 5 20051107 202000 23.74 2 5 20051107 203000 23.77 2 5 20051107 204000 23.68 2 5 20051107 205000 23.51 2 5 20051107 210000 23.54 2 5 20051107 211000 23.55 2 5 20051107 212000 23.58 2 5 20051107 213000 23.50 2 5 20051107 214000 23.53 2 5 20051107 215000 23.46 2 5 20051107 220000 23.49 2 5 20051107 221000 23.51 2 5 20051107 222000 23.53 2 5 20051107 223000 23.49 2 5 20051107 224000 23.50 2 5 20051107 225000 23.55 2 5 20051107 230000 23.64 2 5 20051107 231000 23.59 2 5 20051107 232000 23.59 2 5 20051107 233000 23.68 2 5 20051107 234000 23.75 2 5 20051107 235000 23.81 2 5 20051108 000000 23.74 2 5 20051108 001000 23.66 2 5 20051108 002000 23.60 2 5 20051108 003000 23.50 2 5 20051108 004000 23.25 2 5 20051108 005000 23.11 2 5 20051108 010000 23.10 2 5 20051108 011000 23.26 2 5 20051108 012000 23.14 2 5 20051108 013000 23.04 2 5 20051108 014000 22.97 2 5 20051108 015000 23.16 2 5 20051108 020000 23.06 2 5 20051108 021000 23.06 2 5 20051108 022000 23.00 2 5 20051108 023000 23.12 2 5 20051108 024000 23.23 2 5 20051108 025000 23.09 2 5 20051108 030000 23.23 2 5 20051108 031000 23.25 2 5 20051108 032000 23.20 2 5 20051108 033000 23.30 2 5 20051108 034000 23.15 2 5 20051108 035000 23.37 2 5 20051108 040000 23.40 2 5 20051108 041000 23.29 2 5 20051108 042000 23.24 2 5 20051108 043000 23.57 2 5 20051108 044000 23.38 2 5 20051108 045000 23.57 2 5 20051108 050000 23.62 2 5 20051108 051000 23.66 2 5 20051108 052000 23.71 2 5 20051108 053000 23.60 2 5 20051108 054000 23.60 2 5 20051108 055000 23.58 2 5 20051108 060000 23.70 2 5 20051108 061000 23.73 2 5 20051108 062000 23.41 2 5 20051108 063000 23.37 2 5 20051108 064000 23.31 2 5 20051108 065000 23.40 2 5 20051108 070000 23.25 2 5 20051108 071000 23.15 2 5 20051108 072000 23.18 2 5 20051108 073000 23.15 2 5 20051108 074000 23.17 2 5 20051108 075000 23.16 2 5 20051108 080000 23.18 2 5 20051108 081000 23.30 2 5 20051108 082000 23.41 2 5 20051108 083000 23.61 2 5 20051108 084000 23.60 2 5 20051108 085000 23.49 2 5 20051108 090000 23.37 2 5 20051108 091000 23.43 2 5 20051108 092000 23.44 2 5 20051108 093000 23.53 2 5 20051108 094000 23.39 2 5 20051108 095000 23.35 2 5 20051108 100000 23.25 2 5 20051108 101000 23.31 2 5 20051108 102000 23.14 2 5 20051108 103000 23.11 2 5 20051108 104000 23.20 2 5 20051108 105000 23.28 2 5 20051108 110000 23.17 2 5 20051108 111000 23.15 2 5 20051108 112000 23.12 2 5 20051108 113000 23.23 2 5 20051108 114000 23.25 2 5 20051108 115000 23.30 2 5 20051108 120000 23.21 2 5 20051108 121000 23.18 2 5 20051108 122000 23.32 2 5 20051108 123000 23.28 2 5 20051108 124000 23.34 2 5 20051108 125000 23.26 2 5 20051108 130000 23.35 2 5 20051108 131000 23.46 2 5 20051108 132000 23.46 2 5 20051108 133000 23.48 2 5 20051108 134000 23.42 2 5 20051108 135000 23.52 2 5 20051108 140000 23.57 2 5 20051108 141000 23.52 2 5 20051108 142000 23.56 2 5 20051108 143000 23.58 2 5 20051108 144000 23.61 2 5 20051108 145000 23.66 2 5 20051108 150000 23.74 2 5 20051108 151000 23.72 2 5 20051108 152000 23.60 2 5 20051108 153000 23.62 2 5 20051108 154000 23.77 2 5 20051108 155000 23.80 2 5 20051108 160000 23.92 2 5 20051108 161000 23.90 2 5 20051108 162000 23.93 2 5 20051108 163000 23.91 2 5 20051108 164000 23.87 2 5 20051108 165000 23.96 2 5 20051108 170000 24.04 2 5 20051108 171000 24.00 2 5 20051108 172000 23.93 2 5 20051108 173000 23.89 2 5 20051108 174000 23.91 2 5 20051108 175000 23.92 2 5 20051108 180000 23.90 2 5 20051108 181000 23.91 2 5 20051108 182000 23.93 2 5 20051108 183000 23.93 2 5 20051108 184000 23.87 2 5 20051108 185000 23.97 2 5 20051108 190000 23.96 2 5 20051108 191000 23.88 2 5 20051108 192000 23.89 2 5 20051108 193000 23.97 2 5 20051108 194000 23.90 2 5 20051108 195000 23.95 2 5 20051108 200000 21.63 2 5 20051108 201000 19.17 2 5 20051108 202000 18.57 2 5 20051108 203000 19.94 2 5 20051108 204000 21.46 2 5 20051108 205000 22.06 2 5 20051108 210000 22.82 2 5 20051108 211000 23.37 2 5 20051108 212000 23.43 2 5 20051108 213000 23.79 2 5 20051108 214000 23.94 2 5 20051108 215000 23.98 2 5 20051108 220000 24.23 2 5 20051108 221000 24.39 2 5 20051108 222000 24.50 2 5 20051108 223000 24.60 2 5 20051108 224000 24.56 2 5 20051108 225000 24.64 2 5 20051108 230000 24.50 2 5 20051108 231000 24.48 2 5 20051108 232000 24.38 2 5 20051108 233000 24.43 2 5 20051108 234000 24.43 2 5 20051108 235000 24.60 2 5 20051109 000000 24.46 2 5 20051109 001000 24.55 2 5 20051109 002000 24.53 2 5 20051109 003000 24.46 2 5 20051109 004000 24.51 2 5 20051109 005000 24.49 2 5 20051109 010000 24.45 2 5 20051109 011000 24.48 2 5 20051109 012000 24.52 2 5 20051109 013000 24.53 2 5 20051109 014000 24.58 2 5 20051109 015000 24.48 2 5 20051109 020000 24.48 2 5 20051109 021000 24.55 2 5 20051109 022000 24.53 2 5 20051109 023000 24.48 2 5 20051109 024000 24.51 2 5 20051109 025000 24.57 2 5 20051109 030000 24.57 2 5 20051109 031000 24.60 2 5 20051109 032000 24.56 2 5 20051109 033000 24.45 2 5 20051109 034000 24.41 2 5 20051109 035000 24.42 2 5 20051109 040000 24.51 2 5 20051109 041000 24.64 2 5 20051109 042000 24.78 2 5 20051109 043000 24.79 2 5 20051109 044000 24.71 2 5 20051109 045000 24.59 2 5 20051109 050000 24.63 2 5 20051109 051000 24.79 2 5 20051109 052000 24.78 2 5 20051109 053000 24.67 2 5 20051109 054000 24.54 2 5 20051109 055000 24.51 2 5 20051109 060000 24.50 2 5 20051109 061000 24.44 2 5 20051109 062000 24.35 2 5 20051109 063000 24.36 2 5 20051109 064000 24.37 2 5 20051109 065000 24.35 2 5 20051109 070000 24.32 2 5 20051109 071000 24.32 2 5 20051109 072000 24.38 2 5 20051109 073000 24.34 2 5 20051109 074000 24.41 2 5 20051109 075000 24.39 2 5 20051109 080000 24.35 2 5 20051109 081000 24.41 2 5 20051109 082000 24.37 2 5 20051109 083000 24.42 2 5 20051109 084000 24.38 2 5 20051109 085000 24.42 2 5 20051109 090000 24.43 2 5 20051109 091000 24.48 2 5 20051109 092000 24.43 2 5 20051109 093000 24.42 2 5 20051109 094000 24.42 2 5 20051109 095000 24.35 2 5 20051109 100000 24.34 2 5 20051109 101000 24.37 2 5 20051109 102000 24.37 2 5 20051109 103000 24.37 2 5 20051109 104000 24.37 2 5 20051109 105000 24.45 2 5 20051109 110000 24.40 2 5 20051109 111000 24.39 2 5 20051109 112000 24.34 2 5 20051109 113000 23.89 2 5 20051109 114000 23.79 2 5 20051109 115000 23.79 2 5 20051109 120000 23.95 2 5 20051109 121000 23.96 2 5 20051109 122000 23.95 2 5 20051109 123000 23.95 2 5 20051109 124000 23.95 2 5 20051109 125000 23.93 2 5 20051109 130000 23.87 2 5 20051109 131000 23.79 2 5 20051109 132000 23.67 2 5 20051109 133000 23.70 2 5 20051109 134000 23.71 2 5 20051109 135000 23.68 2 5 20051109 140000 23.57 2 5 20051109 141000 23.54 2 5 20051109 142000 23.52 2 5 20051109 143000 23.54 2 5 20051109 144000 23.58 2 5 20051109 145000 23.59 2 5 20051109 150000 23.48 2 5 20051109 151000 23.53 2 5 20051109 152000 23.49 2 5 20051109 153000 23.48 2 5 20051109 154000 23.56 2 5 20051109 155000 23.66 2 5 20051109 160000 23.50 2 5 20051109 161000 23.53 2 5 20051109 162000 23.38 2 5 20051109 163000 23.48 2 5 20051109 164000 23.45 2 5 20051109 165000 23.44 2 5 20051109 170000 23.29 2 5 20051109 171000 23.26 2 5 20051109 172000 23.27 2 5 20051109 173000 23.17 2 5 20051109 174000 23.14 2 5 20051109 175000 23.09 2 5 20051109 180000 22.99 2 5 20051109 181000 22.96 2 5 20051109 182000 22.95 2 5 20051109 183000 22.97 2 5 20051109 184000 22.94 2 5 20051109 185000 22.95 2 5 20051109 190000 23.00 2 5 20051109 191000 22.94 2 5 20051109 192000 22.96 2 5 20051109 193000 22.96 2 5 20051109 194000 22.95 2 5 20051109 195000 23.05 2 5 20051109 200000 22.98 2 5 20051109 201000 23.05 2 5 20051109 202000 23.14 2 5 20051109 203000 23.10 2 5 20051109 204000 23.27 2 5 20051109 205000 23.21 2 5 20051109 210000 23.23 2 5 20051109 211000 23.27 2 5 20051109 212000 23.30 2 5 20051109 213000 23.29 2 5 20051109 214000 23.30 2 5 20051109 215000 23.29 2 5 20051109 220000 23.34 2 5 20051109 221000 23.38 2 5 20051109 222000 23.46 2 5 20051109 223000 23.52 2 5 Time: 141000 26 May 2006 to 051000 17 Apr 2007 (index 102110 to 149000, 46891 times) Depth (M): -3 QUALITY SOURCE YYYYMMDD HHMMSS AIRT Q S 20060526 141000 18.33 2 5 20060526 142000 18.33 2 5 20060526 143000 18.30 2 5 20060526 144000 18.31 2 5 20060526 145000 18.44 2 5 20060526 150000 18.43 2 5 20060526 151000 18.41 2 5 20060526 152000 18.44 2 5 20060526 153000 18.37 2 5 20060526 154000 18.32 2 5 20060526 155000 18.31 2 5 20060526 160000 18.30 2 5 20060526 161000 18.33 2 5 20060526 162000 18.27 2 5 20060526 163000 18.32 2 5 20060526 164000 18.46 2 5 20060526 165000 18.48 2 5 20060526 170000 18.50 2 5 20060526 171000 18.55 2 5 20060526 172000 18.52 2 5 20060526 173000 18.50 2 5 20060526 174000 18.52 2 5 20060526 175000 18.64 2 5 20060526 180000 18.67 2 5 20060526 181000 18.76 2 5 20060526 182000 18.71 2 5 20060526 183000 18.68 2 5 20060526 184000 18.74 2 5 20060526 185000 18.77 2 5 20060526 190000 18.89 2 5 20060526 191000 18.83 2 5 20060526 192000 18.90 2 5 20060526 193000 18.95 2 5 20060526 194000 19.01 2 5 20060526 195000 19.07 2 5 20060526 200000 19.05 2 5 20060526 201000 19.01 2 5 20060526 202000 -9.99 0 0 20060526 203000 -9.99 0 0 20060526 204000 -9.99 0 0 20060526 205000 -9.99 0 0 20060526 210000 -9.99 0 0 20060526 211000 -9.99 0 0 20060526 212000 -9.99 0 0 20060526 213000 -9.99 0 0 20060526 214000 -9.99 0 0 20060526 215000 -9.99 0 0 20060526 220000 -9.99 0 0 20060526 221000 -9.99 0 0 20060526 222000 -9.99 0 0 20060526 223000 -9.99 0 0 20060526 224000 -9.99 0 0 20060526 225000 -9.99 0 0 20060526 230000 -9.99 0 0 20060526 231000 -9.99 0 0 20060526 232000 -9.99 0 0 20060526 233000 -9.99 0 0 20060526 234000 -9.99 0 0 20060526 235000 -9.99 0 0 20060527 000000 -9.99 0 0 20060527 001000 -9.99 0 0 20060527 002000 -9.99 0 0 20060527 003000 -9.99 0 0 20060527 004000 -9.99 0 0 20060527 005000 -9.99 0 0 20060527 010000 -9.99 0 0 20060527 011000 -9.99 0 0 20060527 012000 -9.99 0 0 20060527 013000 -9.99 0 0 20060527 014000 -9.99 0 0 20060527 015000 -9.99 0 0 20060527 020000 -9.99 0 0 20060527 021000 -9.99 0 0 20060527 022000 -9.99 0 0 20060527 023000 -9.99 0 0 20060527 024000 -9.99 0 0 20060527 025000 -9.99 0 0 20060527 030000 -9.99 0 0 20060527 031000 -9.99 0 0 20060527 032000 -9.99 0 0 20060527 033000 -9.99 0 0 20060527 034000 -9.99 0 0 20060527 035000 -9.99 0 0 20060527 040000 -9.99 0 0 20060527 041000 -9.99 0 0 20060527 042000 -9.99 0 0 20060527 043000 -9.99 0 0 20060527 044000 -9.99 0 0 20060527 045000 -9.99 0 0 20060527 050000 -9.99 0 0 20060527 051000 -9.99 0 0 20060527 052000 -9.99 0 0 20060527 053000 -9.99 0 0 20060527 054000 -9.99 0 0 20060527 055000 -9.99 0 0 20060527 060000 -9.99 0 0 20060527 061000 -9.99 0 0 20060527 062000 -9.99 0 0 20060527 063000 -9.99 0 0 20060527 064000 -9.99 0 0 20060527 065000 -9.99 0 0 20060527 070000 -9.99 0 0 20060527 071000 -9.99 0 0 20060527 072000 -9.99 0 0 20060527 073000 -9.99 0 0 20060527 074000 -9.99 0 0 20060527 075000 -9.99 0 0 20060527 080000 -9.99 0 0 20060527 081000 -9.99 0 0 20060527 082000 -9.99 5 0 20060527 083000 18.23 2 5 20060527 084000 17.99 2 5 20060527 085000 18.02 2 5 20060527 090000 18.22 2 5 20060527 091000 18.32 2 5 20060527 092000 18.34 2 5 20060527 093000 18.26 2 5 20060527 094000 18.14 2 5 20060527 095000 18.00 2 5 20060527 100000 18.08 2 5 20060527 101000 18.05 2 5 20060527 102000 18.05 2 5 20060527 103000 18.04 2 5 20060527 104000 17.89 2 5 20060527 105000 17.90 2 5 20060527 110000 17.82 2 5 20060527 111000 17.80 2 5 20060527 112000 17.88 2 5 20060527 113000 17.66 2 5 20060527 114000 17.71 2 5 20060527 115000 17.65 2 5 20060527 120000 17.58 2 5 20060527 121000 17.58 2 5 20060527 122000 17.64 2 5 20060527 123000 17.78 2 5 20060527 124000 17.73 2 5 20060527 125000 17.69 2 5 20060527 130000 17.52 2 5 20060527 131000 17.65 2 5 20060527 132000 17.52 2 5 20060527 133000 17.52 2 5 20060527 134000 17.63 2 5 20060527 135000 17.78 2 5 20060527 140000 17.77 2 5 20060527 141000 17.87 2 5 20060527 142000 17.92 2 5 20060527 143000 17.78 2 5 20060527 144000 17.72 2 5 20060527 145000 17.71 2 5 20060527 150000 17.64 2 5 20060527 151000 17.80 2 5 20060527 152000 17.71 2 5 20060527 153000 17.77 2 5 20060527 154000 17.86 2 5 20060527 155000 17.95 2 5 20060527 160000 18.11 2 5 20060527 161000 17.99 2 5 20060527 162000 17.95 2 5 20060527 163000 17.93 2 5 20060527 164000 18.06 2 5 20060527 165000 17.98 2 5 20060527 170000 18.09 2 5 20060527 171000 17.99 2 5 20060527 172000 18.15 2 5 20060527 173000 18.26 2 5 20060527 174000 18.15 2 5 20060527 175000 18.23 2 5 20060527 180000 18.32 2 5 20060527 181000 18.61 2 5 20060527 182000 18.71 2 5 20060527 183000 18.81 2 5 20060527 184000 18.72 2 5 20060527 185000 18.78 2 5 20060527 190000 18.86 2 5 20060527 191000 18.90 2 5 20060527 192000 18.92 2 5 20060527 193000 18.69 2 5 20060527 194000 18.72 2 5 20060527 195000 18.67 2 5 20060527 200000 18.46 2 5 20060527 201000 18.51 2 5 20060527 202000 18.51 2 5 20060527 203000 18.57 2 5 20060527 204000 18.78 2 5 20060527 205000 18.60 2 5 20060527 210000 18.72 2 5 20060527 211000 18.66 2 5 20060527 212000 18.71 2 5 20060527 213000 18.89 2 5 20060527 214000 18.95 2 5 20060527 215000 18.76 2 5 20060527 220000 18.76 2 5 20060527 221000 18.72 2 5 20060527 222000 18.86 2 5 20060527 223000 18.93 2 5 20060527 224000 18.95 2 5 20060527 225000 19.12 2 5 20060527 230000 19.09 2 5 20060527 231000 18.94 2 5 20060527 232000 18.88 2 5 20060527 233000 18.98 2 5 20060527 234000 19.08 2 5 20060527 235000 19.15 2 5 20060528 000000 19.17 2 5 20060528 001000 19.11 2 5 20060528 002000 19.11 2 5 20060528 003000 19.27 2 5 20060528 004000 19.28 2 5 20060528 005000 19.20 2 5 20060528 010000 19.24 2 5 20060528 011000 19.39 2 5 20060528 012000 19.40 2 5 20060528 013000 19.57 2 5 20060528 014000 19.57 2 5 20060528 015000 19.56 2 5 20060528 020000 19.53 2 5 20060528 021000 19.50 2 5 20060528 022000 19.59 2 5 20060528 023000 19.58 2 5 20060528 024000 19.50 2 5 20060528 025000 19.58 2 5 20060528 030000 19.62 2 5 20060528 031000 19.66 2 5 20060528 032000 19.66 2 5 20060528 033000 19.68 2 5 20060528 034000 19.74 2 5 20060528 035000 19.72 2 5 20060528 040000 19.74 2 5 20060528 041000 19.78 2 5 20060528 042000 19.87 2 5 20060528 043000 19.90 2 5 20060528 044000 19.87 2 5 20060528 045000 19.88 2 5 20060528 050000 19.79 2 5 20060528 051000 19.84 2 5 20060528 052000 19.91 2 5 20060528 053000 19.94 2 5 20060528 054000 19.89 2 5 20060528 055000 19.90 2 5 20060528 060000 19.90 2 5 20060528 061000 19.90 2 5 20060528 062000 19.90 2 5 20060528 063000 19.91 2 5 20060528 064000 19.92 2 5 20060528 065000 19.88 2 5 20060528 070000 19.92 2 5 20060528 071000 19.99 2 5 20060528 072000 20.05 2 5 20060528 073000 19.99 2 5 20060528 074000 20.07 2 5 20060528 075000 20.13 2 5 20060528 080000 20.19 2 5 20060528 081000 20.25 2 5 20060528 082000 20.32 2 5 20060528 083000 20.38 2 5 20060528 084000 20.46 2 5 20060528 085000 20.51 2 5 20060528 090000 20.48 2 5 20060528 091000 20.42 2 5 20060528 092000 20.41 2 5 20060528 093000 20.44 2 5 20060528 094000 20.42 2 5 20060528 095000 20.37 2 5 20060528 100000 20.36 2 5 20060528 101000 20.35 2 5 20060528 102000 20.26 2 5 20060528 103000 20.22 2 5 20060528 104000 20.23 2 5 20060528 105000 20.28 2 5 20060528 110000 20.30 2 5 20060528 111000 20.33 2 5 20060528 112000 20.37 2 5 20060528 113000 20.42 2 5 20060528 114000 20.52 2 5 20060528 115000 20.54 2 5 20060528 120000 20.63 2 5 20060528 121000 20.69 2 5 20060528 122000 20.70 2 5 20060528 123000 20.72 2 5 20060528 124000 20.64 2 5 20060528 125000 20.63 2 5 20060528 130000 20.62 2 5 20060528 131000 20.56 2 5 20060528 132000 20.63 2 5 20060528 133000 20.63 2 5 20060528 134000 20.60 2 5 20060528 135000 20.54 2 5 20060528 140000 20.54 2 5 20060528 141000 20.54 2 5 20060528 142000 20.57 2 5 20060528 143000 20.59 2 5 20060528 144000 20.63 2 5 20060528 145000 20.66 2 5 20060528 150000 20.70 2 5 20060528 151000 20.72 2 5 20060528 152000 20.79 2 5 20060528 153000 20.85 2 5 20060528 154000 20.79 2 5 20060528 155000 20.79 2 5 20060528 160000 20.85 2 5 20060528 161000 20.70 2 5 20060528 162000 20.78 2 5 20060528 163000 20.77 2 5 20060528 164000 20.74 2 5 20060528 165000 20.73 2 5 20060528 170000 20.78 2 5 20060528 171000 20.78 2 5 20060528 172000 20.79 2 5 20060528 173000 20.72 2 5 20060528 174000 20.69 2 5 20060528 175000 20.66 2 5 20060528 180000 20.63 2 5 20060528 181000 20.62 2 5 20060528 182000 20.61 2 5 20060528 183000 20.61 2 5 20060528 184000 20.61 2 5 20060528 185000 20.61 2 5 20060528 190000 20.60 2 5 20060528 191000 20.59 2 5 20060528 192000 20.56 2 5 20060528 193000 20.54 2 5 20060528 194000 20.53 2 5 20060528 195000 20.53 2 5 20060528 200000 20.53 2 5 20060528 201000 20.52 2 5 20060528 202000 20.52 2 5 20060528 203000 20.52 2 5 20060528 204000 20.52 2 5 20060528 205000 20.52 2 5 20060528 210000 20.52 2 5 20060528 211000 20.53 2 5 20060528 212000 20.53 2 5 20060528 213000 20.56 2 5 20060528 214000 20.60 2 5 20060528 215000 20.60 2 5 20060528 220000 20.60 2 5 20060528 221000 20.60 2 5 20060528 222000 20.62 2 5 20060528 223000 20.63 2 5 20060528 224000 20.63 2 5 20060528 225000 20.63 2 5 20060528 230000 20.69 2 5 20060528 231000 20.69 2 5 20060528 232000 20.70 2 5 20060528 233000 20.69 2 5 20060528 234000 20.70 2 5 20060528 235000 20.71 2 5 20060529 000000 20.72 2 5 20060529 001000 20.75 2 5 20060529 002000 20.78 2 5 20060529 003000 20.85 2 5 20060529 004000 20.87 2 5 20060529 005000 20.87 2 5 20060529 010000 20.94 2 5 20060529 011000 20.94 2 5 20060529 012000 20.95 2 5 20060529 013000 20.96 2 5 20060529 014000 20.95 2 5 20060529 015000 20.95 2 5 20060529 020000 20.95 2 5 20060529 021000 20.94 2 5 20060529 022000 20.95 2 5 20060529 023000 20.97 2 5 20060529 024000 21.03 2 5 20060529 025000 21.03 2 5 20060529 030000 21.01 2 5 20060529 031000 20.97 2 5 20060529 032000 20.94 2 5 20060529 033000 20.92 2 5 20060529 034000 20.88 2 5 20060529 035000 20.86 2 5 20060529 040000 20.91 2 5 20060529 041000 20.88 2 5 20060529 042000 20.92 2 5 20060529 043000 20.98 2 5 20060529 044000 21.02 2 5 20060529 045000 21.02 2 5 20060529 050000 21.02 2 5 20060529 051000 20.95 2 5 20060529 052000 20.88 2 5 20060529 053000 20.90 2 5 20060529 054000 20.83 2 5 20060529 055000 20.86 2 5 20060529 060000 20.86 2 5 20060529 061000 20.87 2 5 20060529 062000 20.85 2 5 20060529 063000 20.78 2 5 20060529 064000 20.77 2 5 20060529 065000 20.85 2 5 20060529 070000 20.83 2 5 20060529 071000 20.85 2 5 20060529 072000 20.85 2 5 20060529 073000 20.80 2 5 20060529 074000 20.78 2 5 20060529 075000 20.65 2 5 20060529 080000 20.71 2 5 20060529 081000 20.77 2 5 20060529 082000 20.86 2 5 20060529 083000 20.90 2 5 20060529 084000 20.94 2 5 20060529 085000 20.95 2 5 20060529 090000 21.01 2 5 20060529 091000 21.13 2 5 20060529 092000 21.24 2 5 20060529 093000 21.26 2 5 20060529 094000 21.26 2 5 20060529 095000 21.26 2 5 20060529 100000 21.25 2 5 20060529 101000 21.32 2 5 20060529 102000 21.27 2 5 20060529 103000 21.25 2 5 20060529 104000 21.27 2 5 20060529 105000 21.27 2 5 20060529 110000 21.26 2 5 20060529 111000 21.32 2 5 20060529 112000 21.34 2 5 20060529 113000 21.41 2 5 20060529 114000 21.49 2 5 20060529 115000 21.58 2 5 20060529 120000 21.63 2 5 20060529 121000 21.80 2 5 20060529 122000 21.74 2 5 20060529 123000 21.84 2 5 20060529 124000 21.91 2 5 20060529 125000 21.82 2 5 20060529 130000 21.81 2 5 20060529 131000 21.75 2 5 20060529 132000 21.64 2 5 20060529 133000 21.66 2 5 20060529 134000 21.61 2 5 20060529 135000 21.64 2 5 20060529 140000 21.59 2 5 20060529 141000 21.56 2 5 20060529 142000 21.53 2 5 20060529 143000 21.54 2 5 20060529 144000 21.55 2 5 20060529 145000 21.54 2 5 20060529 150000 21.55 2 5 20060529 151000 21.49 2 5 20060529 152000 21.39 2 5 20060529 153000 21.31 2 5 20060529 154000 21.29 2 5 20060529 155000 21.19 2 5 20060529 160000 21.18 2 5 20060529 161000 21.07 2 5 20060529 162000 21.02 2 5 20060529 163000 20.96 2 5 20060529 164000 20.93 2 5 20060529 165000 20.94 2 5 20060529 170000 21.02 2 5 20060529 171000 21.07 2 5 20060529 172000 21.11 2 5 20060529 173000 21.13 2 5 20060529 174000 21.10 2 5 20060529 175000 21.09 2 5 20060529 180000 21.05 2 5 20060529 181000 21.01 2 5 20060529 182000 21.00 2 5 20060529 183000 20.93 2 5 20060529 184000 20.90 2 5 20060529 185000 20.88 2 5 20060529 190000 20.88 2 5 20060529 191000 20.88 2 5 20060529 192000 20.92 2 5 20060529 193000 20.96 2 5 20060529 194000 21.03 2 5 20060529 195000 21.01 2 5 20060529 200000 21.00 2 5 20060529 201000 20.95 2 5 20060529 202000 20.93 2 5 20060529 203000 20.87 2 5 20060529 204000 20.86 2 5 20060529 205000 20.85 2 5 20060529 210000 20.85 2 5 20060529 211000 20.86 2 5 20060529 212000 20.86 2 5 20060529 213000 20.86 2 5 20060529 214000 20.85 2 5 20060529 215000 20.85 2 5 20060529 220000 20.85 2 5 20060529 221000 20.85 2 5 20060529 222000 20.85 2 5 20060529 223000 20.86 2 5 20060529 224000 20.85 2 5 20060529 225000 20.84 2 5 20060529 230000 20.83 2 5 20060529 231000 20.79 2 5 20060529 232000 20.78 2 5 20060529 233000 20.83 2 5 20060529 234000 20.79 2 5 20060529 235000 20.84 2 5 20060530 000000 20.86 2 5 20060530 001000 20.87 2 5 20060530 002000 20.91 2 5 20060530 003000 20.91 2 5 20060530 004000 20.98 2 5 20060530 005000 21.06 2 5 20060530 010000 21.11 2 5 20060530 011000 21.11 2 5 20060530 012000 21.13 2 5 20060530 013000 21.11 2 5 20060530 014000 21.11 2 5 20060530 015000 21.17 2 5 20060530 020000 21.19 2 5 20060530 021000 21.19 2 5 20060530 022000 21.20 2 5 20060530 023000 21.26 2 5 20060530 024000 21.32 2 5 20060530 025000 21.34 2 5 20060530 030000 21.36 2 5 20060530 031000 21.39 2 5 20060530 032000 21.34 2 5 20060530 033000 21.40 2 5 20060530 034000 21.34 2 5 20060530 035000 21.37 2 5 20060530 040000 21.43 2 5 20060530 041000 21.50 2 5 20060530 042000 21.52 2 5 20060530 043000 21.65 2 5 20060530 044000 21.66 2 5 20060530 045000 21.63 2 5 20060530 050000 21.66 2 5 20060530 051000 21.66 2 5 20060530 052000 21.70 2 5 20060530 053000 21.69 2 5 20060530 054000 21.68 2 5 20060530 055000 21.69 2 5 20060530 060000 21.74 2 5 20060530 061000 21.80 2 5 20060530 062000 21.74 2 5 20060530 063000 21.75 2 5 20060530 064000 21.75 2 5 20060530 065000 21.65 2 5 20060530 070000 20.06 2 5 20060530 071000 19.90 2 5 20060530 072000 19.71 2 5 20060530 073000 19.64 2 5 20060530 074000 19.69 2 5 20060530 075000 19.65 2 5 20060530 080000 19.58 2 5 20060530 081000 19.58 2 5 20060530 082000 19.53 2 5 20060530 083000 19.47 2 5 20060530 084000 19.40 2 5 20060530 085000 19.35 2 5 20060530 090000 19.24 2 5 20060530 091000 19.18 2 5 20060530 092000 19.19 2 5 20060530 093000 19.25 2 5 20060530 094000 19.23 2 5 20060530 095000 19.23 2 5 20060530 100000 19.22 2 5 20060530 101000 19.26 2 5 20060530 102000 19.28 2 5 20060530 103000 19.28 2 5 20060530 104000 19.26 2 5 20060530 105000 19.40 2 5 20060530 110000 19.50 2 5 20060530 111000 19.57 2 5 20060530 112000 19.48 2 5 20060530 113000 19.58 2 5 20060530 114000 19.57 2 5 20060530 115000 19.55 2 5 20060530 120000 19.57 2 5 20060530 121000 19.62 2 5 20060530 122000 19.68 2 5 20060530 123000 19.75 2 5 20060530 124000 19.80 2 5 20060530 125000 19.77 2 5 20060530 130000 19.80 2 5 20060530 131000 19.88 2 5 20060530 132000 19.92 2 5 20060530 133000 19.95 2 5 20060530 134000 19.94 2 5 20060530 135000 19.95 2 5 20060530 140000 20.01 2 5 20060530 141000 20.03 2 5 20060530 142000 19.99 2 5 20060530 143000 19.94 2 5 20060530 144000 19.98 2 5 20060530 145000 19.97 2 5 20060530 150000 19.99 2 5 20060530 151000 20.05 2 5 20060530 152000 20.06 2 5 20060530 153000 20.07 2 5 20060530 154000 20.08 2 5 20060530 155000 20.11 2 5 20060530 160000 20.11 2 5 20060530 161000 20.11 2 5 20060530 162000 20.07 2 5 20060530 163000 20.06 2 5 20060530 164000 20.11 2 5 20060530 165000 20.10 2 5 20060530 170000 20.15 2 5 20060530 171000 20.17 2 5 20060530 172000 20.06 2 5 20060530 173000 20.12 2 5 20060530 174000 20.12 2 5 20060530 175000 20.15 2 5 20060530 180000 20.19 2 5 20060530 181000 20.12 2 5 20060530 182000 20.16 2 5 20060530 183000 20.16 2 5 20060530 184000 20.18 2 5 20060530 185000 20.13 2 5 20060530 190000 20.14 2 5 20060530 191000 20.19 2 5 20060530 192000 20.15 2 5 20060530 193000 20.21 2 5 20060530 194000 20.19 2 5 20060530 195000 20.21 2 5 20060530 200000 20.23 2 5 20060530 201000 20.27 2 5 20060530 202000 20.30 2 5 20060530 203000 20.29 2 5 20060530 204000 20.24 2 5 20060530 205000 20.26 2 5 20060530 210000 20.28 2 5 20060530 211000 20.29 2 5 20060530 212000 20.35 2 5 20060530 213000 20.22 2 5 20060530 214000 20.25 2 5 20060530 215000 20.28 2 5 20060530 220000 20.31 2 5 20060530 221000 20.34 2 5 20060530 222000 20.31 2 5 20060530 223000 20.36 2 5 20060530 224000 20.38 2 5 20060530 225000 20.38 2 5 20060530 230000 20.38 2 5 20060530 231000 20.38 2 5 20060530 232000 20.40 2 5 20060530 233000 20.42 2 5 20060530 234000 20.40 2 5 20060530 235000 20.44 2 5 20060531 000000 20.45 2 5 20060531 001000 20.46 2 5 20060531 002000 20.47 2 5 20060531 003000 20.52 2 5 20060531 004000 20.53 2 5 20060531 005000 20.52 2 5 20060531 010000 20.54 2 5 20060531 011000 20.56 2 5 20060531 012000 20.61 2 5 20060531 013000 20.63 2 5 20060531 014000 20.62 2 5 20060531 015000 20.65 2 5 20060531 020000 20.63 2 5 20060531 021000 20.63 2 5 20060531 022000 20.63 2 5 20060531 023000 20.70 2 5 20060531 024000 20.68 2 5 20060531 025000 20.69 2 5 20060531 030000 20.69 2 5 20060531 031000 20.70 2 5 20060531 032000 20.70 2 5 20060531 033000 20.71 2 5 20060531 034000 20.70 2 5 20060531 035000 20.74 2 5 20060531 040000 20.76 2 5 20060531 041000 20.77 2 5 20060531 042000 20.79 2 5 20060531 043000 20.78 2 5 20060531 044000 20.79 2 5 20060531 045000 20.83 2 5 20060531 050000 20.89 2 5 20060531 051000 20.86 2 5 20060531 052000 20.95 2 5 20060531 053000 20.88 2 5 20060531 054000 20.92 2 5 20060531 055000 20.93 2 5 20060531 060000 20.96 2 5 20060531 061000 21.00 2 5 20060531 062000 20.99 2 5 20060531 063000 20.95 2 5 20060531 064000 21.03 2 5 20060531 065000 21.01 2 5 20060531 070000 20.95 2 5 20060531 071000 20.98 2 5 20060531 072000 20.93 2 5 20060531 073000 20.87 2 5 20060531 074000 20.89 2 5 20060531 075000 20.89 2 5 20060531 080000 20.87 2 5 20060531 081000 20.87 2 5 20060531 082000 20.86 2 5 20060531 083000 20.86 2 5 20060531 084000 20.85 2 5 20060531 085000 20.80 2 5 20060531 090000 20.79 2 5 20060531 091000 20.78 2 5 20060531 092000 20.76 2 5 20060531 093000 20.72 2 5 20060531 094000 20.71 2 5 20060531 095000 20.70 2 5 20060531 100000 20.71 2 5 20060531 101000 20.70 2 5 20060531 102000 20.69 2 5 20060531 103000 20.63 2 5 20060531 104000 20.63 2 5 20060531 105000 20.64 2 5 20060531 110000 20.64 2 5 20060531 111000 20.61 2 5 20060531 112000 20.63 2 5 20060531 113000 20.65 2 5 20060531 114000 20.67 2 5 20060531 115000 20.68 2 5 20060531 120000 20.65 2 5 20060531 121000 20.63 2 5 20060531 122000 20.62 2 5 20060531 123000 20.62 2 5 20060531 124000 20.57 2 5 20060531 125000 20.55 2 5 20060531 130000 20.55 2 5 20060531 131000 20.55 2 5 20060531 132000 20.56 2 5 20060531 133000 20.57 2 5 20060531 134000 20.57 2 5 20060531 135000 20.57 2 5 20060531 140000 20.56 2 5 20060531 141000 20.56 2 5 20060531 142000 20.55 2 5 20060531 143000 20.55 2 5 20060531 144000 20.55 2 5 20060531 145000 20.57 2 5 20060531 150000 20.55 2 5 20060531 151000 20.54 2 5 20060531 152000 20.55 2 5 20060531 153000 20.53 2 5 20060531 154000 20.55 2 5 20060531 155000 20.55 2 5 20060531 160000 20.54 2 5 20060531 161000 20.54 2 5 20060531 162000 20.54 2 5 20060531 163000 20.55 2 5 20060531 164000 20.53 2 5 20060531 165000 20.55 2 5 20060531 170000 20.55 2 5 20060531 171000 20.56 2 5 20060531 172000 20.60 2 5 20060531 173000 20.60 2 5 20060531 174000 20.60 2 5 20060531 175000 20.60 2 5 20060531 180000 20.59 2 5 20060531 181000 20.60 2 5 20060531 182000 20.61 2 5 20060531 183000 20.60 2 5 20060531 184000 20.59 2 5 20060531 185000 20.60 2 5 20060531 190000 20.56 2 5 20060531 191000 20.55 2 5 20060531 192000 20.55 2 5 20060531 193000 20.57 2 5 20060531 194000 20.60 2 5 20060531 195000 20.57 2 5 20060531 200000 20.59 2 5 20060531 201000 20.60 2 5 20060531 202000 20.61 2 5 20060531 203000 20.60 2 5 20060531 204000 20.59 2 5 20060531 205000 20.61 2 5 20060531 210000 20.61 2 5 20060531 211000 20.69 2 5 20060531 212000 20.71 2 5 20060531 213000 20.70 2 5 20060531 214000 20.70 2 5 20060531 215000 20.69 2 5 20060531 220000 20.70 2 5 20060531 221000 20.70 2 5 20060531 222000 20.35 2 5 20060531 223000 20.79 2 5 20060531 224000 20.87 2 5 20060531 225000 20.92 2 5 20060531 230000 20.91 2 5 20060531 231000 20.91 2 5 20060531 232000 20.90 2 5 20060531 233000 20.87 2 5 20060531 234000 20.83 2 5 20060531 235000 20.85 2 5 20060601 000000 20.85 2 5 20060601 001000 20.84 2 5 20060601 002000 20.85 2 5 20060601 003000 20.85 2 5 20060601 004000 20.80 2 5 20060601 005000 20.72 2 5 20060601 010000 20.69 2 5 20060601 011000 20.70 2 5 20060601 012000 20.71 2 5 20060601 013000 20.67 2 5 20060601 014000 20.67 2 5 20060601 015000 20.61 2 5 20060601 020000 20.55 2 5 20060601 021000 20.55 2 5 20060601 022000 20.53 2 5 20060601 023000 20.52 2 5 20060601 024000 20.53 2 5 20060601 025000 20.55 2 5 20060601 030000 20.56 2 5 20060601 031000 20.69 2 5 20060601 032000 20.76 2 5 20060601 033000 20.87 2 5 20060601 034000 20.94 2 5 20060601 035000 20.90 2 5 20060601 040000 20.87 2 5 20060601 041000 20.89 2 5 20060601 042000 20.95 2 5 20060601 043000 21.00 2 5 20060601 044000 20.98 2 5 20060601 045000 20.96 2 5 20060601 050000 21.00 2 5 20060601 051000 20.94 2 5 20060601 052000 20.99 2 5 20060601 053000 21.02 2 5 20060601 054000 21.03 2 5 20060601 055000 21.04 2 5 20060601 060000 21.06 2 5 20060601 061000 21.01 2 5 20060601 062000 21.02 2 5 20060601 063000 20.95 2 5 20060601 064000 20.93 2 5 20060601 065000 20.84 2 5 20060601 070000 20.67 2 5 20060601 071000 20.71 2 5 20060601 072000 20.81 2 5 20060601 073000 20.79 2 5 20060601 074000 20.76 2 5 20060601 075000 20.76 2 5 20060601 080000 20.77 2 5 20060601 081000 20.76 2 5 20060601 082000 20.77 2 5 20060601 083000 20.74 2 5 20060601 084000 20.71 2 5 20060601 085000 20.72 2 5 20060601 090000 20.74 2 5 20060601 091000 20.73 2 5 20060601 092000 20.71 2 5 20060601 093000 20.78 2 5 20060601 094000 20.77 2 5 20060601 095000 20.78 2 5 20060601 100000 20.80 2 5 20060601 101000 20.79 2 5 20060601 102000 20.80 2 5 20060601 103000 20.78 2 5 20060601 104000 20.79 2 5 20060601 105000 20.77 2 5 20060601 110000 20.79 2 5 20060601 111000 20.82 2 5 20060601 112000 20.79 2 5 20060601 113000 20.82 2 5 20060601 114000 20.84 2 5 20060601 115000 20.85 2 5 20060601 120000 20.81 2 5 20060601 121000 20.85 2 5 20060601 122000 20.78 2 5 20060601 123000 20.82 2 5 20060601 124000 20.80 2 5 20060601 125000 20.77 2 5 20060601 130000 20.74 2 5 20060601 131000 20.74 2 5 20060601 132000 20.73 2 5 20060601 133000 20.71 2 5 20060601 134000 20.71 2 5 20060601 135000 20.71 2 5 20060601 140000 20.70 2 5 20060601 141000 20.69 2 5 20060601 142000 20.69 2 5 20060601 143000 20.68 2 5 20060601 144000 20.69 2 5 20060601 145000 20.71 2 5 20060601 150000 20.70 2 5 20060601 151000 20.70 2 5 20060601 152000 20.72 2 5 20060601 153000 20.71 2 5 20060601 154000 20.82 2 5 20060601 155000 20.77 2 5 20060601 160000 20.74 2 5 20060601 161000 20.73 2 5 20060601 162000 20.74 2 5 20060601 163000 20.79 2 5 20060601 164000 20.73 2 5 20060601 165000 20.73 2 5 20060601 170000 20.71 2 5 20060601 171000 20.75 2 5 20060601 172000 20.71 2 5 20060601 173000 20.78 2 5 20060601 174000 20.75 2 5 20060601 175000 20.77 2 5 20060601 180000 20.80 2 5 20060601 181000 20.77 2 5 20060601 182000 20.76 2 5 20060601 183000 20.78 2 5 20060601 184000 20.83 2 5 20060601 185000 20.85 2 5 20060601 190000 20.80 2 5 20060601 191000 20.84 2 5 20060601 192000 20.81 2 5 20060601 193000 20.77 2 5 20060601 194000 20.79 2 5 20060601 195000 20.79 2 5 20060601 200000 20.77 2 5 20060601 201000 20.83 2 5 20060601 202000 20.82 2 5 20060601 203000 20.80 2 5 20060601 204000 20.87 2 5 20060601 205000 20.86 2 5 20060601 210000 20.85 2 5 20060601 211000 20.81 2 5 20060601 212000 20.85 2 5 20060601 213000 20.86 2 5 20060601 214000 20.81 2 5 20060601 215000 20.86 2 5 20060601 220000 20.86 2 5 20060601 221000 20.88 2 5 20060601 222000 20.87 2 5 20060601 223000 20.87 2 5 20060601 224000 20.88 2 5 20060601 225000 20.90 2 5 20060601 230000 20.87 2 5 20060601 231000 20.94 2 5 20060601 232000 20.91 2 5 20060601 233000 20.93 2 5 20060601 234000 20.98 2 5 20060601 235000 20.91 2 5 20060602 000000 20.93 2 5 20060602 001000 20.88 2 5 20060602 002000 20.87 2 5 20060602 003000 20.87 2 5 20060602 004000 20.80 2 5 20060602 005000 20.80 2 5 20060602 010000 20.76 2 5 20060602 011000 20.85 2 5 20060602 012000 20.84 2 5 20060602 013000 20.86 2 5 20060602 014000 20.85 2 5 20060602 015000 20.86 2 5 20060602 020000 20.87 2 5 20060602 021000 20.90 2 5 20060602 022000 20.90 2 5 20060602 023000 20.95 2 5 20060602 024000 20.92 2 5 20060602 025000 20.89 2 5 20060602 030000 20.98 2 5 20060602 031000 20.94 2 5 20060602 032000 20.94 2 5 20060602 033000 20.94 2 5 20060602 034000 20.97 2 5 20060602 035000 20.93 2 5 20060602 040000 20.92 2 5 20060602 041000 20.86 2 5 20060602 042000 20.80 2 5 20060602 043000 20.85 2 5 20060602 044000 20.84 2 5 20060602 045000 20.86 2 5 20060602 050000 20.85 2 5 20060602 051000 20.84 2 5 20060602 052000 20.79 2 5 20060602 053000 20.76 2 5 20060602 054000 20.75 2 5 20060602 055000 20.72 2 5 20060602 060000 20.76 2 5 20060602 061000 20.73 2 5 20060602 062000 20.69 2 5 20060602 063000 20.67 2 5 20060602 064000 20.68 2 5 20060602 065000 20.71 2 5 20060602 070000 20.66 2 5 20060602 071000 20.66 2 5 20060602 072000 20.57 2 5 20060602 073000 20.54 2 5 20060602 074000 20.55 2 5 20060602 075000 20.51 2 5 20060602 080000 20.48 2 5 20060602 081000 20.54 2 5 20060602 082000 20.51 2 5 20060602 083000 20.56 2 5 20060602 084000 20.61 2 5 20060602 085000 20.66 2 5 20060602 090000 20.62 2 5 20060602 091000 20.55 2 5 20060602 092000 20.52 2 5 20060602 093000 20.44 2 5 20060602 094000 20.47 2 5 20060602 095000 20.45 2 5 20060602 100000 20.43 2 5 20060602 101000 20.29 2 5 20060602 102000 20.20 2 5 20060602 103000 20.20 2 5 20060602 104000 20.10 2 5 20060602 105000 20.06 2 5 20060602 110000 20.06 2 5 20060602 111000 20.05 2 5 20060602 112000 20.05 2 5 20060602 113000 20.04 2 5 20060602 114000 20.04 2 5 20060602 115000 20.01 2 5 20060602 120000 20.06 2 5 20060602 121000 20.05 2 5 20060602 122000 19.87 2 5 20060602 123000 19.77 2 5 20060602 124000 19.87 2 5 20060602 125000 20.00 2 5 20060602 130000 19.84 2 5 20060602 131000 19.89 2 5 20060602 132000 19.69 2 5 20060602 133000 19.58 2 5 20060602 134000 19.59 2 5 20060602 135000 19.55 2 5 20060602 140000 19.39 2 5 20060602 141000 19.44 2 5 20060602 142000 19.39 2 5 20060602 143000 19.41 2 5 20060602 144000 19.44 2 5 20060602 145000 19.34 2 5 20060602 150000 19.30 2 5 20060602 151000 19.33 2 5 20060602 152000 19.40 2 5 20060602 153000 19.27 2 5 20060602 154000 19.25 2 5 20060602 155000 19.33 2 5 20060602 160000 19.36 2 5 20060602 161000 19.28 2 5 20060602 162000 19.33 2 5 20060602 163000 19.19 2 5 20060602 164000 18.97 2 5 20060602 165000 18.75 2 5 20060602 170000 18.61 2 5 20060602 171000 18.58 2 5 20060602 172000 18.56 2 5 20060602 173000 18.53 2 5 20060602 174000 18.51 2 5 20060602 175000 18.40 2 5 20060602 180000 18.29 2 5 20060602 181000 17.90 2 5 20060602 182000 17.97 2 5 20060602 183000 18.08 2 5 20060602 184000 18.21 2 5 20060602 185000 18.28 2 5 20060602 190000 18.11 2 5 20060602 191000 18.20 2 5 20060602 192000 18.30 2 5 20060602 193000 18.41 2 5 20060602 194000 18.55 2 5 20060602 195000 18.65 2 5 20060602 200000 18.77 2 5 20060602 201000 18.66 2 5 20060602 202000 18.62 2 5 20060602 203000 18.49 2 5 20060602 204000 18.39 2 5 20060602 205000 18.46 2 5 20060602 210000 18.39 2 5 20060602 211000 18.44 2 5 20060602 212000 18.47 2 5 20060602 213000 18.56 2 5 20060602 214000 18.53 2 5 20060602 215000 18.49 2 5 20060602 220000 18.60 2 5 20060602 221000 18.52 2 5 20060602 222000 18.69 2 5 20060602 223000 18.68 2 5 20060602 224000 18.71 2 5 20060602 225000 18.64 2 5 20060602 230000 18.60 2 5 20060602 231000 18.65 2 5 20060602 232000 18.64 2 5 20060602 233000 18.60 2 5 20060602 234000 18.60 2 5 20060602 235000 18.51 2 5 20060603 000000 18.61 2 5 20060603 001000 18.62 2 5 20060603 002000 18.73 2 5 20060603 003000 18.65 2 5 20060603 004000 18.70 2 5 20060603 005000 18.75 2 5 20060603 010000 18.77 2 5 20060603 011000 18.77 2 5 20060603 012000 18.71 2 5 20060603 013000 18.70 2 5 20060603 014000 18.64 2 5 20060603 015000 18.77 2 5 20060603 020000 18.67 2 5 20060603 021000 18.66 2 5 20060603 022000 18.61 2 5 20060603 023000 18.72 2 5 20060603 024000 18.46 2 5 20060603 025000 18.69 2 5 20060603 030000 18.55 2 5 20060603 031000 18.66 2 5 20060603 032000 18.60 2 5 20060603 033000 18.69 2 5 20060603 034000 18.77 2 5 20060603 035000 18.88 2 5 20060603 040000 18.90 2 5 20060603 041000 19.02 2 5 20060603 042000 18.98 2 5 20060603 043000 19.11 2 5 20060603 044000 19.07 2 5 20060603 045000 19.09 2 5 20060603 050000 19.21 2 5 20060603 051000 19.20 2 5 20060603 052000 19.29 2 5 20060603 053000 19.19 2 5 20060603 054000 19.31 2 5 20060603 055000 19.11 2 5 20060603 060000 19.24 2 5 20060603 061000 19.16 2 5 20060603 062000 19.23 2 5 20060603 063000 19.30 2 5 20060603 064000 19.30 2 5 20060603 065000 19.36 2 5 20060603 070000 19.28 2 5 20060603 071000 19.32 2 5 20060603 072000 19.41 2 5 20060603 073000 19.47 2 5 20060603 074000 19.44 2 5 20060603 075000 19.46 2 5 20060603 080000 19.54 2 5 20060603 081000 19.58 2 5 20060603 082000 19.57 2 5 20060603 083000 19.66 2 5 20060603 084000 19.76 2 5 20060603 085000 19.76 2 5 20060603 090000 19.83 2 5 20060603 091000 19.84 2 5 20060603 092000 19.90 2 5 20060603 093000 19.90 2 5 20060603 094000 19.81 2 5 20060603 095000 19.76 2 5 20060603 100000 19.88 2 5 20060603 101000 19.94 2 5 20060603 102000 20.02 2 5 20060603 103000 19.94 2 5 20060603 104000 20.08 2 5 20060603 105000 20.09 2 5 20060603 110000 20.07 2 5 20060603 111000 20.04 2 5 20060603 112000 20.08 2 5 20060603 113000 20.07 2 5 20060603 114000 20.23 2 5 20060603 115000 20.08 2 5 20060603 120000 20.13 2 5 20060603 121000 20.05 2 5 20060603 122000 19.92 2 5 20060603 123000 20.01 2 5 20060603 124000 19.94 2 5 20060603 125000 19.88 2 5 20060603 130000 19.96 2 5 20060603 131000 19.93 2 5 20060603 132000 19.99 2 5 20060603 133000 20.06 2 5 20060603 134000 19.88 2 5 20060603 135000 19.76 2 5 20060603 140000 19.66 2 5 20060603 141000 19.79 2 5 20060603 142000 19.92 2 5 20060603 143000 20.12 2 5 20060603 144000 20.12 2 5 20060603 145000 20.21 2 5 20060603 150000 20.21 2 5 20060603 151000 20.29 2 5 20060603 152000 20.35 2 5 20060603 153000 20.25 2 5 20060603 154000 20.23 2 5 20060603 155000 20.09 2 5 20060603 160000 20.10 2 5 20060603 161000 20.13 2 5 20060603 162000 20.16 2 5 20060603 163000 20.22 2 5 20060603 164000 20.34 2 5 20060603 165000 20.42 2 5 20060603 170000 20.36 2 5 20060603 171000 20.31 2 5 20060603 172000 20.33 2 5 20060603 173000 20.16 2 5 20060603 174000 20.22 2 5 20060603 175000 20.23 2 5 20060603 180000 20.23 2 5 20060603 181000 20.07 2 5 20060603 182000 19.84 2 5 20060603 183000 19.81 2 5 20060603 184000 19.96 2 5 20060603 185000 19.98 2 5 20060603 190000 19.96 2 5 20060603 191000 19.95 2 5 20060603 192000 19.98 2 5 20060603 193000 20.06 2 5 20060603 194000 20.16 2 5 20060603 195000 19.82 2 5 20060603 200000 19.83 2 5 20060603 201000 19.81 2 5 20060603 202000 19.92 2 5 20060603 203000 19.89 2 5 20060603 204000 19.95 2 5 20060603 205000 19.90 2 5 20060603 210000 19.86 2 5 20060603 211000 19.90 2 5 20060603 212000 19.98 2 5 20060603 213000 20.24 2 5 20060603 214000 19.83 2 5 20060603 215000 20.02 2 5 20060603 220000 20.20 2 5 20060603 221000 20.27 2 5 20060603 222000 20.48 2 5 20060603 223000 20.37 2 5 20060603 224000 20.40 2 5 20060603 225000 20.52 2 5 20060603 230000 20.41 2 5 20060603 231000 20.21 2 5 20060603 232000 20.11 2 5 20060603 233000 19.83 2 5 20060603 234000 19.62 2 5 20060603 235000 19.56 2 5 20060604 000000 19.71 2 5 20060604 001000 19.83 2 5 20060604 002000 20.05 2 5 20060604 003000 20.26 2 5 20060604 004000 20.26 2 5 20060604 005000 20.34 2 5 20060604 010000 20.20 2 5 20060604 011000 20.11 2 5 20060604 012000 20.04 2 5 20060604 013000 20.21 2 5 20060604 014000 20.26 2 5 20060604 015000 20.23 2 5 20060604 020000 20.34 2 5 20060604 021000 20.37 2 5 20060604 022000 20.38 2 5 20060604 023000 20.54 2 5 20060604 024000 20.54 2 5 20060604 025000 20.60 2 5 20060604 030000 20.51 2 5 20060604 031000 20.59 2 5 20060604 032000 20.54 2 5 20060604 033000 20.56 2 5 20060604 034000 20.65 2 5 20060604 035000 20.82 2 5 20060604 040000 20.82 2 5 20060604 041000 20.82 2 5 20060604 042000 20.87 2 5 20060604 043000 20.91 2 5 20060604 044000 20.90 2 5 20060604 045000 20.92 2 5 20060604 050000 20.78 2 5 20060604 051000 20.78 2 5 20060604 052000 20.75 2 5 20060604 053000 20.70 2 5 20060604 054000 20.68 2 5 20060604 055000 20.73 2 5 20060604 060000 20.85 2 5 20060604 061000 20.98 2 5 20060604 062000 20.87 2 5 20060604 063000 20.89 2 5 20060604 064000 20.91 2 5 20060604 065000 21.02 2 5 20060604 070000 20.97 2 5 20060604 071000 21.04 2 5 20060604 072000 21.06 2 5 20060604 073000 21.03 2 5 20060604 074000 21.03 2 5 20060604 075000 20.99 2 5 20060604 080000 20.86 2 5 20060604 081000 20.89 2 5 20060604 082000 20.87 2 5 20060604 083000 20.89 2 5 20060604 084000 20.87 2 5 20060604 085000 20.95 2 5 20060604 090000 20.92 2 5 20060604 091000 20.80 2 5 20060604 092000 20.93 2 5 20060604 093000 20.83 2 5 20060604 094000 20.91 2 5 20060604 095000 20.91 2 5 20060604 100000 20.94 2 5 20060604 101000 20.93 2 5 20060604 102000 20.96 2 5 20060604 103000 20.98 2 5 20060604 104000 21.14 2 5 20060604 105000 21.11 2 5 20060604 110000 21.17 2 5 20060604 111000 21.15 2 5 20060604 112000 21.18 2 5 20060604 113000 21.31 2 5 20060604 114000 21.26 2 5 20060604 115000 21.22 2 5 20060604 120000 21.19 2 5 20060604 121000 21.19 2 5 20060604 122000 21.25 2 5 20060604 123000 21.26 2 5 20060604 124000 21.26 2 5 20060604 125000 21.30 2 5 20060604 130000 21.34 2 5 20060604 131000 21.41 2 5 20060604 132000 21.48 2 5 20060604 133000 21.51 2 5 20060604 134000 21.53 2 5 20060604 135000 21.49 2 5 20060604 140000 21.50 2 5 20060604 141000 21.50 2 5 20060604 142000 21.44 2 5 20060604 143000 21.43 2 5 20060604 144000 21.50 2 5 20060604 145000 21.50 2 5 20060604 150000 21.44 2 5 20060604 151000 21.38 2 5 20060604 152000 21.47 2 5 20060604 153000 21.42 2 5 20060604 154000 21.48 2 5 20060604 155000 21.50 2 5 20060604 160000 21.61 2 5 20060604 161000 21.70 2 5 20060604 162000 21.74 2 5 20060604 163000 21.75 2 5 20060604 164000 21.81 2 5 20060604 165000 21.86 2 5 20060604 170000 21.87 2 5 20060604 171000 21.85 2 5 20060604 172000 21.85 2 5 20060604 173000 21.95 2 5 20060604 174000 21.99 2 5 20060604 175000 22.06 2 5 20060604 180000 22.05 2 5 20060604 181000 22.03 2 5 20060604 182000 22.02 2 5 20060604 183000 22.08 2 5 20060604 184000 22.11 2 5 20060604 185000 22.08 2 5 20060604 190000 22.03 2 5 20060604 191000 21.99 2 5 20060604 192000 21.98 2 5 20060604 193000 21.98 2 5 20060604 194000 21.92 2 5 20060604 195000 21.86 2 5 20060604 200000 21.84 2 5 20060604 201000 21.83 2 5 20060604 202000 21.88 2 5 20060604 203000 21.91 2 5 20060604 204000 21.92 2 5 20060604 205000 21.92 2 5 20060604 210000 21.91 2 5 20060604 211000 21.86 2 5 20060604 212000 21.83 2 5 20060604 213000 21.75 2 5 20060604 214000 21.70 2 5 20060604 215000 21.65 2 5 20060604 220000 21.66 2 5 20060604 221000 21.60 2 5 20060604 222000 21.65 2 5 20060604 223000 21.65 2 5 20060604 224000 21.64 2 5 20060604 225000 21.68 2 5 20060604 230000 21.74 2 5 20060604 231000 21.74 2 5 20060604 232000 21.73 2 5 20060604 233000 21.73 2 5 20060604 234000 21.65 2 5 20060604 235000 21.64 2 5 20060605 000000 21.68 2 5 20060605 001000 21.66 2 5 20060605 002000 21.74 2 5 20060605 003000 21.72 2 5 20060605 004000 21.72 2 5 20060605 005000 21.74 2 5 20060605 010000 21.75 2 5 20060605 011000 21.74 2 5 20060605 012000 21.68 2 5 20060605 013000 21.73 2 5 20060605 014000 21.75 2 5 20060605 015000 21.82 2 5 20060605 020000 21.82 2 5 20060605 021000 21.82 2 5 20060605 022000 21.76 2 5 20060605 023000 21.82 2 5 20060605 024000 21.89 2 5 20060605 025000 21.98 2 5 20060605 030000 22.00 2 5 20060605 031000 21.99 2 5 20060605 032000 21.94 2 5 20060605 033000 21.93 2 5 20060605 034000 21.97 2 5 20060605 035000 21.90 2 5 20060605 040000 21.91 2 5 20060605 041000 21.92 2 5 20060605 042000 21.97 2 5 20060605 043000 22.00 2 5 20060605 044000 21.99 2 5 20060605 045000 21.98 2 5 20060605 050000 21.92 2 5 20060605 051000 21.91 2 5 20060605 052000 21.91 2 5 20060605 053000 21.92 2 5 20060605 054000 21.96 2 5 20060605 055000 21.98 2 5 20060605 060000 21.99 2 5 20060605 061000 22.00 2 5 20060605 062000 22.00 2 5 20060605 063000 22.00 2 5 20060605 064000 21.99 2 5 20060605 065000 21.99 2 5 20060605 070000 21.98 2 5 20060605 071000 21.96 2 5 20060605 072000 21.92 2 5 20060605 073000 21.92 2 5 20060605 074000 21.92 2 5 20060605 075000 21.90 2 5 20060605 080000 21.88 2 5 20060605 081000 21.82 2 5 20060605 082000 21.73 2 5 20060605 083000 21.73 2 5 20060605 084000 21.74 2 5 20060605 085000 21.76 2 5 20060605 090000 21.77 2 5 20060605 091000 21.81 2 5 20060605 092000 21.83 2 5 20060605 093000 21.83 2 5 20060605 094000 21.82 2 5 20060605 095000 21.76 2 5 20060605 100000 21.76 2 5 20060605 101000 21.74 2 5 20060605 102000 21.74 2 5 20060605 103000 21.74 2 5 20060605 104000 21.74 2 5 20060605 105000 21.75 2 5 20060605 110000 21.75 2 5 20060605 111000 21.73 2 5 20060605 112000 21.72 2 5 20060605 113000 21.73 2 5 20060605 114000 21.72 2 5 20060605 115000 21.75 2 5 20060605 120000 21.83 2 5 20060605 121000 21.83 2 5 20060605 122000 21.76 2 5 20060605 123000 21.75 2 5 20060605 124000 21.80 2 5 20060605 125000 21.82 2 5 20060605 130000 21.81 2 5 20060605 131000 21.82 2 5 20060605 132000 21.82 2 5 20060605 133000 21.77 2 5 20060605 134000 21.75 2 5 20060605 135000 21.80 2 5 20060605 140000 21.80 2 5 20060605 141000 21.74 2 5 20060605 142000 21.71 2 5 20060605 143000 21.74 2 5 20060605 144000 21.71 2 5 20060605 145000 21.67 2 5 20060605 150000 21.64 2 5 20060605 151000 21.66 2 5 20060605 152000 21.65 2 5 20060605 153000 21.54 2 5 20060605 154000 21.43 2 5 20060605 155000 21.34 2 5 20060605 160000 21.26 2 5 20060605 161000 21.19 2 5 20060605 162000 21.18 2 5 20060605 163000 21.19 2 5 20060605 164000 21.20 2 5 20060605 165000 21.20 2 5 20060605 170000 21.18 2 5 20060605 171000 21.22 2 5 20060605 172000 21.20 2 5 20060605 173000 21.19 2 5 20060605 174000 21.20 2 5 20060605 175000 21.23 2 5 20060605 180000 21.23 2 5 20060605 181000 21.24 2 5 20060605 182000 21.19 2 5 20060605 183000 21.21 2 5 20060605 184000 21.19 2 5 20060605 185000 21.17 2 5 20060605 190000 21.03 2 5 20060605 191000 20.93 2 5 20060605 192000 20.88 2 5 20060605 193000 20.87 2 5 20060605 194000 20.64 2 5 20060605 195000 20.52 2 5 20060605 200000 20.44 2 5 20060605 201000 20.53 2 5 20060605 202000 20.59 2 5 20060605 203000 20.63 2 5 20060605 204000 20.85 2 5 20060605 205000 21.02 2 5 20060605 210000 21.03 2 5 20060605 211000 21.03 2 5 20060605 212000 20.93 2 5 20060605 213000 20.85 2 5 20060605 214000 20.76 2 5 20060605 215000 20.81 2 5 20060605 220000 20.81 2 5 20060605 221000 20.81 2 5 20060605 222000 20.87 2 5 20060605 223000 20.90 2 5 20060605 224000 20.93 2 5 20060605 225000 20.94 2 5 20060605 230000 21.01 2 5 20060605 231000 21.08 2 5 20060605 232000 21.14 2 5 20060605 233000 21.12 2 5 20060605 234000 21.15 2 5 20060605 235000 21.31 2 5 20060606 000000 21.18 2 5 20060606 001000 21.25 2 5 20060606 002000 21.34 2 5 20060606 003000 21.48 2 5 20060606 004000 21.42 2 5 20060606 005000 21.41 2 5 20060606 010000 21.48 2 5 20060606 011000 21.44 2 5 20060606 012000 21.12 2 5 20060606 013000 20.91 2 5 20060606 014000 20.94 2 5 20060606 015000 20.94 2 5 20060606 020000 21.03 2 5 20060606 021000 21.10 2 5 20060606 022000 21.16 2 5 20060606 023000 21.25 2 5 20060606 024000 21.21 2 5 20060606 025000 21.23 2 5 20060606 030000 21.07 2 5 20060606 031000 20.95 2 5 20060606 032000 21.00 2 5 20060606 033000 21.08 2 5 20060606 034000 21.16 2 5 20060606 035000 21.17 2 5 20060606 040000 21.33 2 5 20060606 041000 21.34 2 5 20060606 042000 21.42 2 5 20060606 043000 21.48 2 5 20060606 044000 21.50 2 5 20060606 045000 21.46 2 5 20060606 050000 21.44 2 5 20060606 051000 21.42 2 5 20060606 052000 21.45 2 5 20060606 053000 21.45 2 5 20060606 054000 21.51 2 5 20060606 055000 21.50 2 5 20060606 060000 21.49 2 5 20060606 061000 21.53 2 5 20060606 062000 21.50 2 5 20060606 063000 21.45 2 5 20060606 064000 21.50 2 5 20060606 065000 21.49 2 5 20060606 070000 21.39 2 5 20060606 071000 21.34 2 5 20060606 072000 21.27 2 5 20060606 073000 21.26 2 5 20060606 074000 21.20 2 5 20060606 075000 21.23 2 5 20060606 080000 21.22 2 5 20060606 081000 21.22 2 5 20060606 082000 21.10 2 5 20060606 083000 21.10 2 5 20060606 084000 21.08 2 5 20060606 085000 20.99 2 5 20060606 090000 20.98 2 5 20060606 091000 21.07 2 5 20060606 092000 21.04 2 5 20060606 093000 21.00 2 5 20060606 094000 21.18 2 5 20060606 095000 21.06 2 5 20060606 100000 20.99 2 5 20060606 101000 20.96 2 5 20060606 102000 20.94 2 5 20060606 103000 20.88 2 5 20060606 104000 21.00 2 5 20060606 105000 21.05 2 5 20060606 110000 21.16 2 5 20060606 111000 21.14 2 5 20060606 112000 21.15 2 5 20060606 113000 21.06 2 5 20060606 114000 21.02 2 5 20060606 115000 21.02 2 5 20060606 120000 20.61 2 5 20060606 121000 21.12 2 5 20060606 122000 21.17 2 5 20060606 123000 20.87 2 5 20060606 124000 20.75 2 5 20060606 125000 20.52 2 5 20060606 130000 20.56 2 5 20060606 131000 20.34 2 5 20060606 132000 20.42 2 5 20060606 133000 20.53 2 5 20060606 134000 20.28 2 5 20060606 135000 20.39 2 5 20060606 140000 20.29 2 5 20060606 141000 20.41 2 5 20060606 142000 20.54 2 5 20060606 143000 20.65 2 5 20060606 144000 20.54 2 5 20060606 145000 20.28 2 5 20060606 150000 20.53 2 5 20060606 151000 20.50 2 5 20060606 152000 20.41 2 5 20060606 153000 20.38 2 5 20060606 154000 20.37 2 5 20060606 155000 20.40 2 5 20060606 160000 20.38 2 5 20060606 161000 20.39 2 5 20060606 162000 20.36 2 5 20060606 163000 20.25 2 5 20060606 164000 20.21 2 5 20060606 165000 20.17 2 5 20060606 170000 20.18 2 5 20060606 171000 20.20 2 5 20060606 172000 20.11 2 5 20060606 173000 20.09 2 5 20060606 174000 20.15 2 5 20060606 175000 20.10 2 5 20060606 180000 20.02 2 5 20060606 181000 20.07 2 5 20060606 182000 20.06 2 5 20060606 183000 20.03 2 5 20060606 184000 20.01 2 5 20060606 185000 19.95 2 5 20060606 190000 19.94 2 5 20060606 191000 19.90 2 5 20060606 192000 19.86 2 5 20060606 193000 19.80 2 5 20060606 194000 19.85 2 5 20060606 195000 19.89 2 5 20060606 200000 19.97 2 5 20060606 201000 20.05 2 5 20060606 202000 20.07 2 5 20060606 203000 20.08 2 5 20060606 204000 20.05 2 5 20060606 205000 19.98 2 5 20060606 210000 19.92 2 5 20060606 211000 19.88 2 5 20060606 212000 19.85 2 5 20060606 213000 19.87 2 5 20060606 214000 19.93 2 5 20060606 215000 19.90 2 5 20060606 220000 19.82 2 5 20060606 221000 19.78 2 5 20060606 222000 19.76 2 5 20060606 223000 19.72 2 5 20060606 224000 19.58 2 5 20060606 225000 19.58 2 5 20060606 230000 19.56 2 5 20060606 231000 19.47 2 5 20060606 232000 19.55 2 5 20060606 233000 19.58 2 5 20060606 234000 19.71 2 5 20060606 235000 19.66 2 5 20060607 000000 19.60 2 5 20060607 001000 19.63 2 5 20060607 002000 19.71 2 5 20060607 003000 19.68 2 5 20060607 004000 19.71 2 5 20060607 005000 19.56 2 5 20060607 010000 19.76 2 5 20060607 011000 19.69 2 5 20060607 012000 19.71 2 5 20060607 013000 19.65 2 5 20060607 014000 19.73 2 5 20060607 015000 19.61 2 5 20060607 020000 19.54 2 5 20060607 021000 19.61 2 5 20060607 022000 19.46 2 5 20060607 023000 19.50 2 5 20060607 024000 19.49 2 5 20060607 025000 19.43 2 5 20060607 030000 19.52 2 5 20060607 031000 19.58 2 5 20060607 032000 19.43 2 5 20060607 033000 19.37 2 5 20060607 034000 19.29 2 5 20060607 035000 19.24 2 5 20060607 040000 19.30 2 5 20060607 041000 19.19 2 5 20060607 042000 19.28 2 5 20060607 043000 19.41 2 5 20060607 044000 19.47 2 5 20060607 045000 19.24 2 5 20060607 050000 19.34 2 5 20060607 051000 19.25 2 5 20060607 052000 19.24 2 5 20060607 053000 19.23 2 5 20060607 054000 19.10 2 5 20060607 055000 18.94 2 5 20060607 060000 19.07 2 5 20060607 061000 18.99 2 5 20060607 062000 18.73 2 5 20060607 063000 18.70 2 5 20060607 064000 18.63 2 5 20060607 065000 18.68 2 5 20060607 070000 18.94 2 5 20060607 071000 19.20 2 5 20060607 072000 19.36 2 5 20060607 073000 19.48 2 5 20060607 074000 19.52 2 5 20060607 075000 19.61 2 5 20060607 080000 19.71 2 5 20060607 081000 19.47 2 5 20060607 082000 19.41 2 5 20060607 083000 19.44 2 5 20060607 084000 19.44 2 5 20060607 085000 19.60 2 5 20060607 090000 19.46 2 5 20060607 091000 19.50 2 5 20060607 092000 19.58 2 5 20060607 093000 19.60 2 5 20060607 094000 19.60 2 5 20060607 095000 19.68 2 5 20060607 100000 19.56 2 5 20060607 101000 19.54 2 5 20060607 102000 19.47 2 5 20060607 103000 19.42 2 5 20060607 104000 19.58 2 5 20060607 105000 19.74 2 5 20060607 110000 19.67 2 5 20060607 111000 19.60 2 5 20060607 112000 19.47 2 5 20060607 113000 19.52 2 5 20060607 114000 19.56 2 5 20060607 115000 19.39 2 5 20060607 120000 19.37 2 5 20060607 121000 19.42 2 5 20060607 122000 19.54 2 5 20060607 123000 19.46 2 5 20060607 124000 19.50 2 5 20060607 125000 19.53 2 5 20060607 130000 19.45 2 5 20060607 131000 19.53 2 5 20060607 132000 19.55 2 5 20060607 133000 19.57 2 5 20060607 134000 19.51 2 5 20060607 135000 19.55 2 5 20060607 140000 19.64 2 5 20060607 141000 19.59 2 5 20060607 142000 19.72 2 5 20060607 143000 19.79 2 5 20060607 144000 19.75 2 5 20060607 145000 19.85 2 5 20060607 150000 19.91 2 5 20060607 151000 19.84 2 5 20060607 152000 19.83 2 5 20060607 153000 19.81 2 5 20060607 154000 19.46 2 5 20060607 155000 19.20 2 5 20060607 160000 19.02 2 5 20060607 161000 19.26 2 5 20060607 162000 19.24 2 5 20060607 163000 19.06 2 5 20060607 164000 19.10 2 5 20060607 165000 19.00 2 5 20060607 170000 18.94 2 5 20060607 171000 19.02 2 5 20060607 172000 19.04 2 5 20060607 173000 19.02 2 5 20060607 174000 19.13 2 5 20060607 175000 19.31 2 5 20060607 180000 19.34 2 5 20060607 181000 19.40 2 5 20060607 182000 19.29 2 5 20060607 183000 19.27 2 5 20060607 184000 19.24 2 5 20060607 185000 19.26 2 5 20060607 190000 19.14 2 5 20060607 191000 19.17 2 5 20060607 192000 19.17 2 5 20060607 193000 19.17 2 5 20060607 194000 19.23 2 5 20060607 195000 19.17 2 5 20060607 200000 19.20 2 5 20060607 201000 19.16 2 5 20060607 202000 19.21 2 5 20060607 203000 19.28 2 5 20060607 204000 19.28 2 5 20060607 205000 19.25 2 5 20060607 210000 19.33 2 5 20060607 211000 19.31 2 5 20060607 212000 19.30 2 5 20060607 213000 19.41 2 5 20060607 214000 19.45 2 5 20060607 215000 19.44 2 5 20060607 220000 19.51 2 5 20060607 221000 19.58 2 5 20060607 222000 19.55 2 5 20060607 223000 19.66 2 5 20060607 224000 19.75 2 5 20060607 225000 19.80 2 5 20060607 230000 19.87 2 5 20060607 231000 19.88 2 5 20060607 232000 19.92 2 5 20060607 233000 20.03 2 5 20060607 234000 19.90 2 5 20060607 235000 19.85 2 5 20060608 000000 19.87 2 5 20060608 001000 19.95 2 5 20060608 002000 19.91 2 5 20060608 003000 19.94 2 5 20060608 004000 20.08 2 5 20060608 005000 20.09 2 5 20060608 010000 20.28 2 5 20060608 011000 20.43 2 5 20060608 012000 20.48 2 5 20060608 013000 20.36 2 5 20060608 014000 20.26 2 5 20060608 015000 20.22 2 5 20060608 020000 20.11 2 5 20060608 021000 19.61 2 5 20060608 022000 19.51 2 5 20060608 023000 19.63 2 5 20060608 024000 19.68 2 5 20060608 025000 19.50 2 5 20060608 030000 19.48 2 5 20060608 031000 19.43 2 5 20060608 032000 19.72 2 5 20060608 033000 19.99 2 5 20060608 034000 20.63 2 5 20060608 035000 21.08 2 5 20060608 040000 21.29 2 5 20060608 041000 21.32 2 5 20060608 042000 21.25 2 5 20060608 043000 21.35 2 5 20060608 044000 21.36 2 5 20060608 045000 21.41 2 5 20060608 050000 21.46 2 5 20060608 051000 21.46 2 5 20060608 052000 21.46 2 5 20060608 053000 21.49 2 5 20060608 054000 21.47 2 5 20060608 055000 21.48 2 5 20060608 060000 21.59 2 5 20060608 061000 21.53 2 5 20060608 062000 21.58 2 5 20060608 063000 21.62 2 5 20060608 064000 21.66 2 5 20060608 065000 21.62 2 5 20060608 070000 21.57 2 5 20060608 071000 21.66 2 5 20060608 072000 21.64 2 5 20060608 073000 21.59 2 5 20060608 074000 21.57 2 5 20060608 075000 21.40 2 5 20060608 080000 21.48 2 5 20060608 081000 21.28 2 5 20060608 082000 21.34 2 5 20060608 083000 21.37 2 5 20060608 084000 21.17 2 5 20060608 085000 21.12 2 5 20060608 090000 21.07 2 5 20060608 091000 21.02 2 5 20060608 092000 21.02 2 5 20060608 093000 21.04 2 5 20060608 094000 21.11 2 5 20060608 095000 21.02 2 5 20060608 100000 21.13 2 5 20060608 101000 21.06 2 5 20060608 102000 21.09 2 5 20060608 103000 21.13 2 5 20060608 104000 21.16 2 5 20060608 105000 21.14 2 5 20060608 110000 21.12 2 5 20060608 111000 21.17 2 5 20060608 112000 21.19 2 5 20060608 113000 21.21 2 5 20060608 114000 21.23 2 5 20060608 115000 21.28 2 5 20060608 120000 21.27 2 5 20060608 121000 21.28 2 5 20060608 122000 21.29 2 5 20060608 123000 21.32 2 5 20060608 124000 21.32 2 5 20060608 125000 21.34 2 5 20060608 130000 21.39 2 5 20060608 131000 21.42 2 5 20060608 132000 21.37 2 5 20060608 133000 21.38 2 5 20060608 134000 21.44 2 5 20060608 135000 21.40 2 5 20060608 140000 21.45 2 5 20060608 141000 21.42 2 5 20060608 142000 21.42 2 5 20060608 143000 21.40 2 5 20060608 144000 21.40 2 5 20060608 145000 21.37 2 5 20060608 150000 21.39 2 5 20060608 151000 21.38 2 5 20060608 152000 21.38 2 5 20060608 153000 21.34 2 5 20060608 154000 21.38 2 5 20060608 155000 21.34 2 5 20060608 160000 21.34 2 5 20060608 161000 21.32 2 5 20060608 162000 21.35 2 5 20060608 163000 21.35 2 5 20060608 164000 21.37 2 5 20060608 165000 21.41 2 5 20060608 170000 21.43 2 5 20060608 171000 21.41 2 5 20060608 172000 21.42 2 5 20060608 173000 21.41 2 5 20060608 174000 21.42 2 5 20060608 175000 21.37 2 5 20060608 180000 21.40 2 5 20060608 181000 21.42 2 5 20060608 182000 21.45 2 5 20060608 183000 21.47 2 5 20060608 184000 21.45 2 5 20060608 185000 21.45 2 5 20060608 190000 21.50 2 5 20060608 191000 21.46 2 5 20060608 192000 21.52 2 5 20060608 193000 21.53 2 5 20060608 194000 21.53 2 5 20060608 195000 21.53 2 5 20060608 200000 21.53 2 5 20060608 201000 21.53 2 5 20060608 202000 21.53 2 5 20060608 203000 21.55 2 5 20060608 204000 21.55 2 5 20060608 205000 21.52 2 5 20060608 210000 21.57 2 5 20060608 211000 21.58 2 5 20060608 212000 21.56 2 5 20060608 213000 21.58 2 5 20060608 214000 21.59 2 5 20060608 215000 21.57 2 5 20060608 220000 21.61 2 5 20060608 221000 21.62 2 5 20060608 222000 21.66 2 5 20060608 223000 21.67 2 5 20060608 224000 21.68 2 5 20060608 225000 21.71 2 5 20060608 230000 21.69 2 5 20060608 231000 21.73 2 5 20060608 232000 21.72 2 5 20060608 233000 21.72 2 5 20060608 234000 21.71 2 5 20060608 235000 21.75 2 5 20060609 000000 21.80 2 5 20060609 001000 21.83 2 5 20060609 002000 21.82 2 5 20060609 003000 21.85 2 5 20060609 004000 21.75 2 5 20060609 005000 21.72 2 5 20060609 010000 21.66 2 5 20060609 011000 21.50 2 5 20060609 012000 21.42 2 5 20060609 013000 21.34 2 5 20060609 014000 21.34 2 5 20060609 015000 21.38 2 5 20060609 020000 21.35 2 5 20060609 021000 21.38 2 5 20060609 022000 21.34 2 5 20060609 023000 21.38 2 5 20060609 024000 21.41 2 5 20060609 025000 21.42 2 5 20060609 030000 21.50 2 5 20060609 031000 21.54 2 5 20060609 032000 21.54 2 5 20060609 033000 21.60 2 5 20060609 034000 21.69 2 5 20060609 035000 21.68 2 5 20060609 040000 21.74 2 5 20060609 041000 21.75 2 5 20060609 042000 21.87 2 5 20060609 043000 22.15 2 5 20060609 044000 22.16 2 5 20060609 045000 22.16 2 5 20060609 050000 22.22 2 5 20060609 051000 22.30 2 5 20060609 052000 22.28 2 5 20060609 053000 22.30 2 5 20060609 054000 22.33 2 5 20060609 055000 22.42 2 5 20060609 060000 22.48 2 5 20060609 061000 22.63 2 5 20060609 062000 22.81 2 5 20060609 063000 22.94 2 5 20060609 064000 23.02 2 5 20060609 065000 22.83 2 5 20060609 070000 22.72 2 5 20060609 071000 22.71 2 5 20060609 072000 22.72 2 5 20060609 073000 22.90 2 5 20060609 074000 22.88 2 5 20060609 075000 22.80 2 5 20060609 080000 22.80 2 5 20060609 081000 22.82 2 5 20060609 082000 22.85 2 5 20060609 083000 22.95 2 5 20060609 084000 23.06 2 5 20060609 085000 23.12 2 5 20060609 090000 23.20 2 5 20060609 091000 23.52 2 5 20060609 092000 23.47 2 5 20060609 093000 23.50 2 5 20060609 094000 23.59 2 5 20060609 095000 23.60 2 5 20060609 100000 23.53 2 5 20060609 101000 23.45 2 5 20060609 102000 23.43 2 5 20060609 103000 23.35 2 5 20060609 104000 23.28 2 5 20060609 105000 23.26 2 5 20060609 110000 23.21 2 5 20060609 111000 23.21 2 5 20060609 112000 23.27 2 5 20060609 113000 23.33 2 5 20060609 114000 23.28 2 5 20060609 115000 23.24 2 5 20060609 120000 23.19 2 5 20060609 121000 23.07 2 5 20060609 122000 22.91 2 5 20060609 123000 22.70 2 5 20060609 124000 22.71 2 5 20060609 125000 22.70 2 5 20060609 130000 22.79 2 5 20060609 131000 22.72 2 5 20060609 132000 22.89 2 5 20060609 133000 22.95 2 5 20060609 134000 22.95 2 5 20060609 135000 23.03 2 5 20060609 140000 22.95 2 5 20060609 141000 22.95 2 5 20060609 142000 22.93 2 5 20060609 143000 22.95 2 5 20060609 144000 22.96 2 5 20060609 145000 22.95 2 5 20060609 150000 22.91 2 5 20060609 151000 22.95 2 5 20060609 152000 22.88 2 5 20060609 153000 22.79 2 5 20060609 154000 22.76 2 5 20060609 155000 22.77 2 5 20060609 160000 22.80 2 5 20060609 161000 22.86 2 5 20060609 162000 22.78 2 5 20060609 163000 22.70 2 5 20060609 164000 22.64 2 5 20060609 165000 22.59 2 5 20060609 170000 22.59 2 5 20060609 171000 22.63 2 5 20060609 172000 22.61 2 5 20060609 173000 22.62 2 5 20060609 174000 22.64 2 5 20060609 175000 22.55 2 5 20060609 180000 22.54 2 5 20060609 181000 22.55 2 5 20060609 182000 22.62 2 5 20060609 183000 22.58 2 5 20060609 184000 22.64 2 5 20060609 185000 22.49 2 5 20060609 190000 22.29 2 5 20060609 191000 21.99 2 5 20060609 192000 21.72 2 5 20060609 193000 21.70 2 5 20060609 194000 21.66 2 5 20060609 195000 21.59 2 5 20060609 200000 21.14 2 5 20060609 201000 21.11 2 5 20060609 202000 21.18 2 5 20060609 203000 21.27 2 5 20060609 204000 21.36 2 5 20060609 205000 21.50 2 5 20060609 210000 21.52 2 5 20060609 211000 21.59 2 5 20060609 212000 21.65 2 5 20060609 213000 21.67 2 5 20060609 214000 21.73 2 5 20060609 215000 21.75 2 5 20060609 220000 21.81 2 5 20060609 221000 21.82 2 5 20060609 222000 21.82 2 5 20060609 223000 21.75 2 5 20060609 224000 21.66 2 5 20060609 225000 21.58 2 5 20060609 230000 21.62 2 5 20060609 231000 21.84 2 5 20060609 232000 22.02 2 5 20060609 233000 22.12 2 5 20060609 234000 22.16 2 5 20060609 235000 22.29 2 5 20060610 000000 22.26 2 5 20060610 001000 22.23 2 5 20060610 002000 22.28 2 5 20060610 003000 22.32 2 5 20060610 004000 22.33 2 5 20060610 005000 22.32 2 5 20060610 010000 22.39 2 5 20060610 011000 22.42 2 5 20060610 012000 22.41 2 5 20060610 013000 22.47 2 5 20060610 014000 22.40 2 5 20060610 015000 22.40 2 5 20060610 020000 22.46 2 5 20060610 021000 22.46 2 5 20060610 022000 22.63 2 5 20060610 023000 22.62 2 5 20060610 024000 22.67 2 5 20060610 025000 22.74 2 5 20060610 030000 22.84 2 5 20060610 031000 22.75 2 5 20060610 032000 22.70 2 5 20060610 033000 22.84 2 5 20060610 034000 22.92 2 5 20060610 035000 23.05 2 5 20060610 040000 23.06 2 5 20060610 041000 23.07 2 5 20060610 042000 22.77 2 5 20060610 043000 22.56 2 5 20060610 044000 22.62 2 5 20060610 045000 22.56 2 5 20060610 050000 22.48 2 5 20060610 051000 22.53 2 5 20060610 052000 22.56 2 5 20060610 053000 22.57 2 5 20060610 054000 22.56 2 5 20060610 055000 22.62 2 5 20060610 060000 22.65 2 5 20060610 061000 22.63 2 5 20060610 062000 22.62 2 5 20060610 063000 22.55 2 5 20060610 064000 22.39 2 5 20060610 065000 22.25 2 5 20060610 070000 22.16 2 5 20060610 071000 22.13 2 5 20060610 072000 22.09 2 5 20060610 073000 22.10 2 5 20060610 074000 22.09 2 5 20060610 075000 22.13 2 5 20060610 080000 22.09 2 5 20060610 081000 22.06 2 5 20060610 082000 22.04 2 5 20060610 083000 22.00 2 5 20060610 084000 21.99 2 5 20060610 085000 21.99 2 5 20060610 090000 21.98 2 5 20060610 091000 21.96 2 5 20060610 092000 21.94 2 5 20060610 093000 21.91 2 5 20060610 094000 21.84 2 5 20060610 095000 21.82 2 5 20060610 100000 21.77 2 5 20060610 101000 21.74 2 5 20060610 102000 21.70 2 5 20060610 103000 21.66 2 5 20060610 104000 21.61 2 5 20060610 105000 21.50 2 5 20060610 110000 21.51 2 5 20060610 111000 21.39 2 5 20060610 112000 21.39 2 5 20060610 113000 21.27 2 5 20060610 114000 21.25 2 5 20060610 115000 21.14 2 5 20060610 120000 21.03 2 5 20060610 121000 20.97 2 5 20060610 122000 20.86 2 5 20060610 123000 20.91 2 5 20060610 124000 21.02 2 5 20060610 125000 21.09 2 5 20060610 130000 21.16 2 5 20060610 131000 21.20 2 5 20060610 132000 21.19 2 5 20060610 133000 21.08 2 5 20060610 134000 21.17 2 5 20060610 135000 21.19 2 5 20060610 140000 21.26 2 5 20060610 141000 21.33 2 5 20060610 142000 21.36 2 5 20060610 143000 21.40 2 5 20060610 144000 21.45 2 5 20060610 145000 21.49 2 5 20060610 150000 21.57 2 5 20060610 151000 21.53 2 5 20060610 152000 21.52 2 5 20060610 153000 21.66 2 5 20060610 154000 21.63 2 5 20060610 155000 21.65 2 5 20060610 160000 21.70 2 5 20060610 161000 21.67 2 5 20060610 162000 21.70 2 5 20060610 163000 21.74 2 5 20060610 164000 21.79 2 5 20060610 165000 21.90 2 5 20060610 170000 21.89 2 5 20060610 171000 21.93 2 5 20060610 172000 21.97 2 5 20060610 173000 22.08 2 5 20060610 174000 22.16 2 5 20060610 175000 22.15 2 5 20060610 180000 22.28 2 5 20060610 181000 22.34 2 5 20060610 182000 22.39 2 5 20060610 183000 22.45 2 5 20060610 184000 22.46 2 5 20060610 185000 22.45 2 5 20060610 190000 22.47 2 5 20060610 191000 22.54 2 5 20060610 192000 22.61 2 5 20060610 193000 22.61 2 5 20060610 194000 22.63 2 5 20060610 195000 22.71 2 5 20060610 200000 22.74 2 5 20060610 201000 22.72 2 5 20060610 202000 22.77 2 5 20060610 203000 22.80 2 5 20060610 204000 22.85 2 5 20060610 205000 22.92 2 5 20060610 210000 22.94 2 5 20060610 211000 22.94 2 5 20060610 212000 22.94 2 5 20060610 213000 22.95 2 5 20060610 214000 22.96 2 5 20060610 215000 22.94 2 5 20060610 220000 22.94 2 5 20060610 221000 22.92 2 5 20060610 222000 22.88 2 5 20060610 223000 22.88 2 5 20060610 224000 22.87 2 5 20060610 225000 22.86 2 5 20060610 230000 22.87 2 5 20060610 231000 22.82 2 5 20060610 232000 22.81 2 5 20060610 233000 22.79 2 5 20060610 234000 22.79 2 5 20060610 235000 22.80 2 5 20060611 000000 22.80 2 5 20060611 001000 22.80 2 5 20060611 002000 22.86 2 5 20060611 003000 22.88 2 5 20060611 004000 22.87 2 5 20060611 005000 22.88 2 5 20060611 010000 22.94 2 5 20060611 011000 22.94 2 5 20060611 012000 22.96 2 5 20060611 013000 22.98 2 5 20060611 014000 23.02 2 5 20060611 015000 23.03 2 5 20060611 020000 23.05 2 5 20060611 021000 23.05 2 5 20060611 022000 23.10 2 5 20060611 023000 23.10 2 5 20060611 024000 23.11 2 5 20060611 025000 23.11 2 5 20060611 030000 23.11 2 5 20060611 031000 23.06 2 5 20060611 032000 23.09 2 5 20060611 033000 23.09 2 5 20060611 034000 23.09 2 5 20060611 035000 23.06 2 5 20060611 040000 23.04 2 5 20060611 041000 23.05 2 5 20060611 042000 23.04 2 5 20060611 043000 23.05 2 5 20060611 044000 23.05 2 5 20060611 045000 23.06 2 5 20060611 050000 23.05 2 5 20060611 051000 23.04 2 5 20060611 052000 23.03 2 5 20060611 053000 22.97 2 5 20060611 054000 22.98 2 5 20060611 055000 23.04 2 5 20060611 060000 23.04 2 5 20060611 061000 23.06 2 5 20060611 062000 23.13 2 5 20060611 063000 22.97 2 5 20060611 064000 22.95 2 5 20060611 065000 22.91 2 5 20060611 070000 22.87 2 5 20060611 071000 22.87 2 5 20060611 072000 22.88 2 5 20060611 073000 22.87 2 5 20060611 074000 22.86 2 5 20060611 075000 22.87 2 5 20060611 080000 22.86 2 5 20060611 081000 22.81 2 5 20060611 082000 22.84 2 5 20060611 083000 22.82 2 5 20060611 084000 22.84 2 5 20060611 085000 22.88 2 5 20060611 090000 22.86 2 5 20060611 091000 22.86 2 5 20060611 092000 22.80 2 5 20060611 093000 22.80 2 5 20060611 094000 22.79 2 5 20060611 095000 22.75 2 5 20060611 100000 22.75 2 5 20060611 101000 22.72 2 5 20060611 102000 22.73 2 5 20060611 103000 22.72 2 5 20060611 104000 22.78 2 5 20060611 105000 22.78 2 5 20060611 110000 22.78 2 5 20060611 111000 22.79 2 5 20060611 112000 22.79 2 5 20060611 113000 22.75 2 5 20060611 114000 22.71 2 5 20060611 115000 22.73 2 5 20060611 120000 22.78 2 5 20060611 121000 22.78 2 5 20060611 122000 22.81 2 5 20060611 123000 22.79 2 5 20060611 124000 22.80 2 5 20060611 125000 22.80 2 5 20060611 130000 22.80 2 5 20060611 131000 22.84 2 5 20060611 132000 22.86 2 5 20060611 133000 22.80 2 5 20060611 134000 22.82 2 5 20060611 135000 22.78 2 5 20060611 140000 22.78 2 5 20060611 141000 22.80 2 5 20060611 142000 22.80 2 5 20060611 143000 22.81 2 5 20060611 144000 22.77 2 5 20060611 145000 22.78 2 5 20060611 150000 22.77 2 5 20060611 151000 22.75 2 5 20060611 152000 22.78 2 5 20060611 153000 22.78 2 5 20060611 154000 22.73 2 5 20060611 155000 22.75 2 5 20060611 160000 22.71 2 5 20060611 161000 22.71 2 5 20060611 162000 22.64 2 5 20060611 163000 22.64 2 5 20060611 164000 22.61 2 5 20060611 165000 22.55 2 5 20060611 170000 22.53 2 5 20060611 171000 22.48 2 5 20060611 172000 22.47 2 5 20060611 173000 22.41 2 5 20060611 174000 22.30 2 5 20060611 175000 22.17 2 5 20060611 180000 22.15 2 5 20060611 181000 22.07 2 5 20060611 182000 22.02 2 5 20060611 183000 22.12 2 5 20060611 184000 22.16 2 5 20060611 185000 22.16 2 5 20060611 190000 22.08 2 5 20060611 191000 22.06 2 5 20060611 192000 22.07 2 5 20060611 193000 22.08 2 5 20060611 194000 22.14 2 5 20060611 195000 22.15 2 5 20060611 200000 22.14 2 5 20060611 201000 22.15 2 5 20060611 202000 22.15 2 5 20060611 203000 22.12 2 5 20060611 204000 22.07 2 5 20060611 205000 22.07 2 5 20060611 210000 22.06 2 5 20060611 211000 22.06 2 5 20060611 212000 22.08 2 5 20060611 213000 22.15 2 5 20060611 214000 22.16 2 5 20060611 215000 22.20 2 5 20060611 220000 22.23 2 5 20060611 221000 22.24 2 5 20060611 222000 22.25 2 5 20060611 223000 22.24 2 5 20060611 224000 22.24 2 5 20060611 225000 22.22 2 5 20060611 230000 22.24 2 5 20060611 231000 22.23 2 5 20060611 232000 22.23 2 5 20060611 233000 22.23 2 5 20060611 234000 22.23 2 5 20060611 235000 22.22 2 5 20060612 000000 22.20 2 5 20060612 001000 22.28 2 5 20060612 002000 22.30 2 5 20060612 003000 22.36 2 5 20060612 004000 22.45 2 5 20060612 005000 22.49 2 5 20060612 010000 22.46 2 5 20060612 011000 22.50 2 5 20060612 012000 22.53 2 5 20060612 013000 22.50 2 5 20060612 014000 22.55 2 5 20060612 015000 22.51 2 5 20060612 020000 22.53 2 5 20060612 021000 22.52 2 5 20060612 022000 22.46 2 5 20060612 023000 22.54 2 5 20060612 024000 22.48 2 5 20060612 025000 22.41 2 5 20060612 030000 22.52 2 5 20060612 031000 22.57 2 5 20060612 032000 22.47 2 5 20060612 033000 22.47 2 5 20060612 034000 22.47 2 5 20060612 035000 22.55 2 5 20060612 040000 22.34 2 5 20060612 041000 22.41 2 5 20060612 042000 22.54 2 5 20060612 043000 22.44 2 5 20060612 044000 22.41 2 5 20060612 045000 22.41 2 5 20060612 050000 22.44 2 5 20060612 051000 22.36 2 5 20060612 052000 22.45 2 5 20060612 053000 22.47 2 5 20060612 054000 22.48 2 5 20060612 055000 22.47 2 5 20060612 060000 22.50 2 5 20060612 061000 22.50 2 5 20060612 062000 22.49 2 5 20060612 063000 22.52 2 5 20060612 064000 22.53 2 5 20060612 065000 22.52 2 5 20060612 070000 22.38 2 5 20060612 071000 22.34 2 5 20060612 072000 22.29 2 5 20060612 073000 22.35 2 5 20060612 074000 22.24 2 5 20060612 075000 22.28 2 5 20060612 080000 22.26 2 5 20060612 081000 22.28 2 5 20060612 082000 22.37 2 5 20060612 083000 22.31 2 5 20060612 084000 22.29 2 5 20060612 085000 22.15 2 5 20060612 090000 22.18 2 5 20060612 091000 22.18 2 5 20060612 092000 22.13 2 5 20060612 093000 22.12 2 5 20060612 094000 22.08 2 5 20060612 095000 22.09 2 5 20060612 100000 22.14 2 5 20060612 101000 22.09 2 5 20060612 102000 22.09 2 5 20060612 103000 22.12 2 5 20060612 104000 22.10 2 5 20060612 105000 22.14 2 5 20060612 110000 22.11 2 5 20060612 111000 22.07 2 5 20060612 112000 22.08 2 5 20060612 113000 22.07 2 5 20060612 114000 22.08 2 5 20060612 115000 22.10 2 5 20060612 120000 22.07 2 5 20060612 121000 22.07 2 5 20060612 122000 22.09 2 5 20060612 123000 22.19 2 5 20060612 124000 22.21 2 5 20060612 125000 22.24 2 5 20060612 130000 22.19 2 5 20060612 131000 22.23 2 5 20060612 132000 22.21 2 5 20060612 133000 22.31 2 5 20060612 134000 22.33 2 5 20060612 135000 22.29 2 5 20060612 140000 22.17 2 5 20060612 141000 22.16 2 5 20060612 142000 22.11 2 5 20060612 143000 22.04 2 5 20060612 144000 22.02 2 5 20060612 145000 21.94 2 5 20060612 150000 21.85 2 5 20060612 151000 21.77 2 5 20060612 152000 21.75 2 5 20060612 153000 21.86 2 5 20060612 154000 21.83 2 5 20060612 155000 21.88 2 5 20060612 160000 21.87 2 5 20060612 161000 21.86 2 5 20060612 162000 21.79 2 5 20060612 163000 21.82 2 5 20060612 164000 21.77 2 5 20060612 165000 21.83 2 5 20060612 170000 21.89 2 5 20060612 171000 21.88 2 5 20060612 172000 21.86 2 5 20060612 173000 21.82 2 5 20060612 174000 21.71 2 5 20060612 175000 21.72 2 5 20060612 180000 21.72 2 5 20060612 181000 21.76 2 5 20060612 182000 21.75 2 5 20060612 183000 21.68 2 5 20060612 184000 21.66 2 5 20060612 185000 21.61 2 5 20060612 190000 21.71 2 5 20060612 191000 21.50 2 5 20060612 192000 21.38 2 5 20060612 193000 21.40 2 5 20060612 194000 21.34 2 5 20060612 195000 21.23 2 5 20060612 200000 21.23 2 5 20060612 201000 21.18 2 5 20060612 202000 21.26 2 5 20060612 203000 21.20 2 5 20060612 204000 21.21 2 5 20060612 205000 21.23 2 5 20060612 210000 21.22 2 5 20060612 211000 21.22 2 5 20060612 212000 21.34 2 5 20060612 213000 21.41 2 5 20060612 214000 21.41 2 5 20060612 215000 21.39 2 5 20060612 220000 21.49 2 5 20060612 221000 21.47 2 5 20060612 222000 21.59 2 5 20060612 223000 21.61 2 5 20060612 224000 21.63 2 5 20060612 225000 21.53 2 5 20060612 230000 21.64 2 5 20060612 231000 21.59 2 5 20060612 232000 21.61 2 5 20060612 233000 21.59 2 5 20060612 234000 21.61 2 5 20060612 235000 21.60 2 5 20060613 000000 21.58 2 5 20060613 001000 21.72 2 5 20060613 002000 21.70 2 5 20060613 003000 21.56 2 5 20060613 004000 21.54 2 5 20060613 005000 21.52 2 5 20060613 010000 21.50 2 5 20060613 011000 21.52 2 5 20060613 012000 21.45 2 5 20060613 013000 21.39 2 5 20060613 014000 21.43 2 5 20060613 015000 21.42 2 5 20060613 020000 21.47 2 5 20060613 021000 21.42 2 5 20060613 022000 21.51 2 5 20060613 023000 21.39 2 5 20060613 024000 21.36 2 5 20060613 025000 21.40 2 5 20060613 030000 21.35 2 5 20060613 031000 21.43 2 5 20060613 032000 21.33 2 5 20060613 033000 21.23 2 5 20060613 034000 21.21 2 5 20060613 035000 21.21 2 5 20060613 040000 21.20 2 5 20060613 041000 21.27 2 5 20060613 042000 21.19 2 5 20060613 043000 21.26 2 5 20060613 044000 21.24 2 5 20060613 045000 21.24 2 5 20060613 050000 21.19 2 5 20060613 051000 21.04 2 5 20060613 052000 21.08 2 5 20060613 053000 21.04 2 5 20060613 054000 21.11 2 5 20060613 055000 21.10 2 5 20060613 060000 21.09 2 5 20060613 061000 21.06 2 5 20060613 062000 21.06 2 5 20060613 063000 21.04 2 5 20060613 064000 21.12 2 5 20060613 065000 21.23 2 5 20060613 070000 21.21 2 5 20060613 071000 21.28 2 5 20060613 072000 21.27 2 5 20060613 073000 21.31 2 5 20060613 074000 21.33 2 5 20060613 075000 21.35 2 5 20060613 080000 21.42 2 5 20060613 081000 21.40 2 5 20060613 082000 21.35 2 5 20060613 083000 21.37 2 5 20060613 084000 21.41 2 5 20060613 085000 21.46 2 5 20060613 090000 21.50 2 5 20060613 091000 21.51 2 5 20060613 092000 21.46 2 5 20060613 093000 21.47 2 5 20060613 094000 21.37 2 5 20060613 095000 21.03 2 5 20060613 100000 21.00 2 5 20060613 101000 20.86 2 5 20060613 102000 20.72 2 5 20060613 103000 20.68 2 5 20060613 104000 20.64 2 5 20060613 105000 20.54 2 5 20060613 110000 20.51 2 5 20060613 111000 20.39 2 5 20060613 112000 20.40 2 5 20060613 113000 20.35 2 5 20060613 114000 20.21 2 5 20060613 115000 20.24 2 5 20060613 120000 20.18 2 5 20060613 121000 20.21 2 5 20060613 122000 20.24 2 5 20060613 123000 20.36 2 5 20060613 124000 20.36 2 5 20060613 125000 20.51 2 5 20060613 130000 20.61 2 5 20060613 131000 20.38 2 5 20060613 132000 20.60 2 5 20060613 133000 20.71 2 5 20060613 134000 20.59 2 5 20060613 135000 20.77 2 5 20060613 140000 20.86 2 5 20060613 141000 20.65 2 5 20060613 142000 20.70 2 5 20060613 143000 20.53 2 5 20060613 144000 20.26 2 5 20060613 145000 20.43 2 5 20060613 150000 20.32 2 5 20060613 151000 20.24 2 5 20060613 152000 20.41 2 5 20060613 153000 20.49 2 5 20060613 154000 20.50 2 5 20060613 155000 20.38 2 5 20060613 160000 20.22 2 5 20060613 161000 20.19 2 5 20060613 162000 20.20 2 5 20060613 163000 20.22 2 5 20060613 164000 20.40 2 5 20060613 165000 20.56 2 5 20060613 170000 20.68 2 5 20060613 171000 20.67 2 5 20060613 172000 20.80 2 5 20060613 173000 20.97 2 5 20060613 174000 20.81 2 5 20060613 175000 20.63 2 5 20060613 180000 20.35 2 5 20060613 181000 20.38 2 5 20060613 182000 20.36 2 5 20060613 183000 20.37 2 5 20060613 184000 20.26 2 5 20060613 185000 20.36 2 5 20060613 190000 20.36 2 5 20060613 191000 20.39 2 5 20060613 192000 20.30 2 5 20060613 193000 20.37 2 5 20060613 194000 20.25 2 5 20060613 195000 20.26 2 5 20060613 200000 20.23 2 5 20060613 201000 20.24 2 5 20060613 202000 19.99 2 5 20060613 203000 19.83 2 5 20060613 204000 19.82 2 5 20060613 205000 19.92 2 5 20060613 210000 19.89 2 5 20060613 211000 19.91 2 5 20060613 212000 20.06 2 5 20060613 213000 20.03 2 5 20060613 214000 20.08 2 5 20060613 215000 20.14 2 5 20060613 220000 20.31 2 5 20060613 221000 20.37 2 5 20060613 222000 20.41 2 5 20060613 223000 20.56 2 5 20060613 224000 20.67 2 5 20060613 225000 20.72 2 5 20060613 230000 20.88 2 5 20060613 231000 20.91 2 5 20060613 232000 20.91 2 5 20060613 233000 20.89 2 5 20060613 234000 20.99 2 5 20060613 235000 21.01 2 5 20060614 000000 20.96 2 5 20060614 001000 21.00 2 5 20060614 002000 21.03 2 5 20060614 003000 21.06 2 5 20060614 004000 21.18 2 5 20060614 005000 21.20 2 5 20060614 010000 21.25 2 5 20060614 011000 21.34 2 5 20060614 012000 21.35 2 5 20060614 013000 21.37 2 5 20060614 014000 21.40 2 5 20060614 015000 21.40 2 5 20060614 020000 21.39 2 5 20060614 021000 21.43 2 5 20060614 022000 21.34 2 5 20060614 023000 21.36 2 5 20060614 024000 21.51 2 5 20060614 025000 21.48 2 5 20060614 030000 21.43 2 5 20060614 031000 21.43 2 5 20060614 032000 21.50 2 5 20060614 033000 21.56 2 5 20060614 034000 21.65 2 5 20060614 035000 21.70 2 5 20060614 040000 21.83 2 5 20060614 041000 21.81 2 5 20060614 042000 21.91 2 5 20060614 043000 21.93 2 5 20060614 044000 22.01 2 5 20060614 045000 21.99 2 5 20060614 050000 21.99 2 5 20060614 051000 21.95 2 5 20060614 052000 21.98 2 5 20060614 053000 22.03 2 5 20060614 054000 22.08 2 5 20060614 055000 21.98 2 5 20060614 060000 22.04 2 5 20060614 061000 22.09 2 5 20060614 062000 22.09 2 5 20060614 063000 21.93 2 5 20060614 064000 21.94 2 5 20060614 065000 21.99 2 5 20060614 070000 21.99 2 5 20060614 071000 21.97 2 5 20060614 072000 22.03 2 5 20060614 073000 22.05 2 5 20060614 074000 22.06 2 5 20060614 075000 21.96 2 5 20060614 080000 21.89 2 5 20060614 081000 21.71 2 5 20060614 082000 21.66 2 5 20060614 083000 21.69 2 5 20060614 084000 21.79 2 5 20060614 085000 21.71 2 5 20060614 090000 21.11 2 5 20060614 091000 21.03 2 5 20060614 092000 21.13 2 5 20060614 093000 21.50 2 5 20060614 094000 21.66 2 5 20060614 095000 21.18 2 5 20060614 100000 21.14 2 5 20060614 101000 21.39 2 5 20060614 102000 21.50 2 5 20060614 103000 21.47 2 5 20060614 104000 21.51 2 5 20060614 105000 21.51 2 5 20060614 110000 21.52 2 5 20060614 111000 21.39 2 5 20060614 112000 21.43 2 5 20060614 113000 21.53 2 5 20060614 114000 21.61 2 5 20060614 115000 21.30 2 5 20060614 120000 21.24 2 5 20060614 121000 21.48 2 5 20060614 122000 21.55 2 5 20060614 123000 21.72 2 5 20060614 124000 21.83 2 5 20060614 125000 21.87 2 5 20060614 130000 21.72 2 5 20060614 131000 21.60 2 5 20060614 132000 21.66 2 5 20060614 133000 21.73 2 5 20060614 134000 21.79 2 5 20060614 135000 21.91 2 5 20060614 140000 21.88 2 5 20060614 141000 21.85 2 5 20060614 142000 21.89 2 5 20060614 143000 21.92 2 5 20060614 144000 21.83 2 5 20060614 145000 21.84 2 5 20060614 150000 21.87 2 5 20060614 151000 21.84 2 5 20060614 152000 21.85 2 5 20060614 153000 21.84 2 5 20060614 154000 21.84 2 5 20060614 155000 21.87 2 5 20060614 160000 21.91 2 5 20060614 161000 21.89 2 5 20060614 162000 21.84 2 5 20060614 163000 21.89 2 5 20060614 164000 21.85 2 5 20060614 165000 21.85 2 5 20060614 170000 21.86 2 5 20060614 171000 21.82 2 5 20060614 172000 21.89 2 5 20060614 173000 21.84 2 5 20060614 174000 21.88 2 5 20060614 175000 21.92 2 5 20060614 180000 21.94 2 5 20060614 181000 21.98 2 5 20060614 182000 21.99 2 5 20060614 183000 21.93 2 5 20060614 184000 22.00 2 5 20060614 185000 22.07 2 5 20060614 190000 22.02 2 5 20060614 191000 22.00 2 5 20060614 192000 21.99 2 5 20060614 193000 22.05 2 5 20060614 194000 22.04 2 5 20060614 195000 22.06 2 5 20060614 200000 22.04 2 5 20060614 201000 22.03 2 5 20060614 202000 22.14 2 5 20060614 203000 22.06 2 5 20060614 204000 22.03 2 5 20060614 205000 22.06 2 5 20060614 210000 22.10 2 5 20060614 211000 21.76 2 5 20060614 212000 21.76 2 5 20060614 213000 21.83 2 5 20060614 214000 21.59 2 5 20060614 215000 21.74 2 5 20060614 220000 21.57 2 5 20060614 221000 21.48 2 5 20060614 222000 21.33 2 5 20060614 223000 21.29 2 5 20060614 224000 21.24 2 5 20060614 225000 21.18 2 5 20060614 230000 21.18 2 5 20060614 231000 21.25 2 5 20060614 232000 21.33 2 5 20060614 233000 21.48 2 5 20060614 234000 21.51 2 5 20060614 235000 21.59 2 5 20060615 000000 21.67 2 5 20060615 001000 21.73 2 5 20060615 002000 21.74 2 5 20060615 003000 21.83 2 5 20060615 004000 21.85 2 5 20060615 005000 21.84 2 5 20060615 010000 21.90 2 5 20060615 011000 21.73 2 5 20060615 012000 21.55 2 5 20060615 013000 21.47 2 5 20060615 014000 21.55 2 5 20060615 015000 21.72 2 5 20060615 020000 21.85 2 5 20060615 021000 21.98 2 5 20060615 022000 22.00 2 5 20060615 023000 22.07 2 5 20060615 024000 22.14 2 5 20060615 025000 22.07 2 5 20060615 030000 22.14 2 5 20060615 031000 22.16 2 5 20060615 032000 22.14 2 5 20060615 033000 22.15 2 5 20060615 034000 22.19 2 5 20060615 035000 22.22 2 5 20060615 040000 22.22 2 5 20060615 041000 22.22 2 5 20060615 042000 22.23 2 5 20060615 043000 22.21 2 5 20060615 044000 22.21 2 5 20060615 045000 22.21 2 5 20060615 050000 22.17 2 5 20060615 051000 22.21 2 5 20060615 052000 22.21 2 5 20060615 053000 22.24 2 5 20060615 054000 22.32 2 5 20060615 055000 22.30 2 5 20060615 060000 22.24 2 5 20060615 061000 22.31 2 5 20060615 062000 22.29 2 5 20060615 063000 22.30 2 5 20060615 064000 22.29 2 5 20060615 065000 22.33 2 5 20060615 070000 22.38 2 5 20060615 071000 22.40 2 5 20060615 072000 22.41 2 5 20060615 073000 22.47 2 5 20060615 074000 22.51 2 5 20060615 075000 22.55 2 5 20060615 080000 22.56 2 5 20060615 081000 22.60 2 5 20060615 082000 22.62 2 5 20060615 083000 22.63 2 5 20060615 084000 22.63 2 5 20060615 085000 22.66 2 5 20060615 090000 22.61 2 5 20060615 091000 22.67 2 5 20060615 092000 22.60 2 5 20060615 093000 22.53 2 5 20060615 094000 22.40 2 5 20060615 095000 22.15 2 5 20060615 100000 22.00 2 5 20060615 101000 21.99 2 5 20060615 102000 21.88 2 5 20060615 103000 21.82 2 5 20060615 104000 21.80 2 5 20060615 105000 21.83 2 5 20060615 110000 21.64 2 5 20060615 111000 21.59 2 5 20060615 112000 21.60 2 5 20060615 113000 21.52 2 5 20060615 114000 21.52 2 5 20060615 115000 21.50 2 5 20060615 120000 21.49 2 5 20060615 121000 21.48 2 5 20060615 122000 21.48 2 5 20060615 123000 21.49 2 5 20060615 124000 21.43 2 5 20060615 125000 21.39 2 5 20060615 130000 21.42 2 5 20060615 131000 21.51 2 5 20060615 132000 21.52 2 5 20060615 133000 21.56 2 5 20060615 134000 21.57 2 5 20060615 135000 21.66 2 5 20060615 140000 21.68 2 5 20060615 141000 21.79 2 5 20060615 142000 21.83 2 5 20060615 143000 21.83 2 5 20060615 144000 21.84 2 5 20060615 145000 21.82 2 5 20060615 150000 21.75 2 5 20060615 151000 21.80 2 5 20060615 152000 21.82 2 5 20060615 153000 21.82 2 5 20060615 154000 21.80 2 5 20060615 155000 21.80 2 5 20060615 160000 21.81 2 5 20060615 161000 21.82 2 5 20060615 162000 21.84 2 5 20060615 163000 21.94 2 5 20060615 164000 22.05 2 5 20060615 165000 22.14 2 5 20060615 170000 22.22 2 5 20060615 171000 22.27 2 5 20060615 172000 22.24 2 5 20060615 173000 22.23 2 5 20060615 174000 22.26 2 5 20060615 175000 22.16 2 5 20060615 180000 22.22 2 5 20060615 181000 22.22 2 5 20060615 182000 22.23 2 5 20060615 183000 22.23 2 5 20060615 184000 22.18 2 5 20060615 185000 22.15 2 5 20060615 190000 22.18 2 5 20060615 191000 22.21 2 5 20060615 192000 22.23 2 5 20060615 193000 22.22 2 5 20060615 194000 22.24 2 5 20060615 195000 22.29 2 5 20060615 200000 22.31 2 5 20060615 201000 22.31 2 5 20060615 202000 22.34 2 5 20060615 203000 22.39 2 5 20060615 204000 22.46 2 5 20060615 205000 22.48 2 5 20060615 210000 22.54 2 5 20060615 211000 22.55 2 5 20060615 212000 22.62 2 5 20060615 213000 22.62 2 5 20060615 214000 22.62 2 5 20060615 215000 22.58 2 5 20060615 220000 22.55 2 5 20060615 221000 22.52 2 5 20060615 222000 22.54 2 5 20060615 223000 22.54 2 5 20060615 224000 22.41 2 5 20060615 225000 22.76 2 5 20060615 230000 22.80 2 5 20060615 231000 22.86 2 5 20060615 232000 22.87 2 5 20060615 233000 22.93 2 5 20060615 234000 22.96 2 5 20060615 235000 23.05 2 5 20060616 000000 23.18 2 5 20060616 001000 23.27 2 5 20060616 002000 23.28 2 5 20060616 003000 23.28 2 5 20060616 004000 23.26 2 5 20060616 005000 23.19 2 5 20060616 010000 23.20 2 5 20060616 011000 23.21 2 5 20060616 012000 23.26 2 5 20060616 013000 23.30 2 5 20060616 014000 23.29 2 5 20060616 015000 23.29 2 5 20060616 020000 23.27 2 5 20060616 021000 23.28 2 5 20060616 022000 23.32 2 5 20060616 023000 23.36 2 5 20060616 024000 23.36 2 5 20060616 025000 23.37 2 5 20060616 030000 23.41 2 5 20060616 031000 23.42 2 5 20060616 032000 23.44 2 5 20060616 033000 23.44 2 5 20060616 034000 23.46 2 5 20060616 035000 23.44 2 5 20060616 040000 23.47 2 5 20060616 041000 23.44 2 5 20060616 042000 23.44 2 5 20060616 043000 23.42 2 5 20060616 044000 23.44 2 5 20060616 045000 23.48 2 5 20060616 050000 23.45 2 5 20060616 051000 23.52 2 5 20060616 052000 23.53 2 5 20060616 053000 23.51 2 5 20060616 054000 23.46 2 5 20060616 055000 23.45 2 5 20060616 060000 23.52 2 5 20060616 061000 23.55 2 5 20060616 062000 23.54 2 5 20060616 063000 23.53 2 5 20060616 064000 23.52 2 5 20060616 065000 23.52 2 5 20060616 070000 23.51 2 5 20060616 071000 23.49 2 5 20060616 072000 23.50 2 5 20060616 073000 23.48 2 5 20060616 074000 23.48 2 5 20060616 075000 23.46 2 5 20060616 080000 23.48 2 5 20060616 081000 23.45 2 5 20060616 082000 23.44 2 5 20060616 083000 23.45 2 5 20060616 084000 23.52 2 5 20060616 085000 23.59 2 5 20060616 090000 23.59 2 5 20060616 091000 23.59 2 5 20060616 092000 23.61 2 5 20060616 093000 23.64 2 5 20060616 094000 23.60 2 5 20060616 095000 23.60 2 5 20060616 100000 23.59 2 5 20060616 101000 23.61 2 5 20060616 102000 23.61 2 5 20060616 103000 23.61 2 5 20060616 104000 23.59 2 5 20060616 105000 23.66 2 5 20060616 110000 23.67 2 5 20060616 111000 23.60 2 5 20060616 112000 23.68 2 5 20060616 113000 23.69 2 5 20060616 114000 23.68 2 5 20060616 115000 23.69 2 5 20060616 120000 23.68 2 5 20060616 121000 23.69 2 5 20060616 122000 23.66 2 5 20060616 123000 23.61 2 5 20060616 124000 23.59 2 5 20060616 125000 23.53 2 5 20060616 130000 23.55 2 5 20060616 131000 23.58 2 5 20060616 132000 23.59 2 5 20060616 133000 23.59 2 5 20060616 134000 23.59 2 5 20060616 135000 23.59 2 5 20060616 140000 23.59 2 5 20060616 141000 23.70 2 5 20060616 142000 23.76 2 5 20060616 143000 23.75 2 5 20060616 144000 23.75 2 5 20060616 145000 23.74 2 5 20060616 150000 23.74 2 5 20060616 151000 23.71 2 5 20060616 152000 23.74 2 5 20060616 153000 23.74 2 5 20060616 154000 23.77 2 5 20060616 155000 23.76 2 5 20060616 160000 23.75 2 5 20060616 161000 23.75 2 5 20060616 162000 23.76 2 5 20060616 163000 23.77 2 5 20060616 164000 23.75 2 5 20060616 165000 23.76 2 5 20060616 170000 23.76 2 5 20060616 171000 23.69 2 5 20060616 172000 23.68 2 5 20060616 173000 23.62 2 5 20060616 174000 23.60 2 5 20060616 175000 23.54 2 5 20060616 180000 23.56 2 5 20060616 181000 23.52 2 5 20060616 182000 23.51 2 5 20060616 183000 23.51 2 5 20060616 184000 23.52 2 5 20060616 185000 23.52 2 5 20060616 190000 23.52 2 5 20060616 191000 23.50 2 5 20060616 192000 23.50 2 5 20060616 193000 23.51 2 5 20060616 194000 23.52 2 5 20060616 195000 23.56 2 5 20060616 200000 23.60 2 5 20060616 201000 23.60 2 5 20060616 202000 23.61 2 5 20060616 203000 23.67 2 5 20060616 204000 23.61 2 5 20060616 205000 23.66 2 5 20060616 210000 23.66 2 5 20060616 211000 23.62 2 5 20060616 212000 23.63 2 5 20060616 213000 23.61 2 5 20060616 214000 23.67 2 5 20060616 215000 23.68 2 5 20060616 220000 23.75 2 5 20060616 221000 23.74 2 5 20060616 222000 23.75 2 5 20060616 223000 23.77 2 5 20060616 224000 23.83 2 5 20060616 225000 23.77 2 5 20060616 230000 23.80 2 5 20060616 231000 23.77 2 5 20060616 232000 23.76 2 5 20060616 233000 23.75 2 5 20060616 234000 23.77 2 5 20060616 235000 23.85 2 5 20060617 000000 23.83 2 5 20060617 001000 23.78 2 5 20060617 002000 23.77 2 5 20060617 003000 23.77 2 5 20060617 004000 23.76 2 5 20060617 005000 23.77 2 5 20060617 010000 23.75 2 5 20060617 011000 23.74 2 5 20060617 012000 23.74 2 5 20060617 013000 23.75 2 5 20060617 014000 23.75 2 5 20060617 015000 23.75 2 5 20060617 020000 23.76 2 5 20060617 021000 23.77 2 5 20060617 022000 23.82 2 5 20060617 023000 23.84 2 5 20060617 024000 23.79 2 5 20060617 025000 23.81 2 5 20060617 030000 23.81 2 5 20060617 031000 23.80 2 5 20060617 032000 23.76 2 5 20060617 033000 23.74 2 5 20060617 034000 23.67 2 5 20060617 035000 23.67 2 5 20060617 040000 23.67 2 5 20060617 041000 23.68 2 5 20060617 042000 23.67 2 5 20060617 043000 23.66 2 5 20060617 044000 23.66 2 5 20060617 045000 23.67 2 5 20060617 050000 23.67 2 5 20060617 051000 23.66 2 5 20060617 052000 23.69 2 5 20060617 053000 23.69 2 5 20060617 054000 23.68 2 5 20060617 055000 23.68 2 5 20060617 060000 23.71 2 5 20060617 061000 23.69 2 5 20060617 062000 23.74 2 5 20060617 063000 23.74 2 5 20060617 064000 23.73 2 5 20060617 065000 23.75 2 5 20060617 070000 23.74 2 5 20060617 071000 23.76 2 5 20060617 072000 23.76 2 5 20060617 073000 23.75 2 5 20060617 074000 23.62 2 5 20060617 075000 23.66 2 5 20060617 080000 23.60 2 5 20060617 081000 23.54 2 5 20060617 082000 23.51 2 5 20060617 083000 23.43 2 5 20060617 084000 23.40 2 5 20060617 085000 23.33 2 5 20060617 090000 23.27 2 5 20060617 091000 23.26 2 5 20060617 092000 23.26 2 5 20060617 093000 23.24 2 5 20060617 094000 23.20 2 5 20060617 095000 23.18 2 5 20060617 100000 23.12 2 5 20060617 101000 23.12 2 5 20060617 102000 23.13 2 5 20060617 103000 23.12 2 5 20060617 104000 23.09 2 5 20060617 105000 23.08 2 5 20060617 110000 23.03 2 5 20060617 111000 23.02 2 5 20060617 112000 23.00 2 5 20060617 113000 22.95 2 5 20060617 114000 22.97 2 5 20060617 115000 23.01 2 5 20060617 120000 23.02 2 5 20060617 121000 23.03 2 5 20060617 122000 23.05 2 5 20060617 123000 23.04 2 5 20060617 124000 23.04 2 5 20060617 125000 23.03 2 5 20060617 130000 22.95 2 5 20060617 131000 22.94 2 5 20060617 132000 22.88 2 5 20060617 133000 22.85 2 5 20060617 134000 22.80 2 5 20060617 135000 22.80 2 5 20060617 140000 22.80 2 5 20060617 141000 22.78 2 5 20060617 142000 22.76 2 5 20060617 143000 22.75 2 5 20060617 144000 22.75 2 5 20060617 145000 22.77 2 5 20060617 150000 22.81 2 5 20060617 151000 22.78 2 5 20060617 152000 22.81 2 5 20060617 153000 22.79 2 5 20060617 154000 22.79 2 5 20060617 155000 22.77 2 5 20060617 160000 22.78 2 5 20060617 161000 22.80 2 5 20060617 162000 22.80 2 5 20060617 163000 22.79 2 5 20060617 164000 22.80 2 5 20060617 165000 22.85 2 5 20060617 170000 22.87 2 5 20060617 171000 22.88 2 5 20060617 172000 22.93 2 5 20060617 173000 22.95 2 5 20060617 174000 22.94 2 5 20060617 175000 22.95 2 5 20060617 180000 22.94 2 5 20060617 181000 22.94 2 5 20060617 182000 22.93 2 5 20060617 183000 22.94 2 5 20060617 184000 22.94 2 5 20060617 185000 22.90 2 5 20060617 190000 22.86 2 5 20060617 191000 22.86 2 5 20060617 192000 22.85 2 5 20060617 193000 22.87 2 5 20060617 194000 22.88 2 5 20060617 195000 22.88 2 5 20060617 200000 22.88 2 5 20060617 201000 22.89 2 5 20060617 202000 22.88 2 5 20060617 203000 22.86 2 5 20060617 204000 22.84 2 5 20060617 205000 22.85 2 5 20060617 210000 22.82 2 5 20060617 211000 22.80 2 5 20060617 212000 22.83 2 5 20060617 213000 22.85 2 5 20060617 214000 22.82 2 5 20060617 215000 22.87 2 5 20060617 220000 22.85 2 5 20060617 221000 22.86 2 5 20060617 222000 22.86 2 5 20060617 223000 22.86 2 5 20060617 224000 22.83 2 5 20060617 225000 22.81 2 5 20060617 230000 22.87 2 5 20060617 231000 22.96 2 5 20060617 232000 23.04 2 5 20060617 233000 23.00 2 5 20060617 234000 23.04 2 5 20060617 235000 23.03 2 5 20060618 000000 22.97 2 5 20060618 001000 23.03 2 5 20060618 002000 22.96 2 5 20060618 003000 23.02 2 5 20060618 004000 23.10 2 5 20060618 005000 23.12 2 5 20060618 010000 23.11 2 5 20060618 011000 23.11 2 5 20060618 012000 23.12 2 5 20060618 013000 23.12 2 5 20060618 014000 23.14 2 5 20060618 015000 23.19 2 5 20060618 020000 23.24 2 5 20060618 021000 23.28 2 5 20060618 022000 23.30 2 5 20060618 023000 23.32 2 5 20060618 024000 23.36 2 5 20060618 025000 23.36 2 5 20060618 030000 23.40 2 5 20060618 031000 23.43 2 5 20060618 032000 23.42 2 5 20060618 033000 23.40 2 5 20060618 034000 23.40 2 5 20060618 035000 23.39 2 5 20060618 040000 23.44 2 5 20060618 041000 23.46 2 5 20060618 042000 23.44 2 5 20060618 043000 23.37 2 5 20060618 044000 23.36 2 5 20060618 045000 23.43 2 5 20060618 050000 23.45 2 5 20060618 051000 23.45 2 5 20060618 052000 23.56 2 5 20060618 053000 23.51 2 5 20060618 054000 23.52 2 5 20060618 055000 23.49 2 5 20060618 060000 23.45 2 5 20060618 061000 23.47 2 5 20060618 062000 23.46 2 5 20060618 063000 23.43 2 5 20060618 064000 23.39 2 5 20060618 065000 23.37 2 5 20060618 070000 23.32 2 5 20060618 071000 23.29 2 5 20060618 072000 23.28 2 5 20060618 073000 23.23 2 5 20060618 074000 23.21 2 5 20060618 075000 23.27 2 5 20060618 080000 23.27 2 5 20060618 081000 23.28 2 5 20060618 082000 23.30 2 5 20060618 083000 23.30 2 5 20060618 084000 23.28 2 5 20060618 085000 23.29 2 5 20060618 090000 23.29 2 5 20060618 091000 23.29 2 5 20060618 092000 23.29 2 5 20060618 093000 23.31 2 5 20060618 094000 23.33 2 5 20060618 095000 23.30 2 5 20060618 100000 23.28 2 5 20060618 101000 23.27 2 5 20060618 102000 23.23 2 5 20060618 103000 23.21 2 5 20060618 104000 23.21 2 5 20060618 105000 23.23 2 5 20060618 110000 23.19 2 5 20060618 111000 23.10 2 5 20060618 112000 23.02 2 5 20060618 113000 22.85 2 5 20060618 114000 22.71 2 5 20060618 115000 22.70 2 5 20060618 120000 22.71 2 5 20060618 121000 22.64 2 5 20060618 122000 22.56 2 5 20060618 123000 22.53 2 5 20060618 124000 22.47 2 5 20060618 125000 22.43 2 5 20060618 130000 22.39 2 5 20060618 131000 22.31 2 5 20060618 132000 22.39 2 5 20060618 133000 22.47 2 5 20060618 134000 22.43 2 5 20060618 135000 22.44 2 5 20060618 140000 22.43 2 5 20060618 141000 22.47 2 5 20060618 142000 22.47 2 5 20060618 143000 22.48 2 5 20060618 144000 22.48 2 5 20060618 145000 22.54 2 5 20060618 150000 22.59 2 5 20060618 151000 22.58 2 5 20060618 152000 22.61 2 5 20060618 153000 22.56 2 5 20060618 154000 22.61 2 5 20060618 155000 22.63 2 5 20060618 160000 22.62 2 5 20060618 161000 22.55 2 5 20060618 162000 22.54 2 5 20060618 163000 22.60 2 5 20060618 164000 22.63 2 5 20060618 165000 22.70 2 5 20060618 170000 22.58 2 5 20060618 171000 22.58 2 5 20060618 172000 22.63 2 5 20060618 173000 22.61 2 5 20060618 174000 22.57 2 5 20060618 175000 22.62 2 5 20060618 180000 22.67 2 5 20060618 181000 22.71 2 5 20060618 182000 22.62 2 5 20060618 183000 22.57 2 5 20060618 184000 22.64 2 5 20060618 185000 22.65 2 5 20060618 190000 22.70 2 5 20060618 191000 22.70 2 5 20060618 192000 22.64 2 5 20060618 193000 22.65 2 5 20060618 194000 22.72 2 5 20060618 195000 22.73 2 5 20060618 200000 22.80 2 5 20060618 201000 22.79 2 5 20060618 202000 22.80 2 5 20060618 203000 22.80 2 5 20060618 204000 22.81 2 5 20060618 205000 22.82 2 5 20060618 210000 22.80 2 5 20060618 211000 22.82 2 5 20060618 212000 22.85 2 5 20060618 213000 22.86 2 5 20060618 214000 22.92 2 5 20060618 215000 22.95 2 5 20060618 220000 22.97 2 5 20060618 221000 23.04 2 5 20060618 222000 23.11 2 5 20060618 223000 23.13 2 5 20060618 224000 23.13 2 5 20060618 225000 23.16 2 5 20060618 230000 23.18 2 5 20060618 231000 23.24 2 5 20060618 232000 23.31 2 5 20060618 233000 23.36 2 5 20060618 234000 23.37 2 5 20060618 235000 23.43 2 5 20060619 000000 23.45 2 5 20060619 001000 23.58 2 5 20060619 002000 23.59 2 5 20060619 003000 23.57 2 5 20060619 004000 23.59 2 5 20060619 005000 23.56 2 5 20060619 010000 23.60 2 5 20060619 011000 23.67 2 5 20060619 012000 23.67 2 5 20060619 013000 23.70 2 5 20060619 014000 23.72 2 5 20060619 015000 23.68 2 5 20060619 020000 23.71 2 5 20060619 021000 23.72 2 5 20060619 022000 23.68 2 5 20060619 023000 23.73 2 5 20060619 024000 23.73 2 5 20060619 025000 23.75 2 5 20060619 030000 23.76 2 5 20060619 031000 23.75 2 5 20060619 032000 23.76 2 5 20060619 033000 23.77 2 5 20060619 034000 23.81 2 5 20060619 035000 23.76 2 5 20060619 040000 23.76 2 5 20060619 041000 23.76 2 5 20060619 042000 23.77 2 5 20060619 043000 23.78 2 5 20060619 044000 23.75 2 5 20060619 045000 23.79 2 5 20060619 050000 23.75 2 5 20060619 051000 23.76 2 5 20060619 052000 23.69 2 5 20060619 053000 23.69 2 5 20060619 054000 23.68 2 5 20060619 055000 23.62 2 5 20060619 060000 23.60 2 5 20060619 061000 23.61 2 5 20060619 062000 23.53 2 5 20060619 063000 23.40 2 5 20060619 064000 23.27 2 5 20060619 065000 23.21 2 5 20060619 070000 23.12 2 5 20060619 071000 23.10 2 5 20060619 072000 23.19 2 5 20060619 073000 23.36 2 5 20060619 074000 23.45 2 5 20060619 075000 23.53 2 5 20060619 080000 23.45 2 5 20060619 081000 23.43 2 5 20060619 082000 23.36 2 5 20060619 083000 23.36 2 5 20060619 084000 23.43 2 5 20060619 085000 23.43 2 5 20060619 090000 23.45 2 5 20060619 091000 23.45 2 5 20060619 092000 23.43 2 5 20060619 093000 23.43 2 5 20060619 094000 23.44 2 5 20060619 095000 23.44 2 5 20060619 100000 23.42 2 5 20060619 101000 23.43 2 5 20060619 102000 23.40 2 5 20060619 103000 23.42 2 5 20060619 104000 23.27 2 5 20060619 105000 23.40 2 5 20060619 110000 23.38 2 5 20060619 111000 23.36 2 5 20060619 112000 23.42 2 5 20060619 113000 23.37 2 5 20060619 114000 23.43 2 5 20060619 115000 23.44 2 5 20060619 120000 23.47 2 5 20060619 121000 23.43 2 5 20060619 122000 23.41 2 5 20060619 123000 23.42 2 5 20060619 124000 23.32 2 5 20060619 125000 23.27 2 5 20060619 130000 23.28 2 5 20060619 131000 23.29 2 5 20060619 132000 23.27 2 5 20060619 133000 23.25 2 5 20060619 134000 23.20 2 5 20060619 135000 23.20 2 5 20060619 140000 23.19 2 5 20060619 141000 23.19 2 5 20060619 142000 23.13 2 5 20060619 143000 23.18 2 5 20060619 144000 23.13 2 5 20060619 145000 23.18 2 5 20060619 150000 23.17 2 5 20060619 151000 23.19 2 5 20060619 152000 23.12 2 5 20060619 153000 23.11 2 5 20060619 154000 23.15 2 5 20060619 155000 23.19 2 5 20060619 160000 23.20 2 5 20060619 161000 23.11 2 5 20060619 162000 23.07 2 5 20060619 163000 23.13 2 5 20060619 164000 23.11 2 5 20060619 165000 23.19 2 5 20060619 170000 23.19 2 5 20060619 171000 23.20 2 5 20060619 172000 23.19 2 5 20060619 173000 23.06 2 5 20060619 174000 22.96 2 5 20060619 175000 23.02 2 5 20060619 180000 23.00 2 5 20060619 181000 23.03 2 5 20060619 182000 23.06 2 5 20060619 183000 23.05 2 5 20060619 184000 23.06 2 5 20060619 185000 23.03 2 5 20060619 190000 23.10 2 5 20060619 191000 23.04 2 5 20060619 192000 23.03 2 5 20060619 193000 23.05 2 5 20060619 194000 23.11 2 5 20060619 195000 23.16 2 5 20060619 200000 23.19 2 5 20060619 201000 23.20 2 5 20060619 202000 23.15 2 5 20060619 203000 23.12 2 5 20060619 204000 23.23 2 5 20060619 205000 23.21 2 5 20060619 210000 23.20 2 5 20060619 211000 23.25 2 5 20060619 212000 23.35 2 5 20060619 213000 23.21 2 5 20060619 214000 23.28 2 5 20060619 215000 23.35 2 5 20060619 220000 23.37 2 5 20060619 221000 23.27 2 5 20060619 222000 23.37 2 5 20060619 223000 23.36 2 5 20060619 224000 23.21 2 5 20060619 225000 23.17 2 5 20060619 230000 23.20 2 5 20060619 231000 23.19 2 5 20060619 232000 23.19 2 5 20060619 233000 23.20 2 5 20060619 234000 23.24 2 5 20060619 235000 23.20 2 5 20060620 000000 23.35 2 5 20060620 001000 23.36 2 5 20060620 002000 23.45 2 5 20060620 003000 23.44 2 5 20060620 004000 23.52 2 5 20060620 005000 23.63 2 5 20060620 010000 23.62 2 5 20060620 011000 23.59 2 5 20060620 012000 23.61 2 5 20060620 013000 23.62 2 5 20060620 014000 23.58 2 5 20060620 015000 23.61 2 5 20060620 020000 23.61 2 5 20060620 021000 23.70 2 5 20060620 022000 23.80 2 5 20060620 023000 23.81 2 5 20060620 024000 23.83 2 5 20060620 025000 23.85 2 5 20060620 030000 23.93 2 5 20060620 031000 23.93 2 5 20060620 032000 23.97 2 5 20060620 033000 24.04 2 5 20060620 034000 24.02 2 5 20060620 035000 24.03 2 5 20060620 040000 24.08 2 5 20060620 041000 24.01 2 5 20060620 042000 24.07 2 5 20060620 043000 24.17 2 5 20060620 044000 24.16 2 5 20060620 045000 24.09 2 5 20060620 050000 24.11 2 5 20060620 051000 24.10 2 5 20060620 052000 24.13 2 5 20060620 053000 24.09 2 5 20060620 054000 24.13 2 5 20060620 055000 24.16 2 5 20060620 060000 24.16 2 5 20060620 061000 24.00 2 5 20060620 062000 24.10 2 5 20060620 063000 24.24 2 5 20060620 064000 24.16 2 5 20060620 065000 23.97 2 5 20060620 070000 23.96 2 5 20060620 071000 24.12 2 5 20060620 072000 24.24 2 5 20060620 073000 24.17 2 5 20060620 074000 24.25 2 5 20060620 075000 24.18 2 5 20060620 080000 24.15 2 5 20060620 081000 24.07 2 5 20060620 082000 24.01 2 5 20060620 083000 23.91 2 5 20060620 084000 23.80 2 5 20060620 085000 23.76 2 5 20060620 090000 23.75 2 5 20060620 091000 23.73 2 5 20060620 092000 23.67 2 5 20060620 093000 23.68 2 5 20060620 094000 23.69 2 5 20060620 095000 23.69 2 5 20060620 100000 23.58 2 5 20060620 101000 23.57 2 5 20060620 102000 23.66 2 5 20060620 103000 23.68 2 5 20060620 104000 23.67 2 5 20060620 105000 23.68 2 5 20060620 110000 23.69 2 5 20060620 111000 23.68 2 5 20060620 112000 23.69 2 5 20060620 113000 23.76 2 5 20060620 114000 23.75 2 5 20060620 115000 23.76 2 5 20060620 120000 23.74 2 5 20060620 121000 23.74 2 5 20060620 122000 23.76 2 5 20060620 123000 23.77 2 5 20060620 124000 23.77 2 5 20060620 125000 23.77 2 5 20060620 130000 23.78 2 5 20060620 131000 23.80 2 5 20060620 132000 23.82 2 5 20060620 133000 23.82 2 5 20060620 134000 23.77 2 5 20060620 135000 23.75 2 5 20060620 140000 23.69 2 5 20060620 141000 23.71 2 5 20060620 142000 23.69 2 5 20060620 143000 23.67 2 5 20060620 144000 23.68 2 5 20060620 145000 23.67 2 5 20060620 150000 23.60 2 5 20060620 151000 23.63 2 5 20060620 152000 23.59 2 5 20060620 153000 23.45 2 5 20060620 154000 23.08 2 5 20060620 155000 22.79 2 5 20060620 160000 22.32 2 5 20060620 161000 22.32 2 5 20060620 162000 22.57 2 5 20060620 163000 22.71 2 5 20060620 164000 22.80 2 5 20060620 165000 22.72 2 5 20060620 170000 22.86 2 5 20060620 171000 22.98 2 5 20060620 172000 23.12 2 5 20060620 173000 23.19 2 5 20060620 174000 23.21 2 5 20060620 175000 23.28 2 5 20060620 180000 23.28 2 5 20060620 181000 23.30 2 5 20060620 182000 23.31 2 5 20060620 183000 23.35 2 5 20060620 184000 23.36 2 5 20060620 185000 23.38 2 5 20060620 190000 23.29 2 5 20060620 191000 23.34 2 5 20060620 192000 23.36 2 5 20060620 193000 23.36 2 5 20060620 194000 23.39 2 5 20060620 195000 23.44 2 5 20060620 200000 23.48 2 5 20060620 201000 23.53 2 5 20060620 202000 23.60 2 5 20060620 203000 23.65 2 5 20060620 204000 23.62 2 5 20060620 205000 23.65 2 5 20060620 210000 23.67 2 5 20060620 211000 23.74 2 5 20060620 212000 23.76 2 5 20060620 213000 23.83 2 5 20060620 214000 23.84 2 5 20060620 215000 23.73 2 5 20060620 220000 23.76 2 5 20060620 221000 23.82 2 5 20060620 222000 23.77 2 5 20060620 223000 23.76 2 5 20060620 224000 23.73 2 5 20060620 225000 23.62 2 5 20060620 230000 23.54 2 5 20060620 231000 23.55 2 5 20060620 232000 23.61 2 5 20060620 233000 23.59 2 5 20060620 234000 23.54 2 5 20060620 235000 23.53 2 5 20060621 000000 23.55 2 5 20060621 001000 23.58 2 5 20060621 002000 23.60 2 5 20060621 003000 23.60 2 5 20060621 004000 23.61 2 5 20060621 005000 23.63 2 5 20060621 010000 23.66 2 5 20060621 011000 23.71 2 5 20060621 012000 23.81 2 5 20060621 013000 23.77 2 5 20060621 014000 23.76 2 5 20060621 015000 23.79 2 5 20060621 020000 23.77 2 5 20060621 021000 23.76 2 5 20060621 022000 23.77 2 5 20060621 023000 23.75 2 5 20060621 024000 23.64 2 5 20060621 025000 23.66 2 5 20060621 030000 23.67 2 5 20060621 031000 23.69 2 5 20060621 032000 23.71 2 5 20060621 033000 23.75 2 5 20060621 034000 23.84 2 5 20060621 035000 23.85 2 5 20060621 040000 23.91 2 5 20060621 041000 23.95 2 5 20060621 042000 23.91 2 5 20060621 043000 23.86 2 5 20060621 044000 23.90 2 5 20060621 045000 23.93 2 5 20060621 050000 23.99 2 5 20060621 051000 24.00 2 5 20060621 052000 23.99 2 5 20060621 053000 24.01 2 5 20060621 054000 24.07 2 5 20060621 055000 24.03 2 5 20060621 060000 24.00 2 5 20060621 061000 24.05 2 5 20060621 062000 24.15 2 5 20060621 063000 24.31 2 5 20060621 064000 24.13 2 5 20060621 065000 24.32 2 5 20060621 070000 24.32 2 5 20060621 071000 24.33 2 5 20060621 072000 24.31 2 5 20060621 073000 24.24 2 5 20060621 074000 24.26 2 5 20060621 075000 24.20 2 5 20060621 080000 24.17 2 5 20060621 081000 24.15 2 5 20060621 082000 24.09 2 5 20060621 083000 23.99 2 5 20060621 084000 23.85 2 5 20060621 085000 23.74 2 5 20060621 090000 23.58 2 5 20060621 091000 23.46 2 5 20060621 092000 23.42 2 5 20060621 093000 23.37 2 5 20060621 094000 23.30 2 5 20060621 095000 23.34 2 5 20060621 100000 23.29 2 5 20060621 101000 23.28 2 5 20060621 102000 23.30 2 5 20060621 103000 23.27 2 5 20060621 104000 23.20 2 5 20060621 105000 23.16 2 5 20060621 110000 23.11 2 5 20060621 111000 23.12 2 5 20060621 112000 23.12 2 5 20060621 113000 23.09 2 5 20060621 114000 23.17 2 5 20060621 115000 23.12 2 5 20060621 120000 23.11 2 5 20060621 121000 23.11 2 5 20060621 122000 23.04 2 5 20060621 123000 22.95 2 5 20060621 124000 22.95 2 5 20060621 125000 22.95 2 5 20060621 130000 22.95 2 5 20060621 131000 22.95 2 5 20060621 132000 22.93 2 5 20060621 133000 22.89 2 5 20060621 134000 22.87 2 5 20060621 135000 22.87 2 5 20060621 140000 22.79 2 5 20060621 141000 22.78 2 5 20060621 142000 22.76 2 5 20060621 143000 22.72 2 5 20060621 144000 22.72 2 5 20060621 145000 22.76 2 5 20060621 150000 22.78 2 5 20060621 151000 22.77 2 5 20060621 152000 22.77 2 5 20060621 153000 22.71 2 5 20060621 154000 22.69 2 5 20060621 155000 22.67 2 5 20060621 160000 22.68 2 5 20060621 161000 22.68 2 5 20060621 162000 22.64 2 5 20060621 163000 22.63 2 5 20060621 164000 22.64 2 5 20060621 165000 22.73 2 5 20060621 170000 22.80 2 5 20060621 171000 22.96 2 5 20060621 172000 22.85 2 5 20060621 173000 22.72 2 5 20060621 174000 22.77 2 5 20060621 175000 22.80 2 5 20060621 180000 22.92 2 5 20060621 181000 22.88 2 5 20060621 182000 22.86 2 5 20060621 183000 22.84 2 5 20060621 184000 22.80 2 5 20060621 185000 22.87 2 5 20060621 190000 22.86 2 5 20060621 191000 22.86 2 5 20060621 192000 22.86 2 5 20060621 193000 22.84 2 5 20060621 194000 22.87 2 5 20060621 195000 22.87 2 5 20060621 200000 22.86 2 5 20060621 201000 22.93 2 5 20060621 202000 22.93 2 5 20060621 203000 22.94 2 5 20060621 204000 22.96 2 5 20060621 205000 22.94 2 5 20060621 210000 22.94 2 5 20060621 211000 22.95 2 5 20060621 212000 23.01 2 5 20060621 213000 22.95 2 5 20060621 214000 22.93 2 5 20060621 215000 22.85 2 5 20060621 220000 22.87 2 5 20060621 221000 22.87 2 5 20060621 222000 22.95 2 5 20060621 223000 23.00 2 5 20060621 224000 22.96 2 5 20060621 225000 23.01 2 5 20060621 230000 23.01 2 5 20060621 231000 23.10 2 5 20060621 232000 23.06 2 5 20060621 233000 23.11 2 5 20060621 234000 23.12 2 5 20060621 235000 23.18 2 5 20060622 000000 23.20 2 5 20060622 001000 23.26 2 5 20060622 002000 23.30 2 5 20060622 003000 23.30 2 5 20060622 004000 23.36 2 5 20060622 005000 23.60 2 5 20060622 010000 23.54 2 5 20060622 011000 23.54 2 5 20060622 012000 23.49 2 5 20060622 013000 23.37 2 5 20060622 014000 23.38 2 5 20060622 015000 23.40 2 5 20060622 020000 23.43 2 5 20060622 021000 23.45 2 5 20060622 022000 23.49 2 5 20060622 023000 23.50 2 5 20060622 024000 23.55 2 5 20060622 025000 23.57 2 5 20060622 030000 23.66 2 5 20060622 031000 23.67 2 5 20060622 032000 23.59 2 5 20060622 033000 23.60 2 5 20060622 034000 23.61 2 5 20060622 035000 23.67 2 5 20060622 040000 23.63 2 5 20060622 041000 23.60 2 5 20060622 042000 23.60 2 5 20060622 043000 23.59 2 5 20060622 044000 23.53 2 5 20060622 045000 23.53 2 5 20060622 050000 23.57 2 5 20060622 051000 23.51 2 5 20060622 052000 23.48 2 5 20060622 053000 23.47 2 5 20060622 054000 23.52 2 5 20060622 055000 23.66 2 5 20060622 060000 23.70 2 5 20060622 061000 23.60 2 5 20060622 062000 23.54 2 5 20060622 063000 23.52 2 5 20060622 064000 23.51 2 5 20060622 065000 23.51 2 5 20060622 070000 23.53 2 5 20060622 071000 23.48 2 5 20060622 072000 23.45 2 5 20060622 073000 23.52 2 5 20060622 074000 23.66 2 5 20060622 075000 23.67 2 5 20060622 080000 23.66 2 5 20060622 081000 23.62 2 5 20060622 082000 23.60 2 5 20060622 083000 23.52 2 5 20060622 084000 23.49 2 5 20060622 085000 23.42 2 5 20060622 090000 23.37 2 5 20060622 091000 23.27 2 5 20060622 092000 23.36 2 5 20060622 093000 23.37 2 5 20060622 094000 23.30 2 5 20060622 095000 23.27 2 5 20060622 100000 23.25 2 5 20060622 101000 23.27 2 5 20060622 102000 23.21 2 5 20060622 103000 23.12 2 5 20060622 104000 23.04 2 5 20060622 105000 23.02 2 5 20060622 110000 23.04 2 5 20060622 111000 23.04 2 5 20060622 112000 23.02 2 5 20060622 113000 22.96 2 5 20060622 114000 22.94 2 5 20060622 115000 22.94 2 5 20060622 120000 23.01 2 5 20060622 121000 23.04 2 5 20060622 122000 23.06 2 5 20060622 123000 23.10 2 5 20060622 124000 23.11 2 5 20060622 125000 23.09 2 5 20060622 130000 23.11 2 5 20060622 131000 23.07 2 5 20060622 132000 23.05 2 5 20060622 133000 23.05 2 5 20060622 134000 23.10 2 5 20060622 135000 23.05 2 5 20060622 140000 23.04 2 5 20060622 141000 23.03 2 5 20060622 142000 22.96 2 5 20060622 143000 22.98 2 5 20060622 144000 23.03 2 5 20060622 145000 22.98 2 5 20060622 150000 23.04 2 5 20060622 151000 23.11 2 5 20060622 152000 23.09 2 5 20060622 153000 23.04 2 5 20060622 154000 23.06 2 5 20060622 155000 23.09 2 5 20060622 160000 23.12 2 5 20060622 161000 23.10 2 5 20060622 162000 23.13 2 5 20060622 163000 23.13 2 5 20060622 164000 23.13 2 5 20060622 165000 23.13 2 5 20060622 170000 23.11 2 5 20060622 171000 23.12 2 5 20060622 172000 23.20 2 5 20060622 173000 23.17 2 5 20060622 174000 23.15 2 5 20060622 175000 23.21 2 5 20060622 180000 23.21 2 5 20060622 181000 23.25 2 5 20060622 182000 23.25 2 5 20060622 183000 23.19 2 5 20060622 184000 23.23 2 5 20060622 185000 23.30 2 5 20060622 190000 23.23 2 5 20060622 191000 23.21 2 5 20060622 192000 23.17 2 5 20060622 193000 23.22 2 5 20060622 194000 23.22 2 5 20060622 195000 23.26 2 5 20060622 200000 23.25 2 5 20060622 201000 23.20 2 5 20060622 202000 23.19 2 5 20060622 203000 23.18 2 5 20060622 204000 23.20 2 5 20060622 205000 23.22 2 5 20060622 210000 23.28 2 5 20060622 211000 23.27 2 5 20060622 212000 23.25 2 5 20060622 213000 23.30 2 5 20060622 214000 23.27 2 5 20060622 215000 23.27 2 5 20060622 220000 23.29 2 5 20060622 221000 23.33 2 5 20060622 222000 23.35 2 5 20060622 223000 23.43 2 5 20060622 224000 23.37 2 5 20060622 225000 23.36 2 5 20060622 230000 23.30 2 5 20060622 231000 23.35 2 5 20060622 232000 23.39 2 5 20060622 233000 23.39 2 5 20060622 234000 23.37 2 5 20060622 235000 23.42 2 5 20060623 000000 23.36 2 5 20060623 001000 23.35 2 5 20060623 002000 23.32 2 5 20060623 003000 23.39 2 5 20060623 004000 23.34 2 5 20060623 005000 23.33 2 5 20060623 010000 23.27 2 5 20060623 011000 23.31 2 5 20060623 012000 23.29 2 5 20060623 013000 23.27 2 5 20060623 014000 23.33 2 5 20060623 015000 23.37 2 5 20060623 020000 23.38 2 5 20060623 021000 23.40 2 5 20060623 022000 23.40 2 5 20060623 023000 23.43 2 5 20060623 024000 23.44 2 5 20060623 025000 23.45 2 5 20060623 030000 23.39 2 5 20060623 031000 23.40 2 5 20060623 032000 23.41 2 5 20060623 033000 23.42 2 5 20060623 034000 23.41 2 5 20060623 035000 23.43 2 5 20060623 040000 23.43 2 5 20060623 041000 23.36 2 5 20060623 042000 23.43 2 5 20060623 043000 23.42 2 5 20060623 044000 23.43 2 5 20060623 045000 23.44 2 5 20060623 050000 23.45 2 5 20060623 051000 23.47 2 5 20060623 052000 23.44 2 5 20060623 053000 23.47 2 5 20060623 054000 23.42 2 5 20060623 055000 23.36 2 5 20060623 060000 23.34 2 5 20060623 061000 23.29 2 5 20060623 062000 23.30 2 5 20060623 063000 23.29 2 5 20060623 064000 23.28 2 5 20060623 065000 23.24 2 5 20060623 070000 23.21 2 5 20060623 071000 23.20 2 5 20060623 072000 23.17 2 5 20060623 073000 23.19 2 5 20060623 074000 23.19 2 5 20060623 075000 23.15 2 5 20060623 080000 23.12 2 5 20060623 081000 23.11 2 5 20060623 082000 23.10 2 5 20060623 083000 23.04 2 5 20060623 084000 23.05 2 5 20060623 085000 23.04 2 5 20060623 090000 23.04 2 5 20060623 091000 23.06 2 5 20060623 092000 23.04 2 5 20060623 093000 23.04 2 5 20060623 094000 23.04 2 5 20060623 095000 23.05 2 5 20060623 100000 23.06 2 5 20060623 101000 23.05 2 5 20060623 102000 23.04 2 5 20060623 103000 23.02 2 5 20060623 104000 23.03 2 5 20060623 105000 23.04 2 5 20060623 110000 23.04 2 5 20060623 111000 23.00 2 5 20060623 112000 22.94 2 5 20060623 113000 22.92 2 5 20060623 114000 22.93 2 5 20060623 115000 22.86 2 5 20060623 120000 22.86 2 5 20060623 121000 22.82 2 5 20060623 122000 22.83 2 5 20060623 123000 22.81 2 5 20060623 124000 22.79 2 5 20060623 125000 22.78 2 5 20060623 130000 22.80 2 5 20060623 131000 22.78 2 5 20060623 132000 22.78 2 5 20060623 133000 22.80 2 5 20060623 134000 22.83 2 5 20060623 135000 22.87 2 5 20060623 140000 22.87 2 5 20060623 141000 22.84 2 5 20060623 142000 22.84 2 5 20060623 143000 22.89 2 5 20060623 144000 22.89 2 5 20060623 145000 22.93 2 5 20060623 150000 22.89 2 5 20060623 151000 22.90 2 5 20060623 152000 22.88 2 5 20060623 153000 22.88 2 5 20060623 154000 22.89 2 5 20060623 155000 22.94 2 5 20060623 160000 22.94 2 5 20060623 161000 22.95 2 5 20060623 162000 22.95 2 5 20060623 163000 23.04 2 5 20060623 164000 23.03 2 5 20060623 165000 23.05 2 5 20060623 170000 23.10 2 5 20060623 171000 23.13 2 5 20060623 172000 23.11 2 5 20060623 173000 23.08 2 5 20060623 174000 23.09 2 5 20060623 175000 23.06 2 5 20060623 180000 23.05 2 5 20060623 181000 23.10 2 5 20060623 182000 23.07 2 5 20060623 183000 23.06 2 5 20060623 184000 23.05 2 5 20060623 185000 23.11 2 5 20060623 190000 23.15 2 5 20060623 191000 23.10 2 5 20060623 192000 23.09 2 5 20060623 193000 23.03 2 5 20060623 194000 23.03 2 5 20060623 195000 23.05 2 5 20060623 200000 23.12 2 5 20060623 201000 23.12 2 5 20060623 202000 23.12 2 5 20060623 203000 23.14 2 5 20060623 204000 23.19 2 5 20060623 205000 23.19 2 5 20060623 210000 23.20 2 5 20060623 211000 23.24 2 5 20060623 212000 23.20 2 5 20060623 213000 23.17 2 5 20060623 214000 23.15 2 5 20060623 215000 23.17 2 5 20060623 220000 23.22 2 5 20060623 221000 23.21 2 5 20060623 222000 23.19 2 5 20060623 223000 23.19 2 5 20060623 224000 23.21 2 5 20060623 225000 23.14 2 5 20060623 230000 23.20 2 5 20060623 231000 23.20 2 5 20060623 232000 23.32 2 5 20060623 233000 23.31 2 5 20060623 234000 23.24 2 5 20060623 235000 23.40 2 5 20060624 000000 23.38 2 5 20060624 001000 23.42 2 5 20060624 002000 23.40 2 5 20060624 003000 23.36 2 5 20060624 004000 23.35 2 5 20060624 005000 23.33 2 5 20060624 010000 23.29 2 5 20060624 011000 23.28 2 5 20060624 012000 23.37 2 5 20060624 013000 23.45 2 5 20060624 014000 23.45 2 5 20060624 015000 23.51 2 5 20060624 020000 23.49 2 5 20060624 021000 23.47 2 5 20060624 022000 23.60 2 5 20060624 023000 23.57 2 5 20060624 024000 23.52 2 5 20060624 025000 23.53 2 5 20060624 030000 23.67 2 5 20060624 031000 23.63 2 5 20060624 032000 23.60 2 5 20060624 033000 23.75 2 5 20060624 034000 23.75 2 5 20060624 035000 23.75 2 5 20060624 040000 23.84 2 5 20060624 041000 23.92 2 5 20060624 042000 23.90 2 5 20060624 043000 23.91 2 5 20060624 044000 23.85 2 5 20060624 045000 23.85 2 5 20060624 050000 23.83 2 5 20060624 051000 23.83 2 5 20060624 052000 23.77 2 5 20060624 053000 23.86 2 5 20060624 054000 23.72 2 5 20060624 055000 23.74 2 5 20060624 060000 23.83 2 5 20060624 061000 23.44 2 5 20060624 062000 23.36 2 5 20060624 063000 23.49 2 5 20060624 064000 23.54 2 5 20060624 065000 23.61 2 5 20060624 070000 23.75 2 5 20060624 071000 23.60 2 5 20060624 072000 23.38 2 5 20060624 073000 23.33 2 5 20060624 074000 23.24 2 5 20060624 075000 23.28 2 5 20060624 080000 23.27 2 5 20060624 081000 23.27 2 5 20060624 082000 23.27 2 5 20060624 083000 23.20 2 5 20060624 084000 23.09 2 5 20060624 085000 23.11 2 5 20060624 090000 22.94 2 5 20060624 091000 22.91 2 5 20060624 092000 22.89 2 5 20060624 093000 22.93 2 5 20060624 094000 22.95 2 5 20060624 095000 23.02 2 5 20060624 100000 23.10 2 5 20060624 101000 23.13 2 5 20060624 102000 23.21 2 5 20060624 103000 23.19 2 5 20060624 104000 23.25 2 5 20060624 105000 23.20 2 5 20060624 110000 23.13 2 5 20060624 111000 23.12 2 5 20060624 112000 23.08 2 5 20060624 113000 23.10 2 5 20060624 114000 23.05 2 5 20060624 115000 23.11 2 5 20060624 120000 23.03 2 5 20060624 121000 22.94 2 5 20060624 122000 22.88 2 5 20060624 123000 22.95 2 5 20060624 124000 22.93 2 5 20060624 125000 22.91 2 5 20060624 130000 22.94 2 5 20060624 131000 22.87 2 5 20060624 132000 22.78 2 5 20060624 133000 22.65 2 5 20060624 134000 22.77 2 5 20060624 135000 22.77 2 5 20060624 140000 22.70 2 5 20060624 141000 22.63 2 5 20060624 142000 22.59 2 5 20060624 143000 22.55 2 5 20060624 144000 22.55 2 5 20060624 145000 22.55 2 5 20060624 150000 22.55 2 5 20060624 151000 22.53 2 5 20060624 152000 22.48 2 5 20060624 153000 22.40 2 5 20060624 154000 22.40 2 5 20060624 155000 22.39 2 5 20060624 160000 22.38 2 5 20060624 161000 22.37 2 5 20060624 162000 22.37 2 5 20060624 163000 22.36 2 5 20060624 164000 22.33 2 5 20060624 165000 22.32 2 5 20060624 170000 22.31 2 5 20060624 171000 22.23 2 5 20060624 172000 22.21 2 5 20060624 173000 22.20 2 5 20060624 174000 22.21 2 5 20060624 175000 22.16 2 5 20060624 180000 22.14 2 5 20060624 181000 22.09 2 5 20060624 182000 22.08 2 5 20060624 183000 22.08 2 5 20060624 184000 22.09 2 5 20060624 185000 22.08 2 5 20060624 190000 22.07 2 5 20060624 191000 22.07 2 5 20060624 192000 22.08 2 5 20060624 193000 22.08 2 5 20060624 194000 22.11 2 5 20060624 195000 22.15 2 5 20060624 200000 22.14 2 5 20060624 201000 22.14 2 5 20060624 202000 22.15 2 5 20060624 203000 22.15 2 5 20060624 204000 22.14 2 5 20060624 205000 22.13 2 5 20060624 210000 22.14 2 5 20060624 211000 22.09 2 5 20060624 212000 22.11 2 5 20060624 213000 22.10 2 5 20060624 214000 22.17 2 5 20060624 215000 22.15 2 5 20060624 220000 22.16 2 5 20060624 221000 22.16 2 5 20060624 222000 22.20 2 5 20060624 223000 22.25 2 5 20060624 224000 22.18 2 5 20060624 225000 22.08 2 5 20060624 230000 22.17 2 5 20060624 231000 22.21 2 5 20060624 232000 22.23 2 5 20060624 233000 22.28 2 5 20060624 234000 22.24 2 5 20060624 235000 22.27 2 5 20060625 000000 22.34 2 5 20060625 001000 22.52 2 5 20060625 002000 22.46 2 5 20060625 003000 22.47 2 5 20060625 004000 22.52 2 5 20060625 005000 22.49 2 5 20060625 010000 22.52 2 5 20060625 011000 22.53 2 5 20060625 012000 22.48 2 5 20060625 013000 22.42 2 5 20060625 014000 22.35 2 5 20060625 015000 22.25 2 5 20060625 020000 22.41 2 5 20060625 021000 22.33 2 5 20060625 022000 22.40 2 5 20060625 023000 22.45 2 5 20060625 024000 22.45 2 5 20060625 025000 22.52 2 5 20060625 030000 22.56 2 5 20060625 031000 22.61 2 5 20060625 032000 22.55 2 5 20060625 033000 22.52 2 5 20060625 034000 22.54 2 5 20060625 035000 22.51 2 5 20060625 040000 22.52 2 5 20060625 041000 22.49 2 5 20060625 042000 22.41 2 5 20060625 043000 22.45 2 5 20060625 044000 22.43 2 5 20060625 045000 22.33 2 5 20060625 050000 22.26 2 5 20060625 051000 22.29 2 5 20060625 052000 22.22 2 5 20060625 053000 22.22 2 5 20060625 054000 22.33 2 5 20060625 055000 22.30 2 5 20060625 060000 22.32 2 5 20060625 061000 22.33 2 5 20060625 062000 22.41 2 5 20060625 063000 22.32 2 5 20060625 064000 22.24 2 5 20060625 065000 22.22 2 5 20060625 070000 22.21 2 5 20060625 071000 22.19 2 5 20060625 072000 22.15 2 5 20060625 073000 22.08 2 5 20060625 074000 22.01 2 5 20060625 075000 21.92 2 5 20060625 080000 21.93 2 5 20060625 081000 21.91 2 5 20060625 082000 21.85 2 5 20060625 083000 21.85 2 5 20060625 084000 21.85 2 5 20060625 085000 21.85 2 5 20060625 090000 21.88 2 5 20060625 091000 21.90 2 5 20060625 092000 21.87 2 5 20060625 093000 21.88 2 5 20060625 094000 21.85 2 5 20060625 095000 21.85 2 5 20060625 100000 21.89 2 5 20060625 101000 21.88 2 5 20060625 102000 21.89 2 5 20060625 103000 21.89 2 5 20060625 104000 21.90 2 5 20060625 105000 21.90 2 5 20060625 110000 21.90 2 5 20060625 111000 21.90 2 5 20060625 112000 21.90 2 5 20060625 113000 21.91 2 5 20060625 114000 21.91 2 5 20060625 115000 21.94 2 5 20060625 120000 21.97 2 5 20060625 121000 21.96 2 5 20060625 122000 22.00 2 5 20060625 123000 22.00 2 5 20060625 124000 22.00 2 5 20060625 125000 22.00 2 5 20060625 130000 22.05 2 5 20060625 131000 22.16 2 5 20060625 132000 22.29 2 5 20060625 133000 22.33 2 5 20060625 134000 22.49 2 5 20060625 135000 22.65 2 5 20060625 140000 22.76 2 5 20060625 141000 22.88 2 5 20060625 142000 22.93 2 5 20060625 143000 22.93 2 5 20060625 144000 22.85 2 5 20060625 145000 22.80 2 5 20060625 150000 22.79 2 5 20060625 151000 22.80 2 5 20060625 152000 22.84 2 5 20060625 153000 22.81 2 5 20060625 154000 22.77 2 5 20060625 155000 22.94 2 5 20060625 160000 23.00 2 5 20060625 161000 23.07 2 5 20060625 162000 23.11 2 5 20060625 163000 23.15 2 5 20060625 164000 23.19 2 5 20060625 165000 23.23 2 5 20060625 170000 23.29 2 5 20060625 171000 23.33 2 5 20060625 172000 23.36 2 5 20060625 173000 23.36 2 5 20060625 174000 23.39 2 5 20060625 175000 23.49 2 5 20060625 180000 23.59 2 5 20060625 181000 23.65 2 5 20060625 182000 23.64 2 5 20060625 183000 23.67 2 5 20060625 184000 23.68 2 5 20060625 185000 23.67 2 5 20060625 190000 23.67 2 5 20060625 191000 23.73 2 5 20060625 192000 23.73 2 5 20060625 193000 23.69 2 5 20060625 194000 23.76 2 5 20060625 195000 23.87 2 5 20060625 200000 23.92 2 5 20060625 201000 23.98 2 5 20060625 202000 23.99 2 5 20060625 203000 23.97 2 5 20060625 204000 23.98 2 5 20060625 205000 24.00 2 5 20060625 210000 24.08 2 5 20060625 211000 24.07 2 5 20060625 212000 24.07 2 5 20060625 213000 24.09 2 5 20060625 214000 24.16 2 5 20060625 215000 23.08 2 5 20060625 220000 22.23 2 5 20060625 221000 22.05 2 5 20060625 222000 21.90 2 5 20060625 223000 21.77 2 5 20060625 224000 21.69 2 5 20060625 225000 21.68 2 5 20060625 230000 21.75 2 5 20060625 231000 21.74 2 5 20060625 232000 21.76 2 5 20060625 233000 21.73 2 5 20060625 234000 21.74 2 5 20060625 235000 21.74 2 5 20060626 000000 21.72 2 5 20060626 001000 21.64 2 5 20060626 002000 21.62 2 5 20060626 003000 21.69 2 5 20060626 004000 21.73 2 5 20060626 005000 21.74 2 5 20060626 010000 21.75 2 5 20060626 011000 21.82 2 5 20060626 012000 21.84 2 5 20060626 013000 21.83 2 5 20060626 014000 21.83 2 5 20060626 015000 21.83 2 5 20060626 020000 21.81 2 5 20060626 021000 21.82 2 5 20060626 022000 21.84 2 5 20060626 023000 21.84 2 5 20060626 024000 21.88 2 5 20060626 025000 21.90 2 5 20060626 030000 21.91 2 5 20060626 031000 21.99 2 5 20060626 032000 22.02 2 5 20060626 033000 22.02 2 5 20060626 034000 22.05 2 5 20060626 035000 22.15 2 5 20060626 040000 22.29 2 5 20060626 041000 22.30 2 5 20060626 042000 22.30 2 5 20060626 043000 22.24 2 5 20060626 044000 22.22 2 5 20060626 045000 22.25 2 5 20060626 050000 22.23 2 5 20060626 051000 22.24 2 5 20060626 052000 22.16 2 5 20060626 053000 22.12 2 5 20060626 054000 22.06 2 5 20060626 055000 22.01 2 5 20060626 060000 22.00 2 5 20060626 061000 21.93 2 5 20060626 062000 21.88 2 5 20060626 063000 21.83 2 5 20060626 064000 21.81 2 5 20060626 065000 21.75 2 5 20060626 070000 21.74 2 5 20060626 071000 21.73 2 5 20060626 072000 21.70 2 5 20060626 073000 21.67 2 5 20060626 074000 21.66 2 5 20060626 075000 21.65 2 5 20060626 080000 21.65 2 5 20060626 081000 21.61 2 5 20060626 082000 21.60 2 5 20060626 083000 21.60 2 5 20060626 084000 21.59 2 5 20060626 085000 21.59 2 5 20060626 090000 21.58 2 5 20060626 091000 21.58 2 5 20060626 092000 21.58 2 5 20060626 093000 21.57 2 5 20060626 094000 21.58 2 5 20060626 095000 21.58 2 5 20060626 100000 21.58 2 5 20060626 101000 21.59 2 5 20060626 102000 21.59 2 5 20060626 103000 21.60 2 5 20060626 104000 21.63 2 5 20060626 105000 21.61 2 5 20060626 110000 21.65 2 5 20060626 111000 21.63 2 5 20060626 112000 21.59 2 5 20060626 113000 21.58 2 5 20060626 114000 21.59 2 5 20060626 115000 21.59 2 5 20060626 120000 21.60 2 5 20060626 121000 21.59 2 5 20060626 122000 21.60 2 5 20060626 123000 21.59 2 5 20060626 124000 21.58 2 5 20060626 125000 21.62 2 5 20060626 130000 21.65 2 5 20060626 131000 21.65 2 5 20060626 132000 21.74 2 5 20060626 133000 21.82 2 5 20060626 134000 22.35 2 5 20060626 135000 22.71 2 5 20060626 140000 22.78 2 5 20060626 141000 22.70 2 5 20060626 142000 22.76 2 5 20060626 143000 22.96 2 5 20060626 144000 23.07 2 5 20060626 145000 22.92 2 5 20060626 150000 22.80 2 5 20060626 151000 22.78 2 5 20060626 152000 22.71 2 5 20060626 153000 22.86 2 5 20060626 154000 23.01 2 5 20060626 155000 22.88 2 5 20060626 160000 22.80 2 5 20060626 161000 22.83 2 5 20060626 162000 22.84 2 5 20060626 163000 22.94 2 5 20060626 164000 23.03 2 5 20060626 165000 22.94 2 5 20060626 170000 23.11 2 5 20060626 171000 22.95 2 5 20060626 172000 23.05 2 5 20060626 173000 23.20 2 5 20060626 174000 23.21 2 5 20060626 175000 23.25 2 5 20060626 180000 23.28 2 5 20060626 181000 23.33 2 5 20060626 182000 23.16 2 5 20060626 183000 23.27 2 5 20060626 184000 23.09 2 5 20060626 185000 23.15 2 5 20060626 190000 23.11 2 5 20060626 191000 23.03 2 5 20060626 192000 23.19 2 5 20060626 193000 23.12 2 5 20060626 194000 23.04 2 5 20060626 195000 23.11 2 5 20060626 200000 23.09 2 5 20060626 201000 23.16 2 5 20060626 202000 23.18 2 5 20060626 203000 23.12 2 5 20060626 204000 23.11 2 5 20060626 205000 23.04 2 5 20060626 210000 22.96 2 5 20060626 211000 22.98 2 5 20060626 212000 23.10 2 5 20060626 213000 23.12 2 5 20060626 214000 23.23 2 5 20060626 215000 23.19 2 5 20060626 220000 23.11 2 5 20060626 221000 23.28 2 5 20060626 222000 23.40 2 5 20060626 223000 23.19 2 5 20060626 224000 23.12 2 5 20060626 225000 23.06 2 5 20060626 230000 23.22 2 5 20060626 231000 23.13 2 5 20060626 232000 23.21 2 5 20060626 233000 23.25 2 5 20060626 234000 23.14 2 5 20060626 235000 22.96 2 5 20060627 000000 22.95 2 5 20060627 001000 23.12 2 5 20060627 002000 23.21 2 5 20060627 003000 23.20 2 5 20060627 004000 23.27 2 5 20060627 005000 23.27 2 5 20060627 010000 23.29 2 5 20060627 011000 23.45 2 5 20060627 012000 23.53 2 5 20060627 013000 23.73 2 5 20060627 014000 23.70 2 5 20060627 015000 23.77 2 5 20060627 020000 23.80 2 5 20060627 021000 23.86 2 5 20060627 022000 23.91 2 5 20060627 023000 23.92 2 5 20060627 024000 23.94 2 5 20060627 025000 23.88 2 5 20060627 030000 23.86 2 5 20060627 031000 23.85 2 5 20060627 032000 23.85 2 5 20060627 033000 23.88 2 5 20060627 034000 23.93 2 5 20060627 035000 23.83 2 5 20060627 040000 23.88 2 5 20060627 041000 23.85 2 5 20060627 042000 23.73 2 5 20060627 043000 23.75 2 5 20060627 044000 23.70 2 5 20060627 045000 23.62 2 5 20060627 050000 23.73 2 5 20060627 051000 23.69 2 5 20060627 052000 23.65 2 5 20060627 053000 23.59 2 5 20060627 054000 23.59 2 5 20060627 055000 23.60 2 5 20060627 060000 23.56 2 5 20060627 061000 23.67 2 5 20060627 062000 23.61 2 5 20060627 063000 23.60 2 5 20060627 064000 23.68 2 5 20060627 065000 23.69 2 5 20060627 070000 23.68 2 5 20060627 071000 23.61 2 5 20060627 072000 23.59 2 5 20060627 073000 23.58 2 5 20060627 074000 23.61 2 5 20060627 075000 23.77 2 5 20060627 080000 23.67 2 5 20060627 081000 23.50 2 5 20060627 082000 23.52 2 5 20060627 083000 23.58 2 5 20060627 084000 23.51 2 5 20060627 085000 23.64 2 5 20060627 090000 23.63 2 5 20060627 091000 23.59 2 5 20060627 092000 23.67 2 5 20060627 093000 23.60 2 5 20060627 094000 23.51 2 5 20060627 095000 23.53 2 5 20060627 100000 23.53 2 5 20060627 101000 23.45 2 5 20060627 102000 23.43 2 5 20060627 103000 23.51 2 5 20060627 104000 23.53 2 5 20060627 105000 23.67 2 5 20060627 110000 23.77 2 5 20060627 111000 23.82 2 5 20060627 112000 23.83 2 5 20060627 113000 23.81 2 5 20060627 114000 23.78 2 5 20060627 115000 23.75 2 5 20060627 120000 23.74 2 5 20060627 121000 23.69 2 5 20060627 122000 23.75 2 5 20060627 123000 23.76 2 5 20060627 124000 23.74 2 5 20060627 125000 23.75 2 5 20060627 130000 23.80 2 5 20060627 131000 23.77 2 5 20060627 132000 23.75 2 5 20060627 133000 23.66 2 5 20060627 134000 23.70 2 5 20060627 135000 23.67 2 5 20060627 140000 23.74 2 5 20060627 141000 23.74 2 5 20060627 142000 23.75 2 5 20060627 143000 23.81 2 5 20060627 144000 23.78 2 5 20060627 145000 23.77 2 5 20060627 150000 23.77 2 5 20060627 151000 23.75 2 5 20060627 152000 23.76 2 5 20060627 153000 23.77 2 5 20060627 154000 23.83 2 5 20060627 155000 23.84 2 5 20060627 160000 23.83 2 5 20060627 161000 23.86 2 5 20060627 162000 23.90 2 5 20060627 163000 23.92 2 5 20060627 164000 23.91 2 5 20060627 165000 23.93 2 5 20060627 170000 23.95 2 5 20060627 171000 23.99 2 5 20060627 172000 24.01 2 5 20060627 173000 24.02 2 5 20060627 174000 24.08 2 5 20060627 175000 24.06 2 5 20060627 180000 24.09 2 5 20060627 181000 24.12 2 5 20060627 182000 24.14 2 5 20060627 183000 24.16 2 5 20060627 184000 24.15 2 5 20060627 185000 24.15 2 5 20060627 190000 24.08 2 5 20060627 191000 24.08 2 5 20060627 192000 24.14 2 5 20060627 193000 24.12 2 5 20060627 194000 24.10 2 5 20060627 195000 24.14 2 5 20060627 200000 24.18 2 5 20060627 201000 24.23 2 5 20060627 202000 24.23 2 5 20060627 203000 24.24 2 5 20060627 204000 24.24 2 5 20060627 205000 24.46 2 5 20060627 210000 24.54 2 5 20060627 211000 24.50 2 5 20060627 212000 24.50 2 5 20060627 213000 24.49 2 5 20060627 214000 24.50 2 5 20060627 215000 24.49 2 5 20060627 220000 24.48 2 5 20060627 221000 24.48 2 5 20060627 222000 24.43 2 5 20060627 223000 24.35 2 5 20060627 224000 24.27 2 5 20060627 225000 24.34 2 5 20060627 230000 24.29 2 5 20060627 231000 24.25 2 5 20060627 232000 24.26 2 5 20060627 233000 24.24 2 5 20060627 234000 24.18 2 5 20060627 235000 24.14 2 5 20060628 000000 24.15 2 5 20060628 001000 24.09 2 5 20060628 002000 24.26 2 5 20060628 003000 24.16 2 5 20060628 004000 24.14 2 5 20060628 005000 24.14 2 5 20060628 010000 24.07 2 5 20060628 011000 23.99 2 5 20060628 012000 23.99 2 5 20060628 013000 23.94 2 5 20060628 014000 23.91 2 5 20060628 015000 23.91 2 5 20060628 020000 24.02 2 5 20060628 021000 24.05 2 5 20060628 022000 23.94 2 5 20060628 023000 23.89 2 5 20060628 024000 23.91 2 5 20060628 025000 23.93 2 5 20060628 030000 23.96 2 5 20060628 031000 23.98 2 5 20060628 032000 23.94 2 5 20060628 033000 23.93 2 5 20060628 034000 24.01 2 5 20060628 035000 23.91 2 5 20060628 040000 23.98 2 5 20060628 041000 24.07 2 5 20060628 042000 24.06 2 5 20060628 043000 24.01 2 5 20060628 044000 24.03 2 5 20060628 045000 24.08 2 5 20060628 050000 24.02 2 5 20060628 051000 24.07 2 5 20060628 052000 24.07 2 5 20060628 053000 24.09 2 5 20060628 054000 24.16 2 5 20060628 055000 24.20 2 5 20060628 060000 24.20 2 5 20060628 061000 24.22 2 5 20060628 062000 24.17 2 5 20060628 063000 24.17 2 5 20060628 064000 24.21 2 5 20060628 065000 24.27 2 5 20060628 070000 24.16 2 5 20060628 071000 24.28 2 5 20060628 072000 24.18 2 5 20060628 073000 24.10 2 5 20060628 074000 24.06 2 5 20060628 075000 24.15 2 5 20060628 080000 24.13 2 5 20060628 081000 24.31 2 5 20060628 082000 24.25 2 5 20060628 083000 24.20 2 5 20060628 084000 24.06 2 5 20060628 085000 24.00 2 5 20060628 090000 23.92 2 5 20060628 091000 23.82 2 5 20060628 092000 23.82 2 5 20060628 093000 23.76 2 5 20060628 094000 23.68 2 5 20060628 095000 23.61 2 5 20060628 100000 23.74 2 5 20060628 101000 23.73 2 5 20060628 102000 23.72 2 5 20060628 103000 23.75 2 5 20060628 104000 23.67 2 5 20060628 105000 23.67 2 5 20060628 110000 23.68 2 5 20060628 111000 23.68 2 5 20060628 112000 23.68 2 5 20060628 113000 23.68 2 5 20060628 114000 23.75 2 5 20060628 115000 23.79 2 5 20060628 120000 23.80 2 5 20060628 121000 23.83 2 5 20060628 122000 23.84 2 5 20060628 123000 23.88 2 5 20060628 124000 23.93 2 5 20060628 125000 24.05 2 5 20060628 130000 24.09 2 5 20060628 131000 24.24 2 5 20060628 132000 24.32 2 5 20060628 133000 24.35 2 5 20060628 134000 24.40 2 5 20060628 135000 24.46 2 5 20060628 140000 24.48 2 5 20060628 141000 24.56 2 5 20060628 142000 24.62 2 5 20060628 143000 24.63 2 5 20060628 144000 24.64 2 5 20060628 145000 24.66 2 5 20060628 150000 24.72 2 5 20060628 151000 24.77 2 5 20060628 152000 24.82 2 5 20060628 153000 24.82 2 5 20060628 154000 24.80 2 5 20060628 155000 24.81 2 5 20060628 160000 24.80 2 5 20060628 161000 24.79 2 5 20060628 162000 24.81 2 5 20060628 163000 24.85 2 5 20060628 164000 24.87 2 5 20060628 165000 24.89 2 5 20060628 170000 24.93 2 5 20060628 171000 24.98 2 5 20060628 172000 24.98 2 5 20060628 173000 25.03 2 5 20060628 174000 25.07 2 5 20060628 175000 25.06 2 5 20060628 180000 25.05 2 5 20060628 181000 25.09 2 5 20060628 182000 25.12 2 5 20060628 183000 25.13 2 5 20060628 184000 25.15 2 5 20060628 185000 25.16 2 5 20060628 190000 25.20 2 5 20060628 191000 25.20 2 5 20060628 192000 25.17 2 5 20060628 193000 25.20 2 5 20060628 194000 25.21 2 5 20060628 195000 25.21 2 5 20060628 200000 25.21 2 5 20060628 201000 25.22 2 5 20060628 202000 25.30 2 5 20060628 203000 25.40 2 5 20060628 204000 25.40 2 5 20060628 205000 25.38 2 5 20060628 210000 25.36 2 5 20060628 211000 25.46 2 5 20060628 212000 25.44 2 5 20060628 213000 25.44 2 5 20060628 214000 25.47 2 5 20060628 215000 25.48 2 5 20060628 220000 25.44 2 5 20060628 221000 25.45 2 5 20060628 222000 25.42 2 5 20060628 223000 25.48 2 5 20060628 224000 25.49 2 5 20060628 225000 25.59 2 5 20060628 230000 25.57 2 5 20060628 231000 25.61 2 5 20060628 232000 25.58 2 5 20060628 233000 25.56 2 5 20060628 234000 25.56 2 5 20060628 235000 25.55 2 5 20060629 000000 25.53 2 5 20060629 001000 25.56 2 5 20060629 002000 25.56 2 5 20060629 003000 25.56 2 5 20060629 004000 25.61 2 5 20060629 005000 25.56 2 5 20060629 010000 25.55 2 5 20060629 011000 25.56 2 5 20060629 012000 25.54 2 5 20060629 013000 25.53 2 5 20060629 014000 25.56 2 5 20060629 015000 25.54 2 5 20060629 020000 25.60 2 5 20060629 021000 25.57 2 5 20060629 022000 25.54 2 5 20060629 023000 25.61 2 5 20060629 024000 25.67 2 5 20060629 025000 25.69 2 5 20060629 030000 25.71 2 5 20060629 031000 25.67 2 5 20060629 032000 25.68 2 5 20060629 033000 25.68 2 5 20060629 034000 25.70 2 5 20060629 035000 25.69 2 5 20060629 040000 25.69 2 5 20060629 041000 25.70 2 5 20060629 042000 25.71 2 5 20060629 043000 25.73 2 5 20060629 044000 25.73 2 5 20060629 045000 25.74 2 5 20060629 050000 25.77 2 5 20060629 051000 25.73 2 5 20060629 052000 25.75 2 5 20060629 053000 25.78 2 5 20060629 054000 25.80 2 5 20060629 055000 25.83 2 5 20060629 060000 25.84 2 5 20060629 061000 25.82 2 5 20060629 062000 25.84 2 5 20060629 063000 25.86 2 5 20060629 064000 25.78 2 5 20060629 065000 25.73 2 5 20060629 070000 25.70 2 5 20060629 071000 25.70 2 5 20060629 072000 25.70 2 5 20060629 073000 25.69 2 5 20060629 074000 25.69 2 5 20060629 075000 25.69 2 5 20060629 080000 25.69 2 5 20060629 081000 25.68 2 5 20060629 082000 25.69 2 5 20060629 083000 25.67 2 5 20060629 084000 25.64 2 5 20060629 085000 25.63 2 5 20060629 090000 25.62 2 5 20060629 091000 25.62 2 5 20060629 092000 25.63 2 5 20060629 093000 25.61 2 5 20060629 094000 25.64 2 5 20060629 095000 25.62 2 5 20060629 100000 25.59 2 5 20060629 101000 25.56 2 5 20060629 102000 25.57 2 5 20060629 103000 25.60 2 5 20060629 104000 25.60 2 5 20060629 105000 25.60 2 5 20060629 110000 25.56 2 5 20060629 111000 25.57 2 5 20060629 112000 25.62 2 5 20060629 113000 25.63 2 5 20060629 114000 25.63 2 5 20060629 115000 25.63 2 5 20060629 120000 25.61 2 5 20060629 121000 25.61 2 5 20060629 122000 25.61 2 5 20060629 123000 25.61 2 5 20060629 124000 25.61 2 5 20060629 125000 25.60 2 5 20060629 130000 25.59 2 5 20060629 131000 25.59 2 5 20060629 132000 25.58 2 5 20060629 133000 25.59 2 5 20060629 134000 25.58 2 5 20060629 135000 25.60 2 5 20060629 140000 25.57 2 5 20060629 141000 25.55 2 5 20060629 142000 25.55 2 5 20060629 143000 25.53 2 5 20060629 144000 25.52 2 5 20060629 145000 25.51 2 5 20060629 150000 25.48 2 5 20060629 151000 25.47 2 5 20060629 152000 25.48 2 5 20060629 153000 25.48 2 5 20060629 154000 25.47 2 5 20060629 155000 25.47 2 5 20060629 160000 25.47 2 5 20060629 161000 25.46 2 5 20060629 162000 25.45 2 5 20060629 163000 25.44 2 5 20060629 164000 25.43 2 5 20060629 165000 25.44 2 5 20060629 170000 25.45 2 5 20060629 171000 25.45 2 5 20060629 172000 25.45 2 5 20060629 173000 25.44 2 5 20060629 174000 25.44 2 5 20060629 175000 25.43 2 5 20060629 180000 25.44 2 5 20060629 181000 25.45 2 5 20060629 182000 25.47 2 5 20060629 183000 25.45 2 5 20060629 184000 25.45 2 5 20060629 185000 25.45 2 5 20060629 190000 25.45 2 5 20060629 191000 25.45 2 5 20060629 192000 25.46 2 5 20060629 193000 25.45 2 5 20060629 194000 25.43 2 5 20060629 195000 25.44 2 5 20060629 200000 25.43 2 5 20060629 201000 25.42 2 5 20060629 202000 25.41 2 5 20060629 203000 25.40 2 5 20060629 204000 25.38 2 5 20060629 205000 25.40 2 5 20060629 210000 25.44 2 5 20060629 211000 25.52 2 5 20060629 212000 25.54 2 5 20060629 213000 25.66 2 5 20060629 214000 25.73 2 5 20060629 215000 25.78 2 5 20060629 220000 25.81 2 5 20060629 221000 25.68 2 5 20060629 222000 25.60 2 5 20060629 223000 25.61 2 5 20060629 224000 25.61 2 5 20060629 225000 25.66 2 5 20060629 230000 25.69 2 5 20060629 231000 25.65 2 5 20060629 232000 25.68 2 5 20060629 233000 25.67 2 5 20060629 234000 25.68 2 5 20060629 235000 25.68 2 5 20060630 000000 25.70 2 5 20060630 001000 25.72 2 5 20060630 002000 25.73 2 5 20060630 003000 25.72 2 5 20060630 004000 25.77 2 5 20060630 005000 25.78 2 5 20060630 010000 25.81 2 5 20060630 011000 25.81 2 5 20060630 012000 25.82 2 5 20060630 013000 25.79 2 5 20060630 014000 25.79 2 5 20060630 015000 25.85 2 5 20060630 020000 25.85 2 5 20060630 021000 25.86 2 5 20060630 022000 25.84 2 5 20060630 023000 25.83 2 5 20060630 024000 25.81 2 5 20060630 025000 25.80 2 5 20060630 030000 25.72 2 5 20060630 031000 25.66 2 5 20060630 032000 25.61 2 5 20060630 033000 25.64 2 5 20060630 034000 25.70 2 5 20060630 035000 25.81 2 5 20060630 040000 25.87 2 5 20060630 041000 25.89 2 5 20060630 042000 25.93 2 5 20060630 043000 25.94 2 5 20060630 044000 25.93 2 5 20060630 045000 25.93 2 5 20060630 050000 25.98 2 5 20060630 051000 25.98 2 5 20060630 052000 26.03 2 5 20060630 053000 26.02 2 5 20060630 054000 26.01 2 5 20060630 055000 25.95 2 5 20060630 060000 25.92 2 5 20060630 061000 25.97 2 5 20060630 062000 26.04 2 5 20060630 063000 25.95 2 5 20060630 064000 25.92 2 5 20060630 065000 25.88 2 5 20060630 070000 25.90 2 5 20060630 071000 25.91 2 5 20060630 072000 25.90 2 5 20060630 073000 25.88 2 5 20060630 074000 25.88 2 5 20060630 075000 25.92 2 5 20060630 080000 25.92 2 5 20060630 081000 25.94 2 5 20060630 082000 25.85 2 5 20060630 083000 25.80 2 5 20060630 084000 25.79 2 5 20060630 085000 25.76 2 5 20060630 090000 25.71 2 5 20060630 091000 25.69 2 5 20060630 092000 25.63 2 5 20060630 093000 25.62 2 5 20060630 094000 25.59 2 5 20060630 095000 25.61 2 5 20060630 100000 25.61 2 5 20060630 101000 25.61 2 5 20060630 102000 25.61 2 5 20060630 103000 25.54 2 5 20060630 104000 25.53 2 5 20060630 105000 25.54 2 5 20060630 110000 25.54 2 5 20060630 111000 25.53 2 5 20060630 112000 25.50 2 5 20060630 113000 25.46 2 5 20060630 114000 25.50 2 5 20060630 115000 25.47 2 5 20060630 120000 25.52 2 5 20060630 121000 25.47 2 5 20060630 122000 25.47 2 5 20060630 123000 25.48 2 5 20060630 124000 25.46 2 5 20060630 125000 25.42 2 5 20060630 130000 25.46 2 5 20060630 131000 25.48 2 5 20060630 132000 25.46 2 5 20060630 133000 25.51 2 5 20060630 134000 25.53 2 5 20060630 135000 25.47 2 5 20060630 140000 25.47 2 5 20060630 141000 25.47 2 5 20060630 142000 25.46 2 5 20060630 143000 25.40 2 5 20060630 144000 25.38 2 5 20060630 145000 25.38 2 5 20060630 150000 25.43 2 5 20060630 151000 25.38 2 5 20060630 152000 25.37 2 5 20060630 153000 25.38 2 5 20060630 154000 25.41 2 5 20060630 155000 25.44 2 5 20060630 160000 25.45 2 5 20060630 161000 25.46 2 5 20060630 162000 25.46 2 5 20060630 163000 25.47 2 5 20060630 164000 25.46 2 5 20060630 165000 25.47 2 5 20060630 170000 25.45 2 5 20060630 171000 25.45 2 5 20060630 172000 25.45 2 5 20060630 173000 25.45 2 5 20060630 174000 25.45 2 5 20060630 175000 25.44 2 5 20060630 180000 25.45 2 5 20060630 181000 25.44 2 5 20060630 182000 25.45 2 5 20060630 183000 25.45 2 5 20060630 184000 25.45 2 5 20060630 185000 25.46 2 5 20060630 190000 25.46 2 5 20060630 191000 25.47 2 5 20060630 192000 25.44 2 5 20060630 193000 25.45 2 5 20060630 194000 25.46 2 5 20060630 195000 25.46 2 5 20060630 200000 25.51 2 5 20060630 201000 25.48 2 5 20060630 202000 25.52 2 5 20060630 203000 25.59 2 5 20060630 204000 25.54 2 5 20060630 205000 25.53 2 5 20060630 210000 25.54 2 5 20060630 211000 25.54 2 5 20060630 212000 25.59 2 5 20060630 213000 25.74 2 5 20060630 214000 25.76 2 5 20060630 215000 25.71 2 5 20060630 220000 25.65 2 5 20060630 221000 25.60 2 5 20060630 222000 25.59 2 5 20060630 223000 25.67 2 5 20060630 224000 25.70 2 5 20060630 225000 25.68 2 5 20060630 230000 25.64 2 5 20060630 231000 25.69 2 5 20060630 232000 25.72 2 5 20060630 233000 25.73 2 5 20060630 234000 25.66 2 5 20060630 235000 25.69 2 5 20060701 000000 25.69 2 5 20060701 001000 25.70 2 5 20060701 002000 25.72 2 5 20060701 003000 25.71 2 5 20060701 004000 25.74 2 5 20060701 005000 25.69 2 5 20060701 010000 25.71 2 5 20060701 011000 25.70 2 5 20060701 012000 25.71 2 5 20060701 013000 25.73 2 5 20060701 014000 25.77 2 5 20060701 015000 25.73 2 5 20060701 020000 25.73 2 5 20060701 021000 25.73 2 5 20060701 022000 25.72 2 5 20060701 023000 25.70 2 5 20060701 024000 25.74 2 5 20060701 025000 25.73 2 5 20060701 030000 25.73 2 5 20060701 031000 25.77 2 5 20060701 032000 25.77 2 5 20060701 033000 25.77 2 5 20060701 034000 25.77 2 5 20060701 035000 25.77 2 5 20060701 040000 25.77 2 5 20060701 041000 25.77 2 5 20060701 042000 25.78 2 5 20060701 043000 25.80 2 5 20060701 044000 25.81 2 5 20060701 045000 25.87 2 5 20060701 050000 25.84 2 5 20060701 051000 25.82 2 5 20060701 052000 25.81 2 5 20060701 053000 25.81 2 5 20060701 054000 25.80 2 5 20060701 055000 25.80 2 5 20060701 060000 25.82 2 5 20060701 061000 25.84 2 5 20060701 062000 25.81 2 5 20060701 063000 25.81 2 5 20060701 064000 25.86 2 5 20060701 065000 25.86 2 5 20060701 070000 25.88 2 5 20060701 071000 25.85 2 5 20060701 072000 25.83 2 5 20060701 073000 25.81 2 5 20060701 074000 25.82 2 5 20060701 075000 25.79 2 5 20060701 080000 25.78 2 5 20060701 081000 25.79 2 5 20060701 082000 25.80 2 5 20060701 083000 25.78 2 5 20060701 084000 25.78 2 5 20060701 085000 25.75 2 5 20060701 090000 25.77 2 5 20060701 091000 25.79 2 5 20060701 092000 25.79 2 5 20060701 093000 25.79 2 5 20060701 094000 25.78 2 5 20060701 095000 25.79 2 5 20060701 100000 25.82 2 5 20060701 101000 25.79 2 5 20060701 102000 25.79 2 5 20060701 103000 25.81 2 5 20060701 104000 25.80 2 5 20060701 105000 25.81 2 5 20060701 110000 25.81 2 5 20060701 111000 25.80 2 5 20060701 112000 25.80 2 5 20060701 113000 25.81 2 5 20060701 114000 25.83 2 5 20060701 115000 25.83 2 5 20060701 120000 25.83 2 5 20060701 121000 25.84 2 5 20060701 122000 25.82 2 5 20060701 123000 25.77 2 5 20060701 124000 25.77 2 5 20060701 125000 25.77 2 5 20060701 130000 25.75 2 5 20060701 131000 25.73 2 5 20060701 132000 25.74 2 5 20060701 133000 25.76 2 5 20060701 134000 25.71 2 5 20060701 135000 25.74 2 5 20060701 140000 25.78 2 5 20060701 141000 25.79 2 5 20060701 142000 25.78 2 5 20060701 143000 25.80 2 5 20060701 144000 25.76 2 5 20060701 145000 25.79 2 5 20060701 150000 25.79 2 5 20060701 151000 25.81 2 5 20060701 152000 25.79 2 5 20060701 153000 25.77 2 5 20060701 154000 25.76 2 5 20060701 155000 25.76 2 5 20060701 160000 25.78 2 5 20060701 161000 25.76 2 5 20060701 162000 25.79 2 5 20060701 163000 25.70 2 5 20060701 164000 25.70 2 5 20060701 165000 25.74 2 5 20060701 170000 25.71 2 5 20060701 171000 25.71 2 5 20060701 172000 25.70 2 5 20060701 173000 25.73 2 5 20060701 174000 25.77 2 5 20060701 175000 25.74 2 5 20060701 180000 25.73 2 5 20060701 181000 25.70 2 5 20060701 182000 25.66 2 5 20060701 183000 25.70 2 5 20060701 184000 25.67 2 5 20060701 185000 25.69 2 5 20060701 190000 25.69 2 5 20060701 191000 25.70 2 5 20060701 192000 25.69 2 5 20060701 193000 25.71 2 5 20060701 194000 25.70 2 5 20060701 195000 25.73 2 5 20060701 200000 25.72 2 5 20060701 201000 25.77 2 5 20060701 202000 25.73 2 5 20060701 203000 25.85 2 5 20060701 204000 25.86 2 5 20060701 205000 25.85 2 5 20060701 210000 25.85 2 5 20060701 211000 25.86 2 5 20060701 212000 25.87 2 5 20060701 213000 25.97 2 5 20060701 214000 25.99 2 5 20060701 215000 26.02 2 5 20060701 220000 25.97 2 5 20060701 221000 26.08 2 5 20060701 222000 26.03 2 5 20060701 223000 26.02 2 5 20060701 224000 26.11 2 5 20060701 225000 26.07 2 5 20060701 230000 26.08 2 5 20060701 231000 26.09 2 5 20060701 232000 26.12 2 5 20060701 233000 26.11 2 5 20060701 234000 26.09 2 5 20060701 235000 26.16 2 5 20060702 000000 26.10 2 5 20060702 001000 26.04 2 5 20060702 002000 26.04 2 5 20060702 003000 26.02 2 5 20060702 004000 26.03 2 5 20060702 005000 26.10 2 5 20060702 010000 26.14 2 5 20060702 011000 26.12 2 5 20060702 012000 26.10 2 5 20060702 013000 26.10 2 5 20060702 014000 26.11 2 5 20060702 015000 26.12 2 5 20060702 020000 26.12 2 5 20060702 021000 26.13 2 5 20060702 022000 26.17 2 5 20060702 023000 26.18 2 5 20060702 024000 26.14 2 5 20060702 025000 26.10 2 5 20060702 030000 26.10 2 5 20060702 031000 26.09 2 5 20060702 032000 26.10 2 5 20060702 033000 26.10 2 5 20060702 034000 26.12 2 5 20060702 035000 26.15 2 5 20060702 040000 26.15 2 5 20060702 041000 26.16 2 5 20060702 042000 26.18 2 5 20060702 043000 26.21 2 5 20060702 044000 26.18 2 5 20060702 045000 26.17 2 5 20060702 050000 26.19 2 5 20060702 051000 26.19 2 5 20060702 052000 26.19 2 5 20060702 053000 26.21 2 5 20060702 054000 26.25 2 5 20060702 055000 26.26 2 5 20060702 060000 26.24 2 5 20060702 061000 26.28 2 5 20060702 062000 26.27 2 5 20060702 063000 26.26 2 5 20060702 064000 26.23 2 5 20060702 065000 26.18 2 5 20060702 070000 26.20 2 5 20060702 071000 26.18 2 5 20060702 072000 26.17 2 5 20060702 073000 26.19 2 5 20060702 074000 26.18 2 5 20060702 075000 26.20 2 5 20060702 080000 26.17 2 5 20060702 081000 26.17 2 5 20060702 082000 26.17 2 5 20060702 083000 26.22 2 5 20060702 084000 26.24 2 5 20060702 085000 26.22 2 5 20060702 090000 26.17 2 5 20060702 091000 26.17 2 5 20060702 092000 26.11 2 5 20060702 093000 26.09 2 5 20060702 094000 26.08 2 5 20060702 095000 26.04 2 5 20060702 100000 26.03 2 5 20060702 101000 26.08 2 5 20060702 102000 26.09 2 5 20060702 103000 26.06 2 5 20060702 104000 26.07 2 5 20060702 105000 26.01 2 5 20060702 110000 26.03 2 5 20060702 111000 26.01 2 5 20060702 112000 26.01 2 5 20060702 113000 26.01 2 5 20060702 114000 26.02 2 5 20060702 115000 26.02 2 5 20060702 120000 26.02 2 5 20060702 121000 26.02 2 5 20060702 122000 26.01 2 5 20060702 123000 26.00 2 5 20060702 124000 25.99 2 5 20060702 125000 26.00 2 5 20060702 130000 25.96 2 5 20060702 131000 25.94 2 5 20060702 132000 25.95 2 5 20060702 133000 25.94 2 5 20060702 134000 25.92 2 5 20060702 135000 25.91 2 5 20060702 140000 25.90 2 5 20060702 141000 25.87 2 5 20060702 142000 25.88 2 5 20060702 143000 25.94 2 5 20060702 144000 25.95 2 5 20060702 145000 25.91 2 5 20060702 150000 25.94 2 5 20060702 151000 25.92 2 5 20060702 152000 25.91 2 5 20060702 153000 25.92 2 5 20060702 154000 25.96 2 5 20060702 155000 25.96 2 5 20060702 160000 25.87 2 5 20060702 161000 25.89 2 5 20060702 162000 25.90 2 5 20060702 163000 25.88 2 5 20060702 164000 25.91 2 5 20060702 165000 25.93 2 5 20060702 170000 25.95 2 5 20060702 171000 25.92 2 5 20060702 172000 25.90 2 5 20060702 173000 25.89 2 5 20060702 174000 25.89 2 5 20060702 175000 25.96 2 5 20060702 180000 25.89 2 5 20060702 181000 25.91 2 5 20060702 182000 25.95 2 5 20060702 183000 25.93 2 5 20060702 184000 25.94 2 5 20060702 185000 25.95 2 5 20060702 190000 25.96 2 5 20060702 191000 25.93 2 5 20060702 192000 25.94 2 5 20060702 193000 25.93 2 5 20060702 194000 25.94 2 5 20060702 195000 25.95 2 5 20060702 200000 26.02 2 5 20060702 201000 25.94 2 5 20060702 202000 25.97 2 5 20060702 203000 26.07 2 5 20060702 204000 26.10 2 5 20060702 205000 26.12 2 5 20060702 210000 26.17 2 5 20060702 211000 26.17 2 5 20060702 212000 26.23 2 5 20060702 213000 26.25 2 5 20060702 214000 26.28 2 5 20060702 215000 26.32 2 5 20060702 220000 26.27 2 5 20060702 221000 26.33 2 5 20060702 222000 26.27 2 5 20060702 223000 26.20 2 5 20060702 224000 26.21 2 5 20060702 225000 26.24 2 5 20060702 230000 26.21 2 5 20060702 231000 26.24 2 5 20060702 232000 26.23 2 5 20060702 233000 26.20 2 5 20060702 234000 26.20 2 5 20060702 235000 26.26 2 5 20060703 000000 26.24 2 5 20060703 001000 26.21 2 5 20060703 002000 26.20 2 5 20060703 003000 26.19 2 5 20060703 004000 26.25 2 5 20060703 005000 26.20 2 5 20060703 010000 26.20 2 5 20060703 011000 26.18 2 5 20060703 012000 26.17 2 5 20060703 013000 26.15 2 5 20060703 014000 26.13 2 5 20060703 015000 26.13 2 5 20060703 020000 26.13 2 5 20060703 021000 26.15 2 5 20060703 022000 26.17 2 5 20060703 023000 26.18 2 5 20060703 024000 26.17 2 5 20060703 025000 26.18 2 5 20060703 030000 26.23 2 5 20060703 031000 26.25 2 5 20060703 032000 26.26 2 5 20060703 033000 26.28 2 5 20060703 034000 26.29 2 5 20060703 035000 26.33 2 5 20060703 040000 26.35 2 5 20060703 041000 26.37 2 5 20060703 042000 26.36 2 5 20060703 043000 26.34 2 5 20060703 044000 26.36 2 5 20060703 045000 26.34 2 5 20060703 050000 26.36 2 5 20060703 051000 26.33 2 5 20060703 052000 26.35 2 5 20060703 053000 26.35 2 5 20060703 054000 26.40 2 5 20060703 055000 26.41 2 5 20060703 060000 26.37 2 5 20060703 061000 26.37 2 5 20060703 062000 26.34 2 5 20060703 063000 26.34 2 5 20060703 064000 26.32 2 5 20060703 065000 26.28 2 5 20060703 070000 26.28 2 5 20060703 071000 26.27 2 5 20060703 072000 26.27 2 5 20060703 073000 26.28 2 5 20060703 074000 26.29 2 5 20060703 075000 26.27 2 5 20060703 080000 26.26 2 5 20060703 081000 26.25 2 5 20060703 082000 26.24 2 5 20060703 083000 26.22 2 5 20060703 084000 26.23 2 5 20060703 085000 26.24 2 5 20060703 090000 26.21 2 5 20060703 091000 26.24 2 5 20060703 092000 26.24 2 5 20060703 093000 26.20 2 5 20060703 094000 26.19 2 5 20060703 095000 26.16 2 5 20060703 100000 26.12 2 5 20060703 101000 26.13 2 5 20060703 102000 26.11 2 5 20060703 103000 26.11 2 5 20060703 104000 26.09 2 5 20060703 105000 26.09 2 5 20060703 110000 26.06 2 5 20060703 111000 26.08 2 5 20060703 112000 26.08 2 5 20060703 113000 26.09 2 5 20060703 114000 26.03 2 5 20060703 115000 26.04 2 5 20060703 120000 26.02 2 5 20060703 121000 26.01 2 5 20060703 122000 26.00 2 5 20060703 123000 26.01 2 5 20060703 124000 26.03 2 5 20060703 125000 26.02 2 5 20060703 130000 26.01 2 5 20060703 131000 25.98 2 5 20060703 132000 25.94 2 5 20060703 133000 25.92 2 5 20060703 134000 25.92 2 5 20060703 135000 25.94 2 5 20060703 140000 25.93 2 5 20060703 141000 25.94 2 5 20060703 142000 25.92 2 5 20060703 143000 25.95 2 5 20060703 144000 25.98 2 5 20060703 145000 25.95 2 5 20060703 150000 25.97 2 5 20060703 151000 26.02 2 5 20060703 152000 26.06 2 5 20060703 153000 26.07 2 5 20060703 154000 26.08 2 5 20060703 155000 26.07 2 5 20060703 160000 26.05 2 5 20060703 161000 26.07 2 5 20060703 162000 26.10 2 5 20060703 163000 26.11 2 5 20060703 164000 26.11 2 5 20060703 165000 26.09 2 5 20060703 170000 26.03 2 5 20060703 171000 26.02 2 5 20060703 172000 26.06 2 5 20060703 173000 26.09 2 5 20060703 174000 26.09 2 5 20060703 175000 26.09 2 5 20060703 180000 26.10 2 5 20060703 181000 26.09 2 5 20060703 182000 26.10 2 5 20060703 183000 26.08 2 5 20060703 184000 26.10 2 5 20060703 185000 26.13 2 5 20060703 190000 26.16 2 5 20060703 191000 26.13 2 5 20060703 192000 26.12 2 5 20060703 193000 26.16 2 5 20060703 194000 26.01 2 5 20060703 195000 26.17 2 5 20060703 200000 26.08 2 5 20060703 201000 26.02 2 5 20060703 202000 26.06 2 5 20060703 203000 25.94 2 5 20060703 204000 26.05 2 5 20060703 205000 25.84 2 5 20060703 210000 25.62 2 5 20060703 211000 25.95 2 5 20060703 212000 26.01 2 5 20060703 213000 25.96 2 5 20060703 214000 25.97 2 5 20060703 215000 26.02 2 5 20060703 220000 26.03 2 5 20060703 221000 26.02 2 5 20060703 222000 26.08 2 5 20060703 223000 26.08 2 5 20060703 224000 26.11 2 5 20060703 225000 25.65 2 5 20060703 230000 24.50 2 5 20060703 231000 25.44 2 5 20060703 232000 25.55 2 5 20060703 233000 24.66 2 5 20060703 234000 24.28 2 5 20060703 235000 24.14 2 5 20060704 000000 24.85 2 5 20060704 001000 25.55 2 5 20060704 002000 25.82 2 5 20060704 003000 26.10 2 5 20060704 004000 26.19 2 5 20060704 005000 25.91 2 5 20060704 010000 25.57 2 5 20060704 011000 25.61 2 5 20060704 012000 25.70 2 5 20060704 013000 25.63 2 5 20060704 014000 25.58 2 5 20060704 015000 25.73 2 5 20060704 020000 25.97 2 5 20060704 021000 26.04 2 5 20060704 022000 26.22 2 5 20060704 023000 26.49 2 5 20060704 024000 26.42 2 5 20060704 025000 26.36 2 5 20060704 030000 26.35 2 5 20060704 031000 26.49 2 5 20060704 032000 26.54 2 5 20060704 033000 26.51 2 5 20060704 034000 26.57 2 5 20060704 035000 26.56 2 5 20060704 040000 26.49 2 5 20060704 041000 26.42 2 5 20060704 042000 26.39 2 5 20060704 043000 26.28 2 5 20060704 044000 26.34 2 5 20060704 045000 26.39 2 5 20060704 050000 26.33 2 5 20060704 051000 25.83 2 5 20060704 052000 25.53 2 5 20060704 053000 25.80 2 5 20060704 054000 26.07 2 5 20060704 055000 26.02 2 5 20060704 060000 26.10 2 5 20060704 061000 26.18 2 5 20060704 062000 26.38 2 5 20060704 063000 26.34 2 5 20060704 064000 26.34 2 5 20060704 065000 26.34 2 5 20060704 070000 26.27 2 5 20060704 071000 26.18 2 5 20060704 072000 26.10 2 5 20060704 073000 26.01 2 5 20060704 074000 26.01 2 5 20060704 075000 25.99 2 5 20060704 080000 25.68 2 5 20060704 081000 25.83 2 5 20060704 082000 25.86 2 5 20060704 083000 25.88 2 5 20060704 084000 25.85 2 5 20060704 085000 25.85 2 5 20060704 090000 25.78 2 5 20060704 091000 25.72 2 5 20060704 092000 25.64 2 5 20060704 093000 25.59 2 5 20060704 094000 25.54 2 5 20060704 095000 25.46 2 5 20060704 100000 25.43 2 5 20060704 101000 25.35 2 5 20060704 102000 25.35 2 5 20060704 103000 25.38 2 5 20060704 104000 25.40 2 5 20060704 105000 25.36 2 5 20060704 110000 25.35 2 5 20060704 111000 25.30 2 5 20060704 112000 25.30 2 5 20060704 113000 25.36 2 5 20060704 114000 25.33 2 5 20060704 115000 25.35 2 5 20060704 120000 25.29 2 5 20060704 121000 25.28 2 5 20060704 122000 25.26 2 5 20060704 123000 25.23 2 5 20060704 124000 25.22 2 5 20060704 125000 25.21 2 5 20060704 130000 25.19 2 5 20060704 131000 25.18 2 5 20060704 132000 25.14 2 5 20060704 133000 25.13 2 5 20060704 134000 25.14 2 5 20060704 135000 25.13 2 5 20060704 140000 25.11 2 5 20060704 141000 25.06 2 5 20060704 142000 24.97 2 5 20060704 143000 25.00 2 5 20060704 144000 24.94 2 5 20060704 145000 24.95 2 5 20060704 150000 24.96 2 5 20060704 151000 24.97 2 5 20060704 152000 24.91 2 5 20060704 153000 24.90 2 5 20060704 154000 24.89 2 5 20060704 155000 24.88 2 5 20060704 160000 24.85 2 5 20060704 161000 24.76 2 5 20060704 162000 24.81 2 5 20060704 163000 24.81 2 5 20060704 164000 24.80 2 5 20060704 165000 24.81 2 5 20060704 170000 24.79 2 5 20060704 171000 24.74 2 5 20060704 172000 24.82 2 5 20060704 173000 24.80 2 5 20060704 174000 24.74 2 5 20060704 175000 24.78 2 5 20060704 180000 24.76 2 5 20060704 181000 24.73 2 5 20060704 182000 24.68 2 5 20060704 183000 24.72 2 5 20060704 184000 24.66 2 5 20060704 185000 24.69 2 5 20060704 190000 24.66 2 5 20060704 191000 24.71 2 5 20060704 192000 24.70 2 5 20060704 193000 24.68 2 5 20060704 194000 24.69 2 5 20060704 195000 24.75 2 5 20060704 200000 24.75 2 5 20060704 201000 24.78 2 5 20060704 202000 24.85 2 5 20060704 203000 24.91 2 5 20060704 204000 24.88 2 5 20060704 205000 24.89 2 5 20060704 210000 24.90 2 5 20060704 211000 25.01 2 5 20060704 212000 24.96 2 5 20060704 213000 25.04 2 5 20060704 214000 24.97 2 5 20060704 215000 24.88 2 5 20060704 220000 24.89 2 5 20060704 221000 24.98 2 5 20060704 222000 24.87 2 5 20060704 223000 24.86 2 5 20060704 224000 24.89 2 5 20060704 225000 24.96 2 5 20060704 230000 25.06 2 5 20060704 231000 25.13 2 5 20060704 232000 25.15 2 5 20060704 233000 25.04 2 5 20060704 234000 25.02 2 5 20060704 235000 24.89 2 5 20060705 000000 24.89 2 5 20060705 001000 24.91 2 5 20060705 002000 24.98 2 5 20060705 003000 24.96 2 5 20060705 004000 24.96 2 5 20060705 005000 24.94 2 5 20060705 010000 25.03 2 5 20060705 011000 24.96 2 5 20060705 012000 24.98 2 5 20060705 013000 24.89 2 5 20060705 014000 24.94 2 5 20060705 015000 24.95 2 5 20060705 020000 24.95 2 5 20060705 021000 24.79 2 5 20060705 022000 24.91 2 5 20060705 023000 24.94 2 5 20060705 024000 24.99 2 5 20060705 025000 24.92 2 5 20060705 030000 24.99 2 5 20060705 031000 25.10 2 5 20060705 032000 25.06 2 5 20060705 033000 25.08 2 5 20060705 034000 25.21 2 5 20060705 035000 25.19 2 5 20060705 040000 25.30 2 5 20060705 041000 25.31 2 5 20060705 042000 25.28 2 5 20060705 043000 25.36 2 5 20060705 044000 25.45 2 5 20060705 045000 25.40 2 5 20060705 050000 25.40 2 5 20060705 051000 25.46 2 5 20060705 052000 25.47 2 5 20060705 053000 25.46 2 5 20060705 054000 25.45 2 5 20060705 055000 25.47 2 5 20060705 060000 25.49 2 5 20060705 061000 25.52 2 5 20060705 062000 25.54 2 5 20060705 063000 25.61 2 5 20060705 064000 25.62 2 5 20060705 065000 25.62 2 5 20060705 070000 25.61 2 5 20060705 071000 25.59 2 5 20060705 072000 25.56 2 5 20060705 073000 25.54 2 5 20060705 074000 25.53 2 5 20060705 075000 25.52 2 5 20060705 080000 25.47 2 5 20060705 081000 25.46 2 5 20060705 082000 25.40 2 5 20060705 083000 25.37 2 5 20060705 084000 25.41 2 5 20060705 085000 25.44 2 5 20060705 090000 25.41 2 5 20060705 091000 25.26 2 5 20060705 092000 25.40 2 5 20060705 093000 25.49 2 5 20060705 094000 25.46 2 5 20060705 095000 25.42 2 5 20060705 100000 25.45 2 5 20060705 101000 25.45 2 5 20060705 102000 25.53 2 5 20060705 103000 25.56 2 5 20060705 104000 25.56 2 5 20060705 105000 25.53 2 5 20060705 110000 25.51 2 5 20060705 111000 25.51 2 5 20060705 112000 25.53 2 5 20060705 113000 25.53 2 5 20060705 114000 25.53 2 5 20060705 115000 25.53 2 5 20060705 120000 25.49 2 5 20060705 121000 25.45 2 5 20060705 122000 25.44 2 5 20060705 123000 25.44 2 5 20060705 124000 25.45 2 5 20060705 125000 25.46 2 5 20060705 130000 25.47 2 5 20060705 131000 25.49 2 5 20060705 132000 25.55 2 5 20060705 133000 25.61 2 5 20060705 134000 25.62 2 5 20060705 135000 25.63 2 5 20060705 140000 25.61 2 5 20060705 141000 25.57 2 5 20060705 142000 25.55 2 5 20060705 143000 25.49 2 5 20060705 144000 25.58 2 5 20060705 145000 25.72 2 5 20060705 150000 25.71 2 5 20060705 151000 25.69 2 5 20060705 152000 25.65 2 5 20060705 153000 25.62 2 5 20060705 154000 25.58 2 5 20060705 155000 25.55 2 5 20060705 160000 25.55 2 5 20060705 161000 25.61 2 5 20060705 162000 25.61 2 5 20060705 163000 25.61 2 5 20060705 164000 25.62 2 5 20060705 165000 25.65 2 5 20060705 170000 25.67 2 5 20060705 171000 25.70 2 5 20060705 172000 25.70 2 5 20060705 173000 25.72 2 5 20060705 174000 25.71 2 5 20060705 175000 25.74 2 5 20060705 180000 25.77 2 5 20060705 181000 25.78 2 5 20060705 182000 25.78 2 5 20060705 183000 25.79 2 5 20060705 184000 25.80 2 5 20060705 185000 25.82 2 5 20060705 190000 25.80 2 5 20060705 191000 25.79 2 5 20060705 192000 25.80 2 5 20060705 193000 25.81 2 5 20060705 194000 25.81 2 5 20060705 195000 25.84 2 5 20060705 200000 25.85 2 5 20060705 201000 25.87 2 5 20060705 202000 25.88 2 5 20060705 203000 25.91 2 5 20060705 204000 25.93 2 5 20060705 205000 25.92 2 5 20060705 210000 25.92 2 5 20060705 211000 25.93 2 5 20060705 212000 25.94 2 5 20060705 213000 25.95 2 5 20060705 214000 25.94 2 5 20060705 215000 25.95 2 5 20060705 220000 25.95 2 5 20060705 221000 25.98 2 5 20060705 222000 26.04 2 5 20060705 223000 26.08 2 5 20060705 224000 26.09 2 5 20060705 225000 26.07 2 5 20060705 230000 26.04 2 5 20060705 231000 26.02 2 5 20060705 232000 26.07 2 5 20060705 233000 26.12 2 5 20060705 234000 26.15 2 5 20060705 235000 26.12 2 5 20060706 000000 26.11 2 5 20060706 001000 26.11 2 5 20060706 002000 26.11 2 5 20060706 003000 26.12 2 5 20060706 004000 26.20 2 5 20060706 005000 26.17 2 5 20060706 010000 26.13 2 5 20060706 011000 26.16 2 5 20060706 012000 26.18 2 5 20060706 013000 26.17 2 5 20060706 014000 26.16 2 5 20060706 015000 26.15 2 5 20060706 020000 26.16 2 5 20060706 021000 26.17 2 5 20060706 022000 26.18 2 5 20060706 023000 26.17 2 5 20060706 024000 26.19 2 5 20060706 025000 26.24 2 5 20060706 030000 26.26 2 5 20060706 031000 26.31 2 5 20060706 032000 26.36 2 5 20060706 033000 26.34 2 5 20060706 034000 26.29 2 5 20060706 035000 26.28 2 5 20060706 040000 26.30 2 5 20060706 041000 26.32 2 5 20060706 042000 26.33 2 5 20060706 043000 26.36 2 5 20060706 044000 26.41 2 5 20060706 045000 26.41 2 5 20060706 050000 26.42 2 5 20060706 051000 26.40 2 5 20060706 052000 26.40 2 5 20060706 053000 26.40 2 5 20060706 054000 26.39 2 5 20060706 055000 26.38 2 5 20060706 060000 26.40 2 5 20060706 061000 26.38 2 5 20060706 062000 26.41 2 5 20060706 063000 26.42 2 5 20060706 064000 26.42 2 5 20060706 065000 26.41 2 5 20060706 070000 26.36 2 5 20060706 071000 26.35 2 5 20060706 072000 26.37 2 5 20060706 073000 26.37 2 5 20060706 074000 26.41 2 5 20060706 075000 26.42 2 5 20060706 080000 26.44 2 5 20060706 081000 26.41 2 5 20060706 082000 26.43 2 5 20060706 083000 26.45 2 5 20060706 084000 26.43 2 5 20060706 085000 26.41 2 5 20060706 090000 26.41 2 5 20060706 091000 26.41 2 5 20060706 092000 26.40 2 5 20060706 093000 26.37 2 5 20060706 094000 26.38 2 5 20060706 095000 26.36 2 5 20060706 100000 26.38 2 5 20060706 101000 26.37 2 5 20060706 102000 26.37 2 5 20060706 103000 26.39 2 5 20060706 104000 26.35 2 5 20060706 105000 26.37 2 5 20060706 110000 26.36 2 5 20060706 111000 26.35 2 5 20060706 112000 26.34 2 5 20060706 113000 26.33 2 5 20060706 114000 26.32 2 5 20060706 115000 26.33 2 5 20060706 120000 26.34 2 5 20060706 121000 26.33 2 5 20060706 122000 26.34 2 5 20060706 123000 26.34 2 5 20060706 124000 26.39 2 5 20060706 125000 26.36 2 5 20060706 130000 26.31 2 5 20060706 131000 26.29 2 5 20060706 132000 26.33 2 5 20060706 133000 26.37 2 5 20060706 134000 26.46 2 5 20060706 135000 26.43 2 5 20060706 140000 26.42 2 5 20060706 141000 26.38 2 5 20060706 142000 26.33 2 5 20060706 143000 26.33 2 5 20060706 144000 26.35 2 5 20060706 145000 26.35 2 5 20060706 150000 26.35 2 5 20060706 151000 26.34 2 5 20060706 152000 26.35 2 5 20060706 153000 26.34 2 5 20060706 154000 26.33 2 5 20060706 155000 26.33 2 5 20060706 160000 26.30 2 5 20060706 161000 26.23 2 5 20060706 162000 26.22 2 5 20060706 163000 26.26 2 5 20060706 164000 26.32 2 5 20060706 165000 26.32 2 5 20060706 170000 26.32 2 5 20060706 171000 26.33 2 5 20060706 172000 26.32 2 5 20060706 173000 26.32 2 5 20060706 174000 26.32 2 5 20060706 175000 26.24 2 5 20060706 180000 26.09 2 5 20060706 181000 26.02 2 5 20060706 182000 26.12 2 5 20060706 183000 26.23 2 5 20060706 184000 26.26 2 5 20060706 185000 26.26 2 5 20060706 190000 26.24 2 5 20060706 191000 26.19 2 5 20060706 192000 26.10 2 5 20060706 193000 26.12 2 5 20060706 194000 26.13 2 5 20060706 195000 26.15 2 5 20060706 200000 26.17 2 5 20060706 201000 26.20 2 5 20060706 202000 26.22 2 5 20060706 203000 26.21 2 5 20060706 204000 26.19 2 5 20060706 205000 26.17 2 5 20060706 210000 26.17 2 5 20060706 211000 26.18 2 5 20060706 212000 26.21 2 5 20060706 213000 26.27 2 5 20060706 214000 26.31 2 5 20060706 215000 26.35 2 5 20060706 220000 26.34 2 5 20060706 221000 26.31 2 5 20060706 222000 26.37 2 5 20060706 223000 26.36 2 5 20060706 224000 26.47 2 5 20060706 225000 26.44 2 5 20060706 230000 26.48 2 5 20060706 231000 26.43 2 5 20060706 232000 26.37 2 5 20060706 233000 26.38 2 5 20060706 234000 26.43 2 5 20060706 235000 26.45 2 5 20060707 000000 26.39 2 5 20060707 001000 26.33 2 5 20060707 002000 26.27 2 5 20060707 003000 26.37 2 5 20060707 004000 26.37 2 5 20060707 005000 26.38 2 5 20060707 010000 26.37 2 5 20060707 011000 26.36 2 5 20060707 012000 26.33 2 5 20060707 013000 26.32 2 5 20060707 014000 26.33 2 5 20060707 015000 26.33 2 5 20060707 020000 26.36 2 5 20060707 021000 26.35 2 5 20060707 022000 26.36 2 5 20060707 023000 26.36 2 5 20060707 024000 26.32 2 5 20060707 025000 26.32 2 5 20060707 030000 26.34 2 5 20060707 031000 26.34 2 5 20060707 032000 26.37 2 5 20060707 033000 26.41 2 5 20060707 034000 26.44 2 5 20060707 035000 26.45 2 5 20060707 040000 26.42 2 5 20060707 041000 26.37 2 5 20060707 042000 26.39 2 5 20060707 043000 26.41 2 5 20060707 044000 26.44 2 5 20060707 045000 26.45 2 5 20060707 050000 26.48 2 5 20060707 051000 26.51 2 5 20060707 052000 26.50 2 5 20060707 053000 26.51 2 5 20060707 054000 26.51 2 5 20060707 055000 26.54 2 5 20060707 060000 26.57 2 5 20060707 061000 26.55 2 5 20060707 062000 26.49 2 5 20060707 063000 26.45 2 5 20060707 064000 26.43 2 5 20060707 065000 26.49 2 5 20060707 070000 26.50 2 5 20060707 071000 26.53 2 5 20060707 072000 26.55 2 5 20060707 073000 26.60 2 5 20060707 074000 26.57 2 5 20060707 075000 26.57 2 5 20060707 080000 26.54 2 5 20060707 081000 26.52 2 5 20060707 082000 26.45 2 5 20060707 083000 26.48 2 5 20060707 084000 26.49 2 5 20060707 085000 26.50 2 5 20060707 090000 26.49 2 5 20060707 091000 26.41 2 5 20060707 092000 26.34 2 5 20060707 093000 26.27 2 5 20060707 094000 26.29 2 5 20060707 095000 26.43 2 5 20060707 100000 26.40 2 5 20060707 101000 26.34 2 5 20060707 102000 26.33 2 5 20060707 103000 26.32 2 5 20060707 104000 26.31 2 5 20060707 105000 26.31 2 5 20060707 110000 26.32 2 5 20060707 111000 26.31 2 5 20060707 112000 26.32 2 5 20060707 113000 26.33 2 5 20060707 114000 26.32 2 5 20060707 115000 26.34 2 5 20060707 120000 26.35 2 5 20060707 121000 26.33 2 5 20060707 122000 26.33 2 5 20060707 123000 26.29 2 5 20060707 124000 26.30 2 5 20060707 125000 26.33 2 5 20060707 130000 26.34 2 5 20060707 131000 26.32 2 5 20060707 132000 26.30 2 5 20060707 133000 26.29 2 5 20060707 134000 26.30 2 5 20060707 135000 26.31 2 5 20060707 140000 26.28 2 5 20060707 141000 26.31 2 5 20060707 142000 26.30 2 5 20060707 143000 26.28 2 5 20060707 144000 26.30 2 5 20060707 145000 26.30 2 5 20060707 150000 26.27 2 5 20060707 151000 26.28 2 5 20060707 152000 26.28 2 5 20060707 153000 26.27 2 5 20060707 154000 26.24 2 5 20060707 155000 26.22 2 5 20060707 160000 26.20 2 5 20060707 161000 26.19 2 5 20060707 162000 26.19 2 5 20060707 163000 26.18 2 5 20060707 164000 26.17 2 5 20060707 165000 26.18 2 5 20060707 170000 26.17 2 5 20060707 171000 26.17 2 5 20060707 172000 26.14 2 5 20060707 173000 26.02 2 5 20060707 174000 25.80 2 5 20060707 175000 25.88 2 5 20060707 180000 25.92 2 5 20060707 181000 26.02 2 5 20060707 182000 26.10 2 5 20060707 183000 26.21 2 5 20060707 184000 26.25 2 5 20060707 185000 26.26 2 5 20060707 190000 26.15 2 5 20060707 191000 25.70 2 5 20060707 192000 25.70 2 5 20060707 193000 25.62 2 5 20060707 194000 25.62 2 5 20060707 195000 25.53 2 5 20060707 200000 25.46 2 5 20060707 201000 25.52 2 5 20060707 202000 25.61 2 5 20060707 203000 25.62 2 5 20060707 204000 25.65 2 5 20060707 205000 25.54 2 5 20060707 210000 25.51 2 5 20060707 211000 25.36 2 5 20060707 212000 25.22 2 5 20060707 213000 25.22 2 5 20060707 214000 25.26 2 5 20060707 215000 25.29 2 5 20060707 220000 25.30 2 5 20060707 221000 25.27 2 5 20060707 222000 25.30 2 5 20060707 223000 25.11 2 5 20060707 224000 25.24 2 5 20060707 225000 25.42 2 5 20060707 230000 25.40 2 5 20060707 231000 25.34 2 5 20060707 232000 25.17 2 5 20060707 233000 24.96 2 5 20060707 234000 24.82 2 5 20060707 235000 24.64 2 5 20060708 000000 24.64 2 5 20060708 001000 24.64 2 5 20060708 002000 24.60 2 5 20060708 003000 24.68 2 5 20060708 004000 24.67 2 5 20060708 005000 24.53 2 5 20060708 010000 24.43 2 5 20060708 011000 24.37 2 5 20060708 012000 24.23 2 5 20060708 013000 24.50 2 5 20060708 014000 24.64 2 5 20060708 015000 24.50 2 5 20060708 020000 24.58 2 5 20060708 021000 24.25 2 5 20060708 022000 24.15 2 5 20060708 023000 24.21 2 5 20060708 024000 24.20 2 5 20060708 025000 24.03 2 5 20060708 030000 23.71 2 5 20060708 031000 23.63 2 5 20060708 032000 23.67 2 5 20060708 033000 23.73 2 5 20060708 034000 23.67 2 5 20060708 035000 23.72 2 5 20060708 040000 23.79 2 5 20060708 041000 23.68 2 5 20060708 042000 23.76 2 5 20060708 043000 23.86 2 5 20060708 044000 23.95 2 5 20060708 045000 23.96 2 5 20060708 050000 23.99 2 5 20060708 051000 24.03 2 5 20060708 052000 24.10 2 5 20060708 053000 24.03 2 5 20060708 054000 24.03 2 5 20060708 055000 24.16 2 5 20060708 060000 24.25 2 5 20060708 061000 24.36 2 5 20060708 062000 24.48 2 5 20060708 063000 24.49 2 5 20060708 064000 24.60 2 5 20060708 065000 24.68 2 5 20060708 070000 24.79 2 5 20060708 071000 24.76 2 5 20060708 072000 24.60 2 5 20060708 073000 24.58 2 5 20060708 074000 24.51 2 5 20060708 075000 24.46 2 5 20060708 080000 24.13 2 5 20060708 081000 24.14 2 5 20060708 082000 24.16 2 5 20060708 083000 24.15 2 5 20060708 084000 24.22 2 5 20060708 085000 24.36 2 5 20060708 090000 24.51 2 5 20060708 091000 24.57 2 5 20060708 092000 24.57 2 5 20060708 093000 24.58 2 5 20060708 094000 24.69 2 5 20060708 095000 24.63 2 5 20060708 100000 24.64 2 5 20060708 101000 24.58 2 5 20060708 102000 24.56 2 5 20060708 103000 24.67 2 5 20060708 104000 24.69 2 5 20060708 105000 24.79 2 5 20060708 110000 24.76 2 5 20060708 111000 24.75 2 5 20060708 112000 24.76 2 5 20060708 113000 24.68 2 5 20060708 114000 24.74 2 5 20060708 115000 24.79 2 5 20060708 120000 24.75 2 5 20060708 121000 24.74 2 5 20060708 122000 24.72 2 5 20060708 123000 24.78 2 5 20060708 124000 24.73 2 5 20060708 125000 24.81 2 5 20060708 130000 24.83 2 5 20060708 131000 24.88 2 5 20060708 132000 24.94 2 5 20060708 133000 24.97 2 5 20060708 134000 24.98 2 5 20060708 135000 25.02 2 5 20060708 140000 25.05 2 5 20060708 141000 25.05 2 5 20060708 142000 25.04 2 5 20060708 143000 25.03 2 5 20060708 144000 25.02 2 5 20060708 145000 25.04 2 5 20060708 150000 24.98 2 5 20060708 151000 24.96 2 5 20060708 152000 25.02 2 5 20060708 153000 25.05 2 5 20060708 154000 25.03 2 5 20060708 155000 24.96 2 5 20060708 160000 25.01 2 5 20060708 161000 25.06 2 5 20060708 162000 25.16 2 5 20060708 163000 25.16 2 5 20060708 164000 25.20 2 5 20060708 165000 25.13 2 5 20060708 170000 25.09 2 5 20060708 171000 25.19 2 5 20060708 172000 25.17 2 5 20060708 173000 25.16 2 5 20060708 174000 25.14 2 5 20060708 175000 25.22 2 5 20060708 180000 25.15 2 5 20060708 181000 25.20 2 5 20060708 182000 25.13 2 5 20060708 183000 25.15 2 5 20060708 184000 25.05 2 5 20060708 185000 25.02 2 5 20060708 190000 25.04 2 5 20060708 191000 25.05 2 5 20060708 192000 24.98 2 5 20060708 193000 25.05 2 5 20060708 194000 25.06 2 5 20060708 195000 25.09 2 5 20060708 200000 25.06 2 5 20060708 201000 25.13 2 5 20060708 202000 25.26 2 5 20060708 203000 25.22 2 5 20060708 204000 25.23 2 5 20060708 205000 25.29 2 5 20060708 210000 25.25 2 5 20060708 211000 25.29 2 5 20060708 212000 25.30 2 5 20060708 213000 25.32 2 5 20060708 214000 25.38 2 5 20060708 215000 25.50 2 5 20060708 220000 25.47 2 5 20060708 221000 25.45 2 5 20060708 222000 25.48 2 5 20060708 223000 25.53 2 5 20060708 224000 25.55 2 5 20060708 225000 25.72 2 5 20060708 230000 25.71 2 5 20060708 231000 25.70 2 5 20060708 232000 25.70 2 5 20060708 233000 25.67 2 5 20060708 234000 25.77 2 5 20060708 235000 25.66 2 5 20060709 000000 25.69 2 5 20060709 001000 25.62 2 5 20060709 002000 25.47 2 5 20060709 003000 25.36 2 5 20060709 004000 25.35 2 5 20060709 005000 25.54 2 5 20060709 010000 25.61 2 5 20060709 011000 25.67 2 5 20060709 012000 25.70 2 5 20060709 013000 25.79 2 5 20060709 014000 25.78 2 5 20060709 015000 25.80 2 5 20060709 020000 25.81 2 5 20060709 021000 25.83 2 5 20060709 022000 25.74 2 5 20060709 023000 25.82 2 5 20060709 024000 25.74 2 5 20060709 025000 25.75 2 5 20060709 030000 25.75 2 5 20060709 031000 25.79 2 5 20060709 032000 25.82 2 5 20060709 033000 25.85 2 5 20060709 034000 25.84 2 5 20060709 035000 25.87 2 5 20060709 040000 25.89 2 5 20060709 041000 25.76 2 5 20060709 042000 25.84 2 5 20060709 043000 25.84 2 5 20060709 044000 25.89 2 5 20060709 045000 25.90 2 5 20060709 050000 25.90 2 5 20060709 051000 25.95 2 5 20060709 052000 25.96 2 5 20060709 053000 26.05 2 5 20060709 054000 26.03 2 5 20060709 055000 26.04 2 5 20060709 060000 26.13 2 5 20060709 061000 26.16 2 5 20060709 062000 26.25 2 5 20060709 063000 26.14 2 5 20060709 064000 25.82 2 5 20060709 065000 25.90 2 5 20060709 070000 26.00 2 5 20060709 071000 25.92 2 5 20060709 072000 25.88 2 5 20060709 073000 25.80 2 5 20060709 074000 25.84 2 5 20060709 075000 25.90 2 5 20060709 080000 25.72 2 5 20060709 081000 25.67 2 5 20060709 082000 25.59 2 5 20060709 083000 25.54 2 5 20060709 084000 25.45 2 5 20060709 085000 25.55 2 5 20060709 090000 25.43 2 5 20060709 091000 25.47 2 5 20060709 092000 25.48 2 5 20060709 093000 25.25 2 5 20060709 094000 25.30 2 5 20060709 095000 25.33 2 5 20060709 100000 25.29 2 5 20060709 101000 25.37 2 5 20060709 102000 25.34 2 5 20060709 103000 25.32 2 5 20060709 104000 25.27 2 5 20060709 105000 25.26 2 5 20060709 110000 25.26 2 5 20060709 111000 25.29 2 5 20060709 112000 25.23 2 5 20060709 113000 25.25 2 5 20060709 114000 25.23 2 5 20060709 115000 25.25 2 5 20060709 120000 25.14 2 5 20060709 121000 25.09 2 5 20060709 122000 25.09 2 5 20060709 123000 25.12 2 5 20060709 124000 25.12 2 5 20060709 125000 25.06 2 5 20060709 130000 25.06 2 5 20060709 131000 25.08 2 5 20060709 132000 25.09 2 5 20060709 133000 25.02 2 5 20060709 134000 25.01 2 5 20060709 135000 24.89 2 5 20060709 140000 24.99 2 5 20060709 141000 24.91 2 5 20060709 142000 24.92 2 5 20060709 143000 24.91 2 5 20060709 144000 24.84 2 5 20060709 145000 24.86 2 5 20060709 150000 24.81 2 5 20060709 151000 24.81 2 5 20060709 152000 24.82 2 5 20060709 153000 24.85 2 5 20060709 154000 24.76 2 5 20060709 155000 24.81 2 5 20060709 160000 24.72 2 5 20060709 161000 24.79 2 5 20060709 162000 24.72 2 5 20060709 163000 24.69 2 5 20060709 164000 24.71 2 5 20060709 165000 24.77 2 5 20060709 170000 24.65 2 5 20060709 171000 24.64 2 5 20060709 172000 24.62 2 5 20060709 173000 24.62 2 5 20060709 174000 24.63 2 5 20060709 175000 24.67 2 5 20060709 180000 24.67 2 5 20060709 181000 24.68 2 5 20060709 182000 24.70 2 5 20060709 183000 24.73 2 5 20060709 184000 24.71 2 5 20060709 185000 24.73 2 5 20060709 190000 24.77 2 5 20060709 191000 24.79 2 5 20060709 192000 24.74 2 5 20060709 193000 24.79 2 5 20060709 194000 24.75 2 5 20060709 195000 24.79 2 5 20060709 200000 24.76 2 5 20060709 201000 24.76 2 5 20060709 202000 24.76 2 5 20060709 203000 24.81 2 5 20060709 204000 24.77 2 5 20060709 205000 24.83 2 5 20060709 210000 24.80 2 5 20060709 211000 24.91 2 5 20060709 212000 24.75 2 5 20060709 213000 24.82 2 5 20060709 214000 24.83 2 5 20060709 215000 24.75 2 5 20060709 220000 24.83 2 5 20060709 221000 24.79 2 5 20060709 222000 24.74 2 5 20060709 223000 24.71 2 5 20060709 224000 24.72 2 5 20060709 225000 24.81 2 5 20060709 230000 24.77 2 5 20060709 231000 24.83 2 5 20060709 232000 24.82 2 5 20060709 233000 24.83 2 5 20060709 234000 24.75 2 5 20060709 235000 24.87 2 5 20060710 000000 24.87 2 5 20060710 001000 24.89 2 5 20060710 002000 24.90 2 5 20060710 003000 25.00 2 5 20060710 004000 24.99 2 5 20060710 005000 25.00 2 5 20060710 010000 25.05 2 5 20060710 011000 25.09 2 5 20060710 012000 25.14 2 5 20060710 013000 25.18 2 5 20060710 014000 25.12 2 5 20060710 015000 25.03 2 5 20060710 020000 25.07 2 5 20060710 021000 25.04 2 5 20060710 022000 24.98 2 5 20060710 023000 25.01 2 5 20060710 024000 24.98 2 5 20060710 025000 25.09 2 5 20060710 030000 25.01 2 5 20060710 031000 25.08 2 5 20060710 032000 25.04 2 5 20060710 033000 25.01 2 5 20060710 034000 25.02 2 5 20060710 035000 24.96 2 5 20060710 040000 24.97 2 5 20060710 041000 25.00 2 5 20060710 042000 24.94 2 5 20060710 043000 24.90 2 5 20060710 044000 24.99 2 5 20060710 045000 24.95 2 5 20060710 050000 24.90 2 5 20060710 051000 24.90 2 5 20060710 052000 24.82 2 5 20060710 053000 24.74 2 5 20060710 054000 24.75 2 5 20060710 055000 24.74 2 5 20060710 060000 24.73 2 5 20060710 061000 24.71 2 5 20060710 062000 24.76 2 5 20060710 063000 24.73 2 5 20060710 064000 24.61 2 5 20060710 065000 24.65 2 5 20060710 070000 24.73 2 5 20060710 071000 24.66 2 5 20060710 072000 24.68 2 5 20060710 073000 24.71 2 5 20060710 074000 24.74 2 5 20060710 075000 24.74 2 5 20060710 080000 24.67 2 5 20060710 081000 24.69 2 5 20060710 082000 24.64 2 5 20060710 083000 24.61 2 5 20060710 084000 24.56 2 5 20060710 085000 24.63 2 5 20060710 090000 24.61 2 5 20060710 091000 24.62 2 5 20060710 092000 24.55 2 5 20060710 093000 24.47 2 5 20060710 094000 24.51 2 5 20060710 095000 24.46 2 5 20060710 100000 24.45 2 5 20060710 101000 24.50 2 5 20060710 102000 24.54 2 5 20060710 103000 24.54 2 5 20060710 104000 24.53 2 5 20060710 105000 24.58 2 5 20060710 110000 24.58 2 5 20060710 111000 24.66 2 5 20060710 112000 24.63 2 5 20060710 113000 24.63 2 5 20060710 114000 24.64 2 5 20060710 115000 24.73 2 5 20060710 120000 24.76 2 5 20060710 121000 24.72 2 5 20060710 122000 24.70 2 5 20060710 123000 24.65 2 5 20060710 124000 24.69 2 5 20060710 125000 24.60 2 5 20060710 130000 24.57 2 5 20060710 131000 24.59 2 5 20060710 132000 24.54 2 5 20060710 133000 24.56 2 5 20060710 134000 24.57 2 5 20060710 135000 24.51 2 5 20060710 140000 24.49 2 5 20060710 141000 24.48 2 5 20060710 142000 24.50 2 5 20060710 143000 24.56 2 5 20060710 144000 24.51 2 5 20060710 145000 24.50 2 5 20060710 150000 24.67 2 5 20060710 151000 24.63 2 5 20060710 152000 24.57 2 5 20060710 153000 24.61 2 5 20060710 154000 24.56 2 5 20060710 155000 24.60 2 5 20060710 160000 24.63 2 5 20060710 161000 24.60 2 5 20060710 162000 24.62 2 5 20060710 163000 24.62 2 5 20060710 164000 24.56 2 5 20060710 165000 24.62 2 5 20060710 170000 24.67 2 5 20060710 171000 24.67 2 5 20060710 172000 24.70 2 5 20060710 173000 24.48 2 5 20060710 174000 24.37 2 5 20060710 175000 24.42 2 5 20060710 180000 24.49 2 5 20060710 181000 24.64 2 5 20060710 182000 24.64 2 5 20060710 183000 24.60 2 5 20060710 184000 24.66 2 5 20060710 185000 24.51 2 5 20060710 190000 24.64 2 5 20060710 191000 24.65 2 5 20060710 192000 24.70 2 5 20060710 193000 24.71 2 5 20060710 194000 24.78 2 5 20060710 195000 24.77 2 5 20060710 200000 24.81 2 5 20060710 201000 24.81 2 5 20060710 202000 24.85 2 5 20060710 203000 24.85 2 5 20060710 204000 24.78 2 5 20060710 205000 24.65 2 5 20060710 210000 24.67 2 5 20060710 211000 24.67 2 5 20060710 212000 24.75 2 5 20060710 213000 24.84 2 5 20060710 214000 24.86 2 5 20060710 215000 24.89 2 5 20060710 220000 24.86 2 5 20060710 221000 24.85 2 5 20060710 222000 24.81 2 5 20060710 223000 24.84 2 5 20060710 224000 24.91 2 5 20060710 225000 24.81 2 5 20060710 230000 24.85 2 5 20060710 231000 24.83 2 5 20060710 232000 24.73 2 5 20060710 233000 24.79 2 5 20060710 234000 24.74 2 5 20060710 235000 24.66 2 5 20060711 000000 24.75 2 5 20060711 001000 24.77 2 5 20060711 002000 24.70 2 5 20060711 003000 24.65 2 5 20060711 004000 24.71 2 5 20060711 005000 24.71 2 5 20060711 010000 24.71 2 5 20060711 011000 24.70 2 5 20060711 012000 24.75 2 5 20060711 013000 24.73 2 5 20060711 014000 24.84 2 5 20060711 015000 24.87 2 5 20060711 020000 24.86 2 5 20060711 021000 24.83 2 5 20060711 022000 24.96 2 5 20060711 023000 24.93 2 5 20060711 024000 24.96 2 5 20060711 025000 24.90 2 5 20060711 030000 24.92 2 5 20060711 031000 24.94 2 5 20060711 032000 24.91 2 5 20060711 033000 24.81 2 5 20060711 034000 24.90 2 5 20060711 035000 24.88 2 5 20060711 040000 24.85 2 5 20060711 041000 24.88 2 5 20060711 042000 24.94 2 5 20060711 043000 24.99 2 5 20060711 044000 25.01 2 5 20060711 045000 25.04 2 5 20060711 050000 25.04 2 5 20060711 051000 25.05 2 5 20060711 052000 25.09 2 5 20060711 053000 25.07 2 5 20060711 054000 25.18 2 5 20060711 055000 25.05 2 5 20060711 060000 25.14 2 5 20060711 061000 25.18 2 5 20060711 062000 25.12 2 5 20060711 063000 25.14 2 5 20060711 064000 25.14 2 5 20060711 065000 25.09 2 5 20060711 070000 24.98 2 5 20060711 071000 24.99 2 5 20060711 072000 24.87 2 5 20060711 073000 24.92 2 5 20060711 074000 25.00 2 5 20060711 075000 25.04 2 5 20060711 080000 24.98 2 5 20060711 081000 24.95 2 5 20060711 082000 24.84 2 5 20060711 083000 24.81 2 5 20060711 084000 24.78 2 5 20060711 085000 24.66 2 5 20060711 090000 24.64 2 5 20060711 091000 24.54 2 5 20060711 092000 24.51 2 5 20060711 093000 24.53 2 5 20060711 094000 24.58 2 5 20060711 095000 24.54 2 5 20060711 100000 24.53 2 5 20060711 101000 24.55 2 5 20060711 102000 24.49 2 5 20060711 103000 24.52 2 5 20060711 104000 24.44 2 5 20060711 105000 24.50 2 5 20060711 110000 24.48 2 5 20060711 111000 24.50 2 5 20060711 112000 24.51 2 5 20060711 113000 24.42 2 5 20060711 114000 24.46 2 5 20060711 115000 24.47 2 5 20060711 120000 24.44 2 5 20060711 121000 24.49 2 5 20060711 122000 24.44 2 5 20060711 123000 24.46 2 5 20060711 124000 24.40 2 5 20060711 125000 24.41 2 5 20060711 130000 24.44 2 5 20060711 131000 24.41 2 5 20060711 132000 24.31 2 5 20060711 133000 24.29 2 5 20060711 134000 24.24 2 5 20060711 135000 24.26 2 5 20060711 140000 24.23 2 5 20060711 141000 24.17 2 5 20060711 142000 24.22 2 5 20060711 143000 24.21 2 5 20060711 144000 24.25 2 5 20060711 145000 24.22 2 5 20060711 150000 24.18 2 5 20060711 151000 24.27 2 5 20060711 152000 24.15 2 5 20060711 153000 24.11 2 5 20060711 154000 24.02 2 5 20060711 155000 24.02 2 5 20060711 160000 23.97 2 5 20060711 161000 23.97 2 5 20060711 162000 23.96 2 5 20060711 163000 23.93 2 5 20060711 164000 23.93 2 5 20060711 165000 23.91 2 5 20060711 170000 23.84 2 5 20060711 171000 23.83 2 5 20060711 172000 23.84 2 5 20060711 173000 23.81 2 5 20060711 174000 23.85 2 5 20060711 175000 23.83 2 5 20060711 180000 23.79 2 5 20060711 181000 23.83 2 5 20060711 182000 23.82 2 5 20060711 183000 23.87 2 5 20060711 184000 23.85 2 5 20060711 185000 23.87 2 5 20060711 190000 23.92 2 5 20060711 191000 23.96 2 5 20060711 192000 23.99 2 5 20060711 193000 24.03 2 5 20060711 194000 23.95 2 5 20060711 195000 23.96 2 5 20060711 200000 24.10 2 5 20060711 201000 24.00 2 5 20060711 202000 24.00 2 5 20060711 203000 24.07 2 5 20060711 204000 24.11 2 5 20060711 205000 24.23 2 5 20060711 210000 24.28 2 5 20060711 211000 24.42 2 5 20060711 212000 24.47 2 5 20060711 213000 24.35 2 5 20060711 214000 24.36 2 5 20060711 215000 24.32 2 5 20060711 220000 24.37 2 5 20060711 221000 24.36 2 5 20060711 222000 24.38 2 5 20060711 223000 24.50 2 5 20060711 224000 24.51 2 5 20060711 225000 24.41 2 5 20060711 230000 24.45 2 5 20060711 231000 24.48 2 5 20060711 232000 24.49 2 5 20060711 233000 24.56 2 5 20060711 234000 24.61 2 5 20060711 235000 24.63 2 5 20060712 000000 24.69 2 5 20060712 001000 24.70 2 5 20060712 002000 24.65 2 5 20060712 003000 24.71 2 5 20060712 004000 24.73 2 5 20060712 005000 24.73 2 5 20060712 010000 24.75 2 5 20060712 011000 24.83 2 5 20060712 012000 24.77 2 5 20060712 013000 24.83 2 5 20060712 014000 24.84 2 5 20060712 015000 24.87 2 5 20060712 020000 24.89 2 5 20060712 021000 24.94 2 5 20060712 022000 24.93 2 5 20060712 023000 24.95 2 5 20060712 024000 24.93 2 5 20060712 025000 25.12 2 5 20060712 030000 25.12 2 5 20060712 031000 25.07 2 5 20060712 032000 25.09 2 5 20060712 033000 25.08 2 5 20060712 034000 25.09 2 5 20060712 035000 25.15 2 5 20060712 040000 25.13 2 5 20060712 041000 25.12 2 5 20060712 042000 25.22 2 5 20060712 043000 25.13 2 5 20060712 044000 25.15 2 5 20060712 045000 25.20 2 5 20060712 050000 25.14 2 5 20060712 051000 25.12 2 5 20060712 052000 25.15 2 5 20060712 053000 25.20 2 5 20060712 054000 25.12 2 5 20060712 055000 25.20 2 5 20060712 060000 25.21 2 5 20060712 061000 25.16 2 5 20060712 062000 25.16 2 5 20060712 063000 25.26 2 5 20060712 064000 25.35 2 5 20060712 065000 25.32 2 5 20060712 070000 25.19 2 5 20060712 071000 25.08 2 5 20060712 072000 25.14 2 5 20060712 073000 25.26 2 5 20060712 074000 25.28 2 5 20060712 075000 25.16 2 5 20060712 080000 25.22 2 5 20060712 081000 25.35 2 5 20060712 082000 25.28 2 5 20060712 083000 25.20 2 5 20060712 084000 25.13 2 5 20060712 085000 24.99 2 5 20060712 090000 24.99 2 5 20060712 091000 24.96 2 5 20060712 092000 24.93 2 5 20060712 093000 24.94 2 5 20060712 094000 24.95 2 5 20060712 095000 25.00 2 5 20060712 100000 24.95 2 5 20060712 101000 24.89 2 5 20060712 102000 24.92 2 5 20060712 103000 24.87 2 5 20060712 104000 24.91 2 5 20060712 105000 24.86 2 5 20060712 110000 24.82 2 5 20060712 111000 24.84 2 5 20060712 112000 24.89 2 5 20060712 113000 24.82 2 5 20060712 114000 24.84 2 5 20060712 115000 24.78 2 5 20060712 120000 24.85 2 5 20060712 121000 24.81 2 5 20060712 122000 24.83 2 5 20060712 123000 24.83 2 5 20060712 124000 24.87 2 5 20060712 125000 24.88 2 5 20060712 130000 24.84 2 5 20060712 131000 24.82 2 5 20060712 132000 24.81 2 5 20060712 133000 24.89 2 5 20060712 134000 24.93 2 5 20060712 135000 24.90 2 5 20060712 140000 24.90 2 5 20060712 141000 24.94 2 5 20060712 142000 25.02 2 5 20060712 143000 24.96 2 5 20060712 144000 24.96 2 5 20060712 145000 25.00 2 5 20060712 150000 25.00 2 5 20060712 151000 25.06 2 5 20060712 152000 25.09 2 5 20060712 153000 25.02 2 5 20060712 154000 25.04 2 5 20060712 155000 25.11 2 5 20060712 160000 25.04 2 5 20060712 161000 25.00 2 5 20060712 162000 25.00 2 5 20060712 163000 24.98 2 5 20060712 164000 24.93 2 5 20060712 165000 24.94 2 5 20060712 170000 24.95 2 5 20060712 171000 24.99 2 5 20060712 172000 25.00 2 5 20060712 173000 24.99 2 5 20060712 174000 25.02 2 5 20060712 175000 24.96 2 5 20060712 180000 24.92 2 5 20060712 181000 24.91 2 5 20060712 182000 25.01 2 5 20060712 183000 24.93 2 5 20060712 184000 24.93 2 5 20060712 185000 24.91 2 5 20060712 190000 24.99 2 5 20060712 191000 24.94 2 5 20060712 192000 24.94 2 5 20060712 193000 24.95 2 5 20060712 194000 24.93 2 5 20060712 195000 25.01 2 5 20060712 200000 24.95 2 5 20060712 201000 24.99 2 5 20060712 202000 25.01 2 5 20060712 203000 25.11 2 5 20060712 204000 25.03 2 5 20060712 205000 25.04 2 5 20060712 210000 25.05 2 5 20060712 211000 25.08 2 5 20060712 212000 25.06 2 5 20060712 213000 25.12 2 5 20060712 214000 25.13 2 5 20060712 215000 25.11 2 5 20060712 220000 25.14 2 5 20060712 221000 25.17 2 5 20060712 222000 25.29 2 5 20060712 223000 25.25 2 5 20060712 224000 25.21 2 5 20060712 225000 25.16 2 5 20060712 230000 25.22 2 5 20060712 231000 25.24 2 5 20060712 232000 25.19 2 5 20060712 233000 25.26 2 5 20060712 234000 25.23 2 5 20060712 235000 25.19 2 5 20060713 000000 25.24 2 5 20060713 001000 25.22 2 5 20060713 002000 25.27 2 5 20060713 003000 25.29 2 5 20060713 004000 25.31 2 5 20060713 005000 25.32 2 5 20060713 010000 25.34 2 5 20060713 011000 25.36 2 5 20060713 012000 25.37 2 5 20060713 013000 25.44 2 5 20060713 014000 25.42 2 5 20060713 015000 25.42 2 5 20060713 020000 25.41 2 5 20060713 021000 25.43 2 5 20060713 022000 25.45 2 5 20060713 023000 25.51 2 5 20060713 024000 25.53 2 5 20060713 025000 25.60 2 5 20060713 030000 25.64 2 5 20060713 031000 25.61 2 5 20060713 032000 25.65 2 5 20060713 033000 25.67 2 5 20060713 034000 25.71 2 5 20060713 035000 25.75 2 5 20060713 040000 25.76 2 5 20060713 041000 25.75 2 5 20060713 042000 25.78 2 5 20060713 043000 25.76 2 5 20060713 044000 25.77 2 5 20060713 045000 25.76 2 5 20060713 050000 25.77 2 5 20060713 051000 25.80 2 5 20060713 052000 25.91 2 5 20060713 053000 25.84 2 5 20060713 054000 25.79 2 5 20060713 055000 25.84 2 5 20060713 060000 25.81 2 5 20060713 061000 25.85 2 5 20060713 062000 25.85 2 5 20060713 063000 25.95 2 5 20060713 064000 25.92 2 5 20060713 065000 25.93 2 5 20060713 070000 25.95 2 5 20060713 071000 26.02 2 5 20060713 072000 26.04 2 5 20060713 073000 26.03 2 5 20060713 074000 26.06 2 5 20060713 075000 25.91 2 5 20060713 080000 25.90 2 5 20060713 081000 25.87 2 5 20060713 082000 25.90 2 5 20060713 083000 25.86 2 5 20060713 084000 25.84 2 5 20060713 085000 25.92 2 5 20060713 090000 25.88 2 5 20060713 091000 25.86 2 5 20060713 092000 25.82 2 5 20060713 093000 25.88 2 5 20060713 094000 25.78 2 5 20060713 095000 25.78 2 5 20060713 100000 25.78 2 5 20060713 101000 25.84 2 5 20060713 102000 25.83 2 5 20060713 103000 25.79 2 5 20060713 104000 25.78 2 5 20060713 105000 25.83 2 5 20060713 110000 25.82 2 5 20060713 111000 25.76 2 5 20060713 112000 25.77 2 5 20060713 113000 25.78 2 5 20060713 114000 25.81 2 5 20060713 115000 25.76 2 5 20060713 120000 25.79 2 5 20060713 121000 25.78 2 5 20060713 122000 25.78 2 5 20060713 123000 25.80 2 5 20060713 124000 25.84 2 5 20060713 125000 25.78 2 5 20060713 130000 25.83 2 5 20060713 131000 25.78 2 5 20060713 132000 25.77 2 5 20060713 133000 25.78 2 5 20060713 134000 25.78 2 5 20060713 135000 25.81 2 5 20060713 140000 25.79 2 5 20060713 141000 25.84 2 5 20060713 142000 25.75 2 5 20060713 143000 25.76 2 5 20060713 144000 25.78 2 5 20060713 145000 25.83 2 5 20060713 150000 25.75 2 5 20060713 151000 25.78 2 5 20060713 152000 25.80 2 5 20060713 153000 25.77 2 5 20060713 154000 25.79 2 5 20060713 155000 25.77 2 5 20060713 160000 25.78 2 5 20060713 161000 25.79 2 5 20060713 162000 25.76 2 5 20060713 163000 25.74 2 5 20060713 164000 25.76 2 5 20060713 165000 25.79 2 5 20060713 170000 25.77 2 5 20060713 171000 25.77 2 5 20060713 172000 25.81 2 5 20060713 173000 25.85 2 5 20060713 174000 25.79 2 5 20060713 175000 25.80 2 5 20060713 180000 25.82 2 5 20060713 181000 25.87 2 5 20060713 182000 25.83 2 5 20060713 183000 25.84 2 5 20060713 184000 25.87 2 5 20060713 185000 25.85 2 5 20060713 190000 25.88 2 5 20060713 191000 25.88 2 5 20060713 192000 25.81 2 5 20060713 193000 25.82 2 5 20060713 194000 25.88 2 5 20060713 195000 25.88 2 5 20060713 200000 25.90 2 5 20060713 201000 25.90 2 5 20060713 202000 25.89 2 5 20060713 203000 25.97 2 5 20060713 204000 25.91 2 5 20060713 205000 25.94 2 5 20060713 210000 25.94 2 5 20060713 211000 25.95 2 5 20060713 212000 25.96 2 5 20060713 213000 25.96 2 5 20060713 214000 25.96 2 5 20060713 215000 25.92 2 5 20060713 220000 25.91 2 5 20060713 221000 25.92 2 5 20060713 222000 25.98 2 5 20060713 223000 25.97 2 5 20060713 224000 26.01 2 5 20060713 225000 26.04 2 5 20060713 230000 26.06 2 5 20060713 231000 26.06 2 5 20060713 232000 26.04 2 5 20060713 233000 26.05 2 5 20060713 234000 26.02 2 5 20060713 235000 26.01 2 5 20060714 000000 26.06 2 5 20060714 001000 26.01 2 5 20060714 002000 26.04 2 5 20060714 003000 25.95 2 5 20060714 004000 25.89 2 5 20060714 005000 25.86 2 5 20060714 010000 25.86 2 5 20060714 011000 25.90 2 5 20060714 012000 25.88 2 5 20060714 013000 25.90 2 5 20060714 014000 25.81 2 5 20060714 015000 25.82 2 5 20060714 020000 25.96 2 5 20060714 021000 25.97 2 5 20060714 022000 25.96 2 5 20060714 023000 26.00 2 5 20060714 024000 25.82 2 5 20060714 025000 25.70 2 5 20060714 030000 25.64 2 5 20060714 031000 25.57 2 5 20060714 032000 25.53 2 5 20060714 033000 25.48 2 5 20060714 034000 25.40 2 5 20060714 035000 25.33 2 5 20060714 040000 25.19 2 5 20060714 041000 25.12 2 5 20060714 042000 25.22 2 5 20060714 043000 25.18 2 5 20060714 044000 25.26 2 5 20060714 045000 25.29 2 5 20060714 050000 25.36 2 5 20060714 051000 25.44 2 5 20060714 052000 25.59 2 5 20060714 053000 25.54 2 5 20060714 054000 25.66 2 5 20060714 055000 25.72 2 5 20060714 060000 25.74 2 5 20060714 061000 25.80 2 5 20060714 062000 25.81 2 5 20060714 063000 25.86 2 5 20060714 064000 25.78 2 5 20060714 065000 25.79 2 5 20060714 070000 25.81 2 5 20060714 071000 25.80 2 5 20060714 072000 25.87 2 5 20060714 073000 25.89 2 5 20060714 074000 25.89 2 5 20060714 075000 25.78 2 5 20060714 080000 25.88 2 5 20060714 081000 25.92 2 5 20060714 082000 25.96 2 5 20060714 083000 25.98 2 5 20060714 084000 25.94 2 5 20060714 085000 25.89 2 5 20060714 090000 25.93 2 5 20060714 091000 25.95 2 5 20060714 092000 25.97 2 5 20060714 093000 25.99 2 5 20060714 094000 26.00 2 5 20060714 095000 26.02 2 5 20060714 100000 26.02 2 5 20060714 101000 26.02 2 5 20060714 102000 26.04 2 5 20060714 103000 26.08 2 5 20060714 104000 26.11 2 5 20060714 105000 26.13 2 5 20060714 110000 26.16 2 5 20060714 111000 26.18 2 5 20060714 112000 26.23 2 5 20060714 113000 26.25 2 5 20060714 114000 26.26 2 5 20060714 115000 26.27 2 5 20060714 120000 26.28 2 5 20060714 121000 26.32 2 5 20060714 122000 26.35 2 5 20060714 123000 26.32 2 5 20060714 124000 26.35 2 5 20060714 125000 26.34 2 5 20060714 130000 26.42 2 5 20060714 131000 26.40 2 5 20060714 132000 26.37 2 5 20060714 133000 26.40 2 5 20060714 134000 26.38 2 5 20060714 135000 26.39 2 5 20060714 140000 26.39 2 5 20060714 141000 26.37 2 5 20060714 142000 26.33 2 5 20060714 143000 26.32 2 5 20060714 144000 26.32 2 5 20060714 145000 26.33 2 5 20060714 150000 26.33 2 5 20060714 151000 26.35 2 5 20060714 152000 26.35 2 5 20060714 153000 26.34 2 5 20060714 154000 26.32 2 5 20060714 155000 26.34 2 5 20060714 160000 26.33 2 5 20060714 161000 26.36 2 5 20060714 162000 26.39 2 5 20060714 163000 26.39 2 5 20060714 164000 26.40 2 5 20060714 165000 26.40 2 5 20060714 170000 26.42 2 5 20060714 171000 26.41 2 5 20060714 172000 26.34 2 5 20060714 173000 26.34 2 5 20060714 174000 26.40 2 5 20060714 175000 26.41 2 5 20060714 180000 26.41 2 5 20060714 181000 26.36 2 5 20060714 182000 26.37 2 5 20060714 183000 26.37 2 5 20060714 184000 26.36 2 5 20060714 185000 26.35 2 5 20060714 190000 26.36 2 5 20060714 191000 26.36 2 5 20060714 192000 26.39 2 5 20060714 193000 26.39 2 5 20060714 194000 26.40 2 5 20060714 195000 26.39 2 5 20060714 200000 26.41 2 5 20060714 201000 26.42 2 5 20060714 202000 26.44 2 5 20060714 203000 26.46 2 5 20060714 204000 26.45 2 5 20060714 205000 26.45 2 5 20060714 210000 26.47 2 5 20060714 211000 26.44 2 5 20060714 212000 26.49 2 5 20060714 213000 26.50 2 5 20060714 214000 26.56 2 5 20060714 215000 26.58 2 5 20060714 220000 26.73 2 5 20060714 221000 26.67 2 5 20060714 222000 26.74 2 5 20060714 223000 26.84 2 5 20060714 224000 26.81 2 5 20060714 225000 26.75 2 5 20060714 230000 26.74 2 5 20060714 231000 26.74 2 5 20060714 232000 26.74 2 5 20060714 233000 26.73 2 5 20060714 234000 26.66 2 5 20060714 235000 26.67 2 5 20060715 000000 26.70 2 5 20060715 001000 26.66 2 5 20060715 002000 26.67 2 5 20060715 003000 26.69 2 5 20060715 004000 26.70 2 5 20060715 005000 26.66 2 5 20060715 010000 26.69 2 5 20060715 011000 26.66 2 5 20060715 012000 26.68 2 5 20060715 013000 26.69 2 5 20060715 014000 26.71 2 5 20060715 015000 26.73 2 5 20060715 020000 26.74 2 5 20060715 021000 26.78 2 5 20060715 022000 26.76 2 5 20060715 023000 26.74 2 5 20060715 024000 26.74 2 5 20060715 025000 26.76 2 5 20060715 030000 26.81 2 5 20060715 031000 26.79 2 5 20060715 032000 26.85 2 5 20060715 033000 26.83 2 5 20060715 034000 26.85 2 5 20060715 035000 26.88 2 5 20060715 040000 26.92 2 5 20060715 041000 26.92 2 5 20060715 042000 26.96 2 5 20060715 043000 26.93 2 5 20060715 044000 26.90 2 5 20060715 045000 26.88 2 5 20060715 050000 26.90 2 5 20060715 051000 26.91 2 5 20060715 052000 26.92 2 5 20060715 053000 26.90 2 5 20060715 054000 26.93 2 5 20060715 055000 26.94 2 5 20060715 060000 26.97 2 5 20060715 061000 27.00 2 5 20060715 062000 27.02 2 5 20060715 063000 27.03 2 5 20060715 064000 27.02 2 5 20060715 065000 26.92 2 5 20060715 070000 26.91 2 5 20060715 071000 26.89 2 5 20060715 072000 26.88 2 5 20060715 073000 26.85 2 5 20060715 074000 26.86 2 5 20060715 075000 26.85 2 5 20060715 080000 26.83 2 5 20060715 081000 26.84 2 5 20060715 082000 26.83 2 5 20060715 083000 26.85 2 5 20060715 084000 26.84 2 5 20060715 085000 26.82 2 5 20060715 090000 26.83 2 5 20060715 091000 26.83 2 5 20060715 092000 26.84 2 5 20060715 093000 26.84 2 5 20060715 094000 26.84 2 5 20060715 095000 26.84 2 5 20060715 100000 26.83 2 5 20060715 101000 26.80 2 5 20060715 102000 26.79 2 5 20060715 103000 26.77 2 5 20060715 104000 26.77 2 5 20060715 105000 26.78 2 5 20060715 110000 26.80 2 5 20060715 111000 26.77 2 5 20060715 112000 26.80 2 5 20060715 113000 26.80 2 5 20060715 114000 26.80 2 5 20060715 115000 26.78 2 5 20060715 120000 26.81 2 5 20060715 121000 26.79 2 5 20060715 122000 26.77 2 5 20060715 123000 26.77 2 5 20060715 124000 26.75 2 5 20060715 125000 26.74 2 5 20060715 130000 26.71 2 5 20060715 131000 26.69 2 5 20060715 132000 26.68 2 5 20060715 133000 26.66 2 5 20060715 134000 26.66 2 5 20060715 135000 26.66 2 5 20060715 140000 26.67 2 5 20060715 141000 26.66 2 5 20060715 142000 26.64 2 5 20060715 143000 26.61 2 5 20060715 144000 26.61 2 5 20060715 145000 26.58 2 5 20060715 150000 26.58 2 5 20060715 151000 26.56 2 5 20060715 152000 26.54 2 5 20060715 153000 26.54 2 5 20060715 154000 26.55 2 5 20060715 155000 26.56 2 5 20060715 160000 26.55 2 5 20060715 161000 26.52 2 5 20060715 162000 26.52 2 5 20060715 163000 26.49 2 5 20060715 164000 26.50 2 5 20060715 165000 26.50 2 5 20060715 170000 26.49 2 5 20060715 171000 26.48 2 5 20060715 172000 26.48 2 5 20060715 173000 26.48 2 5 20060715 174000 26.45 2 5 20060715 175000 26.44 2 5 20060715 180000 26.42 2 5 20060715 181000 26.44 2 5 20060715 182000 26.43 2 5 20060715 183000 26.43 2 5 20060715 184000 26.44 2 5 20060715 185000 26.43 2 5 20060715 190000 26.42 2 5 20060715 191000 26.42 2 5 20060715 192000 26.41 2 5 20060715 193000 26.43 2 5 20060715 194000 26.43 2 5 20060715 195000 26.43 2 5 20060715 200000 26.45 2 5 20060715 201000 26.50 2 5 20060715 202000 26.54 2 5 20060715 203000 26.62 2 5 20060715 204000 26.68 2 5 20060715 205000 26.74 2 5 20060715 210000 26.77 2 5 20060715 211000 26.80 2 5 20060715 212000 26.82 2 5 20060715 213000 26.83 2 5 20060715 214000 26.83 2 5 20060715 215000 26.84 2 5 20060715 220000 26.83 2 5 20060715 221000 26.77 2 5 20060715 222000 26.78 2 5 20060715 223000 26.78 2 5 20060715 224000 26.77 2 5 20060715 225000 26.75 2 5 20060715 230000 26.74 2 5 20060715 231000 26.74 2 5 20060715 232000 26.72 2 5 20060715 233000 26.70 2 5 20060715 234000 26.72 2 5 20060715 235000 26.74 2 5 20060716 000000 26.76 2 5 20060716 001000 26.74 2 5 20060716 002000 26.74 2 5 20060716 003000 26.74 2 5 20060716 004000 26.74 2 5 20060716 005000 26.76 2 5 20060716 010000 26.77 2 5 20060716 011000 26.75 2 5 20060716 012000 26.75 2 5 20060716 013000 26.74 2 5 20060716 014000 26.73 2 5 20060716 015000 26.71 2 5 20060716 020000 26.73 2 5 20060716 021000 26.72 2 5 20060716 022000 26.74 2 5 20060716 023000 26.74 2 5 20060716 024000 26.74 2 5 20060716 025000 26.79 2 5 20060716 030000 26.83 2 5 20060716 031000 26.86 2 5 20060716 032000 26.86 2 5 20060716 033000 26.90 2 5 20060716 034000 26.91 2 5 20060716 035000 26.93 2 5 20060716 040000 26.92 2 5 20060716 041000 26.93 2 5 20060716 042000 26.93 2 5 20060716 043000 26.91 2 5 20060716 044000 26.94 2 5 20060716 045000 26.93 2 5 20060716 050000 26.97 2 5 20060716 051000 26.96 2 5 20060716 052000 26.98 2 5 20060716 053000 27.01 2 5 20060716 054000 27.02 2 5 20060716 055000 27.06 2 5 20060716 060000 27.09 2 5 20060716 061000 27.09 2 5 20060716 062000 27.06 2 5 20060716 063000 27.07 2 5 20060716 064000 27.06 2 5 20060716 065000 27.08 2 5 20060716 070000 27.09 2 5 20060716 071000 27.09 2 5 20060716 072000 27.01 2 5 20060716 073000 27.10 2 5 20060716 074000 27.10 2 5 20060716 075000 27.14 2 5 20060716 080000 27.14 2 5 20060716 081000 26.98 2 5 20060716 082000 26.90 2 5 20060716 083000 26.90 2 5 20060716 084000 26.84 2 5 20060716 085000 26.81 2 5 20060716 090000 26.77 2 5 20060716 091000 26.76 2 5 20060716 092000 26.77 2 5 20060716 093000 26.83 2 5 20060716 094000 26.84 2 5 20060716 095000 26.86 2 5 20060716 100000 26.85 2 5 20060716 101000 26.86 2 5 20060716 102000 26.84 2 5 20060716 103000 26.84 2 5 20060716 104000 26.83 2 5 20060716 105000 26.82 2 5 20060716 110000 26.82 2 5 20060716 111000 26.82 2 5 20060716 112000 26.84 2 5 20060716 113000 26.82 2 5 20060716 114000 26.82 2 5 20060716 115000 26.78 2 5 20060716 120000 26.79 2 5 20060716 121000 26.82 2 5 20060716 122000 26.78 2 5 20060716 123000 26.78 2 5 20060716 124000 26.78 2 5 20060716 125000 26.77 2 5 20060716 130000 26.77 2 5 20060716 131000 26.76 2 5 20060716 132000 26.74 2 5 20060716 133000 26.72 2 5 20060716 134000 26.71 2 5 20060716 135000 26.69 2 5 20060716 140000 26.69 2 5 20060716 141000 26.67 2 5 20060716 142000 26.67 2 5 20060716 143000 26.68 2 5 20060716 144000 26.67 2 5 20060716 145000 26.66 2 5 20060716 150000 26.65 2 5 20060716 151000 26.66 2 5 20060716 152000 26.66 2 5 20060716 153000 26.66 2 5 20060716 154000 26.67 2 5 20060716 155000 26.66 2 5 20060716 160000 26.66 2 5 20060716 161000 26.66 2 5 20060716 162000 26.63 2 5 20060716 163000 26.63 2 5 20060716 164000 26.65 2 5 20060716 165000 26.68 2 5 20060716 170000 26.69 2 5 20060716 171000 26.70 2 5 20060716 172000 26.67 2 5 20060716 173000 26.67 2 5 20060716 174000 26.70 2 5 20060716 175000 26.72 2 5 20060716 180000 26.70 2 5 20060716 181000 26.72 2 5 20060716 182000 26.69 2 5 20060716 183000 26.68 2 5 20060716 184000 26.71 2 5 20060716 185000 26.71 2 5 20060716 190000 26.74 2 5 20060716 191000 26.73 2 5 20060716 192000 26.70 2 5 20060716 193000 26.72 2 5 20060716 194000 26.73 2 5 20060716 195000 26.70 2 5 20060716 200000 26.72 2 5 20060716 201000 26.69 2 5 20060716 202000 26.70 2 5 20060716 203000 26.69 2 5 20060716 204000 26.71 2 5 20060716 205000 26.77 2 5 20060716 210000 26.81 2 5 20060716 211000 26.83 2 5 20060716 212000 26.87 2 5 20060716 213000 26.90 2 5 20060716 214000 26.98 2 5 20060716 215000 26.95 2 5 20060716 220000 27.03 2 5 20060716 221000 27.11 2 5 20060716 222000 27.12 2 5 20060716 223000 27.10 2 5 20060716 224000 27.09 2 5 20060716 225000 27.09 2 5 20060716 230000 27.04 2 5 20060716 231000 27.07 2 5 20060716 232000 27.04 2 5 20060716 233000 27.02 2 5 20060716 234000 27.03 2 5 20060716 235000 26.99 2 5 20060717 000000 27.01 2 5 20060717 001000 27.00 2 5 20060717 002000 27.00 2 5 20060717 003000 27.02 2 5 20060717 004000 27.01 2 5 20060717 005000 27.03 2 5 20060717 010000 27.00 2 5 20060717 011000 27.01 2 5 20060717 012000 26.99 2 5 20060717 013000 26.97 2 5 20060717 014000 26.99 2 5 20060717 015000 26.98 2 5 20060717 020000 27.03 2 5 20060717 021000 27.06 2 5 20060717 022000 27.06 2 5 20060717 023000 27.07 2 5 20060717 024000 27.09 2 5 20060717 025000 27.08 2 5 20060717 030000 27.15 2 5 20060717 031000 27.11 2 5 20060717 032000 27.12 2 5 20060717 033000 27.12 2 5 20060717 034000 27.18 2 5 20060717 035000 27.19 2 5 20060717 040000 27.18 2 5 20060717 041000 27.18 2 5 20060717 042000 27.25 2 5 20060717 043000 27.27 2 5 20060717 044000 27.29 2 5 20060717 045000 27.25 2 5 20060717 050000 27.31 2 5 20060717 051000 27.28 2 5 20060717 052000 27.30 2 5 20060717 053000 27.27 2 5 20060717 054000 27.25 2 5 20060717 055000 27.33 2 5 20060717 060000 27.33 2 5 20060717 061000 27.36 2 5 20060717 062000 27.44 2 5 20060717 063000 27.43 2 5 20060717 064000 27.39 2 5 20060717 065000 27.40 2 5 20060717 070000 27.39 2 5 20060717 071000 27.42 2 5 20060717 072000 27.40 2 5 20060717 073000 27.49 2 5 20060717 074000 27.47 2 5 20060717 075000 27.44 2 5 20060717 080000 27.43 2 5 20060717 081000 27.43 2 5 20060717 082000 27.42 2 5 20060717 083000 27.40 2 5 20060717 084000 27.37 2 5 20060717 085000 27.25 2 5 20060717 090000 27.21 2 5 20060717 091000 27.22 2 5 20060717 092000 27.14 2 5 20060717 093000 27.16 2 5 20060717 094000 27.12 2 5 20060717 095000 27.13 2 5 20060717 100000 27.15 2 5 20060717 101000 27.11 2 5 20060717 102000 27.10 2 5 20060717 103000 27.09 2 5 20060717 104000 27.06 2 5 20060717 105000 27.06 2 5 20060717 110000 27.09 2 5 20060717 111000 27.13 2 5 20060717 112000 27.10 2 5 20060717 113000 27.09 2 5 20060717 114000 27.14 2 5 20060717 115000 27.10 2 5 20060717 120000 27.09 2 5 20060717 121000 27.08 2 5 20060717 122000 27.02 2 5 20060717 123000 27.07 2 5 20060717 124000 27.04 2 5 20060717 125000 27.04 2 5 20060717 130000 27.06 2 5 20060717 131000 27.06 2 5 20060717 132000 27.04 2 5 20060717 133000 27.04 2 5 20060717 134000 27.00 2 5 20060717 135000 27.05 2 5 20060717 140000 26.97 2 5 20060717 141000 26.94 2 5 20060717 142000 26.95 2 5 20060717 143000 26.95 2 5 20060717 144000 26.94 2 5 20060717 145000 26.98 2 5 20060717 150000 26.95 2 5 20060717 151000 26.96 2 5 20060717 152000 27.00 2 5 20060717 153000 26.99 2 5 20060717 154000 26.96 2 5 20060717 155000 26.96 2 5 20060717 160000 26.97 2 5 20060717 161000 26.98 2 5 20060717 162000 26.94 2 5 20060717 163000 27.00 2 5 20060717 164000 26.93 2 5 20060717 165000 26.95 2 5 20060717 170000 26.99 2 5 20060717 171000 26.85 2 5 20060717 172000 27.02 2 5 20060717 173000 26.93 2 5 20060717 174000 26.95 2 5 20060717 175000 26.94 2 5 20060717 180000 26.92 2 5 20060717 181000 26.96 2 5 20060717 182000 26.94 2 5 20060717 183000 26.91 2 5 20060717 184000 26.98 2 5 20060717 185000 27.01 2 5 20060717 190000 26.98 2 5 20060717 191000 27.02 2 5 20060717 192000 27.05 2 5 20060717 193000 27.04 2 5 20060717 194000 27.03 2 5 20060717 195000 27.05 2 5 20060717 200000 27.04 2 5 20060717 201000 27.01 2 5 20060717 202000 27.05 2 5 20060717 203000 27.09 2 5 20060717 204000 27.12 2 5 20060717 205000 27.13 2 5 20060717 210000 27.20 2 5 20060717 211000 27.17 2 5 20060717 212000 27.20 2 5 20060717 213000 27.19 2 5 20060717 214000 27.27 2 5 20060717 215000 27.35 2 5 20060717 220000 27.46 2 5 20060717 221000 27.36 2 5 20060717 222000 27.27 2 5 20060717 223000 27.33 2 5 20060717 224000 27.38 2 5 20060717 225000 27.33 2 5 20060717 230000 27.34 2 5 20060717 231000 27.30 2 5 20060717 232000 27.30 2 5 20060717 233000 27.29 2 5 20060717 234000 27.30 2 5 20060717 235000 27.31 2 5 20060718 000000 27.27 2 5 20060718 001000 27.30 2 5 20060718 002000 27.32 2 5 20060718 003000 27.32 2 5 20060718 004000 27.36 2 5 20060718 005000 27.29 2 5 20060718 010000 27.32 2 5 20060718 011000 27.31 2 5 20060718 012000 27.38 2 5 20060718 013000 27.33 2 5 20060718 014000 27.28 2 5 20060718 015000 27.33 2 5 20060718 020000 27.30 2 5 20060718 021000 27.32 2 5 20060718 022000 27.34 2 5 20060718 023000 27.31 2 5 20060718 024000 27.38 2 5 20060718 025000 27.34 2 5 20060718 030000 27.29 2 5 20060718 031000 27.33 2 5 20060718 032000 27.29 2 5 20060718 033000 27.27 2 5 20060718 034000 27.30 2 5 20060718 035000 27.32 2 5 20060718 040000 27.35 2 5 20060718 041000 27.36 2 5 20060718 042000 27.37 2 5 20060718 043000 27.37 2 5 20060718 044000 27.40 2 5 20060718 045000 27.43 2 5 20060718 050000 27.43 2 5 20060718 051000 27.45 2 5 20060718 052000 27.47 2 5 20060718 053000 27.50 2 5 20060718 054000 27.50 2 5 20060718 055000 27.50 2 5 20060718 060000 27.55 2 5 20060718 061000 27.53 2 5 20060718 062000 27.45 2 5 20060718 063000 27.45 2 5 20060718 064000 27.49 2 5 20060718 065000 27.51 2 5 20060718 070000 27.53 2 5 20060718 071000 27.48 2 5 20060718 072000 27.43 2 5 20060718 073000 27.44 2 5 20060718 074000 27.43 2 5 20060718 075000 27.45 2 5 20060718 080000 27.43 2 5 20060718 081000 27.44 2 5 20060718 082000 27.39 2 5 20060718 083000 27.34 2 5 20060718 084000 27.37 2 5 20060718 085000 27.33 2 5 20060718 090000 27.31 2 5 20060718 091000 27.35 2 5 20060718 092000 27.31 2 5 20060718 093000 27.33 2 5 20060718 094000 27.28 2 5 20060718 095000 27.27 2 5 20060718 100000 27.31 2 5 20060718 101000 27.29 2 5 20060718 102000 27.33 2 5 20060718 103000 27.29 2 5 20060718 104000 27.33 2 5 20060718 105000 27.26 2 5 20060718 110000 27.26 2 5 20060718 111000 27.26 2 5 20060718 112000 27.25 2 5 20060718 113000 27.25 2 5 20060718 114000 27.23 2 5 20060718 115000 27.25 2 5 20060718 120000 27.22 2 5 20060718 121000 27.28 2 5 20060718 122000 27.27 2 5 20060718 123000 27.24 2 5 20060718 124000 27.31 2 5 20060718 125000 27.27 2 5 20060718 130000 27.23 2 5 20060718 131000 27.29 2 5 20060718 132000 27.24 2 5 20060718 133000 27.27 2 5 20060718 134000 27.29 2 5 20060718 135000 27.24 2 5 20060718 140000 27.16 2 5 20060718 141000 27.20 2 5 20060718 142000 27.21 2 5 20060718 143000 27.17 2 5 20060718 144000 27.17 2 5 20060718 145000 27.14 2 5 20060718 150000 27.17 2 5 20060718 151000 27.10 2 5 20060718 152000 27.11 2 5 20060718 153000 27.22 2 5 20060718 154000 27.20 2 5 20060718 155000 27.25 2 5 20060718 160000 27.26 2 5 20060718 161000 27.21 2 5 20060718 162000 27.12 2 5 20060718 163000 27.13 2 5 20060718 164000 27.12 2 5 20060718 165000 27.08 2 5 20060718 170000 27.13 2 5 20060718 171000 27.13 2 5 20060718 172000 27.07 2 5 20060718 173000 27.14 2 5 20060718 174000 27.11 2 5 20060718 175000 27.18 2 5 20060718 180000 27.11 2 5 20060718 181000 27.10 2 5 20060718 182000 27.16 2 5 20060718 183000 27.21 2 5 20060718 184000 27.18 2 5 20060718 185000 27.18 2 5 20060718 190000 27.18 2 5 20060718 191000 27.21 2 5 20060718 192000 27.18 2 5 20060718 193000 27.20 2 5 20060718 194000 27.22 2 5 20060718 195000 27.21 2 5 20060718 200000 27.21 2 5 20060718 201000 27.24 2 5 20060718 202000 27.23 2 5 20060718 203000 27.29 2 5 20060718 204000 27.31 2 5 20060718 205000 27.42 2 5 20060718 210000 27.48 2 5 20060718 211000 27.45 2 5 20060718 212000 27.46 2 5 20060718 213000 27.49 2 5 20060718 214000 27.56 2 5 20060718 215000 27.45 2 5 20060718 220000 27.53 2 5 20060718 221000 27.54 2 5 20060718 222000 27.51 2 5 20060718 223000 27.46 2 5 20060718 224000 27.47 2 5 20060718 225000 27.45 2 5 20060718 230000 27.45 2 5 20060718 231000 27.47 2 5 20060718 232000 27.47 2 5 20060718 233000 27.46 2 5 20060718 234000 27.44 2 5 20060718 235000 27.40 2 5 20060719 000000 27.42 2 5 20060719 001000 27.44 2 5 20060719 002000 27.45 2 5 20060719 003000 27.46 2 5 20060719 004000 27.46 2 5 20060719 005000 27.46 2 5 20060719 010000 27.44 2 5 20060719 011000 27.47 2 5 20060719 012000 27.45 2 5 20060719 013000 27.46 2 5 20060719 014000 27.43 2 5 20060719 015000 27.42 2 5 20060719 020000 27.49 2 5 20060719 021000 27.47 2 5 20060719 022000 27.46 2 5 20060719 023000 27.47 2 5 20060719 024000 27.50 2 5 20060719 025000 27.48 2 5 20060719 030000 27.45 2 5 20060719 031000 27.52 2 5 20060719 032000 27.52 2 5 20060719 033000 27.51 2 5 20060719 034000 27.46 2 5 20060719 035000 27.52 2 5 20060719 040000 27.52 2 5 20060719 041000 27.50 2 5 20060719 042000 27.50 2 5 20060719 043000 27.51 2 5 20060719 044000 27.55 2 5 20060719 045000 27.62 2 5 20060719 050000 27.64 2 5 20060719 051000 27.74 2 5 20060719 052000 27.69 2 5 20060719 053000 27.66 2 5 20060719 054000 27.69 2 5 20060719 055000 27.63 2 5 20060719 060000 27.63 2 5 20060719 061000 27.66 2 5 20060719 062000 27.65 2 5 20060719 063000 27.60 2 5 20060719 064000 27.63 2 5 20060719 065000 27.65 2 5 20060719 070000 27.67 2 5 20060719 071000 27.71 2 5 20060719 072000 27.65 2 5 20060719 073000 27.65 2 5 20060719 074000 27.72 2 5 20060719 075000 27.75 2 5 20060719 080000 27.66 2 5 20060719 081000 27.61 2 5 20060719 082000 27.57 2 5 20060719 083000 27.55 2 5 20060719 084000 27.53 2 5 20060719 085000 27.50 2 5 20060719 090000 27.47 2 5 20060719 091000 27.49 2 5 20060719 092000 27.46 2 5 20060719 093000 27.44 2 5 20060719 094000 27.44 2 5 20060719 095000 27.43 2 5 20060719 100000 27.44 2 5 20060719 101000 27.45 2 5 20060719 102000 27.49 2 5 20060719 103000 27.51 2 5 20060719 104000 27.51 2 5 20060719 105000 27.51 2 5 20060719 110000 27.50 2 5 20060719 111000 27.47 2 5 20060719 112000 27.45 2 5 20060719 113000 27.46 2 5 20060719 114000 27.49 2 5 20060719 115000 27.46 2 5 20060719 120000 27.48 2 5 20060719 121000 27.45 2 5 20060719 122000 27.45 2 5 20060719 123000 27.47 2 5 20060719 124000 27.43 2 5 20060719 125000 27.44 2 5 20060719 130000 27.44 2 5 20060719 131000 27.41 2 5 20060719 132000 27.43 2 5 20060719 133000 27.42 2 5 20060719 134000 27.42 2 5 20060719 135000 27.42 2 5 20060719 140000 27.46 2 5 20060719 141000 27.38 2 5 20060719 142000 27.47 2 5 20060719 143000 27.42 2 5 20060719 144000 27.45 2 5 20060719 145000 27.47 2 5 20060719 150000 27.44 2 5 20060719 151000 27.41 2 5 20060719 152000 27.39 2 5 20060719 153000 27.40 2 5 20060719 154000 27.40 2 5 20060719 155000 27.37 2 5 20060719 160000 27.40 2 5 20060719 161000 27.38 2 5 20060719 162000 27.40 2 5 20060719 163000 27.36 2 5 20060719 164000 27.34 2 5 20060719 165000 27.32 2 5 20060719 170000 27.32 2 5 20060719 171000 27.32 2 5 20060719 172000 27.31 2 5 20060719 173000 27.30 2 5 20060719 174000 27.32 2 5 20060719 175000 27.29 2 5 20060719 180000 27.27 2 5 20060719 181000 27.25 2 5 20060719 182000 27.28 2 5 20060719 183000 27.27 2 5 20060719 184000 27.24 2 5 20060719 185000 27.29 2 5 20060719 190000 27.34 2 5 20060719 191000 27.31 2 5 20060719 192000 27.28 2 5 20060719 193000 27.31 2 5 20060719 194000 27.30 2 5 20060719 195000 27.30 2 5 20060719 200000 27.32 2 5 20060719 201000 27.29 2 5 20060719 202000 27.30 2 5 20060719 203000 27.31 2 5 20060719 204000 27.29 2 5 20060719 205000 27.30 2 5 20060719 210000 27.26 2 5 20060719 211000 27.27 2 5 20060719 212000 27.26 2 5 20060719 213000 27.25 2 5 20060719 214000 27.28 2 5 20060719 215000 27.29 2 5 20060719 220000 27.28 2 5 20060719 221000 27.31 2 5 20060719 222000 27.32 2 5 20060719 223000 27.32 2 5 20060719 224000 27.38 2 5 20060719 225000 27.37 2 5 20060719 230000 27.36 2 5 20060719 231000 27.37 2 5 20060719 232000 27.36 2 5 20060719 233000 27.35 2 5 20060719 234000 27.39 2 5 20060719 235000 27.43 2 5 20060720 000000 27.47 2 5 20060720 001000 27.49 2 5 20060720 002000 27.53 2 5 20060720 003000 27.54 2 5 20060720 004000 27.54 2 5 20060720 005000 27.50 2 5 20060720 010000 27.54 2 5 20060720 011000 27.54 2 5 20060720 012000 27.55 2 5 20060720 013000 27.54 2 5 20060720 014000 27.53 2 5 20060720 015000 27.51 2 5 20060720 020000 27.51 2 5 20060720 021000 27.55 2 5 20060720 022000 27.54 2 5 20060720 023000 27.55 2 5 20060720 024000 27.54 2 5 20060720 025000 27.55 2 5 20060720 030000 27.58 2 5 20060720 031000 27.58 2 5 20060720 032000 27.55 2 5 20060720 033000 27.55 2 5 20060720 034000 27.56 2 5 20060720 035000 27.56 2 5 20060720 040000 27.58 2 5 20060720 041000 27.65 2 5 20060720 042000 27.63 2 5 20060720 043000 27.66 2 5 20060720 044000 27.64 2 5 20060720 045000 27.61 2 5 20060720 050000 27.63 2 5 20060720 051000 27.62 2 5 20060720 052000 27.58 2 5 20060720 053000 27.55 2 5 20060720 054000 27.54 2 5 20060720 055000 27.52 2 5 20060720 060000 27.52 2 5 20060720 061000 27.52 2 5 20060720 062000 27.50 2 5 20060720 063000 27.50 2 5 20060720 064000 27.51 2 5 20060720 065000 27.50 2 5 20060720 070000 27.53 2 5 20060720 071000 27.50 2 5 20060720 072000 27.51 2 5 20060720 073000 27.50 2 5 20060720 074000 27.48 2 5 20060720 075000 27.50 2 5 20060720 080000 27.49 2 5 20060720 081000 27.51 2 5 20060720 082000 27.47 2 5 20060720 083000 27.49 2 5 20060720 084000 27.46 2 5 20060720 085000 27.51 2 5 20060720 090000 27.47 2 5 20060720 091000 27.46 2 5 20060720 092000 27.45 2 5 20060720 093000 27.48 2 5 20060720 094000 27.45 2 5 20060720 095000 27.42 2 5 20060720 100000 27.46 2 5 20060720 101000 27.45 2 5 20060720 102000 27.48 2 5 20060720 103000 27.46 2 5 20060720 104000 27.42 2 5 20060720 105000 27.51 2 5 20060720 110000 27.54 2 5 20060720 111000 27.49 2 5 20060720 112000 27.48 2 5 20060720 113000 27.48 2 5 20060720 114000 27.46 2 5 20060720 115000 27.43 2 5 20060720 120000 27.47 2 5 20060720 121000 27.47 2 5 20060720 122000 27.48 2 5 20060720 123000 27.51 2 5 20060720 124000 27.44 2 5 20060720 125000 27.42 2 5 20060720 130000 27.38 2 5 20060720 131000 27.38 2 5 20060720 132000 27.39 2 5 20060720 133000 27.38 2 5 20060720 134000 27.39 2 5 20060720 135000 27.36 2 5 20060720 140000 27.39 2 5 20060720 141000 27.39 2 5 20060720 142000 27.43 2 5 20060720 143000 27.42 2 5 20060720 144000 27.42 2 5 20060720 145000 27.46 2 5 20060720 150000 27.43 2 5 20060720 151000 27.44 2 5 20060720 152000 27.47 2 5 20060720 153000 27.45 2 5 20060720 154000 27.41 2 5 20060720 155000 27.40 2 5 20060720 160000 27.40 2 5 20060720 161000 27.41 2 5 20060720 162000 27.41 2 5 20060720 163000 27.39 2 5 20060720 164000 27.40 2 5 20060720 165000 27.38 2 5 20060720 170000 27.39 2 5 20060720 171000 27.38 2 5 20060720 172000 27.38 2 5 20060720 173000 27.36 2 5 20060720 174000 27.36 2 5 20060720 175000 27.36 2 5 20060720 180000 27.33 2 5 20060720 181000 27.39 2 5 20060720 182000 27.34 2 5 20060720 183000 27.38 2 5 20060720 184000 27.35 2 5 20060720 185000 27.33 2 5 20060720 190000 27.30 2 5 20060720 191000 27.30 2 5 20060720 192000 27.30 2 5 20060720 193000 27.33 2 5 20060720 194000 27.36 2 5 20060720 195000 27.38 2 5 20060720 200000 27.40 2 5 20060720 201000 27.34 2 5 20060720 202000 27.34 2 5 20060720 203000 27.32 2 5 20060720 204000 27.34 2 5 20060720 205000 27.36 2 5 20060720 210000 26.66 2 5 20060720 211000 26.31 2 5 20060720 212000 27.11 2 5 20060720 213000 27.02 2 5 20060720 214000 26.83 2 5 20060720 215000 27.05 2 5 20060720 220000 27.25 2 5 20060720 221000 27.27 2 5 20060720 222000 27.09 2 5 20060720 223000 27.26 2 5 20060720 224000 27.37 2 5 20060720 225000 27.39 2 5 20060720 230000 27.40 2 5 20060720 231000 27.46 2 5 20060720 232000 27.46 2 5 20060720 233000 27.47 2 5 20060720 234000 27.50 2 5 20060720 235000 27.51 2 5 20060721 000000 27.52 2 5 20060721 001000 27.55 2 5 20060721 002000 27.57 2 5 20060721 003000 27.58 2 5 20060721 004000 27.58 2 5 20060721 005000 27.61 2 5 20060721 010000 27.63 2 5 20060721 011000 27.68 2 5 20060721 012000 27.70 2 5 20060721 013000 27.65 2 5 20060721 014000 27.62 2 5 20060721 015000 27.61 2 5 20060721 020000 27.66 2 5 20060721 021000 27.67 2 5 20060721 022000 27.66 2 5 20060721 023000 27.67 2 5 20060721 024000 27.64 2 5 20060721 025000 27.68 2 5 20060721 030000 27.66 2 5 20060721 031000 27.67 2 5 20060721 032000 27.68 2 5 20060721 033000 27.70 2 5 20060721 034000 27.67 2 5 20060721 035000 27.67 2 5 20060721 040000 27.66 2 5 20060721 041000 27.68 2 5 20060721 042000 27.67 2 5 20060721 043000 27.70 2 5 20060721 044000 27.69 2 5 20060721 045000 27.64 2 5 20060721 050000 27.64 2 5 20060721 051000 27.62 2 5 20060721 052000 27.62 2 5 20060721 053000 27.60 2 5 20060721 054000 27.64 2 5 20060721 055000 27.59 2 5 20060721 060000 27.62 2 5 20060721 061000 27.62 2 5 20060721 062000 27.60 2 5 20060721 063000 27.60 2 5 20060721 064000 27.61 2 5 20060721 065000 27.58 2 5 20060721 070000 27.56 2 5 20060721 071000 27.56 2 5 20060721 072000 27.56 2 5 20060721 073000 27.56 2 5 20060721 074000 27.55 2 5 20060721 075000 27.55 2 5 20060721 080000 27.57 2 5 20060721 081000 27.56 2 5 20060721 082000 27.56 2 5 20060721 083000 27.56 2 5 20060721 084000 27.58 2 5 20060721 085000 27.60 2 5 20060721 090000 27.60 2 5 20060721 091000 27.58 2 5 20060721 092000 27.62 2 5 20060721 093000 27.61 2 5 20060721 094000 27.62 2 5 20060721 095000 27.61 2 5 20060721 100000 27.61 2 5 20060721 101000 27.60 2 5 20060721 102000 27.63 2 5 20060721 103000 27.61 2 5 20060721 104000 27.58 2 5 20060721 105000 27.58 2 5 20060721 110000 27.56 2 5 20060721 111000 27.58 2 5 20060721 112000 27.59 2 5 20060721 113000 27.59 2 5 20060721 114000 27.62 2 5 20060721 115000 27.61 2 5 20060721 120000 27.61 2 5 20060721 121000 27.61 2 5 20060721 122000 27.58 2 5 20060721 123000 27.57 2 5 20060721 124000 27.55 2 5 20060721 125000 27.54 2 5 20060721 130000 27.53 2 5 20060721 131000 27.54 2 5 20060721 132000 27.52 2 5 20060721 133000 27.49 2 5 20060721 134000 27.48 2 5 20060721 135000 27.50 2 5 20060721 140000 27.48 2 5 20060721 141000 27.46 2 5 20060721 142000 27.46 2 5 20060721 143000 27.46 2 5 20060721 144000 27.43 2 5 20060721 145000 27.39 2 5 20060721 150000 27.38 2 5 20060721 151000 27.39 2 5 20060721 152000 27.38 2 5 20060721 153000 27.38 2 5 20060721 154000 27.34 2 5 20060721 155000 27.32 2 5 20060721 160000 27.32 2 5 20060721 161000 27.32 2 5 20060721 162000 27.36 2 5 20060721 163000 27.32 2 5 20060721 164000 27.30 2 5 20060721 165000 27.29 2 5 20060721 170000 27.25 2 5 20060721 171000 27.27 2 5 20060721 172000 27.24 2 5 20060721 173000 27.23 2 5 20060721 174000 27.21 2 5 20060721 175000 27.19 2 5 20060721 180000 27.19 2 5 20060721 181000 27.18 2 5 20060721 182000 27.20 2 5 20060721 183000 27.19 2 5 20060721 184000 27.19 2 5 20060721 185000 27.17 2 5 20060721 190000 27.18 2 5 20060721 191000 27.17 2 5 20060721 192000 27.18 2 5 20060721 193000 27.16 2 5 20060721 194000 27.17 2 5 20060721 195000 27.15 2 5 20060721 200000 27.14 2 5 20060721 201000 27.15 2 5 20060721 202000 27.16 2 5 20060721 203000 27.17 2 5 20060721 204000 27.16 2 5 20060721 205000 27.17 2 5 20060721 210000 27.16 2 5 20060721 211000 27.17 2 5 20060721 212000 27.20 2 5 20060721 213000 27.22 2 5 20060721 214000 27.25 2 5 20060721 215000 27.28 2 5 20060721 220000 27.32 2 5 20060721 221000 27.34 2 5 20060721 222000 27.34 2 5 20060721 223000 27.34 2 5 20060721 224000 27.32 2 5 20060721 225000 27.33 2 5 20060721 230000 27.34 2 5 20060721 231000 27.37 2 5 20060721 232000 27.38 2 5 20060721 233000 27.41 2 5 20060721 234000 27.46 2 5 20060721 235000 27.50 2 5 20060722 000000 27.54 2 5 20060722 001000 27.53 2 5 20060722 002000 27.54 2 5 20060722 003000 27.55 2 5 20060722 004000 27.53 2 5 20060722 005000 27.47 2 5 20060722 010000 27.45 2 5 20060722 011000 27.49 2 5 20060722 012000 27.49 2 5 20060722 013000 27.48 2 5 20060722 014000 27.51 2 5 20060722 015000 27.54 2 5 20060722 020000 27.54 2 5 20060722 021000 27.57 2 5 20060722 022000 27.58 2 5 20060722 023000 27.59 2 5 20060722 024000 27.59 2 5 20060722 025000 27.58 2 5 20060722 030000 27.56 2 5 20060722 031000 27.58 2 5 20060722 032000 27.60 2 5 20060722 033000 27.57 2 5 20060722 034000 27.57 2 5 20060722 035000 27.54 2 5 20060722 040000 27.58 2 5 20060722 041000 27.57 2 5 20060722 042000 27.57 2 5 20060722 043000 27.54 2 5 20060722 044000 27.58 2 5 20060722 045000 27.61 2 5 20060722 050000 27.58 2 5 20060722 051000 27.56 2 5 20060722 052000 27.61 2 5 20060722 053000 27.64 2 5 20060722 054000 27.67 2 5 20060722 055000 27.67 2 5 20060722 060000 27.66 2 5 20060722 061000 27.66 2 5 20060722 062000 27.62 2 5 20060722 063000 27.53 2 5 20060722 064000 27.50 2 5 20060722 065000 27.50 2 5 20060722 070000 27.47 2 5 20060722 071000 27.46 2 5 20060722 072000 27.46 2 5 20060722 073000 27.43 2 5 20060722 074000 27.42 2 5 20060722 075000 27.42 2 5 20060722 080000 27.44 2 5 20060722 081000 27.43 2 5 20060722 082000 27.43 2 5 20060722 083000 27.44 2 5 20060722 084000 27.49 2 5 20060722 085000 27.54 2 5 20060722 090000 27.49 2 5 20060722 091000 27.42 2 5 20060722 092000 27.41 2 5 20060722 093000 27.40 2 5 20060722 094000 27.41 2 5 20060722 095000 27.40 2 5 20060722 100000 27.39 2 5 20060722 101000 27.41 2 5 20060722 102000 27.41 2 5 20060722 103000 27.39 2 5 20060722 104000 27.38 2 5 20060722 105000 27.36 2 5 20060722 110000 27.36 2 5 20060722 111000 27.33 2 5 20060722 112000 27.32 2 5 20060722 113000 27.33 2 5 20060722 114000 27.33 2 5 20060722 115000 27.33 2 5 20060722 120000 27.34 2 5 20060722 121000 27.36 2 5 20060722 122000 27.42 2 5 20060722 123000 27.37 2 5 20060722 124000 27.41 2 5 20060722 125000 27.45 2 5 20060722 130000 27.42 2 5 20060722 131000 27.41 2 5 20060722 132000 27.37 2 5 20060722 133000 27.35 2 5 20060722 134000 27.34 2 5 20060722 135000 27.33 2 5 20060722 140000 27.33 2 5 20060722 141000 27.30 2 5 20060722 142000 27.30 2 5 20060722 143000 27.29 2 5 20060722 144000 27.27 2 5 20060722 145000 27.27 2 5 20060722 150000 27.27 2 5 20060722 151000 27.28 2 5 20060722 152000 27.28 2 5 20060722 153000 27.28 2 5 20060722 154000 27.25 2 5 20060722 155000 27.24 2 5 20060722 160000 27.21 2 5 20060722 161000 27.21 2 5 20060722 162000 27.19 2 5 20060722 163000 27.21 2 5 20060722 164000 27.23 2 5 20060722 165000 27.23 2 5 20060722 170000 27.22 2 5 20060722 171000 27.19 2 5 20060722 172000 27.19 2 5 20060722 173000 27.21 2 5 20060722 174000 27.17 2 5 20060722 175000 27.22 2 5 20060722 180000 27.23 2 5 20060722 181000 27.21 2 5 20060722 182000 27.22 2 5 20060722 183000 27.22 2 5 20060722 184000 27.20 2 5 20060722 185000 27.19 2 5 20060722 190000 27.20 2 5 20060722 191000 27.18 2 5 20060722 192000 27.14 2 5 20060722 193000 27.15 2 5 20060722 194000 27.15 2 5 20060722 195000 27.14 2 5 20060722 200000 27.13 2 5 20060722 201000 27.10 2 5 20060722 202000 27.09 2 5 20060722 203000 27.09 2 5 20060722 204000 27.09 2 5 20060722 205000 27.09 2 5 20060722 210000 27.11 2 5 20060722 211000 27.14 2 5 20060722 212000 27.09 2 5 20060722 213000 27.08 2 5 20060722 214000 27.07 2 5 20060722 215000 27.13 2 5 20060722 220000 27.30 2 5 20060722 221000 27.24 2 5 20060722 222000 27.11 2 5 20060722 223000 27.13 2 5 20060722 224000 27.22 2 5 20060722 225000 27.22 2 5 20060722 230000 27.23 2 5 20060722 231000 27.23 2 5 20060722 232000 27.23 2 5 20060722 233000 27.20 2 5 20060722 234000 27.21 2 5 20060722 235000 27.20 2 5 20060723 000000 27.20 2 5 20060723 001000 27.21 2 5 20060723 002000 27.21 2 5 20060723 003000 27.22 2 5 20060723 004000 27.23 2 5 20060723 005000 27.22 2 5 20060723 010000 27.21 2 5 20060723 011000 27.22 2 5 20060723 012000 27.22 2 5 20060723 013000 27.22 2 5 20060723 014000 27.23 2 5 20060723 015000 27.22 2 5 20060723 020000 27.21 2 5 20060723 021000 27.22 2 5 20060723 022000 27.21 2 5 20060723 023000 27.23 2 5 20060723 024000 27.25 2 5 20060723 025000 27.26 2 5 20060723 030000 27.26 2 5 20060723 031000 27.27 2 5 20060723 032000 27.29 2 5 20060723 033000 27.29 2 5 20060723 034000 27.30 2 5 20060723 035000 27.30 2 5 20060723 040000 27.30 2 5 20060723 041000 27.29 2 5 20060723 042000 27.27 2 5 20060723 043000 27.29 2 5 20060723 044000 27.29 2 5 20060723 045000 27.29 2 5 20060723 050000 27.29 2 5 20060723 051000 27.30 2 5 20060723 052000 27.30 2 5 20060723 053000 27.30 2 5 20060723 054000 27.32 2 5 20060723 055000 27.34 2 5 20060723 060000 27.33 2 5 20060723 061000 27.32 2 5 20060723 062000 27.33 2 5 20060723 063000 27.33 2 5 20060723 064000 27.31 2 5 20060723 065000 27.28 2 5 20060723 070000 27.29 2 5 20060723 071000 27.30 2 5 20060723 072000 27.30 2 5 20060723 073000 27.27 2 5 20060723 074000 27.25 2 5 20060723 075000 27.22 2 5 20060723 080000 27.18 2 5 20060723 081000 27.15 2 5 20060723 082000 27.14 2 5 20060723 083000 27.15 2 5 20060723 084000 27.17 2 5 20060723 085000 27.14 2 5 20060723 090000 27.13 2 5 20060723 091000 27.13 2 5 20060723 092000 27.13 2 5 20060723 093000 27.13 2 5 20060723 094000 27.12 2 5 20060723 095000 27.13 2 5 20060723 100000 27.11 2 5 20060723 101000 27.10 2 5 20060723 102000 27.07 2 5 20060723 103000 27.07 2 5 20060723 104000 27.08 2 5 20060723 105000 27.09 2 5 20060723 110000 27.10 2 5 20060723 111000 27.12 2 5 20060723 112000 27.14 2 5 20060723 113000 27.14 2 5 20060723 114000 27.11 2 5 20060723 115000 27.10 2 5 20060723 120000 27.09 2 5 20060723 121000 27.09 2 5 20060723 122000 27.09 2 5 20060723 123000 27.06 2 5 20060723 124000 27.05 2 5 20060723 125000 27.06 2 5 20060723 130000 27.04 2 5 20060723 131000 27.04 2 5 20060723 132000 27.03 2 5 20060723 133000 27.01 2 5 20060723 134000 27.02 2 5 20060723 135000 27.01 2 5 20060723 140000 27.00 2 5 20060723 141000 27.00 2 5 20060723 142000 27.01 2 5 20060723 143000 27.01 2 5 20060723 144000 27.01 2 5 20060723 145000 27.00 2 5 20060723 150000 27.01 2 5 20060723 151000 27.01 2 5 20060723 152000 27.01 2 5 20060723 153000 27.00 2 5 20060723 154000 27.01 2 5 20060723 155000 27.02 2 5 20060723 160000 27.03 2 5 20060723 161000 27.04 2 5 20060723 162000 27.05 2 5 20060723 163000 27.06 2 5 20060723 164000 27.06 2 5 20060723 165000 27.08 2 5 20060723 170000 27.06 2 5 20060723 171000 27.06 2 5 20060723 172000 27.06 2 5 20060723 173000 27.05 2 5 20060723 174000 27.06 2 5 20060723 175000 27.06 2 5 20060723 180000 27.06 2 5 20060723 181000 27.06 2 5 20060723 182000 27.06 2 5 20060723 183000 27.06 2 5 20060723 184000 27.06 2 5 20060723 185000 27.05 2 5 20060723 190000 27.05 2 5 20060723 191000 27.05 2 5 20060723 192000 27.05 2 5 20060723 193000 27.05 2 5 20060723 194000 27.03 2 5 20060723 195000 27.01 2 5 20060723 200000 27.01 2 5 20060723 201000 27.04 2 5 20060723 202000 27.05 2 5 20060723 203000 27.05 2 5 20060723 204000 27.06 2 5 20060723 205000 27.07 2 5 20060723 210000 27.09 2 5 20060723 211000 27.09 2 5 20060723 212000 27.08 2 5 20060723 213000 27.09 2 5 20060723 214000 27.14 2 5 20060723 215000 27.14 2 5 20060723 220000 27.14 2 5 20060723 221000 27.15 2 5 20060723 222000 27.19 2 5 20060723 223000 27.22 2 5 20060723 224000 27.22 2 5 20060723 225000 27.24 2 5 20060723 230000 27.35 2 5 20060723 231000 27.33 2 5 20060723 232000 27.31 2 5 20060723 233000 27.33 2 5 20060723 234000 27.34 2 5 20060723 235000 27.41 2 5 20060724 000000 27.38 2 5 20060724 001000 27.39 2 5 20060724 002000 27.39 2 5 20060724 003000 27.41 2 5 20060724 004000 27.41 2 5 20060724 005000 27.39 2 5 20060724 010000 27.39 2 5 20060724 011000 27.43 2 5 20060724 012000 27.45 2 5 20060724 013000 27.46 2 5 20060724 014000 27.43 2 5 20060724 015000 27.41 2 5 20060724 020000 27.39 2 5 20060724 021000 27.38 2 5 20060724 022000 27.39 2 5 20060724 023000 27.40 2 5 20060724 024000 27.44 2 5 20060724 025000 27.43 2 5 20060724 030000 27.44 2 5 20060724 031000 27.43 2 5 20060724 032000 27.42 2 5 20060724 033000 27.43 2 5 20060724 034000 27.44 2 5 20060724 035000 27.42 2 5 20060724 040000 27.42 2 5 20060724 041000 27.43 2 5 20060724 042000 27.44 2 5 20060724 043000 27.47 2 5 20060724 044000 27.49 2 5 20060724 045000 27.50 2 5 20060724 050000 27.50 2 5 20060724 051000 27.50 2 5 20060724 052000 27.51 2 5 20060724 053000 27.51 2 5 20060724 054000 27.50 2 5 20060724 055000 27.50 2 5 20060724 060000 27.51 2 5 20060724 061000 27.51 2 5 20060724 062000 27.51 2 5 20060724 063000 27.50 2 5 20060724 064000 27.52 2 5 20060724 065000 27.51 2 5 20060724 070000 27.52 2 5 20060724 071000 27.51 2 5 20060724 072000 27.50 2 5 20060724 073000 27.46 2 5 20060724 074000 27.42 2 5 20060724 075000 27.42 2 5 20060724 080000 27.41 2 5 20060724 081000 27.39 2 5 20060724 082000 27.38 2 5 20060724 083000 27.35 2 5 20060724 084000 27.34 2 5 20060724 085000 27.32 2 5 20060724 090000 27.30 2 5 20060724 091000 27.29 2 5 20060724 092000 27.25 2 5 20060724 093000 27.22 2 5 20060724 094000 27.20 2 5 20060724 095000 27.17 2 5 20060724 100000 27.16 2 5 20060724 101000 27.14 2 5 20060724 102000 27.14 2 5 20060724 103000 27.14 2 5 20060724 104000 27.14 2 5 20060724 105000 27.17 2 5 20060724 110000 27.17 2 5 20060724 111000 27.17 2 5 20060724 112000 27.19 2 5 20060724 113000 27.18 2 5 20060724 114000 27.18 2 5 20060724 115000 27.17 2 5 20060724 120000 27.17 2 5 20060724 121000 27.16 2 5 20060724 122000 27.16 2 5 20060724 123000 27.17 2 5 20060724 124000 27.17 2 5 20060724 125000 27.17 2 5 20060724 130000 27.19 2 5 20060724 131000 27.22 2 5 20060724 132000 27.21 2 5 20060724 133000 27.18 2 5 20060724 134000 27.18 2 5 20060724 135000 27.18 2 5 20060724 140000 27.18 2 5 20060724 141000 27.17 2 5 20060724 142000 27.17 2 5 20060724 143000 27.17 2 5 20060724 144000 27.18 2 5 20060724 145000 27.17 2 5 20060724 150000 27.17 2 5 20060724 151000 27.17 2 5 20060724 152000 27.18 2 5 20060724 153000 27.19 2 5 20060724 154000 27.19 2 5 20060724 155000 27.21 2 5 20060724 160000 27.20 2 5 20060724 161000 27.21 2 5 20060724 162000 27.22 2 5 20060724 163000 27.21 2 5 20060724 164000 27.22 2 5 20060724 165000 27.22 2 5 20060724 170000 27.21 2 5 20060724 171000 27.19 2 5 20060724 172000 27.21 2 5 20060724 173000 27.22 2 5 20060724 174000 27.23 2 5 20060724 175000 27.22 2 5 20060724 180000 27.22 2 5 20060724 181000 27.22 2 5 20060724 182000 27.21 2 5 20060724 183000 27.20 2 5 20060724 184000 27.21 2 5 20060724 185000 27.22 2 5 20060724 190000 27.22 2 5 20060724 191000 27.24 2 5 20060724 192000 27.24 2 5 20060724 193000 27.24 2 5 20060724 194000 27.22 2 5 20060724 195000 27.20 2 5 20060724 200000 27.21 2 5 20060724 201000 27.22 2 5 20060724 202000 27.27 2 5 20060724 203000 27.30 2 5 20060724 204000 27.38 2 5 20060724 205000 27.46 2 5 20060724 210000 27.57 2 5 20060724 211000 27.50 2 5 20060724 212000 27.55 2 5 20060724 213000 27.56 2 5 20060724 214000 27.62 2 5 20060724 215000 27.65 2 5 20060724 220000 27.65 2 5 20060724 221000 27.59 2 5 20060724 222000 27.55 2 5 20060724 223000 27.54 2 5 20060724 224000 27.54 2 5 20060724 225000 27.55 2 5 20060724 230000 27.55 2 5 20060724 231000 27.56 2 5 20060724 232000 27.56 2 5 20060724 233000 27.57 2 5 20060724 234000 27.55 2 5 20060724 235000 27.56 2 5 20060725 000000 27.57 2 5 20060725 001000 27.56 2 5 20060725 002000 27.57 2 5 20060725 003000 27.59 2 5 20060725 004000 27.62 2 5 20060725 005000 27.62 2 5 20060725 010000 27.65 2 5 20060725 011000 27.64 2 5 20060725 012000 27.63 2 5 20060725 013000 27.63 2 5 20060725 014000 27.61 2 5 20060725 015000 27.65 2 5 20060725 020000 27.65 2 5 20060725 021000 27.62 2 5 20060725 022000 27.62 2 5 20060725 023000 27.66 2 5 20060725 024000 27.72 2 5 20060725 025000 27.76 2 5 20060725 030000 27.74 2 5 20060725 031000 27.73 2 5 20060725 032000 27.73 2 5 20060725 033000 27.66 2 5 20060725 034000 27.65 2 5 20060725 035000 27.65 2 5 20060725 040000 27.69 2 5 20060725 041000 27.78 2 5 20060725 042000 27.77 2 5 20060725 043000 27.73 2 5 20060725 044000 27.76 2 5 20060725 045000 27.78 2 5 20060725 050000 27.90 2 5 20060725 051000 27.90 2 5 20060725 052000 27.89 2 5 20060725 053000 27.87 2 5 20060725 054000 27.91 2 5 20060725 055000 27.89 2 5 20060725 060000 27.88 2 5 20060725 061000 27.82 2 5 20060725 062000 27.81 2 5 20060725 063000 27.76 2 5 20060725 064000 27.73 2 5 20060725 065000 27.72 2 5 20060725 070000 27.72 2 5 20060725 071000 27.68 2 5 20060725 072000 27.83 2 5 20060725 073000 27.94 2 5 20060725 074000 27.98 2 5 20060725 075000 28.00 2 5 20060725 080000 27.99 2 5 20060725 081000 27.85 2 5 20060725 082000 27.72 2 5 20060725 083000 27.73 2 5 20060725 084000 27.77 2 5 20060725 085000 27.78 2 5 20060725 090000 27.70 2 5 20060725 091000 27.65 2 5 20060725 092000 27.59 2 5 20060725 093000 27.55 2 5 20060725 094000 27.54 2 5 20060725 095000 27.54 2 5 20060725 100000 27.55 2 5 20060725 101000 27.54 2 5 20060725 102000 27.54 2 5 20060725 103000 27.54 2 5 20060725 104000 27.56 2 5 20060725 105000 27.55 2 5 20060725 110000 27.54 2 5 20060725 111000 27.55 2 5 20060725 112000 27.55 2 5 20060725 113000 27.54 2 5 20060725 114000 27.53 2 5 20060725 115000 27.54 2 5 20060725 120000 27.53 2 5 20060725 121000 27.51 2 5 20060725 122000 27.50 2 5 20060725 123000 27.49 2 5 20060725 124000 27.48 2 5 20060725 125000 27.46 2 5 20060725 130000 27.46 2 5 20060725 131000 27.46 2 5 20060725 132000 27.45 2 5 20060725 133000 27.46 2 5 20060725 134000 27.46 2 5 20060725 135000 27.45 2 5 20060725 140000 27.44 2 5 20060725 141000 27.46 2 5 20060725 142000 27.47 2 5 20060725 143000 27.47 2 5 20060725 144000 27.45 2 5 20060725 145000 27.43 2 5 20060725 150000 27.41 2 5 20060725 151000 27.41 2 5 20060725 152000 27.40 2 5 20060725 153000 27.40 2 5 20060725 154000 27.42 2 5 20060725 155000 27.41 2 5 20060725 160000 27.43 2 5 20060725 161000 27.45 2 5 20060725 162000 27.42 2 5 20060725 163000 27.41 2 5 20060725 164000 27.43 2 5 20060725 165000 27.43 2 5 20060725 170000 27.44 2 5 20060725 171000 27.45 2 5 20060725 172000 27.45 2 5 20060725 173000 27.46 2 5 20060725 174000 27.46 2 5 20060725 175000 27.45 2 5 20060725 180000 27.46 2 5 20060725 181000 27.46 2 5 20060725 182000 27.45 2 5 20060725 183000 27.42 2 5 20060725 184000 27.42 2 5 20060725 185000 27.39 2 5 20060725 190000 27.40 2 5 20060725 191000 27.38 2 5 20060725 192000 27.38 2 5 20060725 193000 27.39 2 5 20060725 194000 27.40 2 5 20060725 195000 27.41 2 5 20060725 200000 27.40 2 5 20060725 201000 27.41 2 5 20060725 202000 27.43 2 5 20060725 203000 27.42 2 5 20060725 204000 27.45 2 5 20060725 205000 27.46 2 5 20060725 210000 27.48 2 5 20060725 211000 27.49 2 5 20060725 212000 27.49 2 5 20060725 213000 27.49 2 5 20060725 214000 27.49 2 5 20060725 215000 27.48 2 5 20060725 220000 27.48 2 5 20060725 221000 27.48 2 5 20060725 222000 27.49 2 5 20060725 223000 27.43 2 5 20060725 224000 27.46 2 5 20060725 225000 27.46 2 5 20060725 230000 27.43 2 5 20060725 231000 27.46 2 5 20060725 232000 27.49 2 5 20060725 233000 27.48 2 5 20060725 234000 27.49 2 5 20060725 235000 27.50 2 5 20060726 000000 27.53 2 5 20060726 001000 27.53 2 5 20060726 002000 27.53 2 5 20060726 003000 27.57 2 5 20060726 004000 27.58 2 5 20060726 005000 27.60 2 5 20060726 010000 27.61 2 5 20060726 011000 27.64 2 5 20060726 012000 27.68 2 5 20060726 013000 27.67 2 5 20060726 014000 27.70 2 5 20060726 015000 27.70 2 5 20060726 020000 27.70 2 5 20060726 021000 27.72 2 5 20060726 022000 27.73 2 5 20060726 023000 27.76 2 5 20060726 024000 27.80 2 5 20060726 025000 27.80 2 5 20060726 030000 27.80 2 5 20060726 031000 27.84 2 5 20060726 032000 27.87 2 5 20060726 033000 27.74 2 5 20060726 034000 27.84 2 5 20060726 035000 27.87 2 5 20060726 040000 27.88 2 5 20060726 041000 27.93 2 5 20060726 042000 27.98 2 5 20060726 043000 27.99 2 5 20060726 044000 28.07 2 5 20060726 045000 28.11 2 5 20060726 050000 28.10 2 5 20060726 051000 28.12 2 5 20060726 052000 28.19 2 5 20060726 053000 28.20 2 5 20060726 054000 28.19 2 5 20060726 055000 28.26 2 5 20060726 060000 28.28 2 5 20060726 061000 28.21 2 5 20060726 062000 28.28 2 5 20060726 063000 28.23 2 5 20060726 064000 28.22 2 5 20060726 065000 28.27 2 5 20060726 070000 28.16 2 5 20060726 071000 28.13 2 5 20060726 072000 28.14 2 5 20060726 073000 28.13 2 5 20060726 074000 28.20 2 5 20060726 075000 28.18 2 5 20060726 080000 28.10 2 5 20060726 081000 28.11 2 5 20060726 082000 28.03 2 5 20060726 083000 28.03 2 5 20060726 084000 28.02 2 5 20060726 085000 27.91 2 5 20060726 090000 27.86 2 5 20060726 091000 27.78 2 5 20060726 092000 27.76 2 5 20060726 093000 27.73 2 5 20060726 094000 27.70 2 5 20060726 095000 27.66 2 5 20060726 100000 27.66 2 5 20060726 101000 27.65 2 5 20060726 102000 27.65 2 5 20060726 103000 27.62 2 5 20060726 104000 27.62 2 5 20060726 105000 27.61 2 5 20060726 110000 27.62 2 5 20060726 111000 27.62 2 5 20060726 112000 27.62 2 5 20060726 113000 27.59 2 5 20060726 114000 27.58 2 5 20060726 115000 27.60 2 5 20060726 120000 27.61 2 5 20060726 121000 27.59 2 5 20060726 122000 27.57 2 5 20060726 123000 27.61 2 5 20060726 124000 27.58 2 5 20060726 125000 27.57 2 5 20060726 130000 27.57 2 5 20060726 131000 27.55 2 5 20060726 132000 27.51 2 5 20060726 133000 27.50 2 5 20060726 134000 27.46 2 5 20060726 135000 27.48 2 5 20060726 140000 27.49 2 5 20060726 141000 27.54 2 5 20060726 142000 27.54 2 5 20060726 143000 27.48 2 5 20060726 144000 27.48 2 5 20060726 145000 27.53 2 5 20060726 150000 27.53 2 5 20060726 151000 27.57 2 5 20060726 152000 27.54 2 5 20060726 153000 27.51 2 5 20060726 154000 27.43 2 5 20060726 155000 26.69 2 5 20060726 160000 26.88 2 5 20060726 161000 26.97 2 5 20060726 162000 26.82 2 5 20060726 163000 27.02 2 5 20060726 164000 27.08 2 5 20060726 165000 27.22 2 5 20060726 170000 27.16 2 5 20060726 171000 27.39 2 5 20060726 172000 27.42 2 5 20060726 173000 27.39 2 5 20060726 174000 27.41 2 5 20060726 175000 27.41 2 5 20060726 180000 27.43 2 5 20060726 181000 27.44 2 5 20060726 182000 27.40 2 5 20060726 183000 27.39 2 5 20060726 184000 27.39 2 5 20060726 185000 27.39 2 5 20060726 190000 27.34 2 5 20060726 191000 27.39 2 5 20060726 192000 27.40 2 5 20060726 193000 27.41 2 5 20060726 194000 27.42 2 5 20060726 195000 27.45 2 5 20060726 200000 27.46 2 5 20060726 201000 27.49 2 5 20060726 202000 27.52 2 5 20060726 203000 27.52 2 5 20060726 204000 27.54 2 5 20060726 205000 27.53 2 5 20060726 210000 27.57 2 5 20060726 211000 27.56 2 5 20060726 212000 27.49 2 5 20060726 213000 27.43 2 5 20060726 214000 27.52 2 5 20060726 215000 27.49 2 5 20060726 220000 27.49 2 5 20060726 221000 27.47 2 5 20060726 222000 27.43 2 5 20060726 223000 27.44 2 5 20060726 224000 27.44 2 5 20060726 225000 27.48 2 5 20060726 230000 27.50 2 5 20060726 231000 27.45 2 5 20060726 232000 27.48 2 5 20060726 233000 27.48 2 5 20060726 234000 27.55 2 5 20060726 235000 27.58 2 5 20060727 000000 27.56 2 5 20060727 001000 27.59 2 5 20060727 002000 27.59 2 5 20060727 003000 27.58 2 5 20060727 004000 27.59 2 5 20060727 005000 27.56 2 5 20060727 010000 27.65 2 5 20060727 011000 27.66 2 5 20060727 012000 27.67 2 5 20060727 013000 27.69 2 5 20060727 014000 27.72 2 5 20060727 015000 27.72 2 5 20060727 020000 27.72 2 5 20060727 021000 27.69 2 5 20060727 022000 27.72 2 5 20060727 023000 27.69 2 5 20060727 024000 27.70 2 5 20060727 025000 27.75 2 5 20060727 030000 27.76 2 5 20060727 031000 27.78 2 5 20060727 032000 27.78 2 5 20060727 033000 27.88 2 5 20060727 034000 27.84 2 5 20060727 035000 27.83 2 5 20060727 040000 27.90 2 5 20060727 041000 28.02 2 5 20060727 042000 28.01 2 5 20060727 043000 28.09 2 5 20060727 044000 28.12 2 5 20060727 045000 28.16 2 5 20060727 050000 28.10 2 5 20060727 051000 28.18 2 5 20060727 052000 28.22 2 5 20060727 053000 28.17 2 5 20060727 054000 28.23 2 5 20060727 055000 28.20 2 5 20060727 060000 28.23 2 5 20060727 061000 28.24 2 5 20060727 062000 28.24 2 5 20060727 063000 28.35 2 5 20060727 064000 28.32 2 5 20060727 065000 28.29 2 5 20060727 070000 28.33 2 5 20060727 071000 28.36 2 5 20060727 072000 28.41 2 5 20060727 073000 28.38 2 5 20060727 074000 28.38 2 5 20060727 075000 28.41 2 5 20060727 080000 28.29 2 5 20060727 081000 28.31 2 5 20060727 082000 28.26 2 5 20060727 083000 28.18 2 5 20060727 084000 28.08 2 5 20060727 085000 28.04 2 5 20060727 090000 27.91 2 5 20060727 091000 27.87 2 5 20060727 092000 27.82 2 5 20060727 093000 27.81 2 5 20060727 094000 27.74 2 5 20060727 095000 27.83 2 5 20060727 100000 27.77 2 5 20060727 101000 27.74 2 5 20060727 102000 27.78 2 5 20060727 103000 27.75 2 5 20060727 104000 27.72 2 5 20060727 105000 27.73 2 5 20060727 110000 27.70 2 5 20060727 111000 27.71 2 5 20060727 112000 27.72 2 5 20060727 113000 27.72 2 5 20060727 114000 27.70 2 5 20060727 115000 27.73 2 5 20060727 120000 27.73 2 5 20060727 121000 27.71 2 5 20060727 122000 27.71 2 5 20060727 123000 27.69 2 5 20060727 124000 27.69 2 5 20060727 125000 27.65 2 5 20060727 130000 27.64 2 5 20060727 131000 27.64 2 5 20060727 132000 27.63 2 5 20060727 133000 27.68 2 5 20060727 134000 27.62 2 5 20060727 135000 27.64 2 5 20060727 140000 27.63 2 5 20060727 141000 27.61 2 5 20060727 142000 27.59 2 5 20060727 143000 27.66 2 5 20060727 144000 27.62 2 5 20060727 145000 27.58 2 5 20060727 150000 27.62 2 5 20060727 151000 27.62 2 5 20060727 152000 27.62 2 5 20060727 153000 27.62 2 5 20060727 154000 27.60 2 5 20060727 155000 27.61 2 5 20060727 160000 27.57 2 5 20060727 161000 27.54 2 5 20060727 162000 27.56 2 5 20060727 163000 27.57 2 5 20060727 164000 27.58 2 5 20060727 165000 27.53 2 5 20060727 170000 27.54 2 5 20060727 171000 27.50 2 5 20060727 172000 27.44 2 5 20060727 173000 27.55 2 5 20060727 174000 27.51 2 5 20060727 175000 27.51 2 5 20060727 180000 27.48 2 5 20060727 181000 27.47 2 5 20060727 182000 27.44 2 5 20060727 183000 27.48 2 5 20060727 184000 27.43 2 5 20060727 185000 27.45 2 5 20060727 190000 27.46 2 5 20060727 191000 27.46 2 5 20060727 192000 27.49 2 5 20060727 193000 27.52 2 5 20060727 194000 27.51 2 5 20060727 195000 27.53 2 5 20060727 200000 27.36 2 5 20060727 201000 27.35 2 5 20060727 202000 27.40 2 5 20060727 203000 27.44 2 5 20060727 204000 27.45 2 5 20060727 205000 27.42 2 5 20060727 210000 27.37 2 5 20060727 211000 27.41 2 5 20060727 212000 27.39 2 5 20060727 213000 27.39 2 5 20060727 214000 27.41 2 5 20060727 215000 27.35 2 5 20060727 220000 27.32 2 5 20060727 221000 27.35 2 5 20060727 222000 27.44 2 5 20060727 223000 27.41 2 5 20060727 224000 27.49 2 5 20060727 225000 27.40 2 5 20060727 230000 27.51 2 5 20060727 231000 27.43 2 5 20060727 232000 27.54 2 5 20060727 233000 27.58 2 5 20060727 234000 27.62 2 5 20060727 235000 27.66 2 5 20060728 000000 27.61 2 5 20060728 001000 27.51 2 5 20060728 002000 27.56 2 5 20060728 003000 27.63 2 5 20060728 004000 27.60 2 5 20060728 005000 27.69 2 5 20060728 010000 27.61 2 5 20060728 011000 27.66 2 5 20060728 012000 27.72 2 5 20060728 013000 27.70 2 5 20060728 014000 27.75 2 5 20060728 015000 27.72 2 5 20060728 020000 27.80 2 5 20060728 021000 27.63 2 5 20060728 022000 27.73 2 5 20060728 023000 27.80 2 5 20060728 024000 27.82 2 5 20060728 025000 27.63 2 5 20060728 030000 27.66 2 5 20060728 031000 27.65 2 5 20060728 032000 27.65 2 5 20060728 033000 27.48 2 5 20060728 034000 27.42 2 5 20060728 035000 27.37 2 5 20060728 040000 27.40 2 5 20060728 041000 27.36 2 5 20060728 042000 27.41 2 5 20060728 043000 27.49 2 5 20060728 044000 27.25 2 5 20060728 045000 27.31 2 5 20060728 050000 27.34 2 5 20060728 051000 27.32 2 5 20060728 052000 27.34 2 5 20060728 053000 27.47 2 5 20060728 054000 27.55 2 5 20060728 055000 27.54 2 5 20060728 060000 27.66 2 5 20060728 061000 27.59 2 5 20060728 062000 27.65 2 5 20060728 063000 27.65 2 5 20060728 064000 27.73 2 5 20060728 065000 27.68 2 5 20060728 070000 27.63 2 5 20060728 071000 27.62 2 5 20060728 072000 27.59 2 5 20060728 073000 27.64 2 5 20060728 074000 27.54 2 5 20060728 075000 27.46 2 5 20060728 080000 27.44 2 5 20060728 081000 27.34 2 5 20060728 082000 27.34 2 5 20060728 083000 27.07 2 5 20060728 084000 26.94 2 5 20060728 085000 26.90 2 5 20060728 090000 26.85 2 5 20060728 091000 26.73 2 5 20060728 092000 26.74 2 5 20060728 093000 26.74 2 5 20060728 094000 26.68 2 5 20060728 095000 26.68 2 5 20060728 100000 26.60 2 5 20060728 101000 26.61 2 5 20060728 102000 26.61 2 5 20060728 103000 26.54 2 5 20060728 104000 26.61 2 5 20060728 105000 26.58 2 5 20060728 110000 26.53 2 5 20060728 111000 26.51 2 5 20060728 112000 26.50 2 5 20060728 113000 26.44 2 5 20060728 114000 26.45 2 5 20060728 115000 26.43 2 5 20060728 120000 26.41 2 5 20060728 121000 26.44 2 5 20060728 122000 26.43 2 5 20060728 123000 26.38 2 5 20060728 124000 26.41 2 5 20060728 125000 26.42 2 5 20060728 130000 26.45 2 5 20060728 131000 26.51 2 5 20060728 132000 26.43 2 5 20060728 133000 26.51 2 5 20060728 134000 26.43 2 5 20060728 135000 26.47 2 5 20060728 140000 26.47 2 5 20060728 141000 26.49 2 5 20060728 142000 26.49 2 5 20060728 143000 26.49 2 5 20060728 144000 26.47 2 5 20060728 145000 26.55 2 5 20060728 150000 26.52 2 5 20060728 151000 26.60 2 5 20060728 152000 26.58 2 5 20060728 153000 26.67 2 5 20060728 154000 26.58 2 5 20060728 155000 26.65 2 5 20060728 160000 26.63 2 5 20060728 161000 26.68 2 5 20060728 162000 26.70 2 5 20060728 163000 26.70 2 5 20060728 164000 26.74 2 5 20060728 165000 26.80 2 5 20060728 170000 26.82 2 5 20060728 171000 26.84 2 5 20060728 172000 26.86 2 5 20060728 173000 26.89 2 5 20060728 174000 26.88 2 5 20060728 175000 26.90 2 5 20060728 180000 26.92 2 5 20060728 181000 26.98 2 5 20060728 182000 27.05 2 5 20060728 183000 27.08 2 5 20060728 184000 27.08 2 5 20060728 185000 27.14 2 5 20060728 190000 27.15 2 5 20060728 191000 27.18 2 5 20060728 192000 27.22 2 5 20060728 193000 27.21 2 5 20060728 194000 27.22 2 5 20060728 195000 27.29 2 5 20060728 200000 27.33 2 5 20060728 201000 27.28 2 5 20060728 202000 27.30 2 5 20060728 203000 27.29 2 5 20060728 204000 27.31 2 5 20060728 205000 27.38 2 5 20060728 210000 27.34 2 5 20060728 211000 27.31 2 5 20060728 212000 27.31 2 5 20060728 213000 27.34 2 5 20060728 214000 27.37 2 5 20060728 215000 27.37 2 5 20060728 220000 27.35 2 5 20060728 221000 27.45 2 5 20060728 222000 27.45 2 5 20060728 223000 27.48 2 5 20060728 224000 27.54 2 5 20060728 225000 27.53 2 5 20060728 230000 27.56 2 5 20060728 231000 27.58 2 5 20060728 232000 27.59 2 5 20060728 233000 27.65 2 5 20060728 234000 27.69 2 5 20060728 235000 27.70 2 5 20060729 000000 27.70 2 5 20060729 001000 27.75 2 5 20060729 002000 27.74 2 5 20060729 003000 27.82 2 5 20060729 004000 27.82 2 5 20060729 005000 27.83 2 5 20060729 010000 27.82 2 5 20060729 011000 27.86 2 5 20060729 012000 27.85 2 5 20060729 013000 27.89 2 5 20060729 014000 27.89 2 5 20060729 015000 27.90 2 5 20060729 020000 27.91 2 5 20060729 021000 27.92 2 5 20060729 022000 27.97 2 5 20060729 023000 27.95 2 5 20060729 024000 27.98 2 5 20060729 025000 27.96 2 5 20060729 030000 27.99 2 5 20060729 031000 27.97 2 5 20060729 032000 27.99 2 5 20060729 033000 28.02 2 5 20060729 034000 28.01 2 5 20060729 035000 28.06 2 5 20060729 040000 28.09 2 5 20060729 041000 28.17 2 5 20060729 042000 28.13 2 5 20060729 043000 28.19 2 5 20060729 044000 28.23 2 5 20060729 045000 28.29 2 5 20060729 050000 28.30 2 5 20060729 051000 28.34 2 5 20060729 052000 28.31 2 5 20060729 053000 28.35 2 5 20060729 054000 28.38 2 5 20060729 055000 28.37 2 5 20060729 060000 28.36 2 5 20060729 061000 28.36 2 5 20060729 062000 28.36 2 5 20060729 063000 28.37 2 5 20060729 064000 28.33 2 5 20060729 065000 28.36 2 5 20060729 070000 28.46 2 5 20060729 071000 28.47 2 5 20060729 072000 28.51 2 5 20060729 073000 28.54 2 5 20060729 074000 28.55 2 5 20060729 075000 28.55 2 5 20060729 080000 28.52 2 5 20060729 081000 28.52 2 5 20060729 082000 28.48 2 5 20060729 083000 28.44 2 5 20060729 084000 28.31 2 5 20060729 085000 28.27 2 5 20060729 090000 28.18 2 5 20060729 091000 28.14 2 5 20060729 092000 28.14 2 5 20060729 093000 28.11 2 5 20060729 094000 28.12 2 5 20060729 095000 28.15 2 5 20060729 100000 28.00 2 5 20060729 101000 28.11 2 5 20060729 102000 28.07 2 5 20060729 103000 28.04 2 5 20060729 104000 28.04 2 5 20060729 105000 28.12 2 5 20060729 110000 28.20 2 5 20060729 111000 28.22 2 5 20060729 112000 28.20 2 5 20060729 113000 28.29 2 5 20060729 114000 28.33 2 5 20060729 115000 28.36 2 5 20060729 120000 27.43 2 5 20060729 121000 27.94 2 5 20060729 122000 28.02 2 5 20060729 123000 28.07 2 5 20060729 124000 28.01 2 5 20060729 125000 27.84 2 5 20060729 130000 27.77 2 5 20060729 131000 27.83 2 5 20060729 132000 27.65 2 5 20060729 133000 27.65 2 5 20060729 134000 27.60 2 5 20060729 135000 27.57 2 5 20060729 140000 27.49 2 5 20060729 141000 27.60 2 5 20060729 142000 27.51 2 5 20060729 143000 27.49 2 5 20060729 144000 27.52 2 5 20060729 145000 27.48 2 5 20060729 150000 27.47 2 5 20060729 151000 27.43 2 5 20060729 152000 27.49 2 5 20060729 153000 27.44 2 5 20060729 154000 27.45 2 5 20060729 155000 27.38 2 5 20060729 160000 27.38 2 5 20060729 161000 27.46 2 5 20060729 162000 27.35 2 5 20060729 163000 27.37 2 5 20060729 164000 27.24 2 5 20060729 165000 27.24 2 5 20060729 170000 27.15 2 5 20060729 171000 27.07 2 5 20060729 172000 27.03 2 5 20060729 173000 27.01 2 5 20060729 174000 27.11 2 5 20060729 175000 27.04 2 5 20060729 180000 27.13 2 5 20060729 181000 27.06 2 5 20060729 182000 26.98 2 5 20060729 183000 26.99 2 5 20060729 184000 27.00 2 5 20060729 185000 26.98 2 5 20060729 190000 27.03 2 5 20060729 191000 27.01 2 5 20060729 192000 27.00 2 5 20060729 193000 26.90 2 5 20060729 194000 26.99 2 5 20060729 195000 27.03 2 5 20060729 200000 27.07 2 5 20060729 201000 27.00 2 5 20060729 202000 27.04 2 5 20060729 203000 27.12 2 5 20060729 204000 27.17 2 5 20060729 205000 27.16 2 5 20060729 210000 27.17 2 5 20060729 211000 27.22 2 5 20060729 212000 27.18 2 5 20060729 213000 27.15 2 5 20060729 214000 26.86 2 5 20060729 215000 26.97 2 5 20060729 220000 27.08 2 5 20060729 221000 27.12 2 5 20060729 222000 27.15 2 5 20060729 223000 27.13 2 5 20060729 224000 27.17 2 5 20060729 225000 26.99 2 5 20060729 230000 27.14 2 5 20060729 231000 27.08 2 5 20060729 232000 27.12 2 5 20060729 233000 27.12 2 5 20060729 234000 27.01 2 5 20060729 235000 27.06 2 5 20060730 000000 27.00 2 5 20060730 001000 26.98 2 5 20060730 002000 27.01 2 5 20060730 003000 26.84 2 5 20060730 004000 27.08 2 5 20060730 005000 26.93 2 5 20060730 010000 27.01 2 5 20060730 011000 27.00 2 5 20060730 012000 26.96 2 5 20060730 013000 27.04 2 5 20060730 014000 27.00 2 5 20060730 015000 27.05 2 5 20060730 020000 27.04 2 5 20060730 021000 27.14 2 5 20060730 022000 27.10 2 5 20060730 023000 27.11 2 5 20060730 024000 27.08 2 5 20060730 025000 27.06 2 5 20060730 030000 27.00 2 5 20060730 031000 27.05 2 5 20060730 032000 27.03 2 5 20060730 033000 27.05 2 5 20060730 034000 26.93 2 5 20060730 035000 26.97 2 5 20060730 040000 26.92 2 5 20060730 041000 26.91 2 5 20060730 042000 26.88 2 5 20060730 043000 26.91 2 5 20060730 044000 26.81 2 5 20060730 045000 26.95 2 5 20060730 050000 26.89 2 5 20060730 051000 26.92 2 5 20060730 052000 26.94 2 5 20060730 053000 26.96 2 5 20060730 054000 26.86 2 5 20060730 055000 27.04 2 5 20060730 060000 26.92 2 5 20060730 061000 26.98 2 5 20060730 062000 26.94 2 5 20060730 063000 26.76 2 5 20060730 064000 26.81 2 5 20060730 065000 26.97 2 5 20060730 070000 27.02 2 5 20060730 071000 26.99 2 5 20060730 072000 26.93 2 5 20060730 073000 26.93 2 5 20060730 074000 27.00 2 5 20060730 075000 27.00 2 5 20060730 080000 26.99 2 5 20060730 081000 26.94 2 5 20060730 082000 26.91 2 5 20060730 083000 26.86 2 5 20060730 084000 26.77 2 5 20060730 085000 26.76 2 5 20060730 090000 26.70 2 5 20060730 091000 26.61 2 5 20060730 092000 26.58 2 5 20060730 093000 26.21 2 5 20060730 094000 25.91 2 5 20060730 095000 25.88 2 5 20060730 100000 26.18 2 5 20060730 101000 26.23 2 5 20060730 102000 26.30 2 5 20060730 103000 26.34 2 5 20060730 104000 26.36 2 5 20060730 105000 26.35 2 5 20060730 110000 26.33 2 5 20060730 111000 26.33 2 5 20060730 112000 26.42 2 5 20060730 113000 26.37 2 5 20060730 114000 26.46 2 5 20060730 115000 26.50 2 5 20060730 120000 26.52 2 5 20060730 121000 26.45 2 5 20060730 122000 26.51 2 5 20060730 123000 26.37 2 5 20060730 124000 26.41 2 5 20060730 125000 26.46 2 5 20060730 130000 26.29 2 5 20060730 131000 26.10 2 5 20060730 132000 26.19 2 5 20060730 133000 25.92 2 5 20060730 134000 25.88 2 5 20060730 135000 26.05 2 5 20060730 140000 26.19 2 5 20060730 141000 26.33 2 5 20060730 142000 26.35 2 5 20060730 143000 26.18 2 5 20060730 144000 26.01 2 5 20060730 145000 26.13 2 5 20060730 150000 26.12 2 5 20060730 151000 26.05 2 5 20060730 152000 25.94 2 5 20060730 153000 25.82 2 5 20060730 154000 25.87 2 5 20060730 155000 25.42 2 5 20060730 160000 25.53 2 5 20060730 161000 25.54 2 5 20060730 162000 25.60 2 5 20060730 163000 25.16 2 5 20060730 164000 25.21 2 5 20060730 165000 25.15 2 5 20060730 170000 25.19 2 5 20060730 171000 24.77 2 5 20060730 172000 24.59 2 5 20060730 173000 24.68 2 5 20060730 174000 24.89 2 5 20060730 175000 25.10 2 5 20060730 180000 25.10 2 5 20060730 181000 25.07 2 5 20060730 182000 24.87 2 5 20060730 183000 24.41 2 5 20060730 184000 24.23 2 5 20060730 185000 24.67 2 5 20060730 190000 24.82 2 5 20060730 191000 24.90 2 5 20060730 192000 25.33 2 5 20060730 193000 25.41 2 5 20060730 194000 25.54 2 5 20060730 195000 25.63 2 5 20060730 200000 25.70 2 5 20060730 201000 25.64 2 5 20060730 202000 25.58 2 5 20060730 203000 25.91 2 5 20060730 204000 25.73 2 5 20060730 205000 25.62 2 5 20060730 210000 25.87 2 5 20060730 211000 25.98 2 5 20060730 212000 25.79 2 5 20060730 213000 25.91 2 5 20060730 214000 25.87 2 5 20060730 215000 25.38 2 5 20060730 220000 25.62 2 5 20060730 221000 25.51 2 5 20060730 222000 25.54 2 5 20060730 223000 25.34 2 5 20060730 224000 25.40 2 5 20060730 225000 25.43 2 5 20060730 230000 25.61 2 5 20060730 231000 25.29 2 5 20060730 232000 25.37 2 5 20060730 233000 25.21 2 5 20060730 234000 25.24 2 5 20060730 235000 25.16 2 5 20060731 000000 24.31 2 5 20060731 001000 23.68 2 5 20060731 002000 23.95 2 5 20060731 003000 23.84 2 5 20060731 004000 23.73 2 5 20060731 005000 24.34 2 5 20060731 010000 24.23 2 5 20060731 011000 24.82 2 5 20060731 012000 25.22 2 5 20060731 013000 25.04 2 5 20060731 014000 25.31 2 5 20060731 015000 25.38 2 5 20060731 020000 25.27 2 5 20060731 021000 25.41 2 5 20060731 022000 25.50 2 5 20060731 023000 25.51 2 5 20060731 024000 25.68 2 5 20060731 025000 25.61 2 5 20060731 030000 25.65 2 5 20060731 031000 25.69 2 5 20060731 032000 25.73 2 5 20060731 033000 25.54 2 5 20060731 034000 25.40 2 5 20060731 035000 25.64 2 5 20060731 040000 25.59 2 5 20060731 041000 25.61 2 5 20060731 042000 25.63 2 5 20060731 043000 25.87 2 5 20060731 044000 25.80 2 5 20060731 045000 25.71 2 5 20060731 050000 25.81 2 5 20060731 051000 25.72 2 5 20060731 052000 25.77 2 5 20060731 053000 25.95 2 5 20060731 054000 25.85 2 5 20060731 055000 25.74 2 5 20060731 060000 25.82 2 5 20060731 061000 25.77 2 5 20060731 062000 25.78 2 5 20060731 063000 25.45 2 5 20060731 064000 25.67 2 5 20060731 065000 25.40 2 5 20060731 070000 25.53 2 5 20060731 071000 25.31 2 5 20060731 072000 25.28 2 5 20060731 073000 25.22 2 5 20060731 074000 25.36 2 5 20060731 075000 25.47 2 5 20060731 080000 25.37 2 5 20060731 081000 25.05 2 5 20060731 082000 25.17 2 5 20060731 083000 25.16 2 5 20060731 084000 25.20 2 5 20060731 085000 25.24 2 5 20060731 090000 24.86 2 5 20060731 091000 25.05 2 5 20060731 092000 24.87 2 5 20060731 093000 24.78 2 5 20060731 094000 24.14 2 5 20060731 095000 24.29 2 5 20060731 100000 23.86 2 5 20060731 101000 23.81 2 5 20060731 102000 23.65 2 5 20060731 103000 23.60 2 5 20060731 104000 24.06 2 5 20060731 105000 24.36 2 5 20060731 110000 24.44 2 5 20060731 111000 24.14 2 5 20060731 112000 23.98 2 5 20060731 113000 24.08 2 5 20060731 114000 24.74 2 5 20060731 115000 25.11 2 5 20060731 120000 25.13 2 5 20060731 121000 25.17 2 5 20060731 122000 25.09 2 5 20060731 123000 25.17 2 5 20060731 124000 24.94 2 5 20060731 125000 25.02 2 5 20060731 130000 24.92 2 5 20060731 131000 24.83 2 5 20060731 132000 24.97 2 5 20060731 133000 24.84 2 5 20060731 134000 24.98 2 5 20060731 135000 24.97 2 5 20060731 140000 24.88 2 5 20060731 141000 24.49 2 5 20060731 142000 24.16 2 5 20060731 143000 24.55 2 5 20060731 144000 24.81 2 5 20060731 145000 24.73 2 5 20060731 150000 24.83 2 5 20060731 151000 24.61 2 5 20060731 152000 24.44 2 5 20060731 153000 24.39 2 5 20060731 154000 24.42 2 5 20060731 155000 24.60 2 5 20060731 160000 24.42 2 5 20060731 161000 24.51 2 5 20060731 162000 24.59 2 5 20060731 163000 24.44 2 5 20060731 164000 24.31 2 5 20060731 165000 24.10 2 5 20060731 170000 24.08 2 5 20060731 171000 23.99 2 5 20060731 172000 23.77 2 5 20060731 173000 23.85 2 5 20060731 174000 24.14 2 5 20060731 175000 24.06 2 5 20060731 180000 23.85 2 5 20060731 181000 24.09 2 5 20060731 182000 23.86 2 5 20060731 183000 23.81 2 5 20060731 184000 23.75 2 5 20060731 185000 23.67 2 5 20060731 190000 24.00 2 5 20060731 191000 23.49 2 5 20060731 192000 23.28 2 5 20060731 193000 23.47 2 5 20060731 194000 23.77 2 5 20060731 195000 23.46 2 5 20060731 200000 23.96 2 5 20060731 201000 24.10 2 5 20060731 202000 23.73 2 5 20060731 203000 23.80 2 5 20060731 204000 24.10 2 5 20060731 205000 23.77 2 5 20060731 210000 24.13 2 5 20060731 211000 24.37 2 5 20060731 212000 23.68 2 5 20060731 213000 23.50 2 5 20060731 214000 23.52 2 5 20060731 215000 24.08 2 5 20060731 220000 24.21 2 5 20060731 221000 24.34 2 5 20060731 222000 24.37 2 5 20060731 223000 24.28 2 5 20060731 224000 24.14 2 5 20060731 225000 24.31 2 5 20060731 230000 24.17 2 5 20060731 231000 24.31 2 5 20060731 232000 24.24 2 5 20060731 233000 24.14 2 5 20060731 234000 24.09 2 5 20060731 235000 24.34 2 5 20060801 000000 23.80 2 5 20060801 001000 23.84 2 5 20060801 002000 23.99 2 5 20060801 003000 23.68 2 5 20060801 004000 23.90 2 5 20060801 005000 23.89 2 5 20060801 010000 24.08 2 5 20060801 011000 24.26 2 5 20060801 012000 24.27 2 5 20060801 013000 24.23 2 5 20060801 014000 24.16 2 5 20060801 015000 23.93 2 5 20060801 020000 23.94 2 5 20060801 021000 23.91 2 5 20060801 022000 23.91 2 5 20060801 023000 23.80 2 5 20060801 024000 23.80 2 5 20060801 025000 23.60 2 5 20060801 030000 23.84 2 5 20060801 031000 24.08 2 5 20060801 032000 24.01 2 5 20060801 033000 24.07 2 5 20060801 034000 24.23 2 5 20060801 035000 24.55 2 5 20060801 040000 24.46 2 5 20060801 041000 24.62 2 5 20060801 042000 25.10 2 5 20060801 043000 25.17 2 5 20060801 044000 25.14 2 5 20060801 045000 25.19 2 5 20060801 050000 25.16 2 5 20060801 051000 25.24 2 5 20060801 052000 25.43 2 5 20060801 053000 25.35 2 5 20060801 054000 25.32 2 5 20060801 055000 25.30 2 5 20060801 060000 25.49 2 5 20060801 061000 25.44 2 5 20060801 062000 25.42 2 5 20060801 063000 25.41 2 5 20060801 064000 25.28 2 5 20060801 065000 25.12 2 5 20060801 070000 25.21 2 5 20060801 071000 25.23 2 5 20060801 072000 24.99 2 5 20060801 073000 24.92 2 5 20060801 074000 24.92 2 5 20060801 075000 24.90 2 5 20060801 080000 24.91 2 5 20060801 081000 24.92 2 5 20060801 082000 25.02 2 5 20060801 083000 24.86 2 5 20060801 084000 24.85 2 5 20060801 085000 24.89 2 5 20060801 090000 25.04 2 5 20060801 091000 24.97 2 5 20060801 092000 25.13 2 5 20060801 093000 25.00 2 5 20060801 094000 24.84 2 5 20060801 095000 24.58 2 5 20060801 100000 24.56 2 5 20060801 101000 24.59 2 5 20060801 102000 24.65 2 5 20060801 103000 24.82 2 5 20060801 104000 24.93 2 5 20060801 105000 24.91 2 5 20060801 110000 24.89 2 5 20060801 111000 24.89 2 5 20060801 112000 25.03 2 5 20060801 113000 24.91 2 5 20060801 114000 24.98 2 5 20060801 115000 24.93 2 5 20060801 120000 24.91 2 5 20060801 121000 24.96 2 5 20060801 122000 24.87 2 5 20060801 123000 24.93 2 5 20060801 124000 24.86 2 5 20060801 125000 24.89 2 5 20060801 130000 24.84 2 5 20060801 131000 24.84 2 5 20060801 132000 24.85 2 5 20060801 133000 24.74 2 5 20060801 134000 24.66 2 5 20060801 135000 24.70 2 5 20060801 140000 24.63 2 5 20060801 141000 24.68 2 5 20060801 142000 24.68 2 5 20060801 143000 24.69 2 5 20060801 144000 24.70 2 5 20060801 145000 24.73 2 5 20060801 150000 24.05 2 5 20060801 151000 23.83 2 5 20060801 152000 24.18 2 5 20060801 153000 24.55 2 5 20060801 154000 24.61 2 5 20060801 155000 24.80 2 5 20060801 160000 24.87 2 5 20060801 161000 24.89 2 5 20060801 162000 24.79 2 5 20060801 163000 24.76 2 5 20060801 164000 24.83 2 5 20060801 165000 24.86 2 5 20060801 170000 24.70 2 5 20060801 171000 24.78 2 5 20060801 172000 24.77 2 5 20060801 173000 24.74 2 5 20060801 174000 24.66 2 5 20060801 175000 24.70 2 5 20060801 180000 24.81 2 5 20060801 181000 24.70 2 5 20060801 182000 24.70 2 5 20060801 183000 24.80 2 5 20060801 184000 24.79 2 5 20060801 185000 24.75 2 5 20060801 190000 24.65 2 5 20060801 191000 24.80 2 5 20060801 192000 24.76 2 5 20060801 193000 24.86 2 5 20060801 194000 24.74 2 5 20060801 195000 24.89 2 5 20060801 200000 24.74 2 5 20060801 201000 24.67 2 5 20060801 202000 24.62 2 5 20060801 203000 24.63 2 5 20060801 204000 24.58 2 5 20060801 205000 24.57 2 5 20060801 210000 24.69 2 5 20060801 211000 24.65 2 5 20060801 212000 24.71 2 5 20060801 213000 24.67 2 5 20060801 214000 24.80 2 5 20060801 215000 24.82 2 5 20060801 220000 24.80 2 5 20060801 221000 24.85 2 5 20060801 222000 24.76 2 5 20060801 223000 24.66 2 5 20060801 224000 24.57 2 5 20060801 225000 24.53 2 5 20060801 230000 24.44 2 5 20060801 231000 24.43 2 5 20060801 232000 24.45 2 5 20060801 233000 24.47 2 5 20060801 234000 24.44 2 5 20060801 235000 24.44 2 5 20060802 000000 24.43 2 5 20060802 001000 24.45 2 5 20060802 002000 24.35 2 5 20060802 003000 24.40 2 5 20060802 004000 24.52 2 5 20060802 005000 24.54 2 5 20060802 010000 24.51 2 5 20060802 011000 24.46 2 5 20060802 012000 24.55 2 5 20060802 013000 24.50 2 5 20060802 014000 24.51 2 5 20060802 015000 24.38 2 5 20060802 020000 24.41 2 5 20060802 021000 24.34 2 5 20060802 022000 24.35 2 5 20060802 023000 24.41 2 5 20060802 024000 24.41 2 5 20060802 025000 24.41 2 5 20060802 030000 24.37 2 5 20060802 031000 24.45 2 5 20060802 032000 24.40 2 5 20060802 033000 24.51 2 5 20060802 034000 24.41 2 5 20060802 035000 24.51 2 5 20060802 040000 24.60 2 5 20060802 041000 24.59 2 5 20060802 042000 24.61 2 5 20060802 043000 24.67 2 5 20060802 044000 24.82 2 5 20060802 045000 24.81 2 5 20060802 050000 24.87 2 5 20060802 051000 24.91 2 5 20060802 052000 25.05 2 5 20060802 053000 25.12 2 5 20060802 054000 24.95 2 5 20060802 055000 25.04 2 5 20060802 060000 24.98 2 5 20060802 061000 25.08 2 5 20060802 062000 25.16 2 5 20060802 063000 25.23 2 5 20060802 064000 25.28 2 5 20060802 065000 25.19 2 5 20060802 070000 25.16 2 5 20060802 071000 25.12 2 5 20060802 072000 25.07 2 5 20060802 073000 25.05 2 5 20060802 074000 25.07 2 5 20060802 075000 25.04 2 5 20060802 080000 25.02 2 5 20060802 081000 25.04 2 5 20060802 082000 25.03 2 5 20060802 083000 25.01 2 5 20060802 084000 25.13 2 5 20060802 085000 25.42 2 5 20060802 090000 25.26 2 5 20060802 091000 25.15 2 5 20060802 092000 25.04 2 5 20060802 093000 25.05 2 5 20060802 094000 24.94 2 5 20060802 095000 24.97 2 5 20060802 100000 25.07 2 5 20060802 101000 25.04 2 5 20060802 102000 25.04 2 5 20060802 103000 25.13 2 5 20060802 104000 25.15 2 5 20060802 105000 25.20 2 5 20060802 110000 25.18 2 5 20060802 111000 25.14 2 5 20060802 112000 25.18 2 5 20060802 113000 25.28 2 5 20060802 114000 25.28 2 5 20060802 115000 25.21 2 5 20060802 120000 25.20 2 5 20060802 121000 25.21 2 5 20060802 122000 25.23 2 5 20060802 123000 25.36 2 5 20060802 124000 25.34 2 5 20060802 125000 25.28 2 5 20060802 130000 25.28 2 5 20060802 131000 25.37 2 5 20060802 132000 25.28 2 5 20060802 133000 25.36 2 5 20060802 134000 25.31 2 5 20060802 135000 25.36 2 5 20060802 140000 25.33 2 5 20060802 141000 25.38 2 5 20060802 142000 25.43 2 5 20060802 143000 25.36 2 5 20060802 144000 25.46 2 5 20060802 145000 25.49 2 5 20060802 150000 25.40 2 5 20060802 151000 25.38 2 5 20060802 152000 25.45 2 5 20060802 153000 25.42 2 5 20060802 154000 25.45 2 5 20060802 155000 25.48 2 5 20060802 160000 25.47 2 5 20060802 161000 25.54 2 5 20060802 162000 25.50 2 5 20060802 163000 25.55 2 5 20060802 164000 25.50 2 5 20060802 165000 25.59 2 5 20060802 170000 25.54 2 5 20060802 171000 25.61 2 5 20060802 172000 25.62 2 5 20060802 173000 25.66 2 5 20060802 174000 25.71 2 5 20060802 175000 25.81 2 5 20060802 180000 25.82 2 5 20060802 181000 25.81 2 5 20060802 182000 25.88 2 5 20060802 183000 25.86 2 5 20060802 184000 25.87 2 5 20060802 185000 25.94 2 5 20060802 190000 25.96 2 5 20060802 191000 25.93 2 5 20060802 192000 25.91 2 5 20060802 193000 25.90 2 5 20060802 194000 25.89 2 5 20060802 195000 25.92 2 5 20060802 200000 25.96 2 5 20060802 201000 25.86 2 5 20060802 202000 25.87 2 5 20060802 203000 25.94 2 5 20060802 204000 25.95 2 5 20060802 205000 26.05 2 5 20060802 210000 26.11 2 5 20060802 211000 26.14 2 5 20060802 212000 26.19 2 5 20060802 213000 26.21 2 5 20060802 214000 26.15 2 5 20060802 215000 26.16 2 5 20060802 220000 26.23 2 5 20060802 221000 26.25 2 5 20060802 222000 26.23 2 5 20060802 223000 26.24 2 5 20060802 224000 26.25 2 5 20060802 225000 26.28 2 5 20060802 230000 26.28 2 5 20060802 231000 26.31 2 5 20060802 232000 26.30 2 5 20060802 233000 26.28 2 5 20060802 234000 26.32 2 5 20060802 235000 26.31 2 5 20060803 000000 26.37 2 5 20060803 001000 26.38 2 5 20060803 002000 26.38 2 5 20060803 003000 26.37 2 5 20060803 004000 26.32 2 5 20060803 005000 26.35 2 5 20060803 010000 26.34 2 5 20060803 011000 26.33 2 5 20060803 012000 26.33 2 5 20060803 013000 26.31 2 5 20060803 014000 26.35 2 5 20060803 015000 26.35 2 5 20060803 020000 26.35 2 5 20060803 021000 26.39 2 5 20060803 022000 26.45 2 5 20060803 023000 26.49 2 5 20060803 024000 26.50 2 5 20060803 025000 26.53 2 5 20060803 030000 26.56 2 5 20060803 031000 26.54 2 5 20060803 032000 26.56 2 5 20060803 033000 26.63 2 5 20060803 034000 26.65 2 5 20060803 035000 26.63 2 5 20060803 040000 26.64 2 5 20060803 041000 26.72 2 5 20060803 042000 26.71 2 5 20060803 043000 26.76 2 5 20060803 044000 26.85 2 5 20060803 045000 26.87 2 5 20060803 050000 26.93 2 5 20060803 051000 26.99 2 5 20060803 052000 27.12 2 5 20060803 053000 27.14 2 5 20060803 054000 27.21 2 5 20060803 055000 27.29 2 5 20060803 060000 27.36 2 5 20060803 061000 27.38 2 5 20060803 062000 27.40 2 5 20060803 063000 27.45 2 5 20060803 064000 27.44 2 5 20060803 065000 27.58 2 5 20060803 070000 27.59 2 5 20060803 071000 27.65 2 5 20060803 072000 27.67 2 5 20060803 073000 27.70 2 5 20060803 074000 27.74 2 5 20060803 075000 27.89 2 5 20060803 080000 27.81 2 5 20060803 081000 27.84 2 5 20060803 082000 27.69 2 5 20060803 083000 27.60 2 5 20060803 084000 27.64 2 5 20060803 085000 27.32 2 5 20060803 090000 27.35 2 5 20060803 091000 27.30 2 5 20060803 092000 27.19 2 5 20060803 093000 27.20 2 5 20060803 094000 27.19 2 5 20060803 095000 27.11 2 5 20060803 100000 27.18 2 5 20060803 101000 27.17 2 5 20060803 102000 27.20 2 5 20060803 103000 27.15 2 5 20060803 104000 27.19 2 5 20060803 105000 27.19 2 5 20060803 110000 27.15 2 5 20060803 111000 27.23 2 5 20060803 112000 27.23 2 5 20060803 113000 27.21 2 5 20060803 114000 27.18 2 5 20060803 115000 27.13 2 5 20060803 120000 27.14 2 5 20060803 121000 27.13 2 5 20060803 122000 27.06 2 5 20060803 123000 27.11 2 5 20060803 124000 27.09 2 5 20060803 125000 27.07 2 5 20060803 130000 27.07 2 5 20060803 131000 26.98 2 5 20060803 132000 27.01 2 5 20060803 133000 27.00 2 5 20060803 134000 26.98 2 5 20060803 135000 26.97 2 5 20060803 140000 26.97 2 5 20060803 141000 26.96 2 5 20060803 142000 26.94 2 5 20060803 143000 26.92 2 5 20060803 144000 26.94 2 5 20060803 145000 26.85 2 5 20060803 150000 26.85 2 5 20060803 151000 26.91 2 5 20060803 152000 26.83 2 5 20060803 153000 26.85 2 5 20060803 154000 26.90 2 5 20060803 155000 26.86 2 5 20060803 160000 26.80 2 5 20060803 161000 26.90 2 5 20060803 162000 26.87 2 5 20060803 163000 26.88 2 5 20060803 164000 26.86 2 5 20060803 165000 26.83 2 5 20060803 170000 26.83 2 5 20060803 171000 26.85 2 5 20060803 172000 26.84 2 5 20060803 173000 26.83 2 5 20060803 174000 26.83 2 5 20060803 175000 26.77 2 5 20060803 180000 26.81 2 5 20060803 181000 26.77 2 5 20060803 182000 26.79 2 5 20060803 183000 26.74 2 5 20060803 184000 26.79 2 5 20060803 185000 26.76 2 5 20060803 190000 26.81 2 5 20060803 191000 26.75 2 5 20060803 192000 26.75 2 5 20060803 193000 26.79 2 5 20060803 194000 26.74 2 5 20060803 195000 26.79 2 5 20060803 200000 26.76 2 5 20060803 201000 26.83 2 5 20060803 202000 26.91 2 5 20060803 203000 27.13 2 5 20060803 204000 27.18 2 5 20060803 205000 27.31 2 5 20060803 210000 27.31 2 5 20060803 211000 27.20 2 5 20060803 212000 27.13 2 5 20060803 213000 27.19 2 5 20060803 214000 27.12 2 5 20060803 215000 27.23 2 5 20060803 220000 27.21 2 5 20060803 221000 27.26 2 5 20060803 222000 27.26 2 5 20060803 223000 27.34 2 5 20060803 224000 27.32 2 5 20060803 225000 27.31 2 5 20060803 230000 27.45 2 5 20060803 231000 27.48 2 5 20060803 232000 27.43 2 5 20060803 233000 27.43 2 5 20060803 234000 27.34 2 5 20060803 235000 27.42 2 5 20060804 000000 27.41 2 5 20060804 001000 27.33 2 5 20060804 002000 27.30 2 5 20060804 003000 27.23 2 5 20060804 004000 27.38 2 5 20060804 005000 27.56 2 5 20060804 010000 27.40 2 5 20060804 011000 27.24 2 5 20060804 012000 27.24 2 5 20060804 013000 26.98 2 5 20060804 014000 26.80 2 5 20060804 015000 26.90 2 5 20060804 020000 27.03 2 5 20060804 021000 27.18 2 5 20060804 022000 27.42 2 5 20060804 023000 27.47 2 5 20060804 024000 27.56 2 5 20060804 025000 27.68 2 5 20060804 030000 27.65 2 5 20060804 031000 27.71 2 5 20060804 032000 27.73 2 5 20060804 033000 27.71 2 5 20060804 034000 27.65 2 5 20060804 035000 27.64 2 5 20060804 040000 27.68 2 5 20060804 041000 27.71 2 5 20060804 042000 27.68 2 5 20060804 043000 27.80 2 5 20060804 044000 27.69 2 5 20060804 045000 27.86 2 5 20060804 050000 27.87 2 5 20060804 051000 27.88 2 5 20060804 052000 27.97 2 5 20060804 053000 28.01 2 5 20060804 054000 28.05 2 5 20060804 055000 28.10 2 5 20060804 060000 28.18 2 5 20060804 061000 28.20 2 5 20060804 062000 28.24 2 5 20060804 063000 28.21 2 5 20060804 064000 28.36 2 5 20060804 065000 28.31 2 5 20060804 070000 28.15 2 5 20060804 071000 28.03 2 5 20060804 072000 27.97 2 5 20060804 073000 28.30 2 5 20060804 074000 28.39 2 5 20060804 075000 28.23 2 5 20060804 080000 28.11 2 5 20060804 081000 27.72 2 5 20060804 082000 28.02 2 5 20060804 083000 28.07 2 5 20060804 084000 28.15 2 5 20060804 085000 27.90 2 5 20060804 090000 27.71 2 5 20060804 091000 27.63 2 5 20060804 092000 27.57 2 5 20060804 093000 27.55 2 5 20060804 094000 27.51 2 5 20060804 095000 27.40 2 5 20060804 100000 27.46 2 5 20060804 101000 27.44 2 5 20060804 102000 27.43 2 5 20060804 103000 27.43 2 5 20060804 104000 27.50 2 5 20060804 105000 27.41 2 5 20060804 110000 27.39 2 5 20060804 111000 27.39 2 5 20060804 112000 27.33 2 5 20060804 113000 27.42 2 5 20060804 114000 27.38 2 5 20060804 115000 27.39 2 5 20060804 120000 27.39 2 5 20060804 121000 27.40 2 5 20060804 122000 27.35 2 5 20060804 123000 27.22 2 5 20060804 124000 27.26 2 5 20060804 125000 27.23 2 5 20060804 130000 27.22 2 5 20060804 131000 27.32 2 5 20060804 132000 27.30 2 5 20060804 133000 27.24 2 5 20060804 134000 27.23 2 5 20060804 135000 27.17 2 5 20060804 140000 27.23 2 5 20060804 141000 27.24 2 5 20060804 142000 27.08 2 5 20060804 143000 27.13 2 5 20060804 144000 27.14 2 5 20060804 145000 27.02 2 5 20060804 150000 27.12 2 5 20060804 151000 27.06 2 5 20060804 152000 26.98 2 5 20060804 153000 26.96 2 5 20060804 154000 26.96 2 5 20060804 155000 26.90 2 5 20060804 160000 26.94 2 5 20060804 161000 26.99 2 5 20060804 162000 26.90 2 5 20060804 163000 26.91 2 5 20060804 164000 26.90 2 5 20060804 165000 26.90 2 5 20060804 170000 26.90 2 5 20060804 171000 26.90 2 5 20060804 172000 26.92 2 5 20060804 173000 26.88 2 5 20060804 174000 26.89 2 5 20060804 175000 26.85 2 5 20060804 180000 26.78 2 5 20060804 181000 26.91 2 5 20060804 182000 26.77 2 5 20060804 183000 26.76 2 5 20060804 184000 26.68 2 5 20060804 185000 26.71 2 5 20060804 190000 26.80 2 5 20060804 191000 26.67 2 5 20060804 192000 26.78 2 5 20060804 193000 26.77 2 5 20060804 194000 26.74 2 5 20060804 195000 26.76 2 5 20060804 200000 26.76 2 5 20060804 201000 26.91 2 5 20060804 202000 26.95 2 5 20060804 203000 27.00 2 5 20060804 204000 26.98 2 5 20060804 205000 27.04 2 5 20060804 210000 27.05 2 5 20060804 211000 27.02 2 5 20060804 212000 27.10 2 5 20060804 213000 27.01 2 5 20060804 214000 26.98 2 5 20060804 215000 26.98 2 5 20060804 220000 26.96 2 5 20060804 221000 27.12 2 5 20060804 222000 27.13 2 5 20060804 223000 27.07 2 5 20060804 224000 27.03 2 5 20060804 225000 27.00 2 5 20060804 230000 26.95 2 5 20060804 231000 27.06 2 5 20060804 232000 27.04 2 5 20060804 233000 26.95 2 5 20060804 234000 26.99 2 5 20060804 235000 26.98 2 5 20060805 000000 26.93 2 5 20060805 001000 27.12 2 5 20060805 002000 27.12 2 5 20060805 003000 27.28 2 5 20060805 004000 27.08 2 5 20060805 005000 27.26 2 5 20060805 010000 27.20 2 5 20060805 011000 27.23 2 5 20060805 012000 27.39 2 5 20060805 013000 27.32 2 5 20060805 014000 27.40 2 5 20060805 015000 27.50 2 5 20060805 020000 27.54 2 5 20060805 021000 27.65 2 5 20060805 022000 27.66 2 5 20060805 023000 27.70 2 5 20060805 024000 27.76 2 5 20060805 025000 27.75 2 5 20060805 030000 27.90 2 5 20060805 031000 27.87 2 5 20060805 032000 27.80 2 5 20060805 033000 28.00 2 5 20060805 034000 27.87 2 5 20060805 035000 27.97 2 5 20060805 040000 28.02 2 5 20060805 041000 28.07 2 5 20060805 042000 27.95 2 5 20060805 043000 27.93 2 5 20060805 044000 27.86 2 5 20060805 045000 28.10 2 5 20060805 050000 28.00 2 5 20060805 051000 28.14 2 5 20060805 052000 28.50 2 5 20060805 053000 28.78 2 5 20060805 054000 28.49 2 5 20060805 055000 28.54 2 5 20060805 060000 28.78 2 5 20060805 061000 28.99 2 5 20060805 062000 29.01 2 5 20060805 063000 28.75 2 5 20060805 064000 28.79 2 5 20060805 065000 27.99 2 5 20060805 070000 27.71 2 5 20060805 071000 27.55 2 5 20060805 072000 27.39 2 5 20060805 073000 27.55 2 5 20060805 074000 27.70 2 5 20060805 075000 27.55 2 5 20060805 080000 27.61 2 5 20060805 081000 27.88 2 5 20060805 082000 27.77 2 5 20060805 083000 27.72 2 5 20060805 084000 27.61 2 5 20060805 085000 27.61 2 5 20060805 090000 27.69 2 5 20060805 091000 27.60 2 5 20060805 092000 27.59 2 5 20060805 093000 27.62 2 5 20060805 094000 27.52 2 5 20060805 095000 27.52 2 5 20060805 100000 27.66 2 5 20060805 101000 27.63 2 5 20060805 102000 27.65 2 5 20060805 103000 27.76 2 5 20060805 104000 27.77 2 5 20060805 105000 27.72 2 5 20060805 110000 27.86 2 5 20060805 111000 27.90 2 5 20060805 112000 27.86 2 5 20060805 113000 27.76 2 5 20060805 114000 27.62 2 5 20060805 115000 27.64 2 5 20060805 120000 27.55 2 5 20060805 121000 27.52 2 5 20060805 122000 27.50 2 5 20060805 123000 27.59 2 5 20060805 124000 27.54 2 5 20060805 125000 27.50 2 5 20060805 130000 27.39 2 5 20060805 131000 27.39 2 5 20060805 132000 27.46 2 5 20060805 133000 27.44 2 5 20060805 134000 27.35 2 5 20060805 135000 27.49 2 5 20060805 140000 27.47 2 5 20060805 141000 27.45 2 5 20060805 142000 27.41 2 5 20060805 143000 27.34 2 5 20060805 144000 27.53 2 5 20060805 145000 27.51 2 5 20060805 150000 27.48 2 5 20060805 151000 27.40 2 5 20060805 152000 27.34 2 5 20060805 153000 27.39 2 5 20060805 154000 27.31 2 5 20060805 155000 27.37 2 5 20060805 160000 27.35 2 5 20060805 161000 27.27 2 5 20060805 162000 27.27 2 5 20060805 163000 27.28 2 5 20060805 164000 27.28 2 5 20060805 165000 27.27 2 5 20060805 170000 27.14 2 5 20060805 171000 27.13 2 5 20060805 172000 27.17 2 5 20060805 173000 27.20 2 5 20060805 174000 27.11 2 5 20060805 175000 27.06 2 5 20060805 180000 27.06 2 5 20060805 181000 27.04 2 5 20060805 182000 27.04 2 5 20060805 183000 27.03 2 5 20060805 184000 27.00 2 5 20060805 185000 27.03 2 5 20060805 190000 27.00 2 5 20060805 191000 27.11 2 5 20060805 192000 27.08 2 5 20060805 193000 27.04 2 5 20060805 194000 27.07 2 5 20060805 195000 27.05 2 5 20060805 200000 27.07 2 5 20060805 201000 27.11 2 5 20060805 202000 27.14 2 5 20060805 203000 27.31 2 5 20060805 204000 27.26 2 5 20060805 205000 27.26 2 5 20060805 210000 27.37 2 5 20060805 211000 27.53 2 5 20060805 212000 27.55 2 5 20060805 213000 27.59 2 5 20060805 214000 27.49 2 5 20060805 215000 27.53 2 5 20060805 220000 27.43 2 5 20060805 221000 27.43 2 5 20060805 222000 27.47 2 5 20060805 223000 27.52 2 5 20060805 224000 27.55 2 5 20060805 225000 27.52 2 5 20060805 230000 27.61 2 5 20060805 231000 27.57 2 5 20060805 232000 27.56 2 5 20060805 233000 27.60 2 5 20060805 234000 27.69 2 5 20060805 235000 27.66 2 5 20060806 000000 27.73 2 5 20060806 001000 27.68 2 5 20060806 002000 27.69 2 5 20060806 003000 27.73 2 5 20060806 004000 27.75 2 5 20060806 005000 27.80 2 5 20060806 010000 27.81 2 5 20060806 011000 27.86 2 5 20060806 012000 27.85 2 5 20060806 013000 27.86 2 5 20060806 014000 27.80 2 5 20060806 015000 27.90 2 5 20060806 020000 27.99 2 5 20060806 021000 27.95 2 5 20060806 022000 28.01 2 5 20060806 023000 27.98 2 5 20060806 024000 28.08 2 5 20060806 025000 28.07 2 5 20060806 030000 28.08 2 5 20060806 031000 28.13 2 5 20060806 032000 28.18 2 5 20060806 033000 28.19 2 5 20060806 034000 28.17 2 5 20060806 035000 28.18 2 5 20060806 040000 28.14 2 5 20060806 041000 28.15 2 5 20060806 042000 28.18 2 5 20060806 043000 28.16 2 5 20060806 044000 28.18 2 5 20060806 045000 28.15 2 5 20060806 050000 28.21 2 5 20060806 051000 28.27 2 5 20060806 052000 28.39 2 5 20060806 053000 28.40 2 5 20060806 054000 28.46 2 5 20060806 055000 28.40 2 5 20060806 060000 28.39 2 5 20060806 061000 28.46 2 5 20060806 062000 28.42 2 5 20060806 063000 28.50 2 5 20060806 064000 28.47 2 5 20060806 065000 28.18 2 5 20060806 070000 28.00 2 5 20060806 071000 28.04 2 5 20060806 072000 28.26 2 5 20060806 073000 28.46 2 5 20060806 074000 28.45 2 5 20060806 075000 28.57 2 5 20060806 080000 28.32 2 5 20060806 081000 28.33 2 5 20060806 082000 28.34 2 5 20060806 083000 28.25 2 5 20060806 084000 28.09 2 5 20060806 085000 28.06 2 5 20060806 090000 28.02 2 5 20060806 091000 28.00 2 5 20060806 092000 27.97 2 5 20060806 093000 28.04 2 5 20060806 094000 28.06 2 5 20060806 095000 28.11 2 5 20060806 100000 28.18 2 5 20060806 101000 28.09 2 5 20060806 102000 28.18 2 5 20060806 103000 28.23 2 5 20060806 104000 28.01 2 5 20060806 105000 28.12 2 5 20060806 110000 28.16 2 5 20060806 111000 28.23 2 5 20060806 112000 28.24 2 5 20060806 113000 28.26 2 5 20060806 114000 28.30 2 5 20060806 115000 28.29 2 5 20060806 120000 28.30 2 5 20060806 121000 28.26 2 5 20060806 122000 28.18 2 5 20060806 123000 28.20 2 5 20060806 124000 28.11 2 5 20060806 125000 28.03 2 5 20060806 130000 27.83 2 5 20060806 131000 27.61 2 5 20060806 132000 27.84 2 5 20060806 133000 28.01 2 5 20060806 134000 28.12 2 5 20060806 135000 28.29 2 5 20060806 140000 28.37 2 5 20060806 141000 27.29 2 5 20060806 142000 27.73 2 5 20060806 143000 28.21 2 5 20060806 144000 28.31 2 5 20060806 145000 28.19 2 5 20060806 150000 28.23 2 5 20060806 151000 28.23 2 5 20060806 152000 28.14 2 5 20060806 153000 28.19 2 5 20060806 154000 28.29 2 5 20060806 155000 28.33 2 5 20060806 160000 27.78 2 5 20060806 161000 28.05 2 5 20060806 162000 28.18 2 5 20060806 163000 27.49 2 5 20060806 164000 27.36 2 5 20060806 165000 27.48 2 5 20060806 170000 27.78 2 5 20060806 171000 26.15 2 5 20060806 172000 26.20 2 5 20060806 173000 26.91 2 5 20060806 174000 27.34 2 5 20060806 175000 27.86 2 5 20060806 180000 28.20 2 5 20060806 181000 28.38 2 5 20060806 182000 28.37 2 5 20060806 183000 28.31 2 5 20060806 184000 27.67 2 5 20060806 185000 27.50 2 5 20060806 190000 28.07 2 5 20060806 191000 28.28 2 5 20060806 192000 28.32 2 5 20060806 193000 28.31 2 5 20060806 194000 28.08 2 5 20060806 195000 27.27 2 5 20060806 200000 27.21 2 5 20060806 201000 27.60 2 5 20060806 202000 27.92 2 5 20060806 203000 27.89 2 5 20060806 204000 27.99 2 5 20060806 205000 27.98 2 5 20060806 210000 28.28 2 5 20060806 211000 28.23 2 5 20060806 212000 28.25 2 5 20060806 213000 28.25 2 5 20060806 214000 28.30 2 5 20060806 215000 28.34 2 5 20060806 220000 28.44 2 5 20060806 221000 28.44 2 5 20060806 222000 28.46 2 5 20060806 223000 28.50 2 5 20060806 224000 28.54 2 5 20060806 225000 28.52 2 5 20060806 230000 28.49 2 5 20060806 231000 28.50 2 5 20060806 232000 28.59 2 5 20060806 233000 28.53 2 5 20060806 234000 28.53 2 5 20060806 235000 28.49 2 5 20060807 000000 28.57 2 5 20060807 001000 28.52 2 5 20060807 002000 28.61 2 5 20060807 003000 28.59 2 5 20060807 004000 28.64 2 5 20060807 005000 28.61 2 5 20060807 010000 28.61 2 5 20060807 011000 28.59 2 5 20060807 012000 28.66 2 5 20060807 013000 28.63 2 5 20060807 014000 28.60 2 5 20060807 015000 28.58 2 5 20060807 020000 28.59 2 5 20060807 021000 28.60 2 5 20060807 022000 28.64 2 5 20060807 023000 28.58 2 5 20060807 024000 28.61 2 5 20060807 025000 28.59 2 5 20060807 030000 28.58 2 5 20060807 031000 28.60 2 5 20060807 032000 28.67 2 5 20060807 033000 28.55 2 5 20060807 034000 28.57 2 5 20060807 035000 28.63 2 5 20060807 040000 28.58 2 5 20060807 041000 28.66 2 5 20060807 042000 28.68 2 5 20060807 043000 28.62 2 5 20060807 044000 28.64 2 5 20060807 045000 28.69 2 5 20060807 050000 28.68 2 5 20060807 051000 28.71 2 5 20060807 052000 28.75 2 5 20060807 053000 28.78 2 5 20060807 054000 28.74 2 5 20060807 055000 28.68 2 5 20060807 060000 28.61 2 5 20060807 061000 28.66 2 5 20060807 062000 28.65 2 5 20060807 063000 28.61 2 5 20060807 064000 28.71 2 5 20060807 065000 28.62 2 5 20060807 070000 28.60 2 5 20060807 071000 28.60 2 5 20060807 072000 28.55 2 5 20060807 073000 28.57 2 5 20060807 074000 28.53 2 5 20060807 075000 28.50 2 5 20060807 080000 28.52 2 5 20060807 081000 28.51 2 5 20060807 082000 28.50 2 5 20060807 083000 28.42 2 5 20060807 084000 28.40 2 5 20060807 085000 28.35 2 5 20060807 090000 28.37 2 5 20060807 091000 28.37 2 5 20060807 092000 28.35 2 5 20060807 093000 28.40 2 5 20060807 094000 28.46 2 5 20060807 095000 28.41 2 5 20060807 100000 28.51 2 5 20060807 101000 28.47 2 5 20060807 102000 28.46 2 5 20060807 103000 28.41 2 5 20060807 104000 28.40 2 5 20060807 105000 28.38 2 5 20060807 110000 28.42 2 5 20060807 111000 28.36 2 5 20060807 112000 28.33 2 5 20060807 113000 28.35 2 5 20060807 114000 28.34 2 5 20060807 115000 28.34 2 5 20060807 120000 28.39 2 5 20060807 121000 28.33 2 5 20060807 122000 28.33 2 5 20060807 123000 28.31 2 5 20060807 124000 28.36 2 5 20060807 125000 28.38 2 5 20060807 130000 28.35 2 5 20060807 131000 28.38 2 5 20060807 132000 28.31 2 5 20060807 133000 28.31 2 5 20060807 134000 28.35 2 5 20060807 135000 28.36 2 5 20060807 140000 28.36 2 5 20060807 141000 28.34 2 5 20060807 142000 28.33 2 5 20060807 143000 28.32 2 5 20060807 144000 28.23 2 5 20060807 145000 28.21 2 5 20060807 150000 28.22 2 5 20060807 151000 28.26 2 5 20060807 152000 28.23 2 5 20060807 153000 28.26 2 5 20060807 154000 28.28 2 5 20060807 155000 28.32 2 5 20060807 160000 28.30 2 5 20060807 161000 28.32 2 5 20060807 162000 28.35 2 5 20060807 163000 28.27 2 5 20060807 164000 28.30 2 5 20060807 165000 28.33 2 5 20060807 170000 28.33 2 5 20060807 171000 28.24 2 5 20060807 172000 28.32 2 5 20060807 173000 28.30 2 5 20060807 174000 28.29 2 5 20060807 175000 28.27 2 5 20060807 180000 28.19 2 5 20060807 181000 28.17 2 5 20060807 182000 27.85 2 5 20060807 183000 27.99 2 5 20060807 184000 28.12 2 5 20060807 185000 28.13 2 5 20060807 190000 28.21 2 5 20060807 191000 27.56 2 5 20060807 192000 27.69 2 5 20060807 193000 27.92 2 5 20060807 194000 28.09 2 5 20060807 195000 27.53 2 5 20060807 200000 27.58 2 5 20060807 201000 27.75 2 5 20060807 202000 27.55 2 5 20060807 203000 27.66 2 5 20060807 204000 27.65 2 5 20060807 205000 27.34 2 5 20060807 210000 27.35 2 5 20060807 211000 27.82 2 5 20060807 212000 27.87 2 5 20060807 213000 27.51 2 5 20060807 214000 27.50 2 5 20060807 215000 27.59 2 5 20060807 220000 27.70 2 5 20060807 221000 27.69 2 5 20060807 222000 27.72 2 5 20060807 223000 27.81 2 5 20060807 224000 28.03 2 5 20060807 225000 27.92 2 5 20060807 230000 28.00 2 5 20060807 231000 28.06 2 5 20060807 232000 28.07 2 5 20060807 233000 28.18 2 5 20060807 234000 28.32 2 5 20060807 235000 28.30 2 5 20060808 000000 28.32 2 5 20060808 001000 28.30 2 5 20060808 002000 28.26 2 5 20060808 003000 28.26 2 5 20060808 004000 28.38 2 5 20060808 005000 28.33 2 5 20060808 010000 28.32 2 5 20060808 011000 28.42 2 5 20060808 012000 28.50 2 5 20060808 013000 28.47 2 5 20060808 014000 28.45 2 5 20060808 015000 28.52 2 5 20060808 020000 28.49 2 5 20060808 021000 28.52 2 5 20060808 022000 28.50 2 5 20060808 023000 28.57 2 5 20060808 024000 28.48 2 5 20060808 025000 28.42 2 5 20060808 030000 28.43 2 5 20060808 031000 28.51 2 5 20060808 032000 28.46 2 5 20060808 033000 28.44 2 5 20060808 034000 28.51 2 5 20060808 035000 28.47 2 5 20060808 040000 28.44 2 5 20060808 041000 28.44 2 5 20060808 042000 28.40 2 5 20060808 043000 28.41 2 5 20060808 044000 28.42 2 5 20060808 045000 28.38 2 5 20060808 050000 28.37 2 5 20060808 051000 28.39 2 5 20060808 052000 28.48 2 5 20060808 053000 28.47 2 5 20060808 054000 28.49 2 5 20060808 055000 27.99 2 5 20060808 060000 27.58 2 5 20060808 061000 27.92 2 5 20060808 062000 28.09 2 5 20060808 063000 28.27 2 5 20060808 064000 28.33 2 5 20060808 065000 28.28 2 5 20060808 070000 28.48 2 5 20060808 071000 28.37 2 5 20060808 072000 28.44 2 5 20060808 073000 28.44 2 5 20060808 074000 28.50 2 5 20060808 075000 28.42 2 5 20060808 080000 28.44 2 5 20060808 081000 28.38 2 5 20060808 082000 28.43 2 5 20060808 083000 28.36 2 5 20060808 084000 28.35 2 5 20060808 085000 28.37 2 5 20060808 090000 28.46 2 5 20060808 091000 28.33 2 5 20060808 092000 28.35 2 5 20060808 093000 28.35 2 5 20060808 094000 28.36 2 5 20060808 095000 28.34 2 5 20060808 100000 28.37 2 5 20060808 101000 28.29 2 5 20060808 102000 28.32 2 5 20060808 103000 28.32 2 5 20060808 104000 28.28 2 5 20060808 105000 28.26 2 5 20060808 110000 28.31 2 5 20060808 111000 28.28 2 5 20060808 112000 28.29 2 5 20060808 113000 28.31 2 5 20060808 114000 28.33 2 5 20060808 115000 28.30 2 5 20060808 120000 28.28 2 5 20060808 121000 28.23 2 5 20060808 122000 28.27 2 5 20060808 123000 28.23 2 5 20060808 124000 28.22 2 5 20060808 125000 28.20 2 5 20060808 130000 28.20 2 5 20060808 131000 28.18 2 5 20060808 132000 28.13 2 5 20060808 133000 28.16 2 5 20060808 134000 28.14 2 5 20060808 135000 28.22 2 5 20060808 140000 28.24 2 5 20060808 141000 28.19 2 5 20060808 142000 28.22 2 5 20060808 143000 28.28 2 5 20060808 144000 28.27 2 5 20060808 145000 28.37 2 5 20060808 150000 28.26 2 5 20060808 151000 28.25 2 5 20060808 152000 28.23 2 5 20060808 153000 28.25 2 5 20060808 154000 28.25 2 5 20060808 155000 28.23 2 5 20060808 160000 28.22 2 5 20060808 161000 28.21 2 5 20060808 162000 28.20 2 5 20060808 163000 28.17 2 5 20060808 164000 28.22 2 5 20060808 165000 28.17 2 5 20060808 170000 28.22 2 5 20060808 171000 28.25 2 5 20060808 172000 28.25 2 5 20060808 173000 28.21 2 5 20060808 174000 28.22 2 5 20060808 175000 28.18 2 5 20060808 180000 28.12 2 5 20060808 181000 28.12 2 5 20060808 182000 28.16 2 5 20060808 183000 28.19 2 5 20060808 184000 28.17 2 5 20060808 185000 28.16 2 5 20060808 190000 28.18 2 5 20060808 191000 28.15 2 5 20060808 192000 28.18 2 5 20060808 193000 28.26 2 5 20060808 194000 28.19 2 5 20060808 195000 28.13 2 5 20060808 200000 28.18 2 5 20060808 201000 28.21 2 5 20060808 202000 28.19 2 5 20060808 203000 28.20 2 5 20060808 204000 28.16 2 5 20060808 205000 28.17 2 5 20060808 210000 28.22 2 5 20060808 211000 28.19 2 5 20060808 212000 28.24 2 5 20060808 213000 28.27 2 5 20060808 214000 28.30 2 5 20060808 215000 28.26 2 5 20060808 220000 28.27 2 5 20060808 221000 28.23 2 5 20060808 222000 28.26 2 5 20060808 223000 28.30 2 5 20060808 224000 28.30 2 5 20060808 225000 28.34 2 5 20060808 230000 28.30 2 5 20060808 231000 28.35 2 5 20060808 232000 28.37 2 5 20060808 233000 28.34 2 5 20060808 234000 28.34 2 5 20060808 235000 28.35 2 5 20060809 000000 28.42 2 5 20060809 001000 28.39 2 5 20060809 002000 28.34 2 5 20060809 003000 28.38 2 5 20060809 004000 28.43 2 5 20060809 005000 28.49 2 5 20060809 010000 28.44 2 5 20060809 011000 28.39 2 5 20060809 012000 28.40 2 5 20060809 013000 28.40 2 5 20060809 014000 28.42 2 5 20060809 015000 28.43 2 5 20060809 020000 28.46 2 5 20060809 021000 28.59 2 5 20060809 022000 28.57 2 5 20060809 023000 28.52 2 5 20060809 024000 28.47 2 5 20060809 025000 28.47 2 5 20060809 030000 28.46 2 5 20060809 031000 28.45 2 5 20060809 032000 28.40 2 5 20060809 033000 28.44 2 5 20060809 034000 28.48 2 5 20060809 035000 28.50 2 5 20060809 040000 28.44 2 5 20060809 041000 28.45 2 5 20060809 042000 28.42 2 5 20060809 043000 28.42 2 5 20060809 044000 28.45 2 5 20060809 045000 28.46 2 5 20060809 050000 28.45 2 5 20060809 051000 28.50 2 5 20060809 052000 28.42 2 5 20060809 053000 28.47 2 5 20060809 054000 28.47 2 5 20060809 055000 28.46 2 5 20060809 060000 28.42 2 5 20060809 061000 28.44 2 5 20060809 062000 28.45 2 5 20060809 063000 28.49 2 5 20060809 064000 28.56 2 5 20060809 065000 28.64 2 5 20060809 070000 28.51 2 5 20060809 071000 28.43 2 5 20060809 072000 28.52 2 5 20060809 073000 28.45 2 5 20060809 074000 28.49 2 5 20060809 075000 28.47 2 5 20060809 080000 28.39 2 5 20060809 081000 28.28 2 5 20060809 082000 28.34 2 5 20060809 083000 28.31 2 5 20060809 084000 28.32 2 5 20060809 085000 28.23 2 5 20060809 090000 28.29 2 5 20060809 091000 28.22 2 5 20060809 092000 28.25 2 5 20060809 093000 28.31 2 5 20060809 094000 28.34 2 5 20060809 095000 28.27 2 5 20060809 100000 28.34 2 5 20060809 101000 28.39 2 5 20060809 102000 28.41 2 5 20060809 103000 28.24 2 5 20060809 104000 28.23 2 5 20060809 105000 28.28 2 5 20060809 110000 28.24 2 5 20060809 111000 28.28 2 5 20060809 112000 28.21 2 5 20060809 113000 28.26 2 5 20060809 114000 28.29 2 5 20060809 115000 28.23 2 5 20060809 120000 28.29 2 5 20060809 121000 28.22 2 5 20060809 122000 28.25 2 5 20060809 123000 28.29 2 5 20060809 124000 28.34 2 5 20060809 125000 28.26 2 5 20060809 130000 28.20 2 5 20060809 131000 28.20 2 5 20060809 132000 28.28 2 5 20060809 133000 28.21 2 5 20060809 134000 28.22 2 5 20060809 135000 28.29 2 5 20060809 140000 28.21 2 5 20060809 141000 28.27 2 5 20060809 142000 28.19 2 5 20060809 143000 28.17 2 5 20060809 144000 28.21 2 5 20060809 145000 28.11 2 5 20060809 150000 28.08 2 5 20060809 151000 28.14 2 5 20060809 152000 28.13 2 5 20060809 153000 28.13 2 5 20060809 154000 28.11 2 5 20060809 155000 28.10 2 5 20060809 160000 28.09 2 5 20060809 161000 28.10 2 5 20060809 162000 28.09 2 5 20060809 163000 28.04 2 5 20060809 164000 28.04 2 5 20060809 165000 28.04 2 5 20060809 170000 28.03 2 5 20060809 171000 28.08 2 5 20060809 172000 28.08 2 5 20060809 173000 28.11 2 5 20060809 174000 28.09 2 5 20060809 175000 28.07 2 5 20060809 180000 28.10 2 5 20060809 181000 28.11 2 5 20060809 182000 28.10 2 5 20060809 183000 28.11 2 5 20060809 184000 28.12 2 5 20060809 185000 28.08 2 5 20060809 190000 28.04 2 5 20060809 191000 28.06 2 5 20060809 192000 27.95 2 5 20060809 193000 28.03 2 5 20060809 194000 27.98 2 5 20060809 195000 28.06 2 5 20060809 200000 27.97 2 5 20060809 201000 27.99 2 5 20060809 202000 28.01 2 5 20060809 203000 28.01 2 5 20060809 204000 28.05 2 5 20060809 205000 27.98 2 5 20060809 210000 28.09 2 5 20060809 211000 27.99 2 5 20060809 212000 28.04 2 5 20060809 213000 28.01 2 5 20060809 214000 28.09 2 5 20060809 215000 28.05 2 5 20060809 220000 28.06 2 5 20060809 221000 28.11 2 5 20060809 222000 28.09 2 5 20060809 223000 28.13 2 5 20060809 224000 28.16 2 5 20060809 225000 28.23 2 5 20060809 230000 28.12 2 5 20060809 231000 28.08 2 5 20060809 232000 28.10 2 5 20060809 233000 28.09 2 5 20060809 234000 28.06 2 5 20060809 235000 28.13 2 5 20060810 000000 27.98 2 5 20060810 001000 28.03 2 5 20060810 002000 28.02 2 5 20060810 003000 27.81 2 5 20060810 004000 27.58 2 5 20060810 005000 27.46 2 5 20060810 010000 27.47 2 5 20060810 011000 27.53 2 5 20060810 012000 27.50 2 5 20060810 013000 27.57 2 5 20060810 014000 27.48 2 5 20060810 015000 27.37 2 5 20060810 020000 27.43 2 5 20060810 021000 27.45 2 5 20060810 022000 27.57 2 5 20060810 023000 27.67 2 5 20060810 024000 27.84 2 5 20060810 025000 27.93 2 5 20060810 030000 27.96 2 5 20060810 031000 28.06 2 5 20060810 032000 27.99 2 5 20060810 033000 28.04 2 5 20060810 034000 28.04 2 5 20060810 035000 27.95 2 5 20060810 040000 27.89 2 5 20060810 041000 27.96 2 5 20060810 042000 27.97 2 5 20060810 043000 27.96 2 5 20060810 044000 28.08 2 5 20060810 045000 28.09 2 5 20060810 050000 28.13 2 5 20060810 051000 28.12 2 5 20060810 052000 28.15 2 5 20060810 053000 28.10 2 5 20060810 054000 28.08 2 5 20060810 055000 28.11 2 5 20060810 060000 28.09 2 5 20060810 061000 28.07 2 5 20060810 062000 28.18 2 5 20060810 063000 28.13 2 5 20060810 064000 28.06 2 5 20060810 065000 27.96 2 5 20060810 070000 27.83 2 5 20060810 071000 27.68 2 5 20060810 072000 27.60 2 5 20060810 073000 27.46 2 5 20060810 074000 27.48 2 5 20060810 075000 27.35 2 5 20060810 080000 27.40 2 5 20060810 081000 27.55 2 5 20060810 082000 27.66 2 5 20060810 083000 27.54 2 5 20060810 084000 27.72 2 5 20060810 085000 27.75 2 5 20060810 090000 27.90 2 5 20060810 091000 27.85 2 5 20060810 092000 27.80 2 5 20060810 093000 27.84 2 5 20060810 094000 27.76 2 5 20060810 095000 27.75 2 5 20060810 100000 27.80 2 5 20060810 101000 27.56 2 5 20060810 102000 27.52 2 5 20060810 103000 27.52 2 5 20060810 104000 27.58 2 5 20060810 105000 27.66 2 5 20060810 110000 27.65 2 5 20060810 111000 27.59 2 5 20060810 112000 27.39 2 5 20060810 113000 27.18 2 5 20060810 114000 27.16 2 5 20060810 115000 27.14 2 5 20060810 120000 27.01 2 5 20060810 121000 27.03 2 5 20060810 122000 27.01 2 5 20060810 123000 27.28 2 5 20060810 124000 27.31 2 5 20060810 125000 27.43 2 5 20060810 130000 27.30 2 5 20060810 131000 27.39 2 5 20060810 132000 27.31 2 5 20060810 133000 27.22 2 5 20060810 134000 27.53 2 5 20060810 135000 27.67 2 5 20060810 140000 27.74 2 5 20060810 141000 27.69 2 5 20060810 142000 27.73 2 5 20060810 143000 27.72 2 5 20060810 144000 27.70 2 5 20060810 145000 27.60 2 5 20060810 150000 27.57 2 5 20060810 151000 27.57 2 5 20060810 152000 27.60 2 5 20060810 153000 27.56 2 5 20060810 154000 27.49 2 5 20060810 155000 27.09 2 5 20060810 160000 26.73 2 5 20060810 161000 26.72 2 5 20060810 162000 25.97 2 5 20060810 163000 25.55 2 5 20060810 164000 25.71 2 5 20060810 165000 26.06 2 5 20060810 170000 26.23 2 5 20060810 171000 26.42 2 5 20060810 172000 26.62 2 5 20060810 173000 26.50 2 5 20060810 174000 26.49 2 5 20060810 175000 26.55 2 5 20060810 180000 26.56 2 5 20060810 181000 26.49 2 5 20060810 182000 26.20 2 5 20060810 183000 26.26 2 5 20060810 184000 26.38 2 5 20060810 185000 26.47 2 5 20060810 190000 26.41 2 5 20060810 191000 26.46 2 5 20060810 192000 26.48 2 5 20060810 193000 26.57 2 5 20060810 194000 26.64 2 5 20060810 195000 26.67 2 5 20060810 200000 26.82 2 5 20060810 201000 26.79 2 5 20060810 202000 26.77 2 5 20060810 203000 26.76 2 5 20060810 204000 26.79 2 5 20060810 205000 26.79 2 5 20060810 210000 26.77 2 5 20060810 211000 26.80 2 5 20060810 212000 26.79 2 5 20060810 213000 26.77 2 5 20060810 214000 26.84 2 5 20060810 215000 26.89 2 5 20060810 220000 26.86 2 5 20060810 221000 27.00 2 5 20060810 222000 27.05 2 5 20060810 223000 27.06 2 5 20060810 224000 27.16 2 5 20060810 225000 27.10 2 5 20060810 230000 27.10 2 5 20060810 231000 27.17 2 5 20060810 232000 27.21 2 5 20060810 233000 27.22 2 5 20060810 234000 27.17 2 5 20060810 235000 27.25 2 5 20060811 000000 27.32 2 5 20060811 001000 27.27 2 5 20060811 002000 27.39 2 5 20060811 003000 27.42 2 5 20060811 004000 27.40 2 5 20060811 005000 27.37 2 5 20060811 010000 27.42 2 5 20060811 011000 27.41 2 5 20060811 012000 27.35 2 5 20060811 013000 27.43 2 5 20060811 014000 27.36 2 5 20060811 015000 27.45 2 5 20060811 020000 27.45 2 5 20060811 021000 27.45 2 5 20060811 022000 27.51 2 5 20060811 023000 27.54 2 5 20060811 024000 27.57 2 5 20060811 025000 27.64 2 5 20060811 030000 27.60 2 5 20060811 031000 27.63 2 5 20060811 032000 27.63 2 5 20060811 033000 27.62 2 5 20060811 034000 27.64 2 5 20060811 035000 27.68 2 5 20060811 040000 27.62 2 5 20060811 041000 27.62 2 5 20060811 042000 27.68 2 5 20060811 043000 27.73 2 5 20060811 044000 27.72 2 5 20060811 045000 27.77 2 5 20060811 050000 27.81 2 5 20060811 051000 27.89 2 5 20060811 052000 27.94 2 5 20060811 053000 28.04 2 5 20060811 054000 28.06 2 5 20060811 055000 28.12 2 5 20060811 060000 28.16 2 5 20060811 061000 28.13 2 5 20060811 062000 28.10 2 5 20060811 063000 28.16 2 5 20060811 064000 28.30 2 5 20060811 065000 28.22 2 5 20060811 070000 28.26 2 5 20060811 071000 28.31 2 5 20060811 072000 28.28 2 5 20060811 073000 27.99 2 5 20060811 074000 27.92 2 5 20060811 075000 27.98 2 5 20060811 080000 27.86 2 5 20060811 081000 28.09 2 5 20060811 082000 28.06 2 5 20060811 083000 28.09 2 5 20060811 084000 27.91 2 5 20060811 085000 27.87 2 5 20060811 090000 27.86 2 5 20060811 091000 27.84 2 5 20060811 092000 27.81 2 5 20060811 093000 27.77 2 5 20060811 094000 27.78 2 5 20060811 095000 27.78 2 5 20060811 100000 27.80 2 5 20060811 101000 27.82 2 5 20060811 102000 27.81 2 5 20060811 103000 27.87 2 5 20060811 104000 27.85 2 5 20060811 105000 27.78 2 5 20060811 110000 27.84 2 5 20060811 111000 27.90 2 5 20060811 112000 27.95 2 5 20060811 113000 27.84 2 5 20060811 114000 27.88 2 5 20060811 115000 27.52 2 5 20060811 120000 28.00 2 5 20060811 121000 27.83 2 5 20060811 122000 27.82 2 5 20060811 123000 27.86 2 5 20060811 124000 27.73 2 5 20060811 125000 27.73 2 5 20060811 130000 27.78 2 5 20060811 131000 27.73 2 5 20060811 132000 27.73 2 5 20060811 133000 27.78 2 5 20060811 134000 27.71 2 5 20060811 135000 27.65 2 5 20060811 140000 27.63 2 5 20060811 141000 27.61 2 5 20060811 142000 27.63 2 5 20060811 143000 27.65 2 5 20060811 144000 27.52 2 5 20060811 145000 27.60 2 5 20060811 150000 27.56 2 5 20060811 151000 27.57 2 5 20060811 152000 27.57 2 5 20060811 153000 27.49 2 5 20060811 154000 27.50 2 5 20060811 155000 27.52 2 5 20060811 160000 27.51 2 5 20060811 161000 27.51 2 5 20060811 162000 27.33 2 5 20060811 163000 27.47 2 5 20060811 164000 27.51 2 5 20060811 165000 27.44 2 5 20060811 170000 27.40 2 5 20060811 171000 27.49 2 5 20060811 172000 27.49 2 5 20060811 173000 27.43 2 5 20060811 174000 27.46 2 5 20060811 175000 27.43 2 5 20060811 180000 27.43 2 5 20060811 181000 27.37 2 5 20060811 182000 27.44 2 5 20060811 183000 27.44 2 5 20060811 184000 27.29 2 5 20060811 185000 27.34 2 5 20060811 190000 27.33 2 5 20060811 191000 27.38 2 5 20060811 192000 27.40 2 5 20060811 193000 27.30 2 5 20060811 194000 27.35 2 5 20060811 195000 27.34 2 5 20060811 200000 27.37 2 5 20060811 201000 27.43 2 5 20060811 202000 27.52 2 5 20060811 203000 27.49 2 5 20060811 204000 27.60 2 5 20060811 205000 27.62 2 5 20060811 210000 27.60 2 5 20060811 211000 27.61 2 5 20060811 212000 27.64 2 5 20060811 213000 27.66 2 5 20060811 214000 27.66 2 5 20060811 215000 27.63 2 5 20060811 220000 27.72 2 5 20060811 221000 27.72 2 5 20060811 222000 27.62 2 5 20060811 223000 27.72 2 5 20060811 224000 27.76 2 5 20060811 225000 27.69 2 5 20060811 230000 27.70 2 5 20060811 231000 27.64 2 5 20060811 232000 27.74 2 5 20060811 233000 27.69 2 5 20060811 234000 27.69 2 5 20060811 235000 27.72 2 5 20060812 000000 27.72 2 5 20060812 001000 27.68 2 5 20060812 002000 27.78 2 5 20060812 003000 27.82 2 5 20060812 004000 27.72 2 5 20060812 005000 27.78 2 5 20060812 010000 27.83 2 5 20060812 011000 27.82 2 5 20060812 012000 27.36 2 5 20060812 013000 27.50 2 5 20060812 014000 27.85 2 5 20060812 015000 27.67 2 5 20060812 020000 27.90 2 5 20060812 021000 27.99 2 5 20060812 022000 27.95 2 5 20060812 023000 28.01 2 5 20060812 024000 28.02 2 5 20060812 025000 28.03 2 5 20060812 030000 28.07 2 5 20060812 031000 28.00 2 5 20060812 032000 28.03 2 5 20060812 033000 28.09 2 5 20060812 034000 27.98 2 5 20060812 035000 28.04 2 5 20060812 040000 28.00 2 5 20060812 041000 28.08 2 5 20060812 042000 28.03 2 5 20060812 043000 28.08 2 5 20060812 044000 28.09 2 5 20060812 045000 28.21 2 5 20060812 050000 28.35 2 5 20060812 051000 28.39 2 5 20060812 052000 28.46 2 5 20060812 053000 28.42 2 5 20060812 054000 28.25 2 5 20060812 055000 28.43 2 5 20060812 060000 28.49 2 5 20060812 061000 28.42 2 5 20060812 062000 28.53 2 5 20060812 063000 28.61 2 5 20060812 064000 28.53 2 5 20060812 065000 28.48 2 5 20060812 070000 28.60 2 5 20060812 071000 28.59 2 5 20060812 072000 28.49 2 5 20060812 073000 28.50 2 5 20060812 074000 28.35 2 5 20060812 075000 28.22 2 5 20060812 080000 28.35 2 5 20060812 081000 28.18 2 5 20060812 082000 28.28 2 5 20060812 083000 28.17 2 5 20060812 084000 28.11 2 5 20060812 085000 28.08 2 5 20060812 090000 27.99 2 5 20060812 091000 27.99 2 5 20060812 092000 28.01 2 5 20060812 093000 27.99 2 5 20060812 094000 28.00 2 5 20060812 095000 27.61 2 5 20060812 100000 27.53 2 5 20060812 101000 27.34 2 5 20060812 102000 27.41 2 5 20060812 103000 27.44 2 5 20060812 104000 27.31 2 5 20060812 105000 27.12 2 5 20060812 110000 26.77 2 5 20060812 111000 26.62 2 5 20060812 112000 26.55 2 5 20060812 113000 26.39 2 5 20060812 114000 26.42 2 5 20060812 115000 26.90 2 5 20060812 120000 27.18 2 5 20060812 121000 27.27 2 5 20060812 122000 27.47 2 5 20060812 123000 27.63 2 5 20060812 124000 27.72 2 5 20060812 125000 27.83 2 5 20060812 130000 27.87 2 5 20060812 131000 27.98 2 5 20060812 132000 27.92 2 5 20060812 133000 27.97 2 5 20060812 134000 27.97 2 5 20060812 135000 27.97 2 5 20060812 140000 28.00 2 5 20060812 141000 28.02 2 5 20060812 142000 28.06 2 5 20060812 143000 28.03 2 5 20060812 144000 28.02 2 5 20060812 145000 28.09 2 5 20060812 150000 28.10 2 5 20060812 151000 28.12 2 5 20060812 152000 28.07 2 5 20060812 153000 28.09 2 5 20060812 154000 28.03 2 5 20060812 155000 28.00 2 5 20060812 160000 28.02 2 5 20060812 161000 28.01 2 5 20060812 162000 28.00 2 5 20060812 163000 28.01 2 5 20060812 164000 28.04 2 5 20060812 165000 28.01 2 5 20060812 170000 27.99 2 5 20060812 171000 27.98 2 5 20060812 172000 27.97 2 5 20060812 173000 28.01 2 5 20060812 174000 28.00 2 5 20060812 175000 27.99 2 5 20060812 180000 27.93 2 5 20060812 181000 27.96 2 5 20060812 182000 27.88 2 5 20060812 183000 27.92 2 5 20060812 184000 27.91 2 5 20060812 185000 27.88 2 5 20060812 190000 27.67 2 5 20060812 191000 26.99 2 5 20060812 192000 26.84 2 5 20060812 193000 26.00 2 5 20060812 194000 25.71 2 5 20060812 195000 25.44 2 5 20060812 200000 25.47 2 5 20060812 201000 25.11 2 5 20060812 202000 25.21 2 5 20060812 203000 25.50 2 5 20060812 204000 25.50 2 5 20060812 205000 25.75 2 5 20060812 210000 25.58 2 5 20060812 211000 25.51 2 5 20060812 212000 25.52 2 5 20060812 213000 25.65 2 5 20060812 214000 25.95 2 5 20060812 215000 26.07 2 5 20060812 220000 26.33 2 5 20060812 221000 26.53 2 5 20060812 222000 26.61 2 5 20060812 223000 26.71 2 5 20060812 224000 26.80 2 5 20060812 225000 26.84 2 5 20060812 230000 26.94 2 5 20060812 231000 26.77 2 5 20060812 232000 26.76 2 5 20060812 233000 26.78 2 5 20060812 234000 26.78 2 5 20060812 235000 26.97 2 5 20060813 000000 27.12 2 5 20060813 001000 27.24 2 5 20060813 002000 27.36 2 5 20060813 003000 27.44 2 5 20060813 004000 27.60 2 5 20060813 005000 27.64 2 5 20060813 010000 27.65 2 5 20060813 011000 27.72 2 5 20060813 012000 27.74 2 5 20060813 013000 27.64 2 5 20060813 014000 27.61 2 5 20060813 015000 27.49 2 5 20060813 020000 27.50 2 5 20060813 021000 27.62 2 5 20060813 022000 27.70 2 5 20060813 023000 27.85 2 5 20060813 024000 27.81 2 5 20060813 025000 27.89 2 5 20060813 030000 27.90 2 5 20060813 031000 27.92 2 5 20060813 032000 28.02 2 5 20060813 033000 28.06 2 5 20060813 034000 28.01 2 5 20060813 035000 28.05 2 5 20060813 040000 28.10 2 5 20060813 041000 28.10 2 5 20060813 042000 28.09 2 5 20060813 043000 28.13 2 5 20060813 044000 28.08 2 5 20060813 045000 28.10 2 5 20060813 050000 28.11 2 5 20060813 051000 28.05 2 5 20060813 052000 28.02 2 5 20060813 053000 28.01 2 5 20060813 054000 28.04 2 5 20060813 055000 28.08 2 5 20060813 060000 28.13 2 5 20060813 061000 28.15 2 5 20060813 062000 28.21 2 5 20060813 063000 28.10 2 5 20060813 064000 28.10 2 5 20060813 065000 28.07 2 5 20060813 070000 27.99 2 5 20060813 071000 28.01 2 5 20060813 072000 28.02 2 5 20060813 073000 28.05 2 5 20060813 074000 28.06 2 5 20060813 075000 28.13 2 5 20060813 080000 28.13 2 5 20060813 081000 28.19 2 5 20060813 082000 28.12 2 5 20060813 083000 28.14 2 5 20060813 084000 28.17 2 5 20060813 085000 28.19 2 5 20060813 090000 28.24 2 5 20060813 091000 28.22 2 5 20060813 092000 28.29 2 5 20060813 093000 28.24 2 5 20060813 094000 28.29 2 5 20060813 095000 28.28 2 5 20060813 100000 28.44 2 5 20060813 101000 28.36 2 5 20060813 102000 28.40 2 5 20060813 103000 28.49 2 5 20060813 104000 28.37 2 5 20060813 105000 28.33 2 5 20060813 110000 28.31 2 5 20060813 111000 28.25 2 5 20060813 112000 28.31 2 5 20060813 113000 28.33 2 5 20060813 114000 28.33 2 5 20060813 115000 28.23 2 5 20060813 120000 28.21 2 5 20060813 121000 28.13 2 5 20060813 122000 28.10 2 5 20060813 123000 28.09 2 5 20060813 124000 28.06 2 5 20060813 125000 28.00 2 5 20060813 130000 27.92 2 5 20060813 131000 27.90 2 5 20060813 132000 27.85 2 5 20060813 133000 27.87 2 5 20060813 134000 27.82 2 5 20060813 135000 27.78 2 5 20060813 140000 27.74 2 5 20060813 141000 27.68 2 5 20060813 142000 27.64 2 5 20060813 143000 27.63 2 5 20060813 144000 27.66 2 5 20060813 145000 27.69 2 5 20060813 150000 27.69 2 5 20060813 151000 27.71 2 5 20060813 152000 27.71 2 5 20060813 153000 27.63 2 5 20060813 154000 27.56 2 5 20060813 155000 27.47 2 5 20060813 160000 26.54 2 5 20060813 161000 26.90 2 5 20060813 162000 27.06 2 5 20060813 163000 26.81 2 5 20060813 164000 26.58 2 5 20060813 165000 26.98 2 5 20060813 170000 27.24 2 5 20060813 171000 27.09 2 5 20060813 172000 26.72 2 5 20060813 173000 26.85 2 5 20060813 174000 26.97 2 5 20060813 175000 26.85 2 5 20060813 180000 26.67 2 5 20060813 181000 26.51 2 5 20060813 182000 26.53 2 5 20060813 183000 26.54 2 5 20060813 184000 26.55 2 5 20060813 185000 26.46 2 5 20060813 190000 26.33 2 5 20060813 191000 26.20 2 5 20060813 192000 26.11 2 5 20060813 193000 26.09 2 5 20060813 194000 26.08 2 5 20060813 195000 26.21 2 5 20060813 200000 26.22 2 5 20060813 201000 26.40 2 5 20060813 202000 26.29 2 5 20060813 203000 25.45 2 5 20060813 204000 25.44 2 5 20060813 205000 25.26 2 5 20060813 210000 25.71 2 5 20060813 211000 25.41 2 5 20060813 212000 25.29 2 5 20060813 213000 25.34 2 5 20060813 214000 25.44 2 5 20060813 215000 25.81 2 5 20060813 220000 25.64 2 5 20060813 221000 24.92 2 5 20060813 222000 24.88 2 5 20060813 223000 25.28 2 5 20060813 224000 25.07 2 5 20060813 225000 24.59 2 5 20060813 230000 25.44 2 5 20060813 231000 25.92 2 5 20060813 232000 26.01 2 5 20060813 233000 26.17 2 5 20060813 234000 26.38 2 5 20060813 235000 26.08 2 5 20060814 000000 25.63 2 5 20060814 001000 25.09 2 5 20060814 002000 25.09 2 5 20060814 003000 25.36 2 5 20060814 004000 25.41 2 5 20060814 005000 25.70 2 5 20060814 010000 25.79 2 5 20060814 011000 25.60 2 5 20060814 012000 25.45 2 5 20060814 013000 25.47 2 5 20060814 014000 25.11 2 5 20060814 015000 25.05 2 5 20060814 020000 25.17 2 5 20060814 021000 25.33 2 5 20060814 022000 25.36 2 5 20060814 023000 24.86 2 5 20060814 024000 24.77 2 5 20060814 025000 24.99 2 5 20060814 030000 24.92 2 5 20060814 031000 25.01 2 5 20060814 032000 25.09 2 5 20060814 033000 25.20 2 5 20060814 034000 25.33 2 5 20060814 035000 25.20 2 5 20060814 040000 24.90 2 5 20060814 041000 24.83 2 5 20060814 042000 24.98 2 5 20060814 043000 24.97 2 5 20060814 044000 24.86 2 5 20060814 045000 24.77 2 5 20060814 050000 24.78 2 5 20060814 051000 24.96 2 5 20060814 052000 24.98 2 5 20060814 053000 25.05 2 5 20060814 054000 24.98 2 5 20060814 055000 25.17 2 5 20060814 060000 25.20 2 5 20060814 061000 25.43 2 5 20060814 062000 25.63 2 5 20060814 063000 25.46 2 5 20060814 064000 25.48 2 5 20060814 065000 25.37 2 5 20060814 070000 25.54 2 5 20060814 071000 25.53 2 5 20060814 072000 25.49 2 5 20060814 073000 25.58 2 5 20060814 074000 25.58 2 5 20060814 075000 25.58 2 5 20060814 080000 25.57 2 5 20060814 081000 25.66 2 5 20060814 082000 25.63 2 5 20060814 083000 25.64 2 5 20060814 084000 25.90 2 5 20060814 085000 25.80 2 5 20060814 090000 25.72 2 5 20060814 091000 25.68 2 5 20060814 092000 25.78 2 5 20060814 093000 26.09 2 5 20060814 094000 25.95 2 5 20060814 095000 26.17 2 5 20060814 100000 26.16 2 5 20060814 101000 26.30 2 5 20060814 102000 26.37 2 5 20060814 103000 26.34 2 5 20060814 104000 26.43 2 5 20060814 105000 26.40 2 5 20060814 110000 25.90 2 5 20060814 111000 26.01 2 5 20060814 112000 25.97 2 5 20060814 113000 25.93 2 5 20060814 114000 25.95 2 5 20060814 115000 25.96 2 5 20060814 120000 25.98 2 5 20060814 121000 25.84 2 5 20060814 122000 25.83 2 5 20060814 123000 25.91 2 5 20060814 124000 26.03 2 5 20060814 125000 26.17 2 5 20060814 130000 26.32 2 5 20060814 131000 26.43 2 5 20060814 132000 26.45 2 5 20060814 133000 26.47 2 5 20060814 134000 26.45 2 5 20060814 135000 26.13 2 5 20060814 140000 26.21 2 5 20060814 141000 26.29 2 5 20060814 142000 26.44 2 5 20060814 143000 26.64 2 5 20060814 144000 26.32 2 5 20060814 145000 26.31 2 5 20060814 150000 26.33 2 5 20060814 151000 26.26 2 5 20060814 152000 26.47 2 5 20060814 153000 26.46 2 5 20060814 154000 26.26 2 5 20060814 155000 26.18 2 5 20060814 160000 26.15 2 5 20060814 161000 26.26 2 5 20060814 162000 26.28 2 5 20060814 163000 25.87 2 5 20060814 164000 26.36 2 5 20060814 165000 26.11 2 5 20060814 170000 26.12 2 5 20060814 171000 26.43 2 5 20060814 172000 26.58 2 5 20060814 173000 26.64 2 5 20060814 174000 26.68 2 5 20060814 175000 26.72 2 5 20060814 180000 26.66 2 5 20060814 181000 26.68 2 5 20060814 182000 26.70 2 5 20060814 183000 26.75 2 5 20060814 184000 26.72 2 5 20060814 185000 26.73 2 5 20060814 190000 26.74 2 5 20060814 191000 26.73 2 5 20060814 192000 26.80 2 5 20060814 193000 26.88 2 5 20060814 194000 26.83 2 5 20060814 195000 26.84 2 5 20060814 200000 26.91 2 5 20060814 201000 26.92 2 5 20060814 202000 26.91 2 5 20060814 203000 26.90 2 5 20060814 204000 26.91 2 5 20060814 205000 26.94 2 5 20060814 210000 27.02 2 5 20060814 211000 27.16 2 5 20060814 212000 27.21 2 5 20060814 213000 27.28 2 5 20060814 214000 27.32 2 5 20060814 215000 27.30 2 5 20060814 220000 27.18 2 5 20060814 221000 26.88 2 5 20060814 222000 27.04 2 5 20060814 223000 27.00 2 5 20060814 224000 26.98 2 5 20060814 225000 27.00 2 5 20060814 230000 27.01 2 5 20060814 231000 26.98 2 5 20060814 232000 27.03 2 5 20060814 233000 27.19 2 5 20060814 234000 27.28 2 5 20060814 235000 27.35 2 5 20060815 000000 27.42 2 5 20060815 001000 27.48 2 5 20060815 002000 27.54 2 5 20060815 003000 27.54 2 5 20060815 004000 27.51 2 5 20060815 005000 27.48 2 5 20060815 010000 27.35 2 5 20060815 011000 27.41 2 5 20060815 012000 27.49 2 5 20060815 013000 27.65 2 5 20060815 014000 27.57 2 5 20060815 015000 27.57 2 5 20060815 020000 27.62 2 5 20060815 021000 27.69 2 5 20060815 022000 27.75 2 5 20060815 023000 27.78 2 5 20060815 024000 27.85 2 5 20060815 025000 28.00 2 5 20060815 030000 28.03 2 5 20060815 031000 28.01 2 5 20060815 032000 28.07 2 5 20060815 033000 28.14 2 5 20060815 034000 28.18 2 5 20060815 035000 28.16 2 5 20060815 040000 28.18 2 5 20060815 041000 28.25 2 5 20060815 042000 28.19 2 5 20060815 043000 28.21 2 5 20060815 044000 28.30 2 5 20060815 045000 28.36 2 5 20060815 050000 28.46 2 5 20060815 051000 28.45 2 5 20060815 052000 28.35 2 5 20060815 053000 28.38 2 5 20060815 054000 28.42 2 5 20060815 055000 28.42 2 5 20060815 060000 28.47 2 5 20060815 061000 28.42 2 5 20060815 062000 28.45 2 5 20060815 063000 28.44 2 5 20060815 064000 28.50 2 5 20060815 065000 28.63 2 5 20060815 070000 28.66 2 5 20060815 071000 28.64 2 5 20060815 072000 28.55 2 5 20060815 073000 28.51 2 5 20060815 074000 28.48 2 5 20060815 075000 28.46 2 5 20060815 080000 28.45 2 5 20060815 081000 28.36 2 5 20060815 082000 28.23 2 5 20060815 083000 28.20 2 5 20060815 084000 28.20 2 5 20060815 085000 28.17 2 5 20060815 090000 28.12 2 5 20060815 091000 28.05 2 5 20060815 092000 28.00 2 5 20060815 093000 27.96 2 5 20060815 094000 27.98 2 5 20060815 095000 27.91 2 5 20060815 100000 27.95 2 5 20060815 101000 27.94 2 5 20060815 102000 27.96 2 5 20060815 103000 28.00 2 5 20060815 104000 27.99 2 5 20060815 105000 28.01 2 5 20060815 110000 28.02 2 5 20060815 111000 28.03 2 5 20060815 112000 28.02 2 5 20060815 113000 28.02 2 5 20060815 114000 28.03 2 5 20060815 115000 28.04 2 5 20060815 120000 28.02 2 5 20060815 121000 28.02 2 5 20060815 122000 28.00 2 5 20060815 123000 28.01 2 5 20060815 124000 28.03 2 5 20060815 125000 28.00 2 5 20060815 130000 27.99 2 5 20060815 131000 27.98 2 5 20060815 132000 27.95 2 5 20060815 133000 27.95 2 5 20060815 134000 27.95 2 5 20060815 135000 27.95 2 5 20060815 140000 27.93 2 5 20060815 141000 27.90 2 5 20060815 142000 27.90 2 5 20060815 143000 27.87 2 5 20060815 144000 27.93 2 5 20060815 145000 27.91 2 5 20060815 150000 27.91 2 5 20060815 151000 27.89 2 5 20060815 152000 27.86 2 5 20060815 153000 27.02 2 5 20060815 154000 27.11 2 5 20060815 155000 27.08 2 5 20060815 160000 27.20 2 5 20060815 161000 27.48 2 5 20060815 162000 27.65 2 5 20060815 163000 27.68 2 5 20060815 164000 26.83 2 5 20060815 165000 26.83 2 5 20060815 170000 27.08 2 5 20060815 171000 27.17 2 5 20060815 172000 27.29 2 5 20060815 173000 27.44 2 5 20060815 174000 27.49 2 5 20060815 175000 27.72 2 5 20060815 180000 27.82 2 5 20060815 181000 27.82 2 5 20060815 182000 27.80 2 5 20060815 183000 27.85 2 5 20060815 184000 27.83 2 5 20060815 185000 27.72 2 5 20060815 190000 27.70 2 5 20060815 191000 27.78 2 5 20060815 192000 27.80 2 5 20060815 193000 27.78 2 5 20060815 194000 27.78 2 5 20060815 195000 27.78 2 5 20060815 200000 27.43 2 5 20060815 201000 27.41 2 5 20060815 202000 27.72 2 5 20060815 203000 27.80 2 5 20060815 204000 27.86 2 5 20060815 205000 27.90 2 5 20060815 210000 27.92 2 5 20060815 211000 27.89 2 5 20060815 212000 27.90 2 5 20060815 213000 27.94 2 5 20060815 214000 27.92 2 5 20060815 215000 28.00 2 5 20060815 220000 27.96 2 5 20060815 221000 27.91 2 5 20060815 222000 27.83 2 5 20060815 223000 27.78 2 5 20060815 224000 27.77 2 5 20060815 225000 27.76 2 5 20060815 230000 27.72 2 5 20060815 231000 27.74 2 5 20060815 232000 27.80 2 5 20060815 233000 27.89 2 5 20060815 234000 27.88 2 5 20060815 235000 27.86 2 5 20060816 000000 27.90 2 5 20060816 001000 27.90 2 5 20060816 002000 27.87 2 5 20060816 003000 27.90 2 5 20060816 004000 27.93 2 5 20060816 005000 27.96 2 5 20060816 010000 27.99 2 5 20060816 011000 27.97 2 5 20060816 012000 27.97 2 5 20060816 013000 27.97 2 5 20060816 014000 27.95 2 5 20060816 015000 27.94 2 5 20060816 020000 27.89 2 5 20060816 021000 27.90 2 5 20060816 022000 27.89 2 5 20060816 023000 27.93 2 5 20060816 024000 27.97 2 5 20060816 025000 27.98 2 5 20060816 030000 27.99 2 5 20060816 031000 28.01 2 5 20060816 032000 28.05 2 5 20060816 033000 28.03 2 5 20060816 034000 28.03 2 5 20060816 035000 28.00 2 5 20060816 040000 27.99 2 5 20060816 041000 27.98 2 5 20060816 042000 28.04 2 5 20060816 043000 27.96 2 5 20060816 044000 27.99 2 5 20060816 045000 28.05 2 5 20060816 050000 28.08 2 5 20060816 051000 28.11 2 5 20060816 052000 28.15 2 5 20060816 053000 28.17 2 5 20060816 054000 28.18 2 5 20060816 055000 28.25 2 5 20060816 060000 28.29 2 5 20060816 061000 28.22 2 5 20060816 062000 28.13 2 5 20060816 063000 28.06 2 5 20060816 064000 28.09 2 5 20060816 065000 28.23 2 5 20060816 070000 28.19 2 5 20060816 071000 28.08 2 5 20060816 072000 28.14 2 5 20060816 073000 28.04 2 5 20060816 074000 28.12 2 5 20060816 075000 28.12 2 5 20060816 080000 28.09 2 5 20060816 081000 28.03 2 5 20060816 082000 27.95 2 5 20060816 083000 27.86 2 5 20060816 084000 27.83 2 5 20060816 085000 27.86 2 5 20060816 090000 27.82 2 5 20060816 091000 27.85 2 5 20060816 092000 27.99 2 5 20060816 093000 28.01 2 5 20060816 094000 27.97 2 5 20060816 095000 27.98 2 5 20060816 100000 27.94 2 5 20060816 101000 28.09 2 5 20060816 102000 28.11 2 5 20060816 103000 28.17 2 5 20060816 104000 28.12 2 5 20060816 105000 28.08 2 5 20060816 110000 28.01 2 5 20060816 111000 27.91 2 5 20060816 112000 27.88 2 5 20060816 113000 27.90 2 5 20060816 114000 27.86 2 5 20060816 115000 27.78 2 5 20060816 120000 27.77 2 5 20060816 121000 27.73 2 5 20060816 122000 27.76 2 5 20060816 123000 27.75 2 5 20060816 124000 27.70 2 5 20060816 125000 27.64 2 5 20060816 130000 27.57 2 5 20060816 131000 27.55 2 5 20060816 132000 27.57 2 5 20060816 133000 27.55 2 5 20060816 134000 27.63 2 5 20060816 135000 27.67 2 5 20060816 140000 27.65 2 5 20060816 141000 27.75 2 5 20060816 142000 27.76 2 5 20060816 143000 27.72 2 5 20060816 144000 27.70 2 5 20060816 145000 27.73 2 5 20060816 150000 27.78 2 5 20060816 151000 27.78 2 5 20060816 152000 27.70 2 5 20060816 153000 27.69 2 5 20060816 154000 27.73 2 5 20060816 155000 27.61 2 5 20060816 160000 27.40 2 5 20060816 161000 27.60 2 5 20060816 162000 27.82 2 5 20060816 163000 27.90 2 5 20060816 164000 27.90 2 5 20060816 165000 27.90 2 5 20060816 170000 27.96 2 5 20060816 171000 28.00 2 5 20060816 172000 28.01 2 5 20060816 173000 28.03 2 5 20060816 174000 28.06 2 5 20060816 175000 28.10 2 5 20060816 180000 28.14 2 5 20060816 181000 28.19 2 5 20060816 182000 28.23 2 5 20060816 183000 28.22 2 5 20060816 184000 28.27 2 5 20060816 185000 28.24 2 5 20060816 190000 28.28 2 5 20060816 191000 28.27 2 5 20060816 192000 28.28 2 5 20060816 193000 28.27 2 5 20060816 194000 28.30 2 5 20060816 195000 28.29 2 5 20060816 200000 28.28 2 5 20060816 201000 28.26 2 5 20060816 202000 28.27 2 5 20060816 203000 28.24 2 5 20060816 204000 28.28 2 5 20060816 205000 28.28 2 5 20060816 210000 28.26 2 5 20060816 211000 28.28 2 5 20060816 212000 28.31 2 5 20060816 213000 28.30 2 5 20060816 214000 28.35 2 5 20060816 215000 28.34 2 5 20060816 220000 28.31 2 5 20060816 221000 28.34 2 5 20060816 222000 28.32 2 5 20060816 223000 28.31 2 5 20060816 224000 28.30 2 5 20060816 225000 28.34 2 5 20060816 230000 28.48 2 5 20060816 231000 28.43 2 5 20060816 232000 28.38 2 5 20060816 233000 28.39 2 5 20060816 234000 28.43 2 5 20060816 235000 28.43 2 5 20060817 000000 28.48 2 5 20060817 001000 28.43 2 5 20060817 002000 28.43 2 5 20060817 003000 28.40 2 5 20060817 004000 28.37 2 5 20060817 005000 28.39 2 5 20060817 010000 28.39 2 5 20060817 011000 28.37 2 5 20060817 012000 28.41 2 5 20060817 013000 28.40 2 5 20060817 014000 28.44 2 5 20060817 015000 28.50 2 5 20060817 020000 28.43 2 5 20060817 021000 28.42 2 5 20060817 022000 28.51 2 5 20060817 023000 28.45 2 5 20060817 024000 28.53 2 5 20060817 025000 28.55 2 5 20060817 030000 28.55 2 5 20060817 031000 28.61 2 5 20060817 032000 28.60 2 5 20060817 033000 28.59 2 5 20060817 034000 28.66 2 5 20060817 035000 28.59 2 5 20060817 040000 28.48 2 5 20060817 041000 28.39 2 5 20060817 042000 28.30 2 5 20060817 043000 28.22 2 5 20060817 044000 28.19 2 5 20060817 045000 28.12 2 5 20060817 050000 28.10 2 5 20060817 051000 27.75 2 5 20060817 052000 27.70 2 5 20060817 053000 28.07 2 5 20060817 054000 28.28 2 5 20060817 055000 28.23 2 5 20060817 060000 28.25 2 5 20060817 061000 28.21 2 5 20060817 062000 28.32 2 5 20060817 063000 28.37 2 5 20060817 064000 28.50 2 5 20060817 065000 28.55 2 5 20060817 070000 28.53 2 5 20060817 071000 28.43 2 5 20060817 072000 28.46 2 5 20060817 073000 28.45 2 5 20060817 074000 28.43 2 5 20060817 075000 28.42 2 5 20060817 080000 28.35 2 5 20060817 081000 28.36 2 5 20060817 082000 28.34 2 5 20060817 083000 28.29 2 5 20060817 084000 28.27 2 5 20060817 085000 28.26 2 5 20060817 090000 28.23 2 5 20060817 091000 28.23 2 5 20060817 092000 28.23 2 5 20060817 093000 28.18 2 5 20060817 094000 28.19 2 5 20060817 095000 28.19 2 5 20060817 100000 28.18 2 5 20060817 101000 28.22 2 5 20060817 102000 28.23 2 5 20060817 103000 28.18 2 5 20060817 104000 28.18 2 5 20060817 105000 28.23 2 5 20060817 110000 28.20 2 5 20060817 111000 28.19 2 5 20060817 112000 28.24 2 5 20060817 113000 28.23 2 5 20060817 114000 28.23 2 5 20060817 115000 28.21 2 5 20060817 120000 28.18 2 5 20060817 121000 28.07 2 5 20060817 122000 28.13 2 5 20060817 123000 28.10 2 5 20060817 124000 28.16 2 5 20060817 125000 28.12 2 5 20060817 130000 28.13 2 5 20060817 131000 28.12 2 5 20060817 132000 28.04 2 5 20060817 133000 28.10 2 5 20060817 134000 28.12 2 5 20060817 135000 28.12 2 5 20060817 140000 28.14 2 5 20060817 141000 28.11 2 5 20060817 142000 28.08 2 5 20060817 143000 28.08 2 5 20060817 144000 28.08 2 5 20060817 145000 28.09 2 5 20060817 150000 28.04 2 5 20060817 151000 28.03 2 5 20060817 152000 28.04 2 5 20060817 153000 27.99 2 5 20060817 154000 27.98 2 5 20060817 155000 27.97 2 5 20060817 160000 27.97 2 5 20060817 161000 27.93 2 5 20060817 162000 27.97 2 5 20060817 163000 27.99 2 5 20060817 164000 28.01 2 5 20060817 165000 27.93 2 5 20060817 170000 27.51 2 5 20060817 171000 27.66 2 5 20060817 172000 27.63 2 5 20060817 173000 27.99 2 5 20060817 174000 28.03 2 5 20060817 175000 28.03 2 5 20060817 180000 27.95 2 5 20060817 181000 27.80 2 5 20060817 182000 27.89 2 5 20060817 183000 27.44 2 5 20060817 184000 27.47 2 5 20060817 185000 27.51 2 5 20060817 190000 27.56 2 5 20060817 191000 27.67 2 5 20060817 192000 27.84 2 5 20060817 193000 27.84 2 5 20060817 194000 27.78 2 5 20060817 195000 27.84 2 5 20060817 200000 27.84 2 5 20060817 201000 27.89 2 5 20060817 202000 27.90 2 5 20060817 203000 27.91 2 5 20060817 204000 27.94 2 5 20060817 205000 28.05 2 5 20060817 210000 28.02 2 5 20060817 211000 28.01 2 5 20060817 212000 28.05 2 5 20060817 213000 28.16 2 5 20060817 214000 28.10 2 5 20060817 215000 28.12 2 5 20060817 220000 28.12 2 5 20060817 221000 28.32 2 5 20060817 222000 28.35 2 5 20060817 223000 28.18 2 5 20060817 224000 28.09 2 5 20060817 225000 28.12 2 5 20060817 230000 28.17 2 5 20060817 231000 28.10 2 5 20060817 232000 28.15 2 5 20060817 233000 28.20 2 5 20060817 234000 28.15 2 5 20060817 235000 28.14 2 5 20060818 000000 28.20 2 5 20060818 001000 28.34 2 5 20060818 002000 28.28 2 5 20060818 003000 28.40 2 5 20060818 004000 28.46 2 5 20060818 005000 28.43 2 5 20060818 010000 28.38 2 5 20060818 011000 28.42 2 5 20060818 012000 28.54 2 5 20060818 013000 28.47 2 5 20060818 014000 28.37 2 5 20060818 015000 28.31 2 5 20060818 020000 28.19 2 5 20060818 021000 27.99 2 5 20060818 022000 27.97 2 5 20060818 023000 27.91 2 5 20060818 024000 28.08 2 5 20060818 025000 28.23 2 5 20060818 030000 28.20 2 5 20060818 031000 28.27 2 5 20060818 032000 28.37 2 5 20060818 033000 28.40 2 5 20060818 034000 28.46 2 5 20060818 035000 28.46 2 5 20060818 040000 28.58 2 5 20060818 041000 28.51 2 5 20060818 042000 28.44 2 5 20060818 043000 28.52 2 5 20060818 044000 28.53 2 5 20060818 045000 28.64 2 5 20060818 050000 28.80 2 5 20060818 051000 28.68 2 5 20060818 052000 28.80 2 5 20060818 053000 28.74 2 5 20060818 054000 28.90 2 5 20060818 055000 29.16 2 5 20060818 060000 29.01 2 5 20060818 061000 28.92 2 5 20060818 062000 29.15 2 5 20060818 063000 29.27 2 5 20060818 064000 29.30 2 5 20060818 065000 29.29 2 5 20060818 070000 29.38 2 5 20060818 071000 29.35 2 5 20060818 072000 29.31 2 5 20060818 073000 29.27 2 5 20060818 074000 29.26 2 5 20060818 075000 29.13 2 5 20060818 080000 29.10 2 5 20060818 081000 28.96 2 5 20060818 082000 28.86 2 5 20060818 083000 28.92 2 5 20060818 084000 28.76 2 5 20060818 085000 28.66 2 5 20060818 090000 28.55 2 5 20060818 091000 28.52 2 5 20060818 092000 28.53 2 5 20060818 093000 28.50 2 5 20060818 094000 28.50 2 5 20060818 095000 28.44 2 5 20060818 100000 28.47 2 5 20060818 101000 28.49 2 5 20060818 102000 28.39 2 5 20060818 103000 28.29 2 5 20060818 104000 28.29 2 5 20060818 105000 28.32 2 5 20060818 110000 28.33 2 5 20060818 111000 28.35 2 5 20060818 112000 28.36 2 5 20060818 113000 28.39 2 5 20060818 114000 28.47 2 5 20060818 115000 28.42 2 5 20060818 120000 28.36 2 5 20060818 121000 28.48 2 5 20060818 122000 28.27 2 5 20060818 123000 28.22 2 5 20060818 124000 28.09 2 5 20060818 125000 28.18 2 5 20060818 130000 28.12 2 5 20060818 131000 28.07 2 5 20060818 132000 28.10 2 5 20060818 133000 28.10 2 5 20060818 134000 28.10 2 5 20060818 135000 28.12 2 5 20060818 140000 28.17 2 5 20060818 141000 28.16 2 5 20060818 142000 28.17 2 5 20060818 143000 28.14 2 5 20060818 144000 28.13 2 5 20060818 145000 28.16 2 5 20060818 150000 28.17 2 5 20060818 151000 28.17 2 5 20060818 152000 28.15 2 5 20060818 153000 28.17 2 5 20060818 154000 28.22 2 5 20060818 155000 28.18 2 5 20060818 160000 28.14 2 5 20060818 161000 28.14 2 5 20060818 162000 28.11 2 5 20060818 163000 28.16 2 5 20060818 164000 28.18 2 5 20060818 165000 28.24 2 5 20060818 170000 28.23 2 5 20060818 171000 28.18 2 5 20060818 172000 28.26 2 5 20060818 173000 28.32 2 5 20060818 174000 28.23 2 5 20060818 175000 28.17 2 5 20060818 180000 28.23 2 5 20060818 181000 28.28 2 5 20060818 182000 28.28 2 5 20060818 183000 28.24 2 5 20060818 184000 28.21 2 5 20060818 185000 28.21 2 5 20060818 190000 28.08 2 5 20060818 191000 28.21 2 5 20060818 192000 28.08 2 5 20060818 193000 27.90 2 5 20060818 194000 27.92 2 5 20060818 195000 27.85 2 5 20060818 200000 27.95 2 5 20060818 201000 28.06 2 5 20060818 202000 27.99 2 5 20060818 203000 28.05 2 5 20060818 204000 28.10 2 5 20060818 205000 28.13 2 5 20060818 210000 28.00 2 5 20060818 211000 27.90 2 5 20060818 212000 28.23 2 5 20060818 213000 28.20 2 5 20060818 214000 28.24 2 5 20060818 215000 28.16 2 5 20060818 220000 27.75 2 5 20060818 221000 27.72 2 5 20060818 222000 27.01 2 5 20060818 223000 26.31 2 5 20060818 224000 25.98 2 5 20060818 225000 26.05 2 5 20060818 230000 26.21 2 5 20060818 231000 26.67 2 5 20060818 232000 26.80 2 5 20060818 233000 26.83 2 5 20060818 234000 26.85 2 5 20060818 235000 27.01 2 5 20060819 000000 27.11 2 5 20060819 001000 27.56 2 5 20060819 002000 27.50 2 5 20060819 003000 27.59 2 5 20060819 004000 27.81 2 5 20060819 005000 27.77 2 5 20060819 010000 27.80 2 5 20060819 011000 27.78 2 5 20060819 012000 27.85 2 5 20060819 013000 27.89 2 5 20060819 014000 27.74 2 5 20060819 015000 27.78 2 5 20060819 020000 27.75 2 5 20060819 021000 27.82 2 5 20060819 022000 27.85 2 5 20060819 023000 27.78 2 5 20060819 024000 27.67 2 5 20060819 025000 27.30 2 5 20060819 030000 27.54 2 5 20060819 031000 27.46 2 5 20060819 032000 27.71 2 5 20060819 033000 27.85 2 5 20060819 034000 27.83 2 5 20060819 035000 27.88 2 5 20060819 040000 27.96 2 5 20060819 041000 28.07 2 5 20060819 042000 28.07 2 5 20060819 043000 28.01 2 5 20060819 044000 27.95 2 5 20060819 045000 27.80 2 5 20060819 050000 27.58 2 5 20060819 051000 27.85 2 5 20060819 052000 27.89 2 5 20060819 053000 28.01 2 5 20060819 054000 27.95 2 5 20060819 055000 27.94 2 5 20060819 060000 28.15 2 5 20060819 061000 28.28 2 5 20060819 062000 28.13 2 5 20060819 063000 27.95 2 5 20060819 064000 28.01 2 5 20060819 065000 27.91 2 5 20060819 070000 27.92 2 5 20060819 071000 27.80 2 5 20060819 072000 27.86 2 5 20060819 073000 27.92 2 5 20060819 074000 28.10 2 5 20060819 075000 28.10 2 5 20060819 080000 28.01 2 5 20060819 081000 28.06 2 5 20060819 082000 27.93 2 5 20060819 083000 27.89 2 5 20060819 084000 27.82 2 5 20060819 085000 27.76 2 5 20060819 090000 27.70 2 5 20060819 091000 27.65 2 5 20060819 092000 27.71 2 5 20060819 093000 27.74 2 5 20060819 094000 27.42 2 5 20060819 095000 27.30 2 5 20060819 100000 27.28 2 5 20060819 101000 27.26 2 5 20060819 102000 27.33 2 5 20060819 103000 27.37 2 5 20060819 104000 27.41 2 5 20060819 105000 27.43 2 5 20060819 110000 27.38 2 5 20060819 111000 27.44 2 5 20060819 112000 27.44 2 5 20060819 113000 27.40 2 5 20060819 114000 27.46 2 5 20060819 115000 27.46 2 5 20060819 120000 27.40 2 5 20060819 121000 27.31 2 5 20060819 122000 27.37 2 5 20060819 123000 27.36 2 5 20060819 124000 27.32 2 5 20060819 125000 27.31 2 5 20060819 130000 27.31 2 5 20060819 131000 27.34 2 5 20060819 132000 27.36 2 5 20060819 133000 27.36 2 5 20060819 134000 27.41 2 5 20060819 135000 27.06 2 5 20060819 140000 27.06 2 5 20060819 141000 27.13 2 5 20060819 142000 27.20 2 5 20060819 143000 27.27 2 5 20060819 144000 27.12 2 5 20060819 145000 26.60 2 5 20060819 150000 26.99 2 5 20060819 151000 27.08 2 5 20060819 152000 27.15 2 5 20060819 153000 26.87 2 5 20060819 154000 26.44 2 5 20060819 155000 25.88 2 5 20060819 160000 26.62 2 5 20060819 161000 26.68 2 5 20060819 162000 26.78 2 5 20060819 163000 27.04 2 5 20060819 164000 27.13 2 5 20060819 165000 27.23 2 5 20060819 170000 27.29 2 5 20060819 171000 27.39 2 5 20060819 172000 27.36 2 5 20060819 173000 27.38 2 5 20060819 174000 26.75 2 5 20060819 175000 26.73 2 5 20060819 180000 27.19 2 5 20060819 181000 27.32 2 5 20060819 182000 27.32 2 5 20060819 183000 27.29 2 5 20060819 184000 27.36 2 5 20060819 185000 27.36 2 5 20060819 190000 27.20 2 5 20060819 191000 27.19 2 5 20060819 192000 27.22 2 5 20060819 193000 27.33 2 5 20060819 194000 27.31 2 5 20060819 195000 27.26 2 5 20060819 200000 27.27 2 5 20060819 201000 27.33 2 5 20060819 202000 27.31 2 5 20060819 203000 27.40 2 5 20060819 204000 27.40 2 5 20060819 205000 27.34 2 5 20060819 210000 27.41 2 5 20060819 211000 27.43 2 5 20060819 212000 27.37 2 5 20060819 213000 27.45 2 5 20060819 214000 27.36 2 5 20060819 215000 27.36 2 5 20060819 220000 27.28 2 5 20060819 221000 27.32 2 5 20060819 222000 27.27 2 5 20060819 223000 27.33 2 5 20060819 224000 27.34 2 5 20060819 225000 27.36 2 5 20060819 230000 27.31 2 5 20060819 231000 27.32 2 5 20060819 232000 27.34 2 5 20060819 233000 27.31 2 5 20060819 234000 27.38 2 5 20060819 235000 27.39 2 5 20060820 000000 27.44 2 5 20060820 001000 27.43 2 5 20060820 002000 27.37 2 5 20060820 003000 27.40 2 5 20060820 004000 27.41 2 5 20060820 005000 27.40 2 5 20060820 010000 27.48 2 5 20060820 011000 27.50 2 5 20060820 012000 27.47 2 5 20060820 013000 27.38 2 5 20060820 014000 27.39 2 5 20060820 015000 27.35 2 5 20060820 020000 27.34 2 5 20060820 021000 27.34 2 5 20060820 022000 27.28 2 5 20060820 023000 27.34 2 5 20060820 024000 27.41 2 5 20060820 025000 27.48 2 5 20060820 030000 27.42 2 5 20060820 031000 27.46 2 5 20060820 032000 27.45 2 5 20060820 033000 27.50 2 5 20060820 034000 27.47 2 5 20060820 035000 27.56 2 5 20060820 040000 27.58 2 5 20060820 041000 27.64 2 5 20060820 042000 27.61 2 5 20060820 043000 27.57 2 5 20060820 044000 27.57 2 5 20060820 045000 27.69 2 5 20060820 050000 27.67 2 5 20060820 051000 27.76 2 5 20060820 052000 27.78 2 5 20060820 053000 27.85 2 5 20060820 054000 27.93 2 5 20060820 055000 27.88 2 5 20060820 060000 27.95 2 5 20060820 061000 27.97 2 5 20060820 062000 28.01 2 5 20060820 063000 27.95 2 5 20060820 064000 27.99 2 5 20060820 065000 27.96 2 5 20060820 070000 27.94 2 5 20060820 071000 28.03 2 5 20060820 072000 28.00 2 5 20060820 073000 28.01 2 5 20060820 074000 27.98 2 5 20060820 075000 27.91 2 5 20060820 080000 27.99 2 5 20060820 081000 27.87 2 5 20060820 082000 27.83 2 5 20060820 083000 27.87 2 5 20060820 084000 27.65 2 5 20060820 085000 27.63 2 5 20060820 090000 27.54 2 5 20060820 091000 27.60 2 5 20060820 092000 27.55 2 5 20060820 093000 27.58 2 5 20060820 094000 27.53 2 5 20060820 095000 27.58 2 5 20060820 100000 27.44 2 5 20060820 101000 27.36 2 5 20060820 102000 27.43 2 5 20060820 103000 27.46 2 5 20060820 104000 27.46 2 5 20060820 105000 26.91 2 5 20060820 110000 27.06 2 5 20060820 111000 27.07 2 5 20060820 112000 27.38 2 5 20060820 113000 27.35 2 5 20060820 114000 27.47 2 5 20060820 115000 27.55 2 5 20060820 120000 27.50 2 5 20060820 121000 27.48 2 5 20060820 122000 27.46 2 5 20060820 123000 27.47 2 5 20060820 124000 27.38 2 5 20060820 125000 27.33 2 5 20060820 130000 27.15 2 5 20060820 131000 27.23 2 5 20060820 132000 27.31 2 5 20060820 133000 27.22 2 5 20060820 134000 27.16 2 5 20060820 135000 27.27 2 5 20060820 140000 27.38 2 5 20060820 141000 27.41 2 5 20060820 142000 27.38 2 5 20060820 143000 27.37 2 5 20060820 144000 27.40 2 5 20060820 145000 27.48 2 5 20060820 150000 27.24 2 5 20060820 151000 26.87 2 5 20060820 152000 26.87 2 5 20060820 153000 26.92 2 5 20060820 154000 26.90 2 5 20060820 155000 27.05 2 5 20060820 160000 27.06 2 5 20060820 161000 26.76 2 5 20060820 162000 26.85 2 5 20060820 163000 27.19 2 5 20060820 164000 27.23 2 5 20060820 165000 27.35 2 5 20060820 170000 27.31 2 5 20060820 171000 27.29 2 5 20060820 172000 27.29 2 5 20060820 173000 27.15 2 5 20060820 174000 27.14 2 5 20060820 175000 27.27 2 5 20060820 180000 27.23 2 5 20060820 181000 27.16 2 5 20060820 182000 27.19 2 5 20060820 183000 27.29 2 5 20060820 184000 27.33 2 5 20060820 185000 27.20 2 5 20060820 190000 27.16 2 5 20060820 191000 27.15 2 5 20060820 192000 27.23 2 5 20060820 193000 27.26 2 5 20060820 194000 27.24 2 5 20060820 195000 27.24 2 5 20060820 200000 27.42 2 5 20060820 201000 27.43 2 5 20060820 202000 27.37 2 5 20060820 203000 27.42 2 5 20060820 204000 27.60 2 5 20060820 205000 27.49 2 5 20060820 210000 27.47 2 5 20060820 211000 27.43 2 5 20060820 212000 27.01 2 5 20060820 213000 27.14 2 5 20060820 214000 27.38 2 5 20060820 215000 27.44 2 5 20060820 220000 27.50 2 5 20060820 221000 27.59 2 5 20060820 222000 27.55 2 5 20060820 223000 27.59 2 5 20060820 224000 27.55 2 5 20060820 225000 27.62 2 5 20060820 230000 27.51 2 5 20060820 231000 27.63 2 5 20060820 232000 27.51 2 5 20060820 233000 27.60 2 5 20060820 234000 27.53 2 5 20060820 235000 27.45 2 5 20060821 000000 27.39 2 5 20060821 001000 27.40 2 5 20060821 002000 27.32 2 5 20060821 003000 27.21 2 5 20060821 004000 27.29 2 5 20060821 005000 27.31 2 5 20060821 010000 27.29 2 5 20060821 011000 27.25 2 5 20060821 012000 27.28 2 5 20060821 013000 27.32 2 5 20060821 014000 27.30 2 5 20060821 015000 27.28 2 5 20060821 020000 27.45 2 5 20060821 021000 27.41 2 5 20060821 022000 27.39 2 5 20060821 023000 27.58 2 5 20060821 024000 27.69 2 5 20060821 025000 27.67 2 5 20060821 030000 27.69 2 5 20060821 031000 27.68 2 5 20060821 032000 27.70 2 5 20060821 033000 27.45 2 5 20060821 034000 27.58 2 5 20060821 035000 27.66 2 5 20060821 040000 27.71 2 5 20060821 041000 27.66 2 5 20060821 042000 27.73 2 5 20060821 043000 27.66 2 5 20060821 044000 27.75 2 5 20060821 045000 27.66 2 5 20060821 050000 27.72 2 5 20060821 051000 27.66 2 5 20060821 052000 27.71 2 5 20060821 053000 27.81 2 5 20060821 054000 27.86 2 5 20060821 055000 27.95 2 5 20060821 060000 27.86 2 5 20060821 061000 27.87 2 5 20060821 062000 27.94 2 5 20060821 063000 27.95 2 5 20060821 064000 27.96 2 5 20060821 065000 27.95 2 5 20060821 070000 27.99 2 5 20060821 071000 28.03 2 5 20060821 072000 28.04 2 5 20060821 073000 28.11 2 5 20060821 074000 27.95 2 5 20060821 075000 27.72 2 5 20060821 080000 27.05 2 5 20060821 081000 27.25 2 5 20060821 082000 27.36 2 5 20060821 083000 27.55 2 5 20060821 084000 27.61 2 5 20060821 085000 27.59 2 5 20060821 090000 27.58 2 5 20060821 091000 27.46 2 5 20060821 092000 27.23 2 5 20060821 093000 27.18 2 5 20060821 094000 26.98 2 5 20060821 095000 27.07 2 5 20060821 100000 27.06 2 5 20060821 101000 27.22 2 5 20060821 102000 27.27 2 5 20060821 103000 27.32 2 5 20060821 104000 27.36 2 5 20060821 105000 27.47 2 5 20060821 110000 27.43 2 5 20060821 111000 27.34 2 5 20060821 112000 27.46 2 5 20060821 113000 27.54 2 5 20060821 114000 27.57 2 5 20060821 115000 27.54 2 5 20060821 120000 27.49 2 5 20060821 121000 27.53 2 5 20060821 122000 27.34 2 5 20060821 123000 27.17 2 5 20060821 124000 27.31 2 5 20060821 125000 27.32 2 5 20060821 130000 27.43 2 5 20060821 131000 27.28 2 5 20060821 132000 27.23 2 5 20060821 133000 27.18 2 5 20060821 134000 27.21 2 5 20060821 135000 27.18 2 5 20060821 140000 27.17 2 5 20060821 141000 27.13 2 5 20060821 142000 27.13 2 5 20060821 143000 26.84 2 5 20060821 144000 26.82 2 5 20060821 145000 26.78 2 5 20060821 150000 27.13 2 5 20060821 151000 26.65 2 5 20060821 152000 26.33 2 5 20060821 153000 26.42 2 5 20060821 154000 26.44 2 5 20060821 155000 26.43 2 5 20060821 160000 26.56 2 5 20060821 161000 26.44 2 5 20060821 162000 26.41 2 5 20060821 163000 26.48 2 5 20060821 164000 25.77 2 5 20060821 165000 25.62 2 5 20060821 170000 25.66 2 5 20060821 171000 26.00 2 5 20060821 172000 26.29 2 5 20060821 173000 26.29 2 5 20060821 174000 26.11 2 5 20060821 175000 26.35 2 5 20060821 180000 26.30 2 5 20060821 181000 26.11 2 5 20060821 182000 25.77 2 5 20060821 183000 25.78 2 5 20060821 184000 25.74 2 5 20060821 185000 25.87 2 5 20060821 190000 26.07 2 5 20060821 191000 25.09 2 5 20060821 192000 25.49 2 5 20060821 193000 25.71 2 5 20060821 194000 25.99 2 5 20060821 195000 26.70 2 5 20060821 200000 25.53 2 5 20060821 201000 24.70 2 5 20060821 202000 24.69 2 5 20060821 203000 24.36 2 5 20060821 204000 24.84 2 5 20060821 205000 25.06 2 5 20060821 210000 24.96 2 5 20060821 211000 25.24 2 5 20060821 212000 25.57 2 5 20060821 213000 25.87 2 5 20060821 214000 26.15 2 5 20060821 215000 26.14 2 5 20060821 220000 26.31 2 5 20060821 221000 26.35 2 5 20060821 222000 26.47 2 5 20060821 223000 26.51 2 5 20060821 224000 26.77 2 5 20060821 225000 26.52 2 5 20060821 230000 26.41 2 5 20060821 231000 26.36 2 5 20060821 232000 26.47 2 5 20060821 233000 26.62 2 5 20060821 234000 26.83 2 5 20060821 235000 27.26 2 5 20060822 000000 27.37 2 5 20060822 001000 27.43 2 5 20060822 002000 27.37 2 5 20060822 003000 27.36 2 5 20060822 004000 27.30 2 5 20060822 005000 27.28 2 5 20060822 010000 27.28 2 5 20060822 011000 27.35 2 5 20060822 012000 27.26 2 5 20060822 013000 27.32 2 5 20060822 014000 27.30 2 5 20060822 015000 27.26 2 5 20060822 020000 27.11 2 5 20060822 021000 27.03 2 5 20060822 022000 26.89 2 5 20060822 023000 27.01 2 5 20060822 024000 27.06 2 5 20060822 025000 27.14 2 5 20060822 030000 27.25 2 5 20060822 031000 27.28 2 5 20060822 032000 26.72 2 5 20060822 033000 27.16 2 5 20060822 034000 27.31 2 5 20060822 035000 27.25 2 5 20060822 040000 27.30 2 5 20060822 041000 27.34 2 5 20060822 042000 27.34 2 5 20060822 043000 27.31 2 5 20060822 044000 27.36 2 5 20060822 045000 27.42 2 5 20060822 050000 27.50 2 5 20060822 051000 27.55 2 5 20060822 052000 27.55 2 5 20060822 053000 27.58 2 5 20060822 054000 27.65 2 5 20060822 055000 27.68 2 5 20060822 060000 27.67 2 5 20060822 061000 27.76 2 5 20060822 062000 27.78 2 5 20060822 063000 27.83 2 5 20060822 064000 27.88 2 5 20060822 065000 25.68 2 5 20060822 070000 26.71 2 5 20060822 071000 27.51 2 5 20060822 072000 27.65 2 5 20060822 073000 27.73 2 5 20060822 074000 27.64 2 5 20060822 075000 27.70 2 5 20060822 080000 27.82 2 5 20060822 081000 27.81 2 5 20060822 082000 27.70 2 5 20060822 083000 27.81 2 5 20060822 084000 27.64 2 5 20060822 085000 27.51 2 5 20060822 090000 27.40 2 5 20060822 091000 27.32 2 5 20060822 092000 27.36 2 5 20060822 093000 27.35 2 5 20060822 094000 27.44 2 5 20060822 095000 27.44 2 5 20060822 100000 27.47 2 5 20060822 101000 27.41 2 5 20060822 102000 27.46 2 5 20060822 103000 27.40 2 5 20060822 104000 27.36 2 5 20060822 105000 27.29 2 5 20060822 110000 27.29 2 5 20060822 111000 27.36 2 5 20060822 112000 27.31 2 5 20060822 113000 27.32 2 5 20060822 114000 27.43 2 5 20060822 115000 27.32 2 5 20060822 120000 27.37 2 5 20060822 121000 27.31 2 5 20060822 122000 27.31 2 5 20060822 123000 27.31 2 5 20060822 124000 27.32 2 5 20060822 125000 27.33 2 5 20060822 130000 27.37 2 5 20060822 131000 27.38 2 5 20060822 132000 27.38 2 5 20060822 133000 27.45 2 5 20060822 134000 27.57 2 5 20060822 135000 27.50 2 5 20060822 140000 27.61 2 5 20060822 141000 27.59 2 5 20060822 142000 27.54 2 5 20060822 143000 27.51 2 5 20060822 144000 27.53 2 5 20060822 145000 27.48 2 5 20060822 150000 27.43 2 5 20060822 151000 27.45 2 5 20060822 152000 27.39 2 5 20060822 153000 27.39 2 5 20060822 154000 27.40 2 5 20060822 155000 27.40 2 5 20060822 160000 27.33 2 5 20060822 161000 27.38 2 5 20060822 162000 27.29 2 5 20060822 163000 27.19 2 5 20060822 164000 27.24 2 5 20060822 165000 27.24 2 5 20060822 170000 27.14 2 5 20060822 171000 27.21 2 5 20060822 172000 27.24 2 5 20060822 173000 27.23 2 5 20060822 174000 27.26 2 5 20060822 175000 27.42 2 5 20060822 180000 27.29 2 5 20060822 181000 27.31 2 5 20060822 182000 27.28 2 5 20060822 183000 27.35 2 5 20060822 184000 27.28 2 5 20060822 185000 27.23 2 5 20060822 190000 27.23 2 5 20060822 191000 27.18 2 5 20060822 192000 27.13 2 5 20060822 193000 27.18 2 5 20060822 194000 27.12 2 5 20060822 195000 27.08 2 5 20060822 200000 27.14 2 5 20060822 201000 27.06 2 5 20060822 202000 26.99 2 5 20060822 203000 27.18 2 5 20060822 204000 26.98 2 5 20060822 205000 27.19 2 5 20060822 210000 26.98 2 5 20060822 211000 27.01 2 5 20060822 212000 27.09 2 5 20060822 213000 27.17 2 5 20060822 214000 27.06 2 5 20060822 215000 26.98 2 5 20060822 220000 26.92 2 5 20060822 221000 27.04 2 5 20060822 222000 26.96 2 5 20060822 223000 27.03 2 5 20060822 224000 27.06 2 5 20060822 225000 27.19 2 5 20060822 230000 27.12 2 5 20060822 231000 27.13 2 5 20060822 232000 27.00 2 5 20060822 233000 26.95 2 5 20060822 234000 26.87 2 5 20060822 235000 26.82 2 5 20060823 000000 26.88 2 5 20060823 001000 26.84 2 5 20060823 002000 26.87 2 5 20060823 003000 26.89 2 5 20060823 004000 26.79 2 5 20060823 005000 26.81 2 5 20060823 010000 26.80 2 5 20060823 011000 26.73 2 5 20060823 012000 26.74 2 5 20060823 013000 26.77 2 5 20060823 014000 26.77 2 5 20060823 015000 26.76 2 5 20060823 020000 26.74 2 5 20060823 021000 26.72 2 5 20060823 022000 26.80 2 5 20060823 023000 26.82 2 5 20060823 024000 26.81 2 5 20060823 025000 26.78 2 5 20060823 030000 26.86 2 5 20060823 031000 26.85 2 5 20060823 032000 26.83 2 5 20060823 033000 26.80 2 5 20060823 034000 26.78 2 5 20060823 035000 26.83 2 5 20060823 040000 26.82 2 5 20060823 041000 26.87 2 5 20060823 042000 26.82 2 5 20060823 043000 26.86 2 5 20060823 044000 26.82 2 5 20060823 045000 26.84 2 5 20060823 050000 26.92 2 5 20060823 051000 27.00 2 5 20060823 052000 27.05 2 5 20060823 053000 27.13 2 5 20060823 054000 27.06 2 5 20060823 055000 27.01 2 5 20060823 060000 27.06 2 5 20060823 061000 27.22 2 5 20060823 062000 27.16 2 5 20060823 063000 26.98 2 5 20060823 064000 27.05 2 5 20060823 065000 27.05 2 5 20060823 070000 27.11 2 5 20060823 071000 27.21 2 5 20060823 072000 27.11 2 5 20060823 073000 26.95 2 5 20060823 074000 26.88 2 5 20060823 075000 26.87 2 5 20060823 080000 26.99 2 5 20060823 081000 27.15 2 5 20060823 082000 27.11 2 5 20060823 083000 27.13 2 5 20060823 084000 27.16 2 5 20060823 085000 27.05 2 5 20060823 090000 26.98 2 5 20060823 091000 26.89 2 5 20060823 092000 26.90 2 5 20060823 093000 26.96 2 5 20060823 094000 26.88 2 5 20060823 095000 26.86 2 5 20060823 100000 26.94 2 5 20060823 101000 26.86 2 5 20060823 102000 26.89 2 5 20060823 103000 26.86 2 5 20060823 104000 26.85 2 5 20060823 105000 26.85 2 5 20060823 110000 26.85 2 5 20060823 111000 26.87 2 5 20060823 112000 26.82 2 5 20060823 113000 26.78 2 5 20060823 114000 26.76 2 5 20060823 115000 26.75 2 5 20060823 120000 26.74 2 5 20060823 121000 26.70 2 5 20060823 122000 26.70 2 5 20060823 123000 26.65 2 5 20060823 124000 26.60 2 5 20060823 125000 26.60 2 5 20060823 130000 26.54 2 5 20060823 131000 26.53 2 5 20060823 132000 26.58 2 5 20060823 133000 26.56 2 5 20060823 134000 26.50 2 5 20060823 135000 26.51 2 5 20060823 140000 26.52 2 5 20060823 141000 26.50 2 5 20060823 142000 26.51 2 5 20060823 143000 26.52 2 5 20060823 144000 26.48 2 5 20060823 145000 26.43 2 5 20060823 150000 26.45 2 5 20060823 151000 26.42 2 5 20060823 152000 26.43 2 5 20060823 153000 26.41 2 5 20060823 154000 26.44 2 5 20060823 155000 26.42 2 5 20060823 160000 26.38 2 5 20060823 161000 26.43 2 5 20060823 162000 26.47 2 5 20060823 163000 26.52 2 5 20060823 164000 26.46 2 5 20060823 165000 26.51 2 5 20060823 170000 26.53 2 5 20060823 171000 26.51 2 5 20060823 172000 26.61 2 5 20060823 173000 26.49 2 5 20060823 174000 26.51 2 5 20060823 175000 26.46 2 5 20060823 180000 26.48 2 5 20060823 181000 26.41 2 5 20060823 182000 26.39 2 5 20060823 183000 26.40 2 5 20060823 184000 26.36 2 5 20060823 185000 26.44 2 5 20060823 190000 26.45 2 5 20060823 191000 26.54 2 5 20060823 192000 26.55 2 5 20060823 193000 26.54 2 5 20060823 194000 26.58 2 5 20060823 195000 26.57 2 5 20060823 200000 26.65 2 5 20060823 201000 26.70 2 5 20060823 202000 26.77 2 5 20060823 203000 26.83 2 5 20060823 204000 26.90 2 5 20060823 205000 26.92 2 5 20060823 210000 26.91 2 5 20060823 211000 26.95 2 5 20060823 212000 26.99 2 5 20060823 213000 27.01 2 5 20060823 214000 27.04 2 5 20060823 215000 27.08 2 5 20060823 220000 27.07 2 5 20060823 221000 27.18 2 5 20060823 222000 27.14 2 5 20060823 223000 27.05 2 5 20060823 224000 27.15 2 5 20060823 225000 27.21 2 5 20060823 230000 27.22 2 5 20060823 231000 27.21 2 5 20060823 232000 27.22 2 5 20060823 233000 27.16 2 5 20060823 234000 27.18 2 5 20060823 235000 27.23 2 5 20060824 000000 27.26 2 5 20060824 001000 27.17 2 5 20060824 002000 27.25 2 5 20060824 003000 27.18 2 5 20060824 004000 27.22 2 5 20060824 005000 27.26 2 5 20060824 010000 27.25 2 5 20060824 011000 27.27 2 5 20060824 012000 27.29 2 5 20060824 013000 27.22 2 5 20060824 014000 27.22 2 5 20060824 015000 27.24 2 5 20060824 020000 27.26 2 5 20060824 021000 27.29 2 5 20060824 022000 27.32 2 5 20060824 023000 27.30 2 5 20060824 024000 27.24 2 5 20060824 025000 27.36 2 5 20060824 030000 27.35 2 5 20060824 031000 27.40 2 5 20060824 032000 27.31 2 5 20060824 033000 27.35 2 5 20060824 034000 27.39 2 5 20060824 035000 27.39 2 5 20060824 040000 27.47 2 5 20060824 041000 27.48 2 5 20060824 042000 27.49 2 5 20060824 043000 27.51 2 5 20060824 044000 27.53 2 5 20060824 045000 27.54 2 5 20060824 050000 27.54 2 5 20060824 051000 27.61 2 5 20060824 052000 27.67 2 5 20060824 053000 27.75 2 5 20060824 054000 27.61 2 5 20060824 055000 27.71 2 5 20060824 060000 27.86 2 5 20060824 061000 27.75 2 5 20060824 062000 27.84 2 5 20060824 063000 27.91 2 5 20060824 064000 27.93 2 5 20060824 065000 27.87 2 5 20060824 070000 27.77 2 5 20060824 071000 27.70 2 5 20060824 072000 27.67 2 5 20060824 073000 27.58 2 5 20060824 074000 27.49 2 5 20060824 075000 27.64 2 5 20060824 080000 27.60 2 5 20060824 081000 27.45 2 5 20060824 082000 27.44 2 5 20060824 083000 27.41 2 5 20060824 084000 27.34 2 5 20060824 085000 27.31 2 5 20060824 090000 27.39 2 5 20060824 091000 27.31 2 5 20060824 092000 27.35 2 5 20060824 093000 27.25 2 5 20060824 094000 27.28 2 5 20060824 095000 27.35 2 5 20060824 100000 27.29 2 5 20060824 101000 27.28 2 5 20060824 102000 27.28 2 5 20060824 103000 27.22 2 5 20060824 104000 27.32 2 5 20060824 105000 27.38 2 5 20060824 110000 27.30 2 5 20060824 111000 27.33 2 5 20060824 112000 27.28 2 5 20060824 113000 27.31 2 5 20060824 114000 27.30 2 5 20060824 115000 27.29 2 5 20060824 120000 27.41 2 5 20060824 121000 27.37 2 5 20060824 122000 27.39 2 5 20060824 123000 27.32 2 5 20060824 124000 27.34 2 5 20060824 125000 27.36 2 5 20060824 130000 27.42 2 5 20060824 131000 27.37 2 5 20060824 132000 27.43 2 5 20060824 133000 27.40 2 5 20060824 134000 27.39 2 5 20060824 135000 27.48 2 5 20060824 140000 27.44 2 5 20060824 141000 27.44 2 5 20060824 142000 27.47 2 5 20060824 143000 27.48 2 5 20060824 144000 27.35 2 5 20060824 145000 27.38 2 5 20060824 150000 27.35 2 5 20060824 151000 27.34 2 5 20060824 152000 27.31 2 5 20060824 153000 27.29 2 5 20060824 154000 27.30 2 5 20060824 155000 27.32 2 5 20060824 160000 27.31 2 5 20060824 161000 27.34 2 5 20060824 162000 27.33 2 5 20060824 163000 27.32 2 5 20060824 164000 27.26 2 5 20060824 165000 27.36 2 5 20060824 170000 27.33 2 5 20060824 171000 27.29 2 5 20060824 172000 27.24 2 5 20060824 173000 27.22 2 5 20060824 174000 27.27 2 5 20060824 175000 27.27 2 5 20060824 180000 27.31 2 5 20060824 181000 27.32 2 5 20060824 182000 27.34 2 5 20060824 183000 27.26 2 5 20060824 184000 27.28 2 5 20060824 185000 27.23 2 5 20060824 190000 27.25 2 5 20060824 191000 27.24 2 5 20060824 192000 27.24 2 5 20060824 193000 27.22 2 5 20060824 194000 27.19 2 5 20060824 195000 27.15 2 5 20060824 200000 27.25 2 5 20060824 201000 27.16 2 5 20060824 202000 27.25 2 5 20060824 203000 27.33 2 5 20060824 204000 27.39 2 5 20060824 205000 27.53 2 5 20060824 210000 27.55 2 5 20060824 211000 27.60 2 5 20060824 212000 27.62 2 5 20060824 213000 27.64 2 5 20060824 214000 27.70 2 5 20060824 215000 27.68 2 5 20060824 220000 27.75 2 5 20060824 221000 27.72 2 5 20060824 222000 27.77 2 5 20060824 223000 27.77 2 5 20060824 224000 27.82 2 5 20060824 225000 27.86 2 5 20060824 230000 27.78 2 5 20060824 231000 27.80 2 5 20060824 232000 27.81 2 5 20060824 233000 27.84 2 5 20060824 234000 27.91 2 5 20060824 235000 27.92 2 5 20060825 000000 27.86 2 5 20060825 001000 27.78 2 5 20060825 002000 27.82 2 5 20060825 003000 27.84 2 5 20060825 004000 27.88 2 5 20060825 005000 27.85 2 5 20060825 010000 27.91 2 5 20060825 011000 27.94 2 5 20060825 012000 27.90 2 5 20060825 013000 27.87 2 5 20060825 014000 27.92 2 5 20060825 015000 27.99 2 5 20060825 020000 27.93 2 5 20060825 021000 27.97 2 5 20060825 022000 27.98 2 5 20060825 023000 28.01 2 5 20060825 024000 28.04 2 5 20060825 025000 28.08 2 5 20060825 030000 28.08 2 5 20060825 031000 28.10 2 5 20060825 032000 28.15 2 5 20060825 033000 28.11 2 5 20060825 034000 28.19 2 5 20060825 035000 28.27 2 5 20060825 040000 28.26 2 5 20060825 041000 28.33 2 5 20060825 042000 28.32 2 5 20060825 043000 28.25 2 5 20060825 044000 28.02 2 5 20060825 045000 28.32 2 5 20060825 050000 28.20 2 5 20060825 051000 28.16 2 5 20060825 052000 28.11 2 5 20060825 053000 28.12 2 5 20060825 054000 28.17 2 5 20060825 055000 28.23 2 5 20060825 060000 28.28 2 5 20060825 061000 28.26 2 5 20060825 062000 28.40 2 5 20060825 063000 28.36 2 5 20060825 064000 28.47 2 5 20060825 065000 28.41 2 5 20060825 070000 28.27 2 5 20060825 071000 28.35 2 5 20060825 072000 28.32 2 5 20060825 073000 28.32 2 5 20060825 074000 28.35 2 5 20060825 075000 28.24 2 5 20060825 080000 28.21 2 5 20060825 081000 28.11 2 5 20060825 082000 28.07 2 5 20060825 083000 28.10 2 5 20060825 084000 27.92 2 5 20060825 085000 28.04 2 5 20060825 090000 28.08 2 5 20060825 091000 28.01 2 5 20060825 092000 28.09 2 5 20060825 093000 28.12 2 5 20060825 094000 28.14 2 5 20060825 095000 28.14 2 5 20060825 100000 28.09 2 5 20060825 101000 28.12 2 5 20060825 102000 28.13 2 5 20060825 103000 28.09 2 5 20060825 104000 28.17 2 5 20060825 105000 28.13 2 5 20060825 110000 28.11 2 5 20060825 111000 28.15 2 5 20060825 112000 28.16 2 5 20060825 113000 28.12 2 5 20060825 114000 28.09 2 5 20060825 115000 28.18 2 5 20060825 120000 28.15 2 5 20060825 121000 28.10 2 5 20060825 122000 28.16 2 5 20060825 123000 28.06 2 5 20060825 124000 27.90 2 5 20060825 125000 27.90 2 5 20060825 130000 27.99 2 5 20060825 131000 28.08 2 5 20060825 132000 28.05 2 5 20060825 133000 27.99 2 5 20060825 134000 27.94 2 5 20060825 135000 27.98 2 5 20060825 140000 27.96 2 5 20060825 141000 28.04 2 5 20060825 142000 28.02 2 5 20060825 143000 27.94 2 5 20060825 144000 27.97 2 5 20060825 145000 28.04 2 5 20060825 150000 27.94 2 5 20060825 151000 28.07 2 5 20060825 152000 27.84 2 5 20060825 153000 27.95 2 5 20060825 154000 27.95 2 5 20060825 155000 27.99 2 5 20060825 160000 27.99 2 5 20060825 161000 27.99 2 5 20060825 162000 27.95 2 5 20060825 163000 27.94 2 5 20060825 164000 27.87 2 5 20060825 165000 27.89 2 5 20060825 170000 27.89 2 5 20060825 171000 27.32 2 5 20060825 172000 26.84 2 5 20060825 173000 26.68 2 5 20060825 174000 26.68 2 5 20060825 175000 26.90 2 5 20060825 180000 27.33 2 5 20060825 181000 27.49 2 5 20060825 182000 27.50 2 5 20060825 183000 27.59 2 5 20060825 184000 27.72 2 5 20060825 185000 27.67 2 5 20060825 190000 27.67 2 5 20060825 191000 27.43 2 5 20060825 192000 27.39 2 5 20060825 193000 27.37 2 5 20060825 194000 27.22 2 5 20060825 195000 26.66 2 5 20060825 200000 26.13 2 5 20060825 201000 27.12 2 5 20060825 202000 26.94 2 5 20060825 203000 26.46 2 5 20060825 204000 26.07 2 5 20060825 205000 25.66 2 5 20060825 210000 25.91 2 5 20060825 211000 25.84 2 5 20060825 212000 25.52 2 5 20060825 213000 26.11 2 5 20060825 214000 26.35 2 5 20060825 215000 26.41 2 5 20060825 220000 26.58 2 5 20060825 221000 26.51 2 5 20060825 222000 26.73 2 5 20060825 223000 26.79 2 5 20060825 224000 27.05 2 5 20060825 225000 27.15 2 5 20060825 230000 27.35 2 5 20060825 231000 27.38 2 5 20060825 232000 27.31 2 5 20060825 233000 27.43 2 5 20060825 234000 27.36 2 5 20060825 235000 27.26 2 5 20060826 000000 27.29 2 5 20060826 001000 27.54 2 5 20060826 002000 27.52 2 5 20060826 003000 27.60 2 5 20060826 004000 27.64 2 5 20060826 005000 27.62 2 5 20060826 010000 27.07 2 5 20060826 011000 26.68 2 5 20060826 012000 26.67 2 5 20060826 013000 27.02 2 5 20060826 014000 27.14 2 5 20060826 015000 27.27 2 5 20060826 020000 27.17 2 5 20060826 021000 27.23 2 5 20060826 022000 27.23 2 5 20060826 023000 27.29 2 5 20060826 024000 27.22 2 5 20060826 025000 27.14 2 5 20060826 030000 27.17 2 5 20060826 031000 27.19 2 5 20060826 032000 27.09 2 5 20060826 033000 27.09 2 5 20060826 034000 27.14 2 5 20060826 035000 27.15 2 5 20060826 040000 27.18 2 5 20060826 041000 27.23 2 5 20060826 042000 27.22 2 5 20060826 043000 27.21 2 5 20060826 044000 27.20 2 5 20060826 045000 27.25 2 5 20060826 050000 27.23 2 5 20060826 051000 27.14 2 5 20060826 052000 27.16 2 5 20060826 053000 27.20 2 5 20060826 054000 27.20 2 5 20060826 055000 27.21 2 5 20060826 060000 27.29 2 5 20060826 061000 27.25 2 5 20060826 062000 27.41 2 5 20060826 063000 27.39 2 5 20060826 064000 27.36 2 5 20060826 065000 27.36 2 5 20060826 070000 27.46 2 5 20060826 071000 27.30 2 5 20060826 072000 27.44 2 5 20060826 073000 27.32 2 5 20060826 074000 27.44 2 5 20060826 075000 27.30 2 5 20060826 080000 27.24 2 5 20060826 081000 27.21 2 5 20060826 082000 27.12 2 5 20060826 083000 27.01 2 5 20060826 084000 27.00 2 5 20060826 085000 26.95 2 5 20060826 090000 26.90 2 5 20060826 091000 26.90 2 5 20060826 092000 26.97 2 5 20060826 093000 26.89 2 5 20060826 094000 26.89 2 5 20060826 095000 26.88 2 5 20060826 100000 26.91 2 5 20060826 101000 26.89 2 5 20060826 102000 26.83 2 5 20060826 103000 26.86 2 5 20060826 104000 26.78 2 5 20060826 105000 26.72 2 5 20060826 110000 26.83 2 5 20060826 111000 26.76 2 5 20060826 112000 26.76 2 5 20060826 113000 26.76 2 5 20060826 114000 26.78 2 5 20060826 115000 26.82 2 5 20060826 120000 26.92 2 5 20060826 121000 26.81 2 5 20060826 122000 26.83 2 5 20060826 123000 26.81 2 5 20060826 124000 26.88 2 5 20060826 125000 26.84 2 5 20060826 130000 26.73 2 5 20060826 131000 26.82 2 5 20060826 132000 26.82 2 5 20060826 133000 26.75 2 5 20060826 134000 26.73 2 5 20060826 135000 26.74 2 5 20060826 140000 26.74 2 5 20060826 141000 26.71 2 5 20060826 142000 26.74 2 5 20060826 143000 26.72 2 5 20060826 144000 26.21 2 5 20060826 145000 26.23 2 5 20060826 150000 26.45 2 5 20060826 151000 26.54 2 5 20060826 152000 26.60 2 5 20060826 153000 26.62 2 5 20060826 154000 26.65 2 5 20060826 155000 26.69 2 5 20060826 160000 26.68 2 5 20060826 161000 26.72 2 5 20060826 162000 26.78 2 5 20060826 163000 26.72 2 5 20060826 164000 26.75 2 5 20060826 165000 26.73 2 5 20060826 170000 26.70 2 5 20060826 171000 26.75 2 5 20060826 172000 26.72 2 5 20060826 173000 26.65 2 5 20060826 174000 26.70 2 5 20060826 175000 26.75 2 5 20060826 180000 26.72 2 5 20060826 181000 26.73 2 5 20060826 182000 26.73 2 5 20060826 183000 26.71 2 5 20060826 184000 26.68 2 5 20060826 185000 26.65 2 5 20060826 190000 26.66 2 5 20060826 191000 26.58 2 5 20060826 192000 26.62 2 5 20060826 193000 26.63 2 5 20060826 194000 26.67 2 5 20060826 195000 26.66 2 5 20060826 200000 26.65 2 5 20060826 201000 26.60 2 5 20060826 202000 26.62 2 5 20060826 203000 26.73 2 5 20060826 204000 26.76 2 5 20060826 205000 26.27 2 5 20060826 210000 26.54 2 5 20060826 211000 26.89 2 5 20060826 212000 26.89 2 5 20060826 213000 27.01 2 5 20060826 214000 26.89 2 5 20060826 215000 26.89 2 5 20060826 220000 26.81 2 5 20060826 221000 26.96 2 5 20060826 222000 26.94 2 5 20060826 223000 27.01 2 5 20060826 224000 26.90 2 5 20060826 225000 26.71 2 5 20060826 230000 26.70 2 5 20060826 231000 26.85 2 5 20060826 232000 26.99 2 5 20060826 233000 26.78 2 5 20060826 234000 26.81 2 5 20060826 235000 26.77 2 5 20060827 000000 26.74 2 5 20060827 001000 26.83 2 5 20060827 002000 26.86 2 5 20060827 003000 26.75 2 5 20060827 004000 26.76 2 5 20060827 005000 26.78 2 5 20060827 010000 26.90 2 5 20060827 011000 26.76 2 5 20060827 012000 26.77 2 5 20060827 013000 26.72 2 5 20060827 014000 26.71 2 5 20060827 015000 26.81 2 5 20060827 020000 26.74 2 5 20060827 021000 26.74 2 5 20060827 022000 26.80 2 5 20060827 023000 26.74 2 5 20060827 024000 26.76 2 5 20060827 025000 26.83 2 5 20060827 030000 26.75 2 5 20060827 031000 26.75 2 5 20060827 032000 26.69 2 5 20060827 033000 26.50 2 5 20060827 034000 26.60 2 5 20060827 035000 26.58 2 5 20060827 040000 26.69 2 5 20060827 041000 26.70 2 5 20060827 042000 26.73 2 5 20060827 043000 26.77 2 5 20060827 044000 26.72 2 5 20060827 045000 26.83 2 5 20060827 050000 26.80 2 5 20060827 051000 26.79 2 5 20060827 052000 26.66 2 5 20060827 053000 26.83 2 5 20060827 054000 26.81 2 5 20060827 055000 26.80 2 5 20060827 060000 26.72 2 5 20060827 061000 26.79 2 5 20060827 062000 26.72 2 5 20060827 063000 26.68 2 5 20060827 064000 26.74 2 5 20060827 065000 26.71 2 5 20060827 070000 26.82 2 5 20060827 071000 26.75 2 5 20060827 072000 26.84 2 5 20060827 073000 26.83 2 5 20060827 074000 26.73 2 5 20060827 075000 26.75 2 5 20060827 080000 26.77 2 5 20060827 081000 26.77 2 5 20060827 082000 26.71 2 5 20060827 083000 26.72 2 5 20060827 084000 26.39 2 5 20060827 085000 26.50 2 5 20060827 090000 26.47 2 5 20060827 091000 25.85 2 5 20060827 092000 26.24 2 5 20060827 093000 26.29 2 5 20060827 094000 26.37 2 5 20060827 095000 26.32 2 5 20060827 100000 26.30 2 5 20060827 101000 26.27 2 5 20060827 102000 26.27 2 5 20060827 103000 26.27 2 5 20060827 104000 26.22 2 5 20060827 105000 26.18 2 5 20060827 110000 26.20 2 5 20060827 111000 26.18 2 5 20060827 112000 26.17 2 5 20060827 113000 26.11 2 5 20060827 114000 26.19 2 5 20060827 115000 26.15 2 5 20060827 120000 26.17 2 5 20060827 121000 26.06 2 5 20060827 122000 26.05 2 5 20060827 123000 25.98 2 5 20060827 124000 26.00 2 5 20060827 125000 25.91 2 5 20060827 130000 25.87 2 5 20060827 131000 25.93 2 5 20060827 132000 25.83 2 5 20060827 133000 25.69 2 5 20060827 134000 25.70 2 5 20060827 135000 25.64 2 5 20060827 140000 25.61 2 5 20060827 141000 25.62 2 5 20060827 142000 25.52 2 5 20060827 143000 25.59 2 5 20060827 144000 25.57 2 5 20060827 145000 25.56 2 5 20060827 150000 25.59 2 5 20060827 151000 25.56 2 5 20060827 152000 25.54 2 5 20060827 153000 25.53 2 5 20060827 154000 25.50 2 5 20060827 155000 25.55 2 5 20060827 160000 25.55 2 5 20060827 161000 25.63 2 5 20060827 162000 25.59 2 5 20060827 163000 25.62 2 5 20060827 164000 25.55 2 5 20060827 165000 25.55 2 5 20060827 170000 25.53 2 5 20060827 171000 25.45 2 5 20060827 172000 25.55 2 5 20060827 173000 25.47 2 5 20060827 174000 25.51 2 5 20060827 175000 25.46 2 5 20060827 180000 25.48 2 5 20060827 181000 25.63 2 5 20060827 182000 25.50 2 5 20060827 183000 25.51 2 5 20060827 184000 25.51 2 5 20060827 185000 25.38 2 5 20060827 190000 25.37 2 5 20060827 191000 25.31 2 5 20060827 192000 25.27 2 5 20060827 193000 25.26 2 5 20060827 194000 25.29 2 5 20060827 195000 25.22 2 5 20060827 200000 25.31 2 5 20060827 201000 25.25 2 5 20060827 202000 25.36 2 5 20060827 203000 25.40 2 5 20060827 204000 25.50 2 5 20060827 205000 25.58 2 5 20060827 210000 25.59 2 5 20060827 211000 25.66 2 5 20060827 212000 25.73 2 5 20060827 213000 25.73 2 5 20060827 214000 25.74 2 5 20060827 215000 25.84 2 5 20060827 220000 25.83 2 5 20060827 221000 25.84 2 5 20060827 222000 25.93 2 5 20060827 223000 25.80 2 5 20060827 224000 25.64 2 5 20060827 225000 25.86 2 5 20060827 230000 25.81 2 5 20060827 231000 26.07 2 5 20060827 232000 26.01 2 5 20060827 233000 25.73 2 5 20060827 234000 25.51 2 5 20060827 235000 25.73 2 5 20060828 000000 25.69 2 5 20060828 001000 25.76 2 5 20060828 002000 25.88 2 5 20060828 003000 25.90 2 5 20060828 004000 25.98 2 5 20060828 005000 25.91 2 5 20060828 010000 25.88 2 5 20060828 011000 25.84 2 5 20060828 012000 25.90 2 5 20060828 013000 25.87 2 5 20060828 014000 25.83 2 5 20060828 015000 25.87 2 5 20060828 020000 25.90 2 5 20060828 021000 25.89 2 5 20060828 022000 25.86 2 5 20060828 023000 25.85 2 5 20060828 024000 25.83 2 5 20060828 025000 25.84 2 5 20060828 030000 25.81 2 5 20060828 031000 25.84 2 5 20060828 032000 25.81 2 5 20060828 033000 25.62 2 5 20060828 034000 25.60 2 5 20060828 035000 25.67 2 5 20060828 040000 25.80 2 5 20060828 041000 25.88 2 5 20060828 042000 26.00 2 5 20060828 043000 26.00 2 5 20060828 044000 25.88 2 5 20060828 045000 25.91 2 5 20060828 050000 25.99 2 5 20060828 051000 26.14 2 5 20060828 052000 26.15 2 5 20060828 053000 26.11 2 5 20060828 054000 26.07 2 5 20060828 055000 26.09 2 5 20060828 060000 26.14 2 5 20060828 061000 26.08 2 5 20060828 062000 26.08 2 5 20060828 063000 26.03 2 5 20060828 064000 26.00 2 5 20060828 065000 25.97 2 5 20060828 070000 26.02 2 5 20060828 071000 26.00 2 5 20060828 072000 25.94 2 5 20060828 073000 25.92 2 5 20060828 074000 25.93 2 5 20060828 075000 25.88 2 5 20060828 080000 25.84 2 5 20060828 081000 25.88 2 5 20060828 082000 25.85 2 5 20060828 083000 25.80 2 5 20060828 084000 25.75 2 5 20060828 085000 25.73 2 5 20060828 090000 25.77 2 5 20060828 091000 25.73 2 5 20060828 092000 25.69 2 5 20060828 093000 25.72 2 5 20060828 094000 25.67 2 5 20060828 095000 25.80 2 5 20060828 100000 25.80 2 5 20060828 101000 25.77 2 5 20060828 102000 25.75 2 5 20060828 103000 25.73 2 5 20060828 104000 25.68 2 5 20060828 105000 25.68 2 5 20060828 110000 25.74 2 5 20060828 111000 25.68 2 5 20060828 112000 25.72 2 5 20060828 113000 25.70 2 5 20060828 114000 25.74 2 5 20060828 115000 25.86 2 5 20060828 120000 25.80 2 5 20060828 121000 25.83 2 5 20060828 122000 25.81 2 5 20060828 123000 25.81 2 5 20060828 124000 25.93 2 5 20060828 125000 25.80 2 5 20060828 130000 25.82 2 5 20060828 131000 25.83 2 5 20060828 132000 25.83 2 5 20060828 133000 25.90 2 5 20060828 134000 25.84 2 5 20060828 135000 25.80 2 5 20060828 140000 25.85 2 5 20060828 141000 25.81 2 5 20060828 142000 25.79 2 5 20060828 143000 25.83 2 5 20060828 144000 25.83 2 5 20060828 145000 25.89 2 5 20060828 150000 25.84 2 5 20060828 151000 25.75 2 5 20060828 152000 25.77 2 5 20060828 153000 25.84 2 5 20060828 154000 25.81 2 5 20060828 155000 25.83 2 5 20060828 160000 25.82 2 5 20060828 161000 25.84 2 5 20060828 162000 25.76 2 5 20060828 163000 25.79 2 5 20060828 164000 25.74 2 5 20060828 165000 25.70 2 5 20060828 170000 25.77 2 5 20060828 171000 25.74 2 5 20060828 172000 25.84 2 5 20060828 173000 25.81 2 5 20060828 174000 25.67 2 5 20060828 175000 25.66 2 5 20060828 180000 25.75 2 5 20060828 181000 25.71 2 5 20060828 182000 25.77 2 5 20060828 183000 25.74 2 5 20060828 184000 25.80 2 5 20060828 185000 25.79 2 5 20060828 190000 25.79 2 5 20060828 191000 25.73 2 5 20060828 192000 25.75 2 5 20060828 193000 25.65 2 5 20060828 194000 25.70 2 5 20060828 195000 25.64 2 5 20060828 200000 25.70 2 5 20060828 201000 25.72 2 5 20060828 202000 25.71 2 5 20060828 203000 25.74 2 5 20060828 204000 25.74 2 5 20060828 205000 25.73 2 5 20060828 210000 25.82 2 5 20060828 211000 25.81 2 5 20060828 212000 25.81 2 5 20060828 213000 26.11 2 5 20060828 214000 25.91 2 5 20060828 215000 25.91 2 5 20060828 220000 25.86 2 5 20060828 221000 26.04 2 5 20060828 222000 26.27 2 5 20060828 223000 26.24 2 5 20060828 224000 26.26 2 5 20060828 225000 26.27 2 5 20060828 230000 26.19 2 5 20060828 231000 26.16 2 5 20060828 232000 26.24 2 5 20060828 233000 26.18 2 5 20060828 234000 26.15 2 5 20060828 235000 26.11 2 5 20060829 000000 26.09 2 5 20060829 001000 26.10 2 5 20060829 002000 26.02 2 5 20060829 003000 26.12 2 5 20060829 004000 26.03 2 5 20060829 005000 26.06 2 5 20060829 010000 26.06 2 5 20060829 011000 25.93 2 5 20060829 012000 25.97 2 5 20060829 013000 25.92 2 5 20060829 014000 25.96 2 5 20060829 015000 25.98 2 5 20060829 020000 25.90 2 5 20060829 021000 25.97 2 5 20060829 022000 25.95 2 5 20060829 023000 25.91 2 5 20060829 024000 25.99 2 5 20060829 025000 26.00 2 5 20060829 030000 25.95 2 5 20060829 031000 25.99 2 5 20060829 032000 26.04 2 5 20060829 033000 25.96 2 5 20060829 034000 25.96 2 5 20060829 035000 25.98 2 5 20060829 040000 26.02 2 5 20060829 041000 26.02 2 5 20060829 042000 26.03 2 5 20060829 043000 26.01 2 5 20060829 044000 26.05 2 5 20060829 045000 26.05 2 5 20060829 050000 26.05 2 5 20060829 051000 26.13 2 5 20060829 052000 26.22 2 5 20060829 053000 26.33 2 5 20060829 054000 26.32 2 5 20060829 055000 26.33 2 5 20060829 060000 26.36 2 5 20060829 061000 26.35 2 5 20060829 062000 26.52 2 5 20060829 063000 26.40 2 5 20060829 064000 26.43 2 5 20060829 065000 26.33 2 5 20060829 070000 26.41 2 5 20060829 071000 26.33 2 5 20060829 072000 26.48 2 5 20060829 073000 26.52 2 5 20060829 074000 26.49 2 5 20060829 075000 26.51 2 5 20060829 080000 26.40 2 5 20060829 081000 26.26 2 5 20060829 082000 26.31 2 5 20060829 083000 26.20 2 5 20060829 084000 26.12 2 5 20060829 085000 26.15 2 5 20060829 090000 25.98 2 5 20060829 091000 25.98 2 5 20060829 092000 25.95 2 5 20060829 093000 25.93 2 5 20060829 094000 25.97 2 5 20060829 095000 25.98 2 5 20060829 100000 25.96 2 5 20060829 101000 25.94 2 5 20060829 102000 25.91 2 5 20060829 103000 25.93 2 5 20060829 104000 25.94 2 5 20060829 105000 25.92 2 5 20060829 110000 25.94 2 5 20060829 111000 25.96 2 5 20060829 112000 25.94 2 5 20060829 113000 25.92 2 5 20060829 114000 25.90 2 5 20060829 115000 25.85 2 5 20060829 120000 25.86 2 5 20060829 121000 25.88 2 5 20060829 122000 25.79 2 5 20060829 123000 25.77 2 5 20060829 124000 25.78 2 5 20060829 125000 25.86 2 5 20060829 130000 25.87 2 5 20060829 131000 25.79 2 5 20060829 132000 25.79 2 5 20060829 133000 25.81 2 5 20060829 134000 25.97 2 5 20060829 135000 25.99 2 5 20060829 140000 25.92 2 5 20060829 141000 25.87 2 5 20060829 142000 25.90 2 5 20060829 143000 25.80 2 5 20060829 144000 25.87 2 5 20060829 145000 25.93 2 5 20060829 150000 25.87 2 5 20060829 151000 25.81 2 5 20060829 152000 25.75 2 5 20060829 153000 25.75 2 5 20060829 154000 25.77 2 5 20060829 155000 25.77 2 5 20060829 160000 25.79 2 5 20060829 161000 25.90 2 5 20060829 162000 25.78 2 5 20060829 163000 25.81 2 5 20060829 164000 25.76 2 5 20060829 165000 25.82 2 5 20060829 170000 25.87 2 5 20060829 171000 25.85 2 5 20060829 172000 25.78 2 5 20060829 173000 25.88 2 5 20060829 174000 25.80 2 5 20060829 175000 25.89 2 5 20060829 180000 25.79 2 5 20060829 181000 25.89 2 5 20060829 182000 25.84 2 5 20060829 183000 25.86 2 5 20060829 184000 25.83 2 5 20060829 185000 25.81 2 5 20060829 190000 25.78 2 5 20060829 191000 25.75 2 5 20060829 192000 25.76 2 5 20060829 193000 25.76 2 5 20060829 194000 25.81 2 5 20060829 195000 25.72 2 5 20060829 200000 25.73 2 5 20060829 201000 25.87 2 5 20060829 202000 26.00 2 5 20060829 203000 26.12 2 5 20060829 204000 26.34 2 5 20060829 205000 26.44 2 5 20060829 210000 26.42 2 5 20060829 211000 26.51 2 5 20060829 212000 26.50 2 5 20060829 213000 26.66 2 5 20060829 214000 26.38 2 5 20060829 215000 26.49 2 5 20060829 220000 26.60 2 5 20060829 221000 26.57 2 5 20060829 222000 26.61 2 5 20060829 223000 26.50 2 5 20060829 224000 26.52 2 5 20060829 225000 26.31 2 5 20060829 230000 26.42 2 5 20060829 231000 26.40 2 5 20060829 232000 26.39 2 5 20060829 233000 26.27 2 5 20060829 234000 26.22 2 5 20060829 235000 26.25 2 5 20060830 000000 26.21 2 5 20060830 001000 26.33 2 5 20060830 002000 26.23 2 5 20060830 003000 26.33 2 5 20060830 004000 26.22 2 5 20060830 005000 26.22 2 5 20060830 010000 26.26 2 5 20060830 011000 26.20 2 5 20060830 012000 26.22 2 5 20060830 013000 26.21 2 5 20060830 014000 26.23 2 5 20060830 015000 26.11 2 5 20060830 020000 26.16 2 5 20060830 021000 26.08 2 5 20060830 022000 26.17 2 5 20060830 023000 26.10 2 5 20060830 024000 26.14 2 5 20060830 025000 26.10 2 5 20060830 030000 26.10 2 5 20060830 031000 26.28 2 5 20060830 032000 26.13 2 5 20060830 033000 26.16 2 5 20060830 034000 26.20 2 5 20060830 035000 26.14 2 5 20060830 040000 26.20 2 5 20060830 041000 26.36 2 5 20060830 042000 26.20 2 5 20060830 043000 26.19 2 5 20060830 044000 26.26 2 5 20060830 045000 26.26 2 5 20060830 050000 26.24 2 5 20060830 051000 26.35 2 5 20060830 052000 26.37 2 5 20060830 053000 26.43 2 5 20060830 054000 26.48 2 5 20060830 055000 26.56 2 5 20060830 060000 26.45 2 5 20060830 061000 26.50 2 5 20060830 062000 26.58 2 5 20060830 063000 26.44 2 5 20060830 064000 26.51 2 5 20060830 065000 26.51 2 5 20060830 070000 26.49 2 5 20060830 071000 26.60 2 5 20060830 072000 26.48 2 5 20060830 073000 26.53 2 5 20060830 074000 26.56 2 5 20060830 075000 26.61 2 5 20060830 080000 26.61 2 5 20060830 081000 26.57 2 5 20060830 082000 26.79 2 5 20060830 083000 26.69 2 5 20060830 084000 26.73 2 5 20060830 085000 26.64 2 5 20060830 090000 26.71 2 5 20060830 091000 26.67 2 5 20060830 092000 26.76 2 5 20060830 093000 26.77 2 5 20060830 094000 26.72 2 5 20060830 095000 26.82 2 5 20060830 100000 26.72 2 5 20060830 101000 26.72 2 5 20060830 102000 26.75 2 5 20060830 103000 26.71 2 5 20060830 104000 26.69 2 5 20060830 105000 26.70 2 5 20060830 110000 26.67 2 5 20060830 111000 26.72 2 5 20060830 112000 26.75 2 5 20060830 113000 26.76 2 5 20060830 114000 26.76 2 5 20060830 115000 26.74 2 5 20060830 120000 26.68 2 5 20060830 121000 26.73 2 5 20060830 122000 26.71 2 5 20060830 123000 26.69 2 5 20060830 124000 26.71 2 5 20060830 125000 26.74 2 5 20060830 130000 26.70 2 5 20060830 131000 26.69 2 5 20060830 132000 26.88 2 5 20060830 133000 26.79 2 5 20060830 134000 26.74 2 5 20060830 135000 26.77 2 5 20060830 140000 26.78 2 5 20060830 141000 26.88 2 5 20060830 142000 26.90 2 5 20060830 143000 26.82 2 5 20060830 144000 26.81 2 5 20060830 145000 26.80 2 5 20060830 150000 26.80 2 5 20060830 151000 26.88 2 5 20060830 152000 26.81 2 5 20060830 153000 26.84 2 5 20060830 154000 26.85 2 5 20060830 155000 26.86 2 5 20060830 160000 26.92 2 5 20060830 161000 26.92 2 5 20060830 162000 26.79 2 5 20060830 163000 26.83 2 5 20060830 164000 26.89 2 5 20060830 165000 26.82 2 5 20060830 170000 26.80 2 5 20060830 171000 26.86 2 5 20060830 172000 26.86 2 5 20060830 173000 26.86 2 5 20060830 174000 26.87 2 5 20060830 175000 26.92 2 5 20060830 180000 26.90 2 5 20060830 181000 26.92 2 5 20060830 182000 26.96 2 5 20060830 183000 26.85 2 5 20060830 184000 26.95 2 5 20060830 185000 26.94 2 5 20060830 190000 26.97 2 5 20060830 191000 26.96 2 5 20060830 192000 27.10 2 5 20060830 193000 27.01 2 5 20060830 194000 27.09 2 5 20060830 195000 26.98 2 5 20060830 200000 27.16 2 5 20060830 201000 27.12 2 5 20060830 202000 27.16 2 5 20060830 203000 27.26 2 5 20060830 204000 27.29 2 5 20060830 205000 27.18 2 5 20060830 210000 27.16 2 5 20060830 211000 27.04 2 5 20060830 212000 27.01 2 5 20060830 213000 25.45 2 5 20060830 214000 25.40 2 5 20060830 215000 26.00 2 5 20060830 220000 24.87 2 5 20060830 221000 24.69 2 5 20060830 222000 24.81 2 5 20060830 223000 24.85 2 5 20060830 224000 24.70 2 5 20060830 225000 24.89 2 5 20060830 230000 24.71 2 5 20060830 231000 24.70 2 5 20060830 232000 24.60 2 5 20060830 233000 24.72 2 5 20060830 234000 24.85 2 5 20060830 235000 24.96 2 5 20060831 000000 25.19 2 5 20060831 001000 25.28 2 5 20060831 002000 25.48 2 5 20060831 003000 25.59 2 5 20060831 004000 25.60 2 5 20060831 005000 25.62 2 5 20060831 010000 25.87 2 5 20060831 011000 25.90 2 5 20060831 012000 25.81 2 5 20060831 013000 25.89 2 5 20060831 014000 25.84 2 5 20060831 015000 26.08 2 5 20060831 020000 26.14 2 5 20060831 021000 26.13 2 5 20060831 022000 26.07 2 5 20060831 023000 26.04 2 5 20060831 024000 25.91 2 5 20060831 025000 25.85 2 5 20060831 030000 25.80 2 5 20060831 031000 25.80 2 5 20060831 032000 25.92 2 5 20060831 033000 26.02 2 5 20060831 034000 26.11 2 5 20060831 035000 26.17 2 5 20060831 040000 26.20 2 5 20060831 041000 26.16 2 5 20060831 042000 26.11 2 5 20060831 043000 26.04 2 5 20060831 044000 26.13 2 5 20060831 045000 26.20 2 5 20060831 050000 26.29 2 5 20060831 051000 26.29 2 5 20060831 052000 26.19 2 5 20060831 053000 26.15 2 5 20060831 054000 26.25 2 5 20060831 055000 26.27 2 5 20060831 060000 26.33 2 5 20060831 061000 26.32 2 5 20060831 062000 26.40 2 5 20060831 063000 26.49 2 5 20060831 064000 26.61 2 5 20060831 065000 26.70 2 5 20060831 070000 26.73 2 5 20060831 071000 26.98 2 5 20060831 072000 26.88 2 5 20060831 073000 26.79 2 5 20060831 074000 26.91 2 5 20060831 075000 27.00 2 5 20060831 080000 26.92 2 5 20060831 081000 26.78 2 5 20060831 082000 26.81 2 5 20060831 083000 26.77 2 5 20060831 084000 26.87 2 5 20060831 085000 26.20 2 5 20060831 090000 25.85 2 5 20060831 091000 25.87 2 5 20060831 092000 26.06 2 5 20060831 093000 26.26 2 5 20060831 094000 26.18 2 5 20060831 095000 26.29 2 5 20060831 100000 26.50 2 5 20060831 101000 26.84 2 5 20060831 102000 27.08 2 5 20060831 103000 26.97 2 5 20060831 104000 27.03 2 5 20060831 105000 27.03 2 5 20060831 110000 27.17 2 5 20060831 111000 27.15 2 5 20060831 112000 27.15 2 5 20060831 113000 27.22 2 5 20060831 114000 27.21 2 5 20060831 115000 27.30 2 5 20060831 120000 27.21 2 5 20060831 121000 27.24 2 5 20060831 122000 27.29 2 5 20060831 123000 27.31 2 5 20060831 124000 27.30 2 5 20060831 125000 27.29 2 5 20060831 130000 27.26 2 5 20060831 131000 27.43 2 5 20060831 132000 27.32 2 5 20060831 133000 27.26 2 5 20060831 134000 27.36 2 5 20060831 135000 27.31 2 5 20060831 140000 27.32 2 5 20060831 141000 27.39 2 5 20060831 142000 27.33 2 5 20060831 143000 27.25 2 5 20060831 144000 27.34 2 5 20060831 145000 27.25 2 5 20060831 150000 27.22 2 5 20060831 151000 27.26 2 5 20060831 152000 27.27 2 5 20060831 153000 27.19 2 5 20060831 154000 27.29 2 5 20060831 155000 27.26 2 5 20060831 160000 27.31 2 5 20060831 161000 27.28 2 5 20060831 162000 27.22 2 5 20060831 163000 27.25 2 5 20060831 164000 27.25 2 5 20060831 165000 27.24 2 5 20060831 170000 27.23 2 5 20060831 171000 27.30 2 5 20060831 172000 27.33 2 5 20060831 173000 27.38 2 5 20060831 174000 27.40 2 5 20060831 175000 27.36 2 5 20060831 180000 27.33 2 5 20060831 181000 27.34 2 5 20060831 182000 27.16 2 5 20060831 183000 27.28 2 5 20060831 184000 27.41 2 5 20060831 185000 27.13 2 5 20060831 190000 27.25 2 5 20060831 191000 27.19 2 5 20060831 192000 26.70 2 5 20060831 193000 26.32 2 5 20060831 194000 25.50 2 5 20060831 195000 25.45 2 5 20060831 200000 24.83 2 5 20060831 201000 24.86 2 5 20060831 202000 24.45 2 5 20060831 203000 24.02 2 5 20060831 204000 23.87 2 5 20060831 205000 24.30 2 5 20060831 210000 24.62 2 5 20060831 211000 24.46 2 5 20060831 212000 24.27 2 5 20060831 213000 24.78 2 5 20060831 214000 24.97 2 5 20060831 215000 25.10 2 5 20060831 220000 25.27 2 5 20060831 221000 25.12 2 5 20060831 222000 25.49 2 5 20060831 223000 25.78 2 5 20060831 224000 26.23 2 5 20060831 225000 26.31 2 5 20060831 230000 26.35 2 5 20060831 231000 26.47 2 5 20060831 232000 26.66 2 5 20060831 233000 26.72 2 5 20060831 234000 26.73 2 5 20060831 235000 26.37 2 5 20060901 000000 26.34 2 5 20060901 001000 26.58 2 5 20060901 002000 26.57 2 5 20060901 003000 26.77 2 5 20060901 004000 26.93 2 5 20060901 005000 27.10 2 5 20060901 010000 27.23 2 5 20060901 011000 27.22 2 5 20060901 012000 26.87 2 5 20060901 013000 26.22 2 5 20060901 014000 25.99 2 5 20060901 015000 25.76 2 5 20060901 020000 25.98 2 5 20060901 021000 26.36 2 5 20060901 022000 26.43 2 5 20060901 023000 26.16 2 5 20060901 024000 25.78 2 5 20060901 025000 25.37 2 5 20060901 030000 25.60 2 5 20060901 031000 25.29 2 5 20060901 032000 25.27 2 5 20060901 033000 25.68 2 5 20060901 034000 25.50 2 5 20060901 035000 25.70 2 5 20060901 040000 25.47 2 5 20060901 041000 25.56 2 5 20060901 042000 25.48 2 5 20060901 043000 25.45 2 5 20060901 044000 25.55 2 5 20060901 045000 25.80 2 5 20060901 050000 26.20 2 5 20060901 051000 26.38 2 5 20060901 052000 26.63 2 5 20060901 053000 26.67 2 5 20060901 054000 26.77 2 5 20060901 055000 26.95 2 5 20060901 060000 27.03 2 5 20060901 061000 27.02 2 5 20060901 062000 27.15 2 5 20060901 063000 27.24 2 5 20060901 064000 27.37 2 5 20060901 065000 27.46 2 5 20060901 070000 27.57 2 5 20060901 071000 27.64 2 5 20060901 072000 27.66 2 5 20060901 073000 27.65 2 5 20060901 074000 27.31 2 5 20060901 075000 27.64 2 5 20060901 080000 27.52 2 5 20060901 081000 27.59 2 5 20060901 082000 27.59 2 5 20060901 083000 27.61 2 5 20060901 084000 27.62 2 5 20060901 085000 27.63 2 5 20060901 090000 27.67 2 5 20060901 091000 27.69 2 5 20060901 092000 27.73 2 5 20060901 093000 27.70 2 5 20060901 094000 27.60 2 5 20060901 095000 27.65 2 5 20060901 100000 27.65 2 5 20060901 101000 27.67 2 5 20060901 102000 27.70 2 5 20060901 103000 27.72 2 5 20060901 104000 27.70 2 5 20060901 105000 27.70 2 5 20060901 110000 27.72 2 5 20060901 111000 27.73 2 5 20060901 112000 27.78 2 5 20060901 113000 27.80 2 5 20060901 114000 27.84 2 5 20060901 115000 27.85 2 5 20060901 120000 27.80 2 5 20060901 121000 27.71 2 5 20060901 122000 27.97 2 5 20060901 123000 27.90 2 5 20060901 124000 27.94 2 5 20060901 125000 27.75 2 5 20060901 130000 27.80 2 5 20060901 131000 27.83 2 5 20060901 132000 27.76 2 5 20060901 133000 27.78 2 5 20060901 134000 27.65 2 5 20060901 135000 27.78 2 5 20060901 140000 27.80 2 5 20060901 141000 27.05 2 5 20060901 142000 26.39 2 5 20060901 143000 26.51 2 5 20060901 144000 25.90 2 5 20060901 145000 25.32 2 5 20060901 150000 25.71 2 5 20060901 151000 26.11 2 5 20060901 152000 26.61 2 5 20060901 153000 26.77 2 5 20060901 154000 26.92 2 5 20060901 155000 27.12 2 5 20060901 160000 27.51 2 5 20060901 161000 27.62 2 5 20060901 162000 27.64 2 5 20060901 163000 27.65 2 5 20060901 164000 27.69 2 5 20060901 165000 27.67 2 5 20060901 170000 27.64 2 5 20060901 171000 27.73 2 5 20060901 172000 27.73 2 5 20060901 173000 27.70 2 5 20060901 174000 27.43 2 5 20060901 175000 27.69 2 5 20060901 180000 27.81 2 5 20060901 181000 27.84 2 5 20060901 182000 27.80 2 5 20060901 183000 27.73 2 5 20060901 184000 27.66 2 5 20060901 185000 27.74 2 5 20060901 190000 27.44 2 5 20060901 191000 27.65 2 5 20060901 192000 27.67 2 5 20060901 193000 27.80 2 5 20060901 194000 27.84 2 5 20060901 195000 27.83 2 5 20060901 200000 27.77 2 5 20060901 201000 27.51 2 5 20060901 202000 27.15 2 5 20060901 203000 27.21 2 5 20060901 204000 25.91 2 5 20060901 205000 25.83 2 5 20060901 210000 25.78 2 5 20060901 211000 25.89 2 5 20060901 212000 26.39 2 5 20060901 213000 26.79 2 5 20060901 214000 26.96 2 5 20060901 215000 27.11 2 5 20060901 220000 27.35 2 5 20060901 221000 27.52 2 5 20060901 222000 27.54 2 5 20060901 223000 27.72 2 5 20060901 224000 27.70 2 5 20060901 225000 27.78 2 5 20060901 230000 27.88 2 5 20060901 231000 27.81 2 5 20060901 232000 27.85 2 5 20060901 233000 27.81 2 5 20060901 234000 27.75 2 5 20060901 235000 27.69 2 5 20060902 000000 27.62 2 5 20060902 001000 27.49 2 5 20060902 002000 27.54 2 5 20060902 003000 27.66 2 5 20060902 004000 27.68 2 5 20060902 005000 27.78 2 5 20060902 010000 27.76 2 5 20060902 011000 27.94 2 5 20060902 012000 27.88 2 5 20060902 013000 26.31 2 5 20060902 014000 25.79 2 5 20060902 015000 25.72 2 5 20060902 020000 25.85 2 5 20060902 021000 25.89 2 5 20060902 022000 26.01 2 5 20060902 023000 26.06 2 5 20060902 024000 26.27 2 5 20060902 025000 26.30 2 5 20060902 030000 26.51 2 5 20060902 031000 27.15 2 5 20060902 032000 27.78 2 5 20060902 033000 27.97 2 5 20060902 034000 27.99 2 5 20060902 035000 27.99 2 5 20060902 040000 28.09 2 5 20060902 041000 28.14 2 5 20060902 042000 28.18 2 5 20060902 043000 28.23 2 5 20060902 044000 28.22 2 5 20060902 045000 28.22 2 5 20060902 050000 28.21 2 5 20060902 051000 28.25 2 5 20060902 052000 28.22 2 5 20060902 053000 28.25 2 5 20060902 054000 28.27 2 5 20060902 055000 28.31 2 5 20060902 060000 28.27 2 5 20060902 061000 28.29 2 5 20060902 062000 28.27 2 5 20060902 063000 28.29 2 5 20060902 064000 28.28 2 5 20060902 065000 28.23 2 5 20060902 070000 28.17 2 5 20060902 071000 28.18 2 5 20060902 072000 28.15 2 5 20060902 073000 28.17 2 5 20060902 074000 28.23 2 5 20060902 075000 28.17 2 5 20060902 080000 28.12 2 5 20060902 081000 28.08 2 5 20060902 082000 28.00 2 5 20060902 083000 27.99 2 5 20060902 084000 27.94 2 5 20060902 085000 27.93 2 5 20060902 090000 27.87 2 5 20060902 091000 27.89 2 5 20060902 092000 27.92 2 5 20060902 093000 27.87 2 5 20060902 094000 27.88 2 5 20060902 095000 27.87 2 5 20060902 100000 27.87 2 5 20060902 101000 27.84 2 5 20060902 102000 27.85 2 5 20060902 103000 27.84 2 5 20060902 104000 27.83 2 5 20060902 105000 27.86 2 5 20060902 110000 27.83 2 5 20060902 111000 27.83 2 5 20060902 112000 27.78 2 5 20060902 113000 27.82 2 5 20060902 114000 27.85 2 5 20060902 115000 27.78 2 5 20060902 120000 27.76 2 5 20060902 121000 27.75 2 5 20060902 122000 27.70 2 5 20060902 123000 27.70 2 5 20060902 124000 27.70 2 5 20060902 125000 27.70 2 5 20060902 130000 27.70 2 5 20060902 131000 27.64 2 5 20060902 132000 27.62 2 5 20060902 133000 27.65 2 5 20060902 134000 27.63 2 5 20060902 135000 27.66 2 5 20060902 140000 27.63 2 5 20060902 141000 27.61 2 5 20060902 142000 27.59 2 5 20060902 143000 27.64 2 5 20060902 144000 27.60 2 5 20060902 145000 27.62 2 5 20060902 150000 27.53 2 5 20060902 151000 27.61 2 5 20060902 152000 27.57 2 5 20060902 153000 27.55 2 5 20060902 154000 27.58 2 5 20060902 155000 27.55 2 5 20060902 160000 27.56 2 5 20060902 161000 27.54 2 5 20060902 162000 27.55 2 5 20060902 163000 27.50 2 5 20060902 164000 27.56 2 5 20060902 165000 27.50 2 5 20060902 170000 27.50 2 5 20060902 171000 27.51 2 5 20060902 172000 27.47 2 5 20060902 173000 27.47 2 5 20060902 174000 27.49 2 5 20060902 175000 27.50 2 5 20060902 180000 27.44 2 5 20060902 181000 27.46 2 5 20060902 182000 27.45 2 5 20060902 183000 27.45 2 5 20060902 184000 27.52 2 5 20060902 185000 27.54 2 5 20060902 190000 27.56 2 5 20060902 191000 27.54 2 5 20060902 192000 27.46 2 5 20060902 193000 27.51 2 5 20060902 194000 27.51 2 5 20060902 195000 27.47 2 5 20060902 200000 27.43 2 5 20060902 201000 27.55 2 5 20060902 202000 27.56 2 5 20060902 203000 27.51 2 5 20060902 204000 27.68 2 5 20060902 205000 27.85 2 5 20060902 210000 27.75 2 5 20060902 211000 27.73 2 5 20060902 212000 27.88 2 5 20060902 213000 27.91 2 5 20060902 214000 27.98 2 5 20060902 215000 28.03 2 5 20060902 220000 28.05 2 5 20060902 221000 28.02 2 5 20060902 222000 28.02 2 5 20060902 223000 28.04 2 5 20060902 224000 28.17 2 5 20060902 225000 28.08 2 5 20060902 230000 28.03 2 5 20060902 231000 27.99 2 5 20060902 232000 27.94 2 5 20060902 233000 28.05 2 5 20060902 234000 27.96 2 5 20060902 235000 27.93 2 5 20060903 000000 27.93 2 5 20060903 001000 27.99 2 5 20060903 002000 27.97 2 5 20060903 003000 27.92 2 5 20060903 004000 27.88 2 5 20060903 005000 27.85 2 5 20060903 010000 27.89 2 5 20060903 011000 27.87 2 5 20060903 012000 27.93 2 5 20060903 013000 27.99 2 5 20060903 014000 27.96 2 5 20060903 015000 27.95 2 5 20060903 020000 27.92 2 5 20060903 021000 27.94 2 5 20060903 022000 27.99 2 5 20060903 023000 27.93 2 5 20060903 024000 27.96 2 5 20060903 025000 27.91 2 5 20060903 030000 27.91 2 5 20060903 031000 27.97 2 5 20060903 032000 27.96 2 5 20060903 033000 27.99 2 5 20060903 034000 27.96 2 5 20060903 035000 27.94 2 5 20060903 040000 27.97 2 5 20060903 041000 27.96 2 5 20060903 042000 27.99 2 5 20060903 043000 28.08 2 5 20060903 044000 28.01 2 5 20060903 045000 28.00 2 5 20060903 050000 28.01 2 5 20060903 051000 28.02 2 5 20060903 052000 28.09 2 5 20060903 053000 28.01 2 5 20060903 054000 28.14 2 5 20060903 055000 28.13 2 5 20060903 060000 28.17 2 5 20060903 061000 28.21 2 5 20060903 062000 28.34 2 5 20060903 063000 28.32 2 5 20060903 064000 28.33 2 5 20060903 065000 28.34 2 5 20060903 070000 28.35 2 5 20060903 071000 28.34 2 5 20060903 072000 28.37 2 5 20060903 073000 28.39 2 5 20060903 074000 28.31 2 5 20060903 075000 28.27 2 5 20060903 080000 28.28 2 5 20060903 081000 28.19 2 5 20060903 082000 28.08 2 5 20060903 083000 27.88 2 5 20060903 084000 27.89 2 5 20060903 085000 27.86 2 5 20060903 090000 27.80 2 5 20060903 091000 27.74 2 5 20060903 092000 27.68 2 5 20060903 093000 27.68 2 5 20060903 094000 27.68 2 5 20060903 095000 27.65 2 5 20060903 100000 27.70 2 5 20060903 101000 27.56 2 5 20060903 102000 27.54 2 5 20060903 103000 27.53 2 5 20060903 104000 27.56 2 5 20060903 105000 27.64 2 5 20060903 110000 27.53 2 5 20060903 111000 27.67 2 5 20060903 112000 27.58 2 5 20060903 113000 27.48 2 5 20060903 114000 27.54 2 5 20060903 115000 27.56 2 5 20060903 120000 27.67 2 5 20060903 121000 27.56 2 5 20060903 122000 27.58 2 5 20060903 123000 27.57 2 5 20060903 124000 27.54 2 5 20060903 125000 27.52 2 5 20060903 130000 27.38 2 5 20060903 131000 27.34 2 5 20060903 132000 27.33 2 5 20060903 133000 27.21 2 5 20060903 134000 27.21 2 5 20060903 135000 27.21 2 5 20060903 140000 27.16 2 5 20060903 141000 27.07 2 5 20060903 142000 27.12 2 5 20060903 143000 27.20 2 5 20060903 144000 27.07 2 5 20060903 145000 27.12 2 5 20060903 150000 27.13 2 5 20060903 151000 27.07 2 5 20060903 152000 27.06 2 5 20060903 153000 27.13 2 5 20060903 154000 27.06 2 5 20060903 155000 27.03 2 5 20060903 160000 27.21 2 5 20060903 161000 27.17 2 5 20060903 162000 27.15 2 5 20060903 163000 27.18 2 5 20060903 164000 27.15 2 5 20060903 165000 27.15 2 5 20060903 170000 27.16 2 5 20060903 171000 27.10 2 5 20060903 172000 27.15 2 5 20060903 173000 27.13 2 5 20060903 174000 27.12 2 5 20060903 175000 27.23 2 5 20060903 180000 27.16 2 5 20060903 181000 27.17 2 5 20060903 182000 27.22 2 5 20060903 183000 27.16 2 5 20060903 184000 27.20 2 5 20060903 185000 27.28 2 5 20060903 190000 27.28 2 5 20060903 191000 27.26 2 5 20060903 192000 27.29 2 5 20060903 193000 27.29 2 5 20060903 194000 27.40 2 5 20060903 195000 27.39 2 5 20060903 200000 27.37 2 5 20060903 201000 27.40 2 5 20060903 202000 27.47 2 5 20060903 203000 27.47 2 5 20060903 204000 27.54 2 5 20060903 205000 27.60 2 5 20060903 210000 27.60 2 5 20060903 211000 27.69 2 5 20060903 212000 27.55 2 5 20060903 213000 27.57 2 5 20060903 214000 27.75 2 5 20060903 215000 27.87 2 5 20060903 220000 27.87 2 5 20060903 221000 27.84 2 5 20060903 222000 27.92 2 5 20060903 223000 27.88 2 5 20060903 224000 27.91 2 5 20060903 225000 27.93 2 5 20060903 230000 27.95 2 5 20060903 231000 27.92 2 5 20060903 232000 27.90 2 5 20060903 233000 28.04 2 5 20060903 234000 28.04 2 5 20060903 235000 27.97 2 5 20060904 000000 27.95 2 5 20060904 001000 28.03 2 5 20060904 002000 27.95 2 5 20060904 003000 28.01 2 5 20060904 004000 27.93 2 5 20060904 005000 28.00 2 5 20060904 010000 28.00 2 5 20060904 011000 27.95 2 5 20060904 012000 28.03 2 5 20060904 013000 28.00 2 5 20060904 014000 28.07 2 5 20060904 015000 28.13 2 5 20060904 020000 28.16 2 5 20060904 021000 28.09 2 5 20060904 022000 28.12 2 5 20060904 023000 28.08 2 5 20060904 024000 28.03 2 5 20060904 025000 28.03 2 5 20060904 030000 27.97 2 5 20060904 031000 28.12 2 5 20060904 032000 28.11 2 5 20060904 033000 28.19 2 5 20060904 034000 28.11 2 5 20060904 035000 28.09 2 5 20060904 040000 28.10 2 5 20060904 041000 28.15 2 5 20060904 042000 28.26 2 5 20060904 043000 28.19 2 5 20060904 044000 28.14 2 5 20060904 045000 28.04 2 5 20060904 050000 28.04 2 5 20060904 051000 27.95 2 5 20060904 052000 27.99 2 5 20060904 053000 27.95 2 5 20060904 054000 28.03 2 5 20060904 055000 28.05 2 5 20060904 060000 27.98 2 5 20060904 061000 28.08 2 5 20060904 062000 28.13 2 5 20060904 063000 28.19 2 5 20060904 064000 28.26 2 5 20060904 065000 28.21 2 5 20060904 070000 28.15 2 5 20060904 071000 28.07 2 5 20060904 072000 27.95 2 5 20060904 073000 27.97 2 5 20060904 074000 27.97 2 5 20060904 075000 27.87 2 5 20060904 080000 27.91 2 5 20060904 081000 27.97 2 5 20060904 082000 27.91 2 5 20060904 083000 27.93 2 5 20060904 084000 27.93 2 5 20060904 085000 27.97 2 5 20060904 090000 27.97 2 5 20060904 091000 27.97 2 5 20060904 092000 27.98 2 5 20060904 093000 27.96 2 5 20060904 094000 27.96 2 5 20060904 095000 27.96 2 5 20060904 100000 27.93 2 5 20060904 101000 27.94 2 5 20060904 102000 27.95 2 5 20060904 103000 27.90 2 5 20060904 104000 27.93 2 5 20060904 105000 28.00 2 5 20060904 110000 27.97 2 5 20060904 111000 27.98 2 5 20060904 112000 27.95 2 5 20060904 113000 27.89 2 5 20060904 114000 27.91 2 5 20060904 115000 27.86 2 5 20060904 120000 27.88 2 5 20060904 121000 27.90 2 5 20060904 122000 27.90 2 5 20060904 123000 27.95 2 5 20060904 124000 27.95 2 5 20060904 125000 27.94 2 5 20060904 130000 28.00 2 5 20060904 131000 28.00 2 5 20060904 132000 27.95 2 5 20060904 133000 27.98 2 5 20060904 134000 27.97 2 5 20060904 135000 27.95 2 5 20060904 140000 27.95 2 5 20060904 141000 28.00 2 5 20060904 142000 27.98 2 5 20060904 143000 27.92 2 5 20060904 144000 27.93 2 5 20060904 145000 28.00 2 5 20060904 150000 27.99 2 5 20060904 151000 27.98 2 5 20060904 152000 27.94 2 5 20060904 153000 27.98 2 5 20060904 154000 27.94 2 5 20060904 155000 27.93 2 5 20060904 160000 27.85 2 5 20060904 161000 27.90 2 5 20060904 162000 27.92 2 5 20060904 163000 27.88 2 5 20060904 164000 27.66 2 5 20060904 165000 27.58 2 5 20060904 170000 27.75 2 5 20060904 171000 27.64 2 5 20060904 172000 27.27 2 5 20060904 173000 27.01 2 5 20060904 174000 26.98 2 5 20060904 175000 26.82 2 5 20060904 180000 26.63 2 5 20060904 181000 26.64 2 5 20060904 182000 26.55 2 5 20060904 183000 26.49 2 5 20060904 184000 26.09 2 5 20060904 185000 26.22 2 5 20060904 190000 26.24 2 5 20060904 191000 26.42 2 5 20060904 192000 25.97 2 5 20060904 193000 26.20 2 5 20060904 194000 26.20 2 5 20060904 195000 26.19 2 5 20060904 200000 26.30 2 5 20060904 201000 26.14 2 5 20060904 202000 26.27 2 5 20060904 203000 26.48 2 5 20060904 204000 26.50 2 5 20060904 205000 26.58 2 5 20060904 210000 26.54 2 5 20060904 211000 26.70 2 5 20060904 212000 26.60 2 5 20060904 213000 26.75 2 5 20060904 214000 26.84 2 5 20060904 215000 26.85 2 5 20060904 220000 27.06 2 5 20060904 221000 27.41 2 5 20060904 222000 27.43 2 5 20060904 223000 27.66 2 5 20060904 224000 27.37 2 5 20060904 225000 27.06 2 5 20060904 230000 27.05 2 5 20060904 231000 27.69 2 5 20060904 232000 27.96 2 5 20060904 233000 27.23 2 5 20060904 234000 27.20 2 5 20060904 235000 27.72 2 5 20060905 000000 28.05 2 5 20060905 001000 28.12 2 5 20060905 002000 28.17 2 5 20060905 003000 28.15 2 5 20060905 004000 28.16 2 5 20060905 005000 28.20 2 5 20060905 010000 28.30 2 5 20060905 011000 28.19 2 5 20060905 012000 28.17 2 5 20060905 013000 28.17 2 5 20060905 014000 28.21 2 5 20060905 015000 28.18 2 5 20060905 020000 28.22 2 5 20060905 021000 28.12 2 5 20060905 022000 28.03 2 5 20060905 023000 28.01 2 5 20060905 024000 28.02 2 5 20060905 025000 28.03 2 5 20060905 030000 28.04 2 5 20060905 031000 28.04 2 5 20060905 032000 28.01 2 5 20060905 033000 28.04 2 5 20060905 034000 28.04 2 5 20060905 035000 28.00 2 5 20060905 040000 27.99 2 5 20060905 041000 27.96 2 5 20060905 042000 28.02 2 5 20060905 043000 27.97 2 5 20060905 044000 27.96 2 5 20060905 045000 28.00 2 5 20060905 050000 28.01 2 5 20060905 051000 28.01 2 5 20060905 052000 28.03 2 5 20060905 053000 27.97 2 5 20060905 054000 27.91 2 5 20060905 055000 27.96 2 5 20060905 060000 27.90 2 5 20060905 061000 27.91 2 5 20060905 062000 27.91 2 5 20060905 063000 27.87 2 5 20060905 064000 27.88 2 5 20060905 065000 27.89 2 5 20060905 070000 27.86 2 5 20060905 071000 27.85 2 5 20060905 072000 27.82 2 5 20060905 073000 27.85 2 5 20060905 074000 27.83 2 5 20060905 075000 27.77 2 5 20060905 080000 27.74 2 5 20060905 081000 27.63 2 5 20060905 082000 27.64 2 5 20060905 083000 27.63 2 5 20060905 084000 27.65 2 5 20060905 085000 27.66 2 5 20060905 090000 27.67 2 5 20060905 091000 27.64 2 5 20060905 092000 27.71 2 5 20060905 093000 27.72 2 5 20060905 094000 27.65 2 5 20060905 095000 27.62 2 5 20060905 100000 27.57 2 5 20060905 101000 27.64 2 5 20060905 102000 27.64 2 5 20060905 103000 27.58 2 5 20060905 104000 27.62 2 5 20060905 105000 27.63 2 5 20060905 110000 27.68 2 5 20060905 111000 27.60 2 5 20060905 112000 27.62 2 5 20060905 113000 27.56 2 5 20060905 114000 27.67 2 5 20060905 115000 27.58 2 5 20060905 120000 27.52 2 5 20060905 121000 27.50 2 5 20060905 122000 27.58 2 5 20060905 123000 27.53 2 5 20060905 124000 27.55 2 5 20060905 125000 27.49 2 5 20060905 130000 27.53 2 5 20060905 131000 27.53 2 5 20060905 132000 27.51 2 5 20060905 133000 27.51 2 5 20060905 134000 27.47 2 5 20060905 135000 27.49 2 5 20060905 140000 27.48 2 5 20060905 141000 27.50 2 5 20060905 142000 27.46 2 5 20060905 143000 27.49 2 5 20060905 144000 27.49 2 5 20060905 145000 27.42 2 5 20060905 150000 27.44 2 5 20060905 151000 27.44 2 5 20060905 152000 27.42 2 5 20060905 153000 27.43 2 5 20060905 154000 27.43 2 5 20060905 155000 27.47 2 5 20060905 160000 27.46 2 5 20060905 161000 27.44 2 5 20060905 162000 27.45 2 5 20060905 163000 27.36 2 5 20060905 164000 27.33 2 5 20060905 165000 27.40 2 5 20060905 170000 27.32 2 5 20060905 171000 27.31 2 5 20060905 172000 27.42 2 5 20060905 173000 27.36 2 5 20060905 174000 27.38 2 5 20060905 175000 27.32 2 5 20060905 180000 27.33 2 5 20060905 181000 27.29 2 5 20060905 182000 27.28 2 5 20060905 183000 27.34 2 5 20060905 184000 27.22 2 5 20060905 185000 27.33 2 5 20060905 190000 27.26 2 5 20060905 191000 27.29 2 5 20060905 192000 27.27 2 5 20060905 193000 27.27 2 5 20060905 194000 27.22 2 5 20060905 195000 27.29 2 5 20060905 200000 27.21 2 5 20060905 201000 27.30 2 5 20060905 202000 27.30 2 5 20060905 203000 27.28 2 5 20060905 204000 27.45 2 5 20060905 205000 27.49 2 5 20060905 210000 27.83 2 5 20060905 211000 28.05 2 5 20060905 212000 28.24 2 5 20060905 213000 28.01 2 5 20060905 214000 27.93 2 5 20060905 215000 27.80 2 5 20060905 220000 27.97 2 5 20060905 221000 28.12 2 5 20060905 222000 28.26 2 5 20060905 223000 28.23 2 5 20060905 224000 28.26 2 5 20060905 225000 28.18 2 5 20060905 230000 27.96 2 5 20060905 231000 27.92 2 5 20060905 232000 27.93 2 5 20060905 233000 27.75 2 5 20060905 234000 27.90 2 5 20060905 235000 27.91 2 5 20060906 000000 27.82 2 5 20060906 001000 27.77 2 5 20060906 002000 27.68 2 5 20060906 003000 27.56 2 5 20060906 004000 27.62 2 5 20060906 005000 27.85 2 5 20060906 010000 27.72 2 5 20060906 011000 27.84 2 5 20060906 012000 27.75 2 5 20060906 013000 27.71 2 5 20060906 014000 27.70 2 5 20060906 015000 27.72 2 5 20060906 020000 27.81 2 5 20060906 021000 27.75 2 5 20060906 022000 27.74 2 5 20060906 023000 27.77 2 5 20060906 024000 27.82 2 5 20060906 025000 27.88 2 5 20060906 030000 27.78 2 5 20060906 031000 27.73 2 5 20060906 032000 27.64 2 5 20060906 033000 27.60 2 5 20060906 034000 27.70 2 5 20060906 035000 27.73 2 5 20060906 040000 27.68 2 5 20060906 041000 27.66 2 5 20060906 042000 27.69 2 5 20060906 043000 27.83 2 5 20060906 044000 27.77 2 5 20060906 045000 27.72 2 5 20060906 050000 27.78 2 5 20060906 051000 27.78 2 5 20060906 052000 27.82 2 5 20060906 053000 27.92 2 5 20060906 054000 27.89 2 5 20060906 055000 27.85 2 5 20060906 060000 27.88 2 5 20060906 061000 27.89 2 5 20060906 062000 27.98 2 5 20060906 063000 27.89 2 5 20060906 064000 27.86 2 5 20060906 065000 27.85 2 5 20060906 070000 27.88 2 5 20060906 071000 27.83 2 5 20060906 072000 27.83 2 5 20060906 073000 27.73 2 5 20060906 074000 27.72 2 5 20060906 075000 27.70 2 5 20060906 080000 27.62 2 5 20060906 081000 27.60 2 5 20060906 082000 27.59 2 5 20060906 083000 27.57 2 5 20060906 084000 27.50 2 5 20060906 085000 27.54 2 5 20060906 090000 27.53 2 5 20060906 091000 27.52 2 5 20060906 092000 27.56 2 5 20060906 093000 27.53 2 5 20060906 094000 27.58 2 5 20060906 095000 27.53 2 5 20060906 100000 27.54 2 5 20060906 101000 27.57 2 5 20060906 102000 27.53 2 5 20060906 103000 27.63 2 5 20060906 104000 27.70 2 5 20060906 105000 27.72 2 5 20060906 110000 27.55 2 5 20060906 111000 27.55 2 5 20060906 112000 27.66 2 5 20060906 113000 27.70 2 5 20060906 114000 27.71 2 5 20060906 115000 27.74 2 5 20060906 120000 27.66 2 5 20060906 121000 27.71 2 5 20060906 122000 27.67 2 5 20060906 123000 27.71 2 5 20060906 124000 27.69 2 5 20060906 125000 27.70 2 5 20060906 130000 27.60 2 5 20060906 131000 27.60 2 5 20060906 132000 27.65 2 5 20060906 133000 27.66 2 5 20060906 134000 27.64 2 5 20060906 135000 27.62 2 5 20060906 140000 27.60 2 5 20060906 141000 27.61 2 5 20060906 142000 27.61 2 5 20060906 143000 27.55 2 5 20060906 144000 27.55 2 5 20060906 145000 27.57 2 5 20060906 150000 27.56 2 5 20060906 151000 27.53 2 5 20060906 152000 27.50 2 5 20060906 153000 27.56 2 5 20060906 154000 27.52 2 5 20060906 155000 27.55 2 5 20060906 160000 27.53 2 5 20060906 161000 27.46 2 5 20060906 162000 27.45 2 5 20060906 163000 27.42 2 5 20060906 164000 27.44 2 5 20060906 165000 27.40 2 5 20060906 170000 27.39 2 5 20060906 171000 27.41 2 5 20060906 172000 27.39 2 5 20060906 173000 27.41 2 5 20060906 174000 27.47 2 5 20060906 175000 27.37 2 5 20060906 180000 27.34 2 5 20060906 181000 27.38 2 5 20060906 182000 27.39 2 5 20060906 183000 27.43 2 5 20060906 184000 27.33 2 5 20060906 185000 27.34 2 5 20060906 190000 27.36 2 5 20060906 191000 27.32 2 5 20060906 192000 27.31 2 5 20060906 193000 27.39 2 5 20060906 194000 27.40 2 5 20060906 195000 27.39 2 5 20060906 200000 27.39 2 5 20060906 201000 27.37 2 5 20060906 202000 27.42 2 5 20060906 203000 27.42 2 5 20060906 204000 27.55 2 5 20060906 205000 27.63 2 5 20060906 210000 27.73 2 5 20060906 211000 27.78 2 5 20060906 212000 27.66 2 5 20060906 213000 27.60 2 5 20060906 214000 27.61 2 5 20060906 215000 27.57 2 5 20060906 220000 27.54 2 5 20060906 221000 27.55 2 5 20060906 222000 27.56 2 5 20060906 223000 27.59 2 5 20060906 224000 27.60 2 5 20060906 225000 27.76 2 5 20060906 230000 27.74 2 5 20060906 231000 27.88 2 5 20060906 232000 27.96 2 5 20060906 233000 27.98 2 5 20060906 234000 27.97 2 5 20060906 235000 27.94 2 5 20060907 000000 27.91 2 5 20060907 001000 27.84 2 5 20060907 002000 27.81 2 5 20060907 003000 27.78 2 5 20060907 004000 27.75 2 5 20060907 005000 27.76 2 5 20060907 010000 27.76 2 5 20060907 011000 27.76 2 5 20060907 012000 27.73 2 5 20060907 013000 27.76 2 5 20060907 014000 27.82 2 5 20060907 015000 27.86 2 5 20060907 020000 27.90 2 5 20060907 021000 27.83 2 5 20060907 022000 27.85 2 5 20060907 023000 27.83 2 5 20060907 024000 27.86 2 5 20060907 025000 27.86 2 5 20060907 030000 27.87 2 5 20060907 031000 27.92 2 5 20060907 032000 27.95 2 5 20060907 033000 27.96 2 5 20060907 034000 27.99 2 5 20060907 035000 28.02 2 5 20060907 040000 28.04 2 5 20060907 041000 27.98 2 5 20060907 042000 28.02 2 5 20060907 043000 28.04 2 5 20060907 044000 28.04 2 5 20060907 045000 28.10 2 5 20060907 050000 28.07 2 5 20060907 051000 28.09 2 5 20060907 052000 28.11 2 5 20060907 053000 28.21 2 5 20060907 054000 28.21 2 5 20060907 055000 28.23 2 5 20060907 060000 28.24 2 5 20060907 061000 28.21 2 5 20060907 062000 28.25 2 5 20060907 063000 28.34 2 5 20060907 064000 28.35 2 5 20060907 065000 28.22 2 5 20060907 070000 27.83 2 5 20060907 071000 28.13 2 5 20060907 072000 28.19 2 5 20060907 073000 28.25 2 5 20060907 074000 28.25 2 5 20060907 075000 28.15 2 5 20060907 080000 28.18 2 5 20060907 081000 28.10 2 5 20060907 082000 28.06 2 5 20060907 083000 27.96 2 5 20060907 084000 27.94 2 5 20060907 085000 27.93 2 5 20060907 090000 27.86 2 5 20060907 091000 27.82 2 5 20060907 092000 27.78 2 5 20060907 093000 27.76 2 5 20060907 094000 27.81 2 5 20060907 095000 27.80 2 5 20060907 100000 27.84 2 5 20060907 101000 27.81 2 5 20060907 102000 27.78 2 5 20060907 103000 27.78 2 5 20060907 104000 27.73 2 5 20060907 105000 27.83 2 5 20060907 110000 27.76 2 5 20060907 111000 27.81 2 5 20060907 112000 27.78 2 5 20060907 113000 27.75 2 5 20060907 114000 27.75 2 5 20060907 115000 27.74 2 5 20060907 120000 27.72 2 5 20060907 121000 27.70 2 5 20060907 122000 27.70 2 5 20060907 123000 27.71 2 5 20060907 124000 27.68 2 5 20060907 125000 27.66 2 5 20060907 130000 27.66 2 5 20060907 131000 27.64 2 5 20060907 132000 27.66 2 5 20060907 133000 27.68 2 5 20060907 134000 27.62 2 5 20060907 135000 27.68 2 5 20060907 140000 27.58 2 5 20060907 141000 27.64 2 5 20060907 142000 27.69 2 5 20060907 143000 27.55 2 5 20060907 144000 27.56 2 5 20060907 145000 27.60 2 5 20060907 150000 27.59 2 5 20060907 151000 27.57 2 5 20060907 152000 27.54 2 5 20060907 153000 27.54 2 5 20060907 154000 27.55 2 5 20060907 155000 27.52 2 5 20060907 160000 27.53 2 5 20060907 161000 27.55 2 5 20060907 162000 27.53 2 5 20060907 163000 27.58 2 5 20060907 164000 27.50 2 5 20060907 165000 27.50 2 5 20060907 170000 27.49 2 5 20060907 171000 27.49 2 5 20060907 172000 27.49 2 5 20060907 173000 27.51 2 5 20060907 174000 27.53 2 5 20060907 175000 27.56 2 5 20060907 180000 27.45 2 5 20060907 181000 27.40 2 5 20060907 182000 27.45 2 5 20060907 183000 27.46 2 5 20060907 184000 27.39 2 5 20060907 185000 27.39 2 5 20060907 190000 27.46 2 5 20060907 191000 27.39 2 5 20060907 192000 27.42 2 5 20060907 193000 27.41 2 5 20060907 194000 27.48 2 5 20060907 195000 27.44 2 5 20060907 200000 27.48 2 5 20060907 201000 27.54 2 5 20060907 202000 27.50 2 5 20060907 203000 27.60 2 5 20060907 204000 27.74 2 5 20060907 205000 27.84 2 5 20060907 210000 27.93 2 5 20060907 211000 28.01 2 5 20060907 212000 27.95 2 5 20060907 213000 28.03 2 5 20060907 214000 28.03 2 5 20060907 215000 28.01 2 5 20060907 220000 28.00 2 5 20060907 221000 28.11 2 5 20060907 222000 28.05 2 5 20060907 223000 28.02 2 5 20060907 224000 27.94 2 5 20060907 225000 27.83 2 5 20060907 230000 27.82 2 5 20060907 231000 27.80 2 5 20060907 232000 27.80 2 5 20060907 233000 27.85 2 5 20060907 234000 27.81 2 5 20060907 235000 27.81 2 5 20060908 000000 27.77 2 5 20060908 001000 27.73 2 5 20060908 002000 27.73 2 5 20060908 003000 27.70 2 5 20060908 004000 27.70 2 5 20060908 005000 27.71 2 5 20060908 010000 27.76 2 5 20060908 011000 27.81 2 5 20060908 012000 27.78 2 5 20060908 013000 27.83 2 5 20060908 014000 27.86 2 5 20060908 015000 27.91 2 5 20060908 020000 27.83 2 5 20060908 021000 27.84 2 5 20060908 022000 27.82 2 5 20060908 023000 27.82 2 5 20060908 024000 27.84 2 5 20060908 025000 27.86 2 5 20060908 030000 27.88 2 5 20060908 031000 27.81 2 5 20060908 032000 27.88 2 5 20060908 033000 27.89 2 5 20060908 034000 27.92 2 5 20060908 035000 27.85 2 5 20060908 040000 27.90 2 5 20060908 041000 27.89 2 5 20060908 042000 27.82 2 5 20060908 043000 27.87 2 5 20060908 044000 27.84 2 5 20060908 045000 27.87 2 5 20060908 050000 27.88 2 5 20060908 051000 27.85 2 5 20060908 052000 27.88 2 5 20060908 053000 27.77 2 5 20060908 054000 27.85 2 5 20060908 055000 27.91 2 5 20060908 060000 27.96 2 5 20060908 061000 27.97 2 5 20060908 062000 27.95 2 5 20060908 063000 27.90 2 5 20060908 064000 27.85 2 5 20060908 065000 27.73 2 5 20060908 070000 27.69 2 5 20060908 071000 27.70 2 5 20060908 072000 27.70 2 5 20060908 073000 27.66 2 5 20060908 074000 27.63 2 5 20060908 075000 27.60 2 5 20060908 080000 27.62 2 5 20060908 081000 27.59 2 5 20060908 082000 27.54 2 5 20060908 083000 27.55 2 5 20060908 084000 27.52 2 5 20060908 085000 27.49 2 5 20060908 090000 27.47 2 5 20060908 091000 27.46 2 5 20060908 092000 27.50 2 5 20060908 093000 27.48 2 5 20060908 094000 27.48 2 5 20060908 095000 27.48 2 5 20060908 100000 27.44 2 5 20060908 101000 27.46 2 5 20060908 102000 27.47 2 5 20060908 103000 27.45 2 5 20060908 104000 27.41 2 5 20060908 105000 27.42 2 5 20060908 110000 27.46 2 5 20060908 111000 27.44 2 5 20060908 112000 27.38 2 5 20060908 113000 27.39 2 5 20060908 114000 27.42 2 5 20060908 115000 27.38 2 5 20060908 120000 27.35 2 5 20060908 121000 27.39 2 5 20060908 122000 27.39 2 5 20060908 123000 27.40 2 5 20060908 124000 27.30 2 5 20060908 125000 27.33 2 5 20060908 130000 27.28 2 5 20060908 131000 27.29 2 5 20060908 132000 27.33 2 5 20060908 133000 27.34 2 5 20060908 134000 27.35 2 5 20060908 135000 27.29 2 5 20060908 140000 27.39 2 5 20060908 141000 27.36 2 5 20060908 142000 27.29 2 5 20060908 143000 27.30 2 5 20060908 144000 27.21 2 5 20060908 145000 27.14 2 5 20060908 150000 27.17 2 5 20060908 151000 27.21 2 5 20060908 152000 27.20 2 5 20060908 153000 27.25 2 5 20060908 154000 27.22 2 5 20060908 155000 27.20 2 5 20060908 160000 27.23 2 5 20060908 161000 27.19 2 5 20060908 162000 27.21 2 5 20060908 163000 27.16 2 5 20060908 164000 27.17 2 5 20060908 165000 27.20 2 5 20060908 170000 27.18 2 5 20060908 171000 27.13 2 5 20060908 172000 27.13 2 5 20060908 173000 27.13 2 5 20060908 174000 27.15 2 5 20060908 175000 27.20 2 5 20060908 180000 27.14 2 5 20060908 181000 27.10 2 5 20060908 182000 27.11 2 5 20060908 183000 27.01 2 5 20060908 184000 26.67 2 5 20060908 185000 26.62 2 5 20060908 190000 26.20 2 5 20060908 191000 25.60 2 5 20060908 192000 25.57 2 5 20060908 193000 26.39 2 5 20060908 194000 26.68 2 5 20060908 195000 26.79 2 5 20060908 200000 26.94 2 5 20060908 201000 26.91 2 5 20060908 202000 27.02 2 5 20060908 203000 27.12 2 5 20060908 204000 27.03 2 5 20060908 205000 27.06 2 5 20060908 210000 27.13 2 5 20060908 211000 27.18 2 5 20060908 212000 27.24 2 5 20060908 213000 27.09 2 5 20060908 214000 27.02 2 5 20060908 215000 27.14 2 5 20060908 220000 27.15 2 5 20060908 221000 27.32 2 5 20060908 222000 27.27 2 5 20060908 223000 27.32 2 5 20060908 224000 27.17 2 5 20060908 225000 27.19 2 5 20060908 230000 27.17 2 5 20060908 231000 27.24 2 5 20060908 232000 27.27 2 5 20060908 233000 27.28 2 5 20060908 234000 27.33 2 5 20060908 235000 27.39 2 5 20060909 000000 27.36 2 5 20060909 001000 27.37 2 5 20060909 002000 27.39 2 5 20060909 003000 27.47 2 5 20060909 004000 27.55 2 5 20060909 005000 27.56 2 5 20060909 010000 27.54 2 5 20060909 011000 27.63 2 5 20060909 012000 27.63 2 5 20060909 013000 27.68 2 5 20060909 014000 27.64 2 5 20060909 015000 27.63 2 5 20060909 020000 27.63 2 5 20060909 021000 27.63 2 5 20060909 022000 27.70 2 5 20060909 023000 27.70 2 5 20060909 024000 27.75 2 5 20060909 025000 27.71 2 5 20060909 030000 27.75 2 5 20060909 031000 27.84 2 5 20060909 032000 27.99 2 5 20060909 033000 28.12 2 5 20060909 034000 28.03 2 5 20060909 035000 28.15 2 5 20060909 040000 28.11 2 5 20060909 041000 28.12 2 5 20060909 042000 28.12 2 5 20060909 043000 28.16 2 5 20060909 044000 28.10 2 5 20060909 045000 27.99 2 5 20060909 050000 28.03 2 5 20060909 051000 28.19 2 5 20060909 052000 28.16 2 5 20060909 053000 28.13 2 5 20060909 054000 28.07 2 5 20060909 055000 27.86 2 5 20060909 060000 27.82 2 5 20060909 061000 27.86 2 5 20060909 062000 27.81 2 5 20060909 063000 27.81 2 5 20060909 064000 28.09 2 5 20060909 065000 28.33 2 5 20060909 070000 28.40 2 5 20060909 071000 28.40 2 5 20060909 072000 28.31 2 5 20060909 073000 28.42 2 5 20060909 074000 28.47 2 5 20060909 075000 28.57 2 5 20060909 080000 28.45 2 5 20060909 081000 28.30 2 5 20060909 082000 27.97 2 5 20060909 083000 27.87 2 5 20060909 084000 27.73 2 5 20060909 085000 27.70 2 5 20060909 090000 27.67 2 5 20060909 091000 27.72 2 5 20060909 092000 27.05 2 5 20060909 093000 27.04 2 5 20060909 094000 26.98 2 5 20060909 095000 27.06 2 5 20060909 100000 27.13 2 5 20060909 101000 27.18 2 5 20060909 102000 27.22 2 5 20060909 103000 27.24 2 5 20060909 104000 27.32 2 5 20060909 105000 27.37 2 5 20060909 110000 27.43 2 5 20060909 111000 27.46 2 5 20060909 112000 27.48 2 5 20060909 113000 27.64 2 5 20060909 114000 27.56 2 5 20060909 115000 27.56 2 5 20060909 120000 27.50 2 5 20060909 121000 27.55 2 5 20060909 122000 27.56 2 5 20060909 123000 27.57 2 5 20060909 124000 27.52 2 5 20060909 125000 27.54 2 5 20060909 130000 27.50 2 5 20060909 131000 27.50 2 5 20060909 132000 27.48 2 5 20060909 133000 27.49 2 5 20060909 134000 27.45 2 5 20060909 135000 27.59 2 5 20060909 140000 27.46 2 5 20060909 141000 27.47 2 5 20060909 142000 27.46 2 5 20060909 143000 27.46 2 5 20060909 144000 27.47 2 5 20060909 145000 27.37 2 5 20060909 150000 27.40 2 5 20060909 151000 27.35 2 5 20060909 152000 27.36 2 5 20060909 153000 27.32 2 5 20060909 154000 27.37 2 5 20060909 155000 27.33 2 5 20060909 160000 27.32 2 5 20060909 161000 27.27 2 5 20060909 162000 27.29 2 5 20060909 163000 27.22 2 5 20060909 164000 27.22 2 5 20060909 165000 27.28 2 5 20060909 170000 27.21 2 5 20060909 171000 27.20 2 5 20060909 172000 27.22 2 5 20060909 173000 27.10 2 5 20060909 174000 27.07 2 5 20060909 175000 27.08 2 5 20060909 180000 27.10 2 5 20060909 181000 27.10 2 5 20060909 182000 27.06 2 5 20060909 183000 27.06 2 5 20060909 184000 27.15 2 5 20060909 185000 27.10 2 5 20060909 190000 27.04 2 5 20060909 191000 27.02 2 5 20060909 192000 27.07 2 5 20060909 193000 27.06 2 5 20060909 194000 27.01 2 5 20060909 195000 26.99 2 5 20060909 200000 27.00 2 5 20060909 201000 27.01 2 5 20060909 202000 27.26 2 5 20060909 203000 27.59 2 5 20060909 204000 28.06 2 5 20060909 205000 28.31 2 5 20060909 210000 28.53 2 5 20060909 211000 28.67 2 5 20060909 212000 28.55 2 5 20060909 213000 28.60 2 5 20060909 214000 28.53 2 5 20060909 215000 28.52 2 5 20060909 220000 28.46 2 5 20060909 221000 28.48 2 5 20060909 222000 28.41 2 5 20060909 223000 28.32 2 5 20060909 224000 28.06 2 5 20060909 225000 27.81 2 5 20060909 230000 27.70 2 5 20060909 231000 27.59 2 5 20060909 232000 27.62 2 5 20060909 233000 27.61 2 5 20060909 234000 27.53 2 5 20060909 235000 27.46 2 5 20060910 000000 27.44 2 5 20060910 001000 27.39 2 5 20060910 002000 27.29 2 5 20060910 003000 27.31 2 5 20060910 004000 27.28 2 5 20060910 005000 27.24 2 5 20060910 010000 27.26 2 5 20060910 011000 27.32 2 5 20060910 012000 27.33 2 5 20060910 013000 27.38 2 5 20060910 014000 27.36 2 5 20060910 015000 27.42 2 5 20060910 020000 27.42 2 5 20060910 021000 27.40 2 5 20060910 022000 27.57 2 5 20060910 023000 27.51 2 5 20060910 024000 27.63 2 5 20060910 025000 27.64 2 5 20060910 030000 27.67 2 5 20060910 031000 27.81 2 5 20060910 032000 27.75 2 5 20060910 033000 27.70 2 5 20060910 034000 27.84 2 5 20060910 035000 27.88 2 5 20060910 040000 27.86 2 5 20060910 041000 27.94 2 5 20060910 042000 27.95 2 5 20060910 043000 28.01 2 5 20060910 044000 28.03 2 5 20060910 045000 28.13 2 5 20060910 050000 28.05 2 5 20060910 051000 28.17 2 5 20060910 052000 28.17 2 5 20060910 053000 28.21 2 5 20060910 054000 28.04 2 5 20060910 055000 28.00 2 5 20060910 060000 28.16 2 5 20060910 061000 28.17 2 5 20060910 062000 28.18 2 5 20060910 063000 28.05 2 5 20060910 064000 28.15 2 5 20060910 065000 28.31 2 5 20060910 070000 28.36 2 5 20060910 071000 28.24 2 5 20060910 072000 28.19 2 5 20060910 073000 27.92 2 5 20060910 074000 27.95 2 5 20060910 075000 27.82 2 5 20060910 080000 27.50 2 5 20060910 081000 27.29 2 5 20060910 082000 27.14 2 5 20060910 083000 27.00 2 5 20060910 084000 27.06 2 5 20060910 085000 26.84 2 5 20060910 090000 27.03 2 5 20060910 091000 27.29 2 5 20060910 092000 27.48 2 5 20060910 093000 27.31 2 5 20060910 094000 27.12 2 5 20060910 095000 27.20 2 5 20060910 100000 27.19 2 5 20060910 101000 27.30 2 5 20060910 102000 27.42 2 5 20060910 103000 27.39 2 5 20060910 104000 27.33 2 5 20060910 105000 27.39 2 5 20060910 110000 27.37 2 5 20060910 111000 27.32 2 5 20060910 112000 27.39 2 5 20060910 113000 26.61 2 5 20060910 114000 26.75 2 5 20060910 115000 26.98 2 5 20060910 120000 26.91 2 5 20060910 121000 27.07 2 5 20060910 122000 27.21 2 5 20060910 123000 27.36 2 5 20060910 124000 27.35 2 5 20060910 125000 27.36 2 5 20060910 130000 27.38 2 5 20060910 131000 27.44 2 5 20060910 132000 27.45 2 5 20060910 133000 27.48 2 5 20060910 134000 27.40 2 5 20060910 135000 27.22 2 5 20060910 140000 26.99 2 5 20060910 141000 26.26 2 5 20060910 142000 25.90 2 5 20060910 143000 26.06 2 5 20060910 144000 26.69 2 5 20060910 145000 26.95 2 5 20060910 150000 26.51 2 5 20060910 151000 26.52 2 5 20060910 152000 26.09 2 5 20060910 153000 25.86 2 5 20060910 154000 25.99 2 5 20060910 155000 25.75 2 5 20060910 160000 26.30 2 5 20060910 161000 26.44 2 5 20060910 162000 26.37 2 5 20060910 163000 26.41 2 5 20060910 164000 26.18 2 5 20060910 165000 26.35 2 5 20060910 170000 26.80 2 5 20060910 171000 26.74 2 5 20060910 172000 26.69 2 5 20060910 173000 25.84 2 5 20060910 174000 25.66 2 5 20060910 175000 25.66 2 5 20060910 180000 25.81 2 5 20060910 181000 25.89 2 5 20060910 182000 25.82 2 5 20060910 183000 25.95 2 5 20060910 184000 25.82 2 5 20060910 185000 25.70 2 5 20060910 190000 25.81 2 5 20060910 191000 25.78 2 5 20060910 192000 25.87 2 5 20060910 193000 26.02 2 5 20060910 194000 26.04 2 5 20060910 195000 26.23 2 5 20060910 200000 26.27 2 5 20060910 201000 26.00 2 5 20060910 202000 25.71 2 5 20060910 203000 25.64 2 5 20060910 204000 25.73 2 5 20060910 205000 25.90 2 5 20060910 210000 26.02 2 5 20060910 211000 25.86 2 5 20060910 212000 26.01 2 5 20060910 213000 26.47 2 5 20060910 214000 26.67 2 5 20060910 215000 27.03 2 5 20060910 220000 26.90 2 5 20060910 221000 26.84 2 5 20060910 222000 26.98 2 5 20060910 223000 26.92 2 5 20060910 224000 26.86 2 5 20060910 225000 26.55 2 5 20060910 230000 26.56 2 5 20060910 231000 26.54 2 5 20060910 232000 26.78 2 5 20060910 233000 26.46 2 5 20060910 234000 26.25 2 5 20060910 235000 26.66 2 5 20060911 000000 26.49 2 5 20060911 001000 26.45 2 5 20060911 002000 26.38 2 5 20060911 003000 26.36 2 5 20060911 004000 26.30 2 5 20060911 005000 26.39 2 5 20060911 010000 26.26 2 5 20060911 011000 26.41 2 5 20060911 012000 26.42 2 5 20060911 013000 26.70 2 5 20060911 014000 26.88 2 5 20060911 015000 27.02 2 5 20060911 020000 27.13 2 5 20060911 021000 27.16 2 5 20060911 022000 27.06 2 5 20060911 023000 27.24 2 5 20060911 024000 27.32 2 5 20060911 025000 27.44 2 5 20060911 030000 27.44 2 5 20060911 031000 27.32 2 5 20060911 032000 27.10 2 5 20060911 033000 27.28 2 5 20060911 034000 27.33 2 5 20060911 035000 27.30 2 5 20060911 040000 27.22 2 5 20060911 041000 27.30 2 5 20060911 042000 27.30 2 5 20060911 043000 27.33 2 5 20060911 044000 27.40 2 5 20060911 045000 27.44 2 5 20060911 050000 27.38 2 5 20060911 051000 27.45 2 5 20060911 052000 27.47 2 5 20060911 053000 27.47 2 5 20060911 054000 27.46 2 5 20060911 055000 27.52 2 5 20060911 060000 27.48 2 5 20060911 061000 27.52 2 5 20060911 062000 27.53 2 5 20060911 063000 27.60 2 5 20060911 064000 27.63 2 5 20060911 065000 27.61 2 5 20060911 070000 27.59 2 5 20060911 071000 27.62 2 5 20060911 072000 27.66 2 5 20060911 073000 27.63 2 5 20060911 074000 27.59 2 5 20060911 075000 27.58 2 5 20060911 080000 27.48 2 5 20060911 081000 27.45 2 5 20060911 082000 27.38 2 5 20060911 083000 27.34 2 5 20060911 084000 27.34 2 5 20060911 085000 27.28 2 5 20060911 090000 27.29 2 5 20060911 091000 27.29 2 5 20060911 092000 27.28 2 5 20060911 093000 27.28 2 5 20060911 094000 27.30 2 5 20060911 095000 27.24 2 5 20060911 100000 27.28 2 5 20060911 101000 27.25 2 5 20060911 102000 27.28 2 5 20060911 103000 27.20 2 5 20060911 104000 27.24 2 5 20060911 105000 27.27 2 5 20060911 110000 27.25 2 5 20060911 111000 27.25 2 5 20060911 112000 27.21 2 5 20060911 113000 27.28 2 5 20060911 114000 27.32 2 5 20060911 115000 27.25 2 5 20060911 120000 27.24 2 5 20060911 121000 27.22 2 5 20060911 122000 27.21 2 5 20060911 123000 27.25 2 5 20060911 124000 27.33 2 5 20060911 125000 27.02 2 5 20060911 130000 26.57 2 5 20060911 131000 26.44 2 5 20060911 132000 26.01 2 5 20060911 133000 25.81 2 5 20060911 134000 26.18 2 5 20060911 135000 26.46 2 5 20060911 140000 26.37 2 5 20060911 141000 26.39 2 5 20060911 142000 26.41 2 5 20060911 143000 26.52 2 5 20060911 144000 26.87 2 5 20060911 145000 27.03 2 5 20060911 150000 27.08 2 5 20060911 151000 27.09 2 5 20060911 152000 27.11 2 5 20060911 153000 27.12 2 5 20060911 154000 27.13 2 5 20060911 155000 27.04 2 5 20060911 160000 27.08 2 5 20060911 161000 27.05 2 5 20060911 162000 27.00 2 5 20060911 163000 27.00 2 5 20060911 164000 27.00 2 5 20060911 165000 27.03 2 5 20060911 170000 27.00 2 5 20060911 171000 27.13 2 5 20060911 172000 27.04 2 5 20060911 173000 27.01 2 5 20060911 174000 27.00 2 5 20060911 175000 27.03 2 5 20060911 180000 27.11 2 5 20060911 181000 27.03 2 5 20060911 182000 27.05 2 5 20060911 183000 27.05 2 5 20060911 184000 27.07 2 5 20060911 185000 27.07 2 5 20060911 190000 27.04 2 5 20060911 191000 27.07 2 5 20060911 192000 27.15 2 5 20060911 193000 27.11 2 5 20060911 194000 27.09 2 5 20060911 195000 27.12 2 5 20060911 200000 27.05 2 5 20060911 201000 27.16 2 5 20060911 202000 27.17 2 5 20060911 203000 27.18 2 5 20060911 204000 27.13 2 5 20060911 205000 27.15 2 5 20060911 210000 27.28 2 5 20060911 211000 27.43 2 5 20060911 212000 27.41 2 5 20060911 213000 27.46 2 5 20060911 214000 27.35 2 5 20060911 215000 27.36 2 5 20060911 220000 27.30 2 5 20060911 221000 27.31 2 5 20060911 222000 27.18 2 5 20060911 223000 27.13 2 5 20060911 224000 27.33 2 5 20060911 225000 27.26 2 5 20060911 230000 27.29 2 5 20060911 231000 27.35 2 5 20060911 232000 27.38 2 5 20060911 233000 27.45 2 5 20060911 234000 27.42 2 5 20060911 235000 27.40 2 5 20060912 000000 27.21 2 5 20060912 001000 27.09 2 5 20060912 002000 27.11 2 5 20060912 003000 27.16 2 5 20060912 004000 27.13 2 5 20060912 005000 27.15 2 5 20060912 010000 27.13 2 5 20060912 011000 27.05 2 5 20060912 012000 26.99 2 5 20060912 013000 27.04 2 5 20060912 014000 27.05 2 5 20060912 015000 27.02 2 5 20060912 020000 27.06 2 5 20060912 021000 27.12 2 5 20060912 022000 27.08 2 5 20060912 023000 27.12 2 5 20060912 024000 27.13 2 5 20060912 025000 27.19 2 5 20060912 030000 27.18 2 5 20060912 031000 27.13 2 5 20060912 032000 27.21 2 5 20060912 033000 27.18 2 5 20060912 034000 27.12 2 5 20060912 035000 27.16 2 5 20060912 040000 27.16 2 5 20060912 041000 27.14 2 5 20060912 042000 27.11 2 5 20060912 043000 27.15 2 5 20060912 044000 27.25 2 5 20060912 045000 27.25 2 5 20060912 050000 27.27 2 5 20060912 051000 27.27 2 5 20060912 052000 27.22 2 5 20060912 053000 27.24 2 5 20060912 054000 27.33 2 5 20060912 055000 27.21 2 5 20060912 060000 27.22 2 5 20060912 061000 27.33 2 5 20060912 062000 27.26 2 5 20060912 063000 27.35 2 5 20060912 064000 27.30 2 5 20060912 065000 27.29 2 5 20060912 070000 27.25 2 5 20060912 071000 27.24 2 5 20060912 072000 27.17 2 5 20060912 073000 27.10 2 5 20060912 074000 27.21 2 5 20060912 075000 27.16 2 5 20060912 080000 27.19 2 5 20060912 081000 27.09 2 5 20060912 082000 27.05 2 5 20060912 083000 27.01 2 5 20060912 084000 27.02 2 5 20060912 085000 27.07 2 5 20060912 090000 26.96 2 5 20060912 091000 26.98 2 5 20060912 092000 26.98 2 5 20060912 093000 26.98 2 5 20060912 094000 26.94 2 5 20060912 095000 26.96 2 5 20060912 100000 27.01 2 5 20060912 101000 26.98 2 5 20060912 102000 27.10 2 5 20060912 103000 27.14 2 5 20060912 104000 27.03 2 5 20060912 105000 27.04 2 5 20060912 110000 27.08 2 5 20060912 111000 26.97 2 5 20060912 112000 27.04 2 5 20060912 113000 27.01 2 5 20060912 114000 26.98 2 5 20060912 115000 27.02 2 5 20060912 120000 26.98 2 5 20060912 121000 26.89 2 5 20060912 122000 26.90 2 5 20060912 123000 26.91 2 5 20060912 124000 26.80 2 5 20060912 125000 26.84 2 5 20060912 130000 26.83 2 5 20060912 131000 26.85 2 5 20060912 132000 26.79 2 5 20060912 133000 26.85 2 5 20060912 134000 26.77 2 5 20060912 135000 26.79 2 5 20060912 140000 26.75 2 5 20060912 141000 26.78 2 5 20060912 142000 26.81 2 5 20060912 143000 26.71 2 5 20060912 144000 26.69 2 5 20060912 145000 26.74 2 5 20060912 150000 26.71 2 5 20060912 151000 26.67 2 5 20060912 152000 26.69 2 5 20060912 153000 26.63 2 5 20060912 154000 26.69 2 5 20060912 155000 26.81 2 5 20060912 160000 26.83 2 5 20060912 161000 26.79 2 5 20060912 162000 26.76 2 5 20060912 163000 26.69 2 5 20060912 164000 26.77 2 5 20060912 165000 26.66 2 5 20060912 170000 26.68 2 5 20060912 171000 26.76 2 5 20060912 172000 26.63 2 5 20060912 173000 26.68 2 5 20060912 174000 26.68 2 5 20060912 175000 26.63 2 5 20060912 180000 26.61 2 5 20060912 181000 26.62 2 5 20060912 182000 26.61 2 5 20060912 183000 26.60 2 5 20060912 184000 26.62 2 5 20060912 185000 26.71 2 5 20060912 190000 26.62 2 5 20060912 191000 26.65 2 5 20060912 192000 26.63 2 5 20060912 193000 26.58 2 5 20060912 194000 26.58 2 5 20060912 195000 26.53 2 5 20060912 200000 26.58 2 5 20060912 201000 26.60 2 5 20060912 202000 26.57 2 5 20060912 203000 26.73 2 5 20060912 204000 26.91 2 5 20060912 205000 27.00 2 5 20060912 210000 27.11 2 5 20060912 211000 27.10 2 5 20060912 212000 27.09 2 5 20060912 213000 27.17 2 5 20060912 214000 27.05 2 5 20060912 215000 27.05 2 5 20060912 220000 26.99 2 5 20060912 221000 27.04 2 5 20060912 222000 27.07 2 5 20060912 223000 27.03 2 5 20060912 224000 27.07 2 5 20060912 225000 26.97 2 5 20060912 230000 26.84 2 5 20060912 231000 26.81 2 5 20060912 232000 26.79 2 5 20060912 233000 26.70 2 5 20060912 234000 26.64 2 5 20060912 235000 26.54 2 5 20060913 000000 26.62 2 5 20060913 001000 26.66 2 5 20060913 002000 26.78 2 5 20060913 003000 26.77 2 5 20060913 004000 26.84 2 5 20060913 005000 26.73 2 5 20060913 010000 26.84 2 5 20060913 011000 26.82 2 5 20060913 012000 26.82 2 5 20060913 013000 26.88 2 5 20060913 014000 26.90 2 5 20060913 015000 26.86 2 5 20060913 020000 26.92 2 5 20060913 021000 26.94 2 5 20060913 022000 27.03 2 5 20060913 023000 26.95 2 5 20060913 024000 26.97 2 5 20060913 025000 26.97 2 5 20060913 030000 27.05 2 5 20060913 031000 26.92 2 5 20060913 032000 26.97 2 5 20060913 033000 26.93 2 5 20060913 034000 26.98 2 5 20060913 035000 27.01 2 5 20060913 040000 27.04 2 5 20060913 041000 27.05 2 5 20060913 042000 27.05 2 5 20060913 043000 27.05 2 5 20060913 044000 27.11 2 5 20060913 045000 27.05 2 5 20060913 050000 27.11 2 5 20060913 051000 27.08 2 5 20060913 052000 27.07 2 5 20060913 053000 27.16 2 5 20060913 054000 27.17 2 5 20060913 055000 27.08 2 5 20060913 060000 27.11 2 5 20060913 061000 26.99 2 5 20060913 062000 27.01 2 5 20060913 063000 27.03 2 5 20060913 064000 27.03 2 5 20060913 065000 27.22 2 5 20060913 070000 27.27 2 5 20060913 071000 27.24 2 5 20060913 072000 27.24 2 5 20060913 073000 26.75 2 5 20060913 074000 26.71 2 5 20060913 075000 26.84 2 5 20060913 080000 26.80 2 5 20060913 081000 26.77 2 5 20060913 082000 26.91 2 5 20060913 083000 26.92 2 5 20060913 084000 26.82 2 5 20060913 085000 26.90 2 5 20060913 090000 26.82 2 5 20060913 091000 26.77 2 5 20060913 092000 26.80 2 5 20060913 093000 26.80 2 5 20060913 094000 26.85 2 5 20060913 095000 26.81 2 5 20060913 100000 26.78 2 5 20060913 101000 26.81 2 5 20060913 102000 26.77 2 5 20060913 103000 26.82 2 5 20060913 104000 26.75 2 5 20060913 105000 26.81 2 5 20060913 110000 26.82 2 5 20060913 111000 26.87 2 5 20060913 112000 26.86 2 5 20060913 113000 26.90 2 5 20060913 114000 26.77 2 5 20060913 115000 26.86 2 5 20060913 120000 26.80 2 5 20060913 121000 26.83 2 5 20060913 122000 26.95 2 5 20060913 123000 26.81 2 5 20060913 124000 26.85 2 5 20060913 125000 26.80 2 5 20060913 130000 26.81 2 5 20060913 131000 26.75 2 5 20060913 132000 26.77 2 5 20060913 133000 26.85 2 5 20060913 134000 26.78 2 5 20060913 135000 26.82 2 5 20060913 140000 26.81 2 5 20060913 141000 26.78 2 5 20060913 142000 26.79 2 5 20060913 143000 26.81 2 5 20060913 144000 26.84 2 5 20060913 145000 26.73 2 5 20060913 150000 26.71 2 5 20060913 151000 26.71 2 5 20060913 152000 26.73 2 5 20060913 153000 26.75 2 5 20060913 154000 26.75 2 5 20060913 155000 26.74 2 5 20060913 160000 26.75 2 5 20060913 161000 26.75 2 5 20060913 162000 26.69 2 5 20060913 163000 26.79 2 5 20060913 164000 26.72 2 5 20060913 165000 26.72 2 5 20060913 170000 26.69 2 5 20060913 171000 26.75 2 5 20060913 172000 26.64 2 5 20060913 173000 26.65 2 5 20060913 174000 26.73 2 5 20060913 175000 26.05 2 5 20060913 180000 26.32 2 5 20060913 181000 26.44 2 5 20060913 182000 26.45 2 5 20060913 183000 26.46 2 5 20060913 184000 26.63 2 5 20060913 185000 26.57 2 5 20060913 190000 26.69 2 5 20060913 191000 26.79 2 5 20060913 192000 26.75 2 5 20060913 193000 26.75 2 5 20060913 194000 26.61 2 5 20060913 195000 26.53 2 5 20060913 200000 26.60 2 5 20060913 201000 26.68 2 5 20060913 202000 26.74 2 5 20060913 203000 26.76 2 5 20060913 204000 26.83 2 5 20060913 205000 26.91 2 5 20060913 210000 27.01 2 5 20060913 211000 27.08 2 5 20060913 212000 27.07 2 5 20060913 213000 27.11 2 5 20060913 214000 27.24 2 5 20060913 215000 27.32 2 5 20060913 220000 27.22 2 5 20060913 221000 27.19 2 5 20060913 222000 27.12 2 5 20060913 223000 27.06 2 5 20060913 224000 27.12 2 5 20060913 225000 27.08 2 5 20060913 230000 27.09 2 5 20060913 231000 27.13 2 5 20060913 232000 27.01 2 5 20060913 233000 26.88 2 5 20060913 234000 26.93 2 5 20060913 235000 26.90 2 5 20060914 000000 27.04 2 5 20060914 001000 26.99 2 5 20060914 002000 27.02 2 5 20060914 003000 27.01 2 5 20060914 004000 27.10 2 5 20060914 005000 27.12 2 5 20060914 010000 26.95 2 5 20060914 011000 26.88 2 5 20060914 012000 27.03 2 5 20060914 013000 27.13 2 5 20060914 014000 27.17 2 5 20060914 015000 27.22 2 5 20060914 020000 27.11 2 5 20060914 021000 27.06 2 5 20060914 022000 27.09 2 5 20060914 023000 27.15 2 5 20060914 024000 27.30 2 5 20060914 025000 27.36 2 5 20060914 030000 27.39 2 5 20060914 031000 27.18 2 5 20060914 032000 27.43 2 5 20060914 033000 27.53 2 5 20060914 034000 27.57 2 5 20060914 035000 27.52 2 5 20060914 040000 27.55 2 5 20060914 041000 27.51 2 5 20060914 042000 27.61 2 5 20060914 043000 27.65 2 5 20060914 044000 27.66 2 5 20060914 045000 27.68 2 5 20060914 050000 27.70 2 5 20060914 051000 27.76 2 5 20060914 052000 27.72 2 5 20060914 053000 27.74 2 5 20060914 054000 26.82 2 5 20060914 055000 27.50 2 5 20060914 060000 27.42 2 5 20060914 061000 27.57 2 5 20060914 062000 27.64 2 5 20060914 063000 27.41 2 5 20060914 064000 26.23 2 5 20060914 065000 25.52 2 5 20060914 070000 25.45 2 5 20060914 071000 25.47 2 5 20060914 072000 26.03 2 5 20060914 073000 25.99 2 5 20060914 074000 26.33 2 5 20060914 075000 26.55 2 5 20060914 080000 26.95 2 5 20060914 081000 27.48 2 5 20060914 082000 27.71 2 5 20060914 083000 27.82 2 5 20060914 084000 27.80 2 5 20060914 085000 27.77 2 5 20060914 090000 27.76 2 5 20060914 091000 27.83 2 5 20060914 092000 27.81 2 5 20060914 093000 27.76 2 5 20060914 094000 27.75 2 5 20060914 095000 27.80 2 5 20060914 100000 27.73 2 5 20060914 101000 27.73 2 5 20060914 102000 27.70 2 5 20060914 103000 27.68 2 5 20060914 104000 27.76 2 5 20060914 105000 27.69 2 5 20060914 110000 27.31 2 5 20060914 111000 27.68 2 5 20060914 112000 27.63 2 5 20060914 113000 27.70 2 5 20060914 114000 27.68 2 5 20060914 115000 27.80 2 5 20060914 120000 27.66 2 5 20060914 121000 27.76 2 5 20060914 122000 27.67 2 5 20060914 123000 27.65 2 5 20060914 124000 27.63 2 5 20060914 125000 27.65 2 5 20060914 130000 27.62 2 5 20060914 131000 27.56 2 5 20060914 132000 27.51 2 5 20060914 133000 27.48 2 5 20060914 134000 27.50 2 5 20060914 135000 27.49 2 5 20060914 140000 27.47 2 5 20060914 141000 27.50 2 5 20060914 142000 27.49 2 5 20060914 143000 27.55 2 5 20060914 144000 27.43 2 5 20060914 145000 27.38 2 5 20060914 150000 27.52 2 5 20060914 151000 27.49 2 5 20060914 152000 27.49 2 5 20060914 153000 27.45 2 5 20060914 154000 27.35 2 5 20060914 155000 27.39 2 5 20060914 160000 27.40 2 5 20060914 161000 27.44 2 5 20060914 162000 27.44 2 5 20060914 163000 27.47 2 5 20060914 164000 27.37 2 5 20060914 165000 27.41 2 5 20060914 170000 27.49 2 5 20060914 171000 27.48 2 5 20060914 172000 27.47 2 5 20060914 173000 27.42 2 5 20060914 174000 27.41 2 5 20060914 175000 27.46 2 5 20060914 180000 27.46 2 5 20060914 181000 27.47 2 5 20060914 182000 27.39 2 5 20060914 183000 27.42 2 5 20060914 184000 27.41 2 5 20060914 185000 27.42 2 5 20060914 190000 27.42 2 5 20060914 191000 27.45 2 5 20060914 192000 27.43 2 5 20060914 193000 27.44 2 5 20060914 194000 27.43 2 5 20060914 195000 27.52 2 5 20060914 200000 27.41 2 5 20060914 201000 27.56 2 5 20060914 202000 27.53 2 5 20060914 203000 27.53 2 5 20060914 204000 27.29 2 5 20060914 205000 27.42 2 5 20060914 210000 27.65 2 5 20060914 211000 27.85 2 5 20060914 212000 27.64 2 5 20060914 213000 27.65 2 5 20060914 214000 27.91 2 5 20060914 215000 27.96 2 5 20060914 220000 27.97 2 5 20060914 221000 28.11 2 5 20060914 222000 28.02 2 5 20060914 223000 27.83 2 5 20060914 224000 27.70 2 5 20060914 225000 27.69 2 5 20060914 230000 27.66 2 5 20060914 231000 27.72 2 5 20060914 232000 27.73 2 5 20060914 233000 27.76 2 5 20060914 234000 27.78 2 5 20060914 235000 27.74 2 5 20060915 000000 27.72 2 5 20060915 001000 27.70 2 5 20060915 002000 27.69 2 5 20060915 003000 27.71 2 5 20060915 004000 27.33 2 5 20060915 005000 27.42 2 5 20060915 010000 27.47 2 5 20060915 011000 27.54 2 5 20060915 012000 27.69 2 5 20060915 013000 27.69 2 5 20060915 014000 27.59 2 5 20060915 015000 27.69 2 5 20060915 020000 27.80 2 5 20060915 021000 27.30 2 5 20060915 022000 26.55 2 5 20060915 023000 27.08 2 5 20060915 024000 27.48 2 5 20060915 025000 27.58 2 5 20060915 030000 27.78 2 5 20060915 031000 27.71 2 5 20060915 032000 27.81 2 5 20060915 033000 27.78 2 5 20060915 034000 27.82 2 5 20060915 035000 27.84 2 5 20060915 040000 27.85 2 5 20060915 041000 27.90 2 5 20060915 042000 27.92 2 5 20060915 043000 27.81 2 5 20060915 044000 27.94 2 5 20060915 045000 27.97 2 5 20060915 050000 27.89 2 5 20060915 051000 27.73 2 5 20060915 052000 27.71 2 5 20060915 053000 27.91 2 5 20060915 054000 27.63 2 5 20060915 055000 27.73 2 5 20060915 060000 28.10 2 5 20060915 061000 28.01 2 5 20060915 062000 27.72 2 5 20060915 063000 27.65 2 5 20060915 064000 27.86 2 5 20060915 065000 27.94 2 5 20060915 070000 27.88 2 5 20060915 071000 27.86 2 5 20060915 072000 27.90 2 5 20060915 073000 27.90 2 5 20060915 074000 27.85 2 5 20060915 075000 27.81 2 5 20060915 080000 27.70 2 5 20060915 081000 27.83 2 5 20060915 082000 27.74 2 5 20060915 083000 27.60 2 5 20060915 084000 27.44 2 5 20060915 085000 27.62 2 5 20060915 090000 27.69 2 5 20060915 091000 27.68 2 5 20060915 092000 27.80 2 5 20060915 093000 27.70 2 5 20060915 094000 27.71 2 5 20060915 095000 27.66 2 5 20060915 100000 27.76 2 5 20060915 101000 27.77 2 5 20060915 102000 27.78 2 5 20060915 103000 27.80 2 5 20060915 104000 27.78 2 5 20060915 105000 27.74 2 5 20060915 110000 27.69 2 5 20060915 111000 27.73 2 5 20060915 112000 27.54 2 5 20060915 113000 27.54 2 5 20060915 114000 27.50 2 5 20060915 115000 27.47 2 5 20060915 120000 27.54 2 5 20060915 121000 27.49 2 5 20060915 122000 27.52 2 5 20060915 123000 27.47 2 5 20060915 124000 27.46 2 5 20060915 125000 27.56 2 5 20060915 130000 27.47 2 5 20060915 131000 27.45 2 5 20060915 132000 27.45 2 5 20060915 133000 27.54 2 5 20060915 134000 27.53 2 5 20060915 135000 27.38 2 5 20060915 140000 27.36 2 5 20060915 141000 27.32 2 5 20060915 142000 27.36 2 5 20060915 143000 27.38 2 5 20060915 144000 27.41 2 5 20060915 145000 27.31 2 5 20060915 150000 26.61 2 5 20060915 151000 26.67 2 5 20060915 152000 26.48 2 5 20060915 153000 26.63 2 5 20060915 154000 26.56 2 5 20060915 155000 27.18 2 5 20060915 160000 27.25 2 5 20060915 161000 27.26 2 5 20060915 162000 27.28 2 5 20060915 163000 27.25 2 5 20060915 164000 27.21 2 5 20060915 165000 27.19 2 5 20060915 170000 27.14 2 5 20060915 171000 27.22 2 5 20060915 172000 27.18 2 5 20060915 173000 27.15 2 5 20060915 174000 27.19 2 5 20060915 175000 27.11 2 5 20060915 180000 27.20 2 5 20060915 181000 27.15 2 5 20060915 182000 27.13 2 5 20060915 183000 27.09 2 5 20060915 184000 27.17 2 5 20060915 185000 27.09 2 5 20060915 190000 27.03 2 5 20060915 191000 27.10 2 5 20060915 192000 27.09 2 5 20060915 193000 27.06 2 5 20060915 194000 27.11 2 5 20060915 195000 27.06 2 5 20060915 200000 27.07 2 5 20060915 201000 27.10 2 5 20060915 202000 27.11 2 5 20060915 203000 27.25 2 5 20060915 204000 27.46 2 5 20060915 205000 27.46 2 5 20060915 210000 27.58 2 5 20060915 211000 27.71 2 5 20060915 212000 27.83 2 5 20060915 213000 27.85 2 5 20060915 214000 27.80 2 5 20060915 215000 27.88 2 5 20060915 220000 27.91 2 5 20060915 221000 27.95 2 5 20060915 222000 27.97 2 5 20060915 223000 27.97 2 5 20060915 224000 27.95 2 5 20060915 225000 28.01 2 5 20060915 230000 27.99 2 5 20060915 231000 27.85 2 5 20060915 232000 27.71 2 5 20060915 233000 27.65 2 5 20060915 234000 27.52 2 5 20060915 235000 27.49 2 5 20060916 000000 27.52 2 5 20060916 001000 27.55 2 5 20060916 002000 27.48 2 5 20060916 003000 27.43 2 5 20060916 004000 27.36 2 5 20060916 005000 27.33 2 5 20060916 010000 27.34 2 5 20060916 011000 27.25 2 5 20060916 012000 27.29 2 5 20060916 013000 27.26 2 5 20060916 014000 27.28 2 5 20060916 015000 27.31 2 5 20060916 020000 27.28 2 5 20060916 021000 27.33 2 5 20060916 022000 27.27 2 5 20060916 023000 27.30 2 5 20060916 024000 27.35 2 5 20060916 025000 27.34 2 5 20060916 030000 27.33 2 5 20060916 031000 27.38 2 5 20060916 032000 27.41 2 5 20060916 033000 27.38 2 5 20060916 034000 27.44 2 5 20060916 035000 27.50 2 5 20060916 040000 27.49 2 5 20060916 041000 27.49 2 5 20060916 042000 27.53 2 5 20060916 043000 27.53 2 5 20060916 044000 27.54 2 5 20060916 045000 27.51 2 5 20060916 050000 27.54 2 5 20060916 051000 27.63 2 5 20060916 052000 27.58 2 5 20060916 053000 27.59 2 5 20060916 054000 27.69 2 5 20060916 055000 27.66 2 5 20060916 060000 27.74 2 5 20060916 061000 27.88 2 5 20060916 062000 28.03 2 5 20060916 063000 27.88 2 5 20060916 064000 27.94 2 5 20060916 065000 27.93 2 5 20060916 070000 28.09 2 5 20060916 071000 28.18 2 5 20060916 072000 28.33 2 5 20060916 073000 28.37 2 5 20060916 074000 28.30 2 5 20060916 075000 28.08 2 5 20060916 080000 27.92 2 5 20060916 081000 27.75 2 5 20060916 082000 27.68 2 5 20060916 083000 27.57 2 5 20060916 084000 27.50 2 5 20060916 085000 27.46 2 5 20060916 090000 27.51 2 5 20060916 091000 27.53 2 5 20060916 092000 27.50 2 5 20060916 093000 27.48 2 5 20060916 094000 27.42 2 5 20060916 095000 27.46 2 5 20060916 100000 27.38 2 5 20060916 101000 27.39 2 5 20060916 102000 27.35 2 5 20060916 103000 27.33 2 5 20060916 104000 27.34 2 5 20060916 105000 27.37 2 5 20060916 110000 27.35 2 5 20060916 111000 27.35 2 5 20060916 112000 27.41 2 5 20060916 113000 27.39 2 5 20060916 114000 27.36 2 5 20060916 115000 27.34 2 5 20060916 120000 27.37 2 5 20060916 121000 27.39 2 5 20060916 122000 27.50 2 5 20060916 123000 27.35 2 5 20060916 124000 27.33 2 5 20060916 125000 27.32 2 5 20060916 130000 27.31 2 5 20060916 131000 27.27 2 5 20060916 132000 27.26 2 5 20060916 133000 27.27 2 5 20060916 134000 27.20 2 5 20060916 135000 27.25 2 5 20060916 140000 27.20 2 5 20060916 141000 27.14 2 5 20060916 142000 27.21 2 5 20060916 143000 27.16 2 5 20060916 144000 27.19 2 5 20060916 145000 27.14 2 5 20060916 150000 27.10 2 5 20060916 151000 27.13 2 5 20060916 152000 27.13 2 5 20060916 153000 27.14 2 5 20060916 154000 27.16 2 5 20060916 155000 27.08 2 5 20060916 160000 27.04 2 5 20060916 161000 27.11 2 5 20060916 162000 27.06 2 5 20060916 163000 27.02 2 5 20060916 164000 26.95 2 5 20060916 165000 27.04 2 5 20060916 170000 26.91 2 5 20060916 171000 26.81 2 5 20060916 172000 26.78 2 5 20060916 173000 26.91 2 5 20060916 174000 26.94 2 5 20060916 175000 26.93 2 5 20060916 180000 26.91 2 5 20060916 181000 26.94 2 5 20060916 182000 26.95 2 5 20060916 183000 26.97 2 5 20060916 184000 26.91 2 5 20060916 185000 26.91 2 5 20060916 190000 26.94 2 5 20060916 191000 26.93 2 5 20060916 192000 26.97 2 5 20060916 193000 26.92 2 5 20060916 194000 27.01 2 5 20060916 195000 26.95 2 5 20060916 200000 27.01 2 5 20060916 201000 27.00 2 5 20060916 202000 27.08 2 5 20060916 203000 27.24 2 5 20060916 204000 27.39 2 5 20060916 205000 27.53 2 5 20060916 210000 27.55 2 5 20060916 211000 27.63 2 5 20060916 212000 27.55 2 5 20060916 213000 27.69 2 5 20060916 214000 27.82 2 5 20060916 215000 27.90 2 5 20060916 220000 27.95 2 5 20060916 221000 27.91 2 5 20060916 222000 27.95 2 5 20060916 223000 27.88 2 5 20060916 224000 27.69 2 5 20060916 225000 27.63 2 5 20060916 230000 27.58 2 5 20060916 231000 27.51 2 5 20060916 232000 27.49 2 5 20060916 233000 27.52 2 5 20060916 234000 27.62 2 5 20060916 235000 27.56 2 5 20060917 000000 27.69 2 5 20060917 001000 27.81 2 5 20060917 002000 27.76 2 5 20060917 003000 27.56 2 5 20060917 004000 27.51 2 5 20060917 005000 27.60 2 5 20060917 010000 27.58 2 5 20060917 011000 27.60 2 5 20060917 012000 27.49 2 5 20060917 013000 27.49 2 5 20060917 014000 27.46 2 5 20060917 015000 27.48 2 5 20060917 020000 27.51 2 5 20060917 021000 27.55 2 5 20060917 022000 27.53 2 5 20060917 023000 27.49 2 5 20060917 024000 27.51 2 5 20060917 025000 27.45 2 5 20060917 030000 27.47 2 5 20060917 031000 27.49 2 5 20060917 032000 27.53 2 5 20060917 033000 27.52 2 5 20060917 034000 27.55 2 5 20060917 035000 27.50 2 5 20060917 040000 27.48 2 5 20060917 041000 27.56 2 5 20060917 042000 27.59 2 5 20060917 043000 27.49 2 5 20060917 044000 27.56 2 5 20060917 045000 27.54 2 5 20060917 050000 27.57 2 5 20060917 051000 27.52 2 5 20060917 052000 27.66 2 5 20060917 053000 27.70 2 5 20060917 054000 27.74 2 5 20060917 055000 27.72 2 5 20060917 060000 27.78 2 5 20060917 061000 27.76 2 5 20060917 062000 27.74 2 5 20060917 063000 27.73 2 5 20060917 064000 27.66 2 5 20060917 065000 27.69 2 5 20060917 070000 27.80 2 5 20060917 071000 27.70 2 5 20060917 072000 27.64 2 5 20060917 073000 27.62 2 5 20060917 074000 27.67 2 5 20060917 075000 27.66 2 5 20060917 080000 27.65 2 5 20060917 081000 27.57 2 5 20060917 082000 27.51 2 5 20060917 083000 27.37 2 5 20060917 084000 27.41 2 5 20060917 085000 27.40 2 5 20060917 090000 27.39 2 5 20060917 091000 27.33 2 5 20060917 092000 27.36 2 5 20060917 093000 27.27 2 5 20060917 094000 27.34 2 5 20060917 095000 27.14 2 5 20060917 100000 27.15 2 5 20060917 101000 26.83 2 5 20060917 102000 26.41 2 5 20060917 103000 26.45 2 5 20060917 104000 26.64 2 5 20060917 105000 26.81 2 5 20060917 110000 26.88 2 5 20060917 111000 27.30 2 5 20060917 112000 27.38 2 5 20060917 113000 27.60 2 5 20060917 114000 27.00 2 5 20060917 115000 26.81 2 5 20060917 120000 26.79 2 5 20060917 121000 26.92 2 5 20060917 122000 27.02 2 5 20060917 123000 27.01 2 5 20060917 124000 26.99 2 5 20060917 125000 27.04 2 5 20060917 130000 26.66 2 5 20060917 131000 26.74 2 5 20060917 132000 26.71 2 5 20060917 133000 26.21 2 5 20060917 134000 25.98 2 5 20060917 135000 26.10 2 5 20060917 140000 26.35 2 5 20060917 141000 26.65 2 5 20060917 142000 26.77 2 5 20060917 143000 26.77 2 5 20060917 144000 26.89 2 5 20060917 145000 26.87 2 5 20060917 150000 26.94 2 5 20060917 151000 27.00 2 5 20060917 152000 26.97 2 5 20060917 153000 27.06 2 5 20060917 154000 27.05 2 5 20060917 155000 27.09 2 5 20060917 160000 27.10 2 5 20060917 161000 27.01 2 5 20060917 162000 26.99 2 5 20060917 163000 26.94 2 5 20060917 164000 27.07 2 5 20060917 165000 27.13 2 5 20060917 170000 27.21 2 5 20060917 171000 27.22 2 5 20060917 172000 27.17 2 5 20060917 173000 27.27 2 5 20060917 174000 27.30 2 5 20060917 175000 27.33 2 5 20060917 180000 27.28 2 5 20060917 181000 27.30 2 5 20060917 182000 27.32 2 5 20060917 183000 27.36 2 5 20060917 184000 27.29 2 5 20060917 185000 27.35 2 5 20060917 190000 27.25 2 5 20060917 191000 27.13 2 5 20060917 192000 27.21 2 5 20060917 193000 27.24 2 5 20060917 194000 27.22 2 5 20060917 195000 27.19 2 5 20060917 200000 27.27 2 5 20060917 201000 27.17 2 5 20060917 202000 27.24 2 5 20060917 203000 27.28 2 5 20060917 204000 27.45 2 5 20060917 205000 27.43 2 5 20060917 210000 27.38 2 5 20060917 211000 27.48 2 5 20060917 212000 27.63 2 5 20060917 213000 27.65 2 5 20060917 214000 27.76 2 5 20060917 215000 27.78 2 5 20060917 220000 27.73 2 5 20060917 221000 27.74 2 5 20060917 222000 27.84 2 5 20060917 223000 27.72 2 5 20060917 224000 27.69 2 5 20060917 225000 27.73 2 5 20060917 230000 27.87 2 5 20060917 231000 27.81 2 5 20060917 232000 27.85 2 5 20060917 233000 27.80 2 5 20060917 234000 27.81 2 5 20060917 235000 27.87 2 5 20060918 000000 27.70 2 5 20060918 001000 27.77 2 5 20060918 002000 27.71 2 5 20060918 003000 27.69 2 5 20060918 004000 27.73 2 5 20060918 005000 27.74 2 5 20060918 010000 27.75 2 5 20060918 011000 27.69 2 5 20060918 012000 27.72 2 5 20060918 013000 27.69 2 5 20060918 014000 27.72 2 5 20060918 015000 27.72 2 5 20060918 020000 27.77 2 5 20060918 021000 27.69 2 5 20060918 022000 27.68 2 5 20060918 023000 27.80 2 5 20060918 024000 27.71 2 5 20060918 025000 27.74 2 5 20060918 030000 27.72 2 5 20060918 031000 27.75 2 5 20060918 032000 27.77 2 5 20060918 033000 27.76 2 5 20060918 034000 27.87 2 5 20060918 035000 27.86 2 5 20060918 040000 27.80 2 5 20060918 041000 27.90 2 5 20060918 042000 27.93 2 5 20060918 043000 27.97 2 5 20060918 044000 27.98 2 5 20060918 045000 28.00 2 5 20060918 050000 27.99 2 5 20060918 051000 28.02 2 5 20060918 052000 28.06 2 5 20060918 053000 28.07 2 5 20060918 054000 28.10 2 5 20060918 055000 28.04 2 5 20060918 060000 28.04 2 5 20060918 061000 28.03 2 5 20060918 062000 28.10 2 5 20060918 063000 28.14 2 5 20060918 064000 28.21 2 5 20060918 065000 28.26 2 5 20060918 070000 28.09 2 5 20060918 071000 28.22 2 5 20060918 072000 28.18 2 5 20060918 073000 28.10 2 5 20060918 074000 27.99 2 5 20060918 075000 27.97 2 5 20060918 080000 27.87 2 5 20060918 081000 27.85 2 5 20060918 082000 27.81 2 5 20060918 083000 27.78 2 5 20060918 084000 27.80 2 5 20060918 085000 27.85 2 5 20060918 090000 27.82 2 5 20060918 091000 27.46 2 5 20060918 092000 27.59 2 5 20060918 093000 27.40 2 5 20060918 094000 27.18 2 5 20060918 095000 27.32 2 5 20060918 100000 27.36 2 5 20060918 101000 27.74 2 5 20060918 102000 27.75 2 5 20060918 103000 27.75 2 5 20060918 104000 27.78 2 5 20060918 105000 27.78 2 5 20060918 110000 27.84 2 5 20060918 111000 27.83 2 5 20060918 112000 27.82 2 5 20060918 113000 27.86 2 5 20060918 114000 27.41 2 5 20060918 115000 27.01 2 5 20060918 120000 27.04 2 5 20060918 121000 27.61 2 5 20060918 122000 27.74 2 5 20060918 123000 27.71 2 5 20060918 124000 27.72 2 5 20060918 125000 27.72 2 5 20060918 130000 27.78 2 5 20060918 131000 27.72 2 5 20060918 132000 27.74 2 5 20060918 133000 27.74 2 5 20060918 134000 27.73 2 5 20060918 135000 27.71 2 5 20060918 140000 27.69 2 5 20060918 141000 27.61 2 5 20060918 142000 27.61 2 5 20060918 143000 27.70 2 5 20060918 144000 27.72 2 5 20060918 145000 27.70 2 5 20060918 150000 27.68 2 5 20060918 151000 27.69 2 5 20060918 152000 27.66 2 5 20060918 153000 27.67 2 5 20060918 154000 27.70 2 5 20060918 155000 27.65 2 5 20060918 160000 27.62 2 5 20060918 161000 27.67 2 5 20060918 162000 27.65 2 5 20060918 163000 27.67 2 5 20060918 164000 27.64 2 5 20060918 165000 27.69 2 5 20060918 170000 27.61 2 5 20060918 171000 27.68 2 5 20060918 172000 27.54 2 5 20060918 173000 27.49 2 5 20060918 174000 27.57 2 5 20060918 175000 27.62 2 5 20060918 180000 27.21 2 5 20060918 181000 27.55 2 5 20060918 182000 27.63 2 5 20060918 183000 27.53 2 5 20060918 184000 27.65 2 5 20060918 185000 27.61 2 5 20060918 190000 27.61 2 5 20060918 191000 27.64 2 5 20060918 192000 27.63 2 5 20060918 193000 27.68 2 5 20060918 194000 27.65 2 5 20060918 195000 27.67 2 5 20060918 200000 27.66 2 5 20060918 201000 27.45 2 5 20060918 202000 27.56 2 5 20060918 203000 27.50 2 5 20060918 204000 27.60 2 5 20060918 205000 27.74 2 5 20060918 210000 27.89 2 5 20060918 211000 27.99 2 5 20060918 212000 28.04 2 5 20060918 213000 27.85 2 5 20060918 214000 28.06 2 5 20060918 215000 28.19 2 5 20060918 220000 28.22 2 5 20060918 221000 28.03 2 5 20060918 222000 27.01 2 5 20060918 223000 27.01 2 5 20060918 224000 27.66 2 5 20060918 225000 27.68 2 5 20060918 230000 27.50 2 5 20060918 231000 27.83 2 5 20060918 232000 27.99 2 5 20060918 233000 28.06 2 5 20060918 234000 28.06 2 5 20060918 235000 28.04 2 5 20060919 000000 28.10 2 5 20060919 001000 28.06 2 5 20060919 002000 28.05 2 5 20060919 003000 28.05 2 5 20060919 004000 27.99 2 5 20060919 005000 28.00 2 5 20060919 010000 27.96 2 5 20060919 011000 28.02 2 5 20060919 012000 27.91 2 5 20060919 013000 28.00 2 5 20060919 014000 27.98 2 5 20060919 015000 27.98 2 5 20060919 020000 28.07 2 5 20060919 021000 28.03 2 5 20060919 022000 28.04 2 5 20060919 023000 27.97 2 5 20060919 024000 28.02 2 5 20060919 025000 27.93 2 5 20060919 030000 27.93 2 5 20060919 031000 27.95 2 5 20060919 032000 27.90 2 5 20060919 033000 27.96 2 5 20060919 034000 27.96 2 5 20060919 035000 28.00 2 5 20060919 040000 27.94 2 5 20060919 041000 28.00 2 5 20060919 042000 27.95 2 5 20060919 043000 27.94 2 5 20060919 044000 27.91 2 5 20060919 045000 28.01 2 5 20060919 050000 28.05 2 5 20060919 051000 28.10 2 5 20060919 052000 28.06 2 5 20060919 053000 28.12 2 5 20060919 054000 28.25 2 5 20060919 055000 28.18 2 5 20060919 060000 28.16 2 5 20060919 061000 28.22 2 5 20060919 062000 28.21 2 5 20060919 063000 28.17 2 5 20060919 064000 28.27 2 5 20060919 065000 28.29 2 5 20060919 070000 28.31 2 5 20060919 071000 28.19 2 5 20060919 072000 28.23 2 5 20060919 073000 28.18 2 5 20060919 074000 28.09 2 5 20060919 075000 28.08 2 5 20060919 080000 28.04 2 5 20060919 081000 27.94 2 5 20060919 082000 27.98 2 5 20060919 083000 27.92 2 5 20060919 084000 27.92 2 5 20060919 085000 27.87 2 5 20060919 090000 27.87 2 5 20060919 091000 27.89 2 5 20060919 092000 27.89 2 5 20060919 093000 27.87 2 5 20060919 094000 27.83 2 5 20060919 095000 27.90 2 5 20060919 100000 27.85 2 5 20060919 101000 27.77 2 5 20060919 102000 27.80 2 5 20060919 103000 27.74 2 5 20060919 104000 27.80 2 5 20060919 105000 27.77 2 5 20060919 110000 27.78 2 5 20060919 111000 27.71 2 5 20060919 112000 27.85 2 5 20060919 113000 27.84 2 5 20060919 114000 27.75 2 5 20060919 115000 27.80 2 5 20060919 120000 27.83 2 5 20060919 121000 27.84 2 5 20060919 122000 27.83 2 5 20060919 123000 27.74 2 5 20060919 124000 27.70 2 5 20060919 125000 27.67 2 5 20060919 130000 27.74 2 5 20060919 131000 27.47 2 5 20060919 132000 27.50 2 5 20060919 133000 27.56 2 5 20060919 134000 27.37 2 5 20060919 135000 27.43 2 5 20060919 140000 27.27 2 5 20060919 141000 27.38 2 5 20060919 142000 27.60 2 5 20060919 143000 27.56 2 5 20060919 144000 27.60 2 5 20060919 145000 27.59 2 5 20060919 150000 27.58 2 5 20060919 151000 27.64 2 5 20060919 152000 27.63 2 5 20060919 153000 27.61 2 5 20060919 154000 27.62 2 5 20060919 155000 27.64 2 5 20060919 160000 27.66 2 5 20060919 161000 27.68 2 5 20060919 162000 27.64 2 5 20060919 163000 27.60 2 5 20060919 164000 27.67 2 5 20060919 165000 27.63 2 5 20060919 170000 27.64 2 5 20060919 171000 27.64 2 5 20060919 172000 27.59 2 5 20060919 173000 27.59 2 5 20060919 174000 27.71 2 5 20060919 175000 27.59 2 5 20060919 180000 27.66 2 5 20060919 181000 27.61 2 5 20060919 182000 27.57 2 5 20060919 183000 27.57 2 5 20060919 184000 27.62 2 5 20060919 185000 27.60 2 5 20060919 190000 27.65 2 5 20060919 191000 27.70 2 5 20060919 192000 27.65 2 5 20060919 193000 27.61 2 5 20060919 194000 27.60 2 5 20060919 195000 27.39 2 5 20060919 200000 27.19 2 5 20060919 201000 27.08 2 5 20060919 202000 27.17 2 5 20060919 203000 27.30 2 5 20060919 204000 27.49 2 5 20060919 205000 27.44 2 5 20060919 210000 27.22 2 5 20060919 211000 27.18 2 5 20060919 212000 27.14 2 5 20060919 213000 27.25 2 5 20060919 214000 27.17 2 5 20060919 215000 27.20 2 5 20060919 220000 27.28 2 5 20060919 221000 27.50 2 5 20060919 222000 27.50 2 5 20060919 223000 27.54 2 5 20060919 224000 27.48 2 5 20060919 225000 27.40 2 5 20060919 230000 27.22 2 5 20060919 231000 27.24 2 5 20060919 232000 27.38 2 5 20060919 233000 27.46 2 5 20060919 234000 27.41 2 5 20060919 235000 27.55 2 5 20060920 000000 27.70 2 5 20060920 001000 27.91 2 5 20060920 002000 27.96 2 5 20060920 003000 27.94 2 5 20060920 004000 27.94 2 5 20060920 005000 27.94 2 5 20060920 010000 27.88 2 5 20060920 011000 27.76 2 5 20060920 012000 27.87 2 5 20060920 013000 27.85 2 5 20060920 014000 27.85 2 5 20060920 015000 27.78 2 5 20060920 020000 27.70 2 5 20060920 021000 27.67 2 5 20060920 022000 27.77 2 5 20060920 023000 27.82 2 5 20060920 024000 27.31 2 5 20060920 025000 27.49 2 5 20060920 030000 27.74 2 5 20060920 031000 27.81 2 5 20060920 032000 27.84 2 5 20060920 033000 27.86 2 5 20060920 034000 26.86 2 5 20060920 035000 26.76 2 5 20060920 040000 27.24 2 5 20060920 041000 26.92 2 5 20060920 042000 26.89 2 5 20060920 043000 26.95 2 5 20060920 044000 27.24 2 5 20060920 045000 27.41 2 5 20060920 050000 27.39 2 5 20060920 051000 27.41 2 5 20060920 052000 27.52 2 5 20060920 053000 27.31 2 5 20060920 054000 26.60 2 5 20060920 055000 27.01 2 5 20060920 060000 27.03 2 5 20060920 061000 27.02 2 5 20060920 062000 27.21 2 5 20060920 063000 27.16 2 5 20060920 064000 27.26 2 5 20060920 065000 27.22 2 5 20060920 070000 27.35 2 5 20060920 071000 27.40 2 5 20060920 072000 27.31 2 5 20060920 073000 27.16 2 5 20060920 074000 27.16 2 5 20060920 075000 27.18 2 5 20060920 080000 27.11 2 5 20060920 081000 26.40 2 5 20060920 082000 26.31 2 5 20060920 083000 26.36 2 5 20060920 084000 26.06 2 5 20060920 085000 26.03 2 5 20060920 090000 26.29 2 5 20060920 091000 26.42 2 5 20060920 092000 25.48 2 5 20060920 093000 25.84 2 5 20060920 094000 25.94 2 5 20060920 095000 26.05 2 5 20060920 100000 26.21 2 5 20060920 101000 26.26 2 5 20060920 102000 26.54 2 5 20060920 103000 26.45 2 5 20060920 104000 26.29 2 5 20060920 105000 26.55 2 5 20060920 110000 26.57 2 5 20060920 111000 26.65 2 5 20060920 112000 26.81 2 5 20060920 113000 26.93 2 5 20060920 114000 27.20 2 5 20060920 115000 27.10 2 5 20060920 120000 27.13 2 5 20060920 121000 27.29 2 5 20060920 122000 27.50 2 5 20060920 123000 27.55 2 5 20060920 124000 27.58 2 5 20060920 125000 27.53 2 5 20060920 130000 27.55 2 5 20060920 131000 27.56 2 5 20060920 132000 27.54 2 5 20060920 133000 27.51 2 5 20060920 134000 27.56 2 5 20060920 135000 27.51 2 5 20060920 140000 27.60 2 5 20060920 141000 27.48 2 5 20060920 142000 27.51 2 5 20060920 143000 27.46 2 5 20060920 144000 27.54 2 5 20060920 145000 27.45 2 5 20060920 150000 27.44 2 5 20060920 151000 27.43 2 5 20060920 152000 27.48 2 5 20060920 153000 27.40 2 5 20060920 154000 27.42 2 5 20060920 155000 27.44 2 5 20060920 160000 27.41 2 5 20060920 161000 27.43 2 5 20060920 162000 27.37 2 5 20060920 163000 27.35 2 5 20060920 164000 27.47 2 5 20060920 165000 27.38 2 5 20060920 170000 27.37 2 5 20060920 171000 27.32 2 5 20060920 172000 27.33 2 5 20060920 173000 27.31 2 5 20060920 174000 27.25 2 5 20060920 175000 27.23 2 5 20060920 180000 27.23 2 5 20060920 181000 27.23 2 5 20060920 182000 27.26 2 5 20060920 183000 27.28 2 5 20060920 184000 27.26 2 5 20060920 185000 27.27 2 5 20060920 190000 27.25 2 5 20060920 191000 27.23 2 5 20060920 192000 27.25 2 5 20060920 193000 27.22 2 5 20060920 194000 27.27 2 5 20060920 195000 27.23 2 5 20060920 200000 27.18 2 5 20060920 201000 27.15 2 5 20060920 202000 27.27 2 5 20060920 203000 27.25 2 5 20060920 204000 27.31 2 5 20060920 205000 27.38 2 5 20060920 210000 27.57 2 5 20060920 211000 27.62 2 5 20060920 212000 27.58 2 5 20060920 213000 27.41 2 5 20060920 214000 27.47 2 5 20060920 215000 27.60 2 5 20060920 220000 27.77 2 5 20060920 221000 27.75 2 5 20060920 222000 27.82 2 5 20060920 223000 27.69 2 5 20060920 224000 27.74 2 5 20060920 225000 27.74 2 5 20060920 230000 27.76 2 5 20060920 231000 27.76 2 5 20060920 232000 27.71 2 5 20060920 233000 27.66 2 5 20060920 234000 27.65 2 5 20060920 235000 27.70 2 5 20060921 000000 27.63 2 5 20060921 001000 27.59 2 5 20060921 002000 27.60 2 5 20060921 003000 27.56 2 5 20060921 004000 27.59 2 5 20060921 005000 27.59 2 5 20060921 010000 27.59 2 5 20060921 011000 27.61 2 5 20060921 012000 27.61 2 5 20060921 013000 27.50 2 5 20060921 014000 27.54 2 5 20060921 015000 27.52 2 5 20060921 020000 27.61 2 5 20060921 021000 27.58 2 5 20060921 022000 27.55 2 5 20060921 023000 27.60 2 5 20060921 024000 27.48 2 5 20060921 025000 27.50 2 5 20060921 030000 27.45 2 5 20060921 031000 27.35 2 5 20060921 032000 27.42 2 5 20060921 033000 27.34 2 5 20060921 034000 27.38 2 5 20060921 035000 27.40 2 5 20060921 040000 27.41 2 5 20060921 041000 27.48 2 5 20060921 042000 27.47 2 5 20060921 043000 27.45 2 5 20060921 044000 27.45 2 5 20060921 045000 27.44 2 5 20060921 050000 27.45 2 5 20060921 051000 27.58 2 5 20060921 052000 27.63 2 5 20060921 053000 27.59 2 5 20060921 054000 27.51 2 5 20060921 055000 27.43 2 5 20060921 060000 27.63 2 5 20060921 061000 27.76 2 5 20060921 062000 27.75 2 5 20060921 063000 27.75 2 5 20060921 064000 27.78 2 5 20060921 065000 27.56 2 5 20060921 070000 27.78 2 5 20060921 071000 27.87 2 5 20060921 072000 27.86 2 5 20060921 073000 27.81 2 5 20060921 074000 27.77 2 5 20060921 075000 27.70 2 5 20060921 080000 27.54 2 5 20060921 081000 27.48 2 5 20060921 082000 27.46 2 5 20060921 083000 27.51 2 5 20060921 084000 27.39 2 5 20060921 085000 27.40 2 5 20060921 090000 27.36 2 5 20060921 091000 27.38 2 5 20060921 092000 27.42 2 5 20060921 093000 27.39 2 5 20060921 094000 27.33 2 5 20060921 095000 27.29 2 5 20060921 100000 27.31 2 5 20060921 101000 27.31 2 5 20060921 102000 27.33 2 5 20060921 103000 27.35 2 5 20060921 104000 27.30 2 5 20060921 105000 27.33 2 5 20060921 110000 27.31 2 5 20060921 111000 27.24 2 5 20060921 112000 27.26 2 5 20060921 113000 27.20 2 5 20060921 114000 27.21 2 5 20060921 115000 27.09 2 5 20060921 120000 27.12 2 5 20060921 121000 27.16 2 5 20060921 122000 27.11 2 5 20060921 123000 27.17 2 5 20060921 124000 27.13 2 5 20060921 125000 27.16 2 5 20060921 130000 27.24 2 5 20060921 131000 27.14 2 5 20060921 132000 27.14 2 5 20060921 133000 27.06 2 5 20060921 134000 27.03 2 5 20060921 135000 27.03 2 5 20060921 140000 26.99 2 5 20060921 141000 26.99 2 5 20060921 142000 26.98 2 5 20060921 143000 27.05 2 5 20060921 144000 26.99 2 5 20060921 145000 26.95 2 5 20060921 150000 26.98 2 5 20060921 151000 26.96 2 5 20060921 152000 27.04 2 5 20060921 153000 27.03 2 5 20060921 154000 27.08 2 5 20060921 155000 27.08 2 5 20060921 160000 27.06 2 5 20060921 161000 27.00 2 5 20060921 162000 27.06 2 5 20060921 163000 27.01 2 5 20060921 164000 27.06 2 5 20060921 165000 27.12 2 5 20060921 170000 27.08 2 5 20060921 171000 27.09 2 5 20060921 172000 27.07 2 5 20060921 173000 27.08 2 5 20060921 174000 27.05 2 5 20060921 175000 27.20 2 5 20060921 180000 27.15 2 5 20060921 181000 27.20 2 5 20060921 182000 27.23 2 5 20060921 183000 27.21 2 5 20060921 184000 27.15 2 5 20060921 185000 27.18 2 5 20060921 190000 27.17 2 5 20060921 191000 27.19 2 5 20060921 192000 27.20 2 5 20060921 193000 27.08 2 5 20060921 194000 27.09 2 5 20060921 195000 27.15 2 5 20060921 200000 27.08 2 5 20060921 201000 27.15 2 5 20060921 202000 27.14 2 5 20060921 203000 27.08 2 5 20060921 204000 27.13 2 5 20060921 205000 27.12 2 5 20060921 210000 27.17 2 5 20060921 211000 27.42 2 5 20060921 212000 27.62 2 5 20060921 213000 27.48 2 5 20060921 214000 27.88 2 5 20060921 215000 27.71 2 5 20060921 220000 27.83 2 5 20060921 221000 28.16 2 5 20060921 222000 28.08 2 5 20060921 223000 27.89 2 5 20060921 224000 28.15 2 5 20060921 225000 28.27 2 5 20060921 230000 28.30 2 5 20060921 231000 28.20 2 5 20060921 232000 27.90 2 5 20060921 233000 27.69 2 5 20060921 234000 28.06 2 5 20060921 235000 28.16 2 5 20060922 000000 28.06 2 5 20060922 001000 28.03 2 5 20060922 002000 28.00 2 5 20060922 003000 28.05 2 5 20060922 004000 27.87 2 5 20060922 005000 27.80 2 5 20060922 010000 27.85 2 5 20060922 011000 27.81 2 5 20060922 012000 27.83 2 5 20060922 013000 27.74 2 5 20060922 014000 27.75 2 5 20060922 015000 27.82 2 5 20060922 020000 27.78 2 5 20060922 021000 27.75 2 5 20060922 022000 27.71 2 5 20060922 023000 27.77 2 5 20060922 024000 27.88 2 5 20060922 025000 27.97 2 5 20060922 030000 27.93 2 5 20060922 031000 27.90 2 5 20060922 032000 27.91 2 5 20060922 033000 27.88 2 5 20060922 034000 27.95 2 5 20060922 035000 27.89 2 5 20060922 040000 27.80 2 5 20060922 041000 27.73 2 5 20060922 042000 27.83 2 5 20060922 043000 27.84 2 5 20060922 044000 27.82 2 5 20060922 045000 27.66 2 5 20060922 050000 27.19 2 5 20060922 051000 27.11 2 5 20060922 052000 27.20 2 5 20060922 053000 27.24 2 5 20060922 054000 27.29 2 5 20060922 055000 27.47 2 5 20060922 060000 27.65 2 5 20060922 061000 27.31 2 5 20060922 062000 27.43 2 5 20060922 063000 27.54 2 5 20060922 064000 27.81 2 5 20060922 065000 27.81 2 5 20060922 070000 27.80 2 5 20060922 071000 27.80 2 5 20060922 072000 27.77 2 5 20060922 073000 27.85 2 5 20060922 074000 27.74 2 5 20060922 075000 27.68 2 5 20060922 080000 27.78 2 5 20060922 081000 27.78 2 5 20060922 082000 27.73 2 5 20060922 083000 27.74 2 5 20060922 084000 27.75 2 5 20060922 085000 27.82 2 5 20060922 090000 27.83 2 5 20060922 091000 27.69 2 5 20060922 092000 27.81 2 5 20060922 093000 27.86 2 5 20060922 094000 27.77 2 5 20060922 095000 27.84 2 5 20060922 100000 27.83 2 5 20060922 101000 27.86 2 5 20060922 102000 27.86 2 5 20060922 103000 27.81 2 5 20060922 104000 27.84 2 5 20060922 105000 27.69 2 5 20060922 110000 27.80 2 5 20060922 111000 27.89 2 5 20060922 112000 27.91 2 5 20060922 113000 27.88 2 5 20060922 114000 27.88 2 5 20060922 115000 27.91 2 5 20060922 120000 27.93 2 5 20060922 121000 27.92 2 5 20060922 122000 27.94 2 5 20060922 123000 27.65 2 5 20060922 124000 27.47 2 5 20060922 125000 27.49 2 5 20060922 130000 27.74 2 5 20060922 131000 27.82 2 5 20060922 132000 27.81 2 5 20060922 133000 27.26 2 5 20060922 134000 27.19 2 5 20060922 135000 27.52 2 5 20060922 140000 27.75 2 5 20060922 141000 27.74 2 5 20060922 142000 27.73 2 5 20060922 143000 27.53 2 5 20060922 144000 27.40 2 5 20060922 145000 27.54 2 5 20060922 150000 27.57 2 5 20060922 151000 27.67 2 5 20060922 152000 27.20 2 5 20060922 153000 27.42 2 5 20060922 154000 26.27 2 5 20060922 155000 26.79 2 5 20060922 160000 27.35 2 5 20060922 161000 27.60 2 5 20060922 162000 27.67 2 5 20060922 163000 27.42 2 5 20060922 164000 27.24 2 5 20060922 165000 27.46 2 5 20060922 170000 27.47 2 5 20060922 171000 27.46 2 5 20060922 172000 27.54 2 5 20060922 173000 27.66 2 5 20060922 174000 27.71 2 5 20060922 175000 27.73 2 5 20060922 180000 27.64 2 5 20060922 181000 27.56 2 5 20060922 182000 27.64 2 5 20060922 183000 27.70 2 5 20060922 184000 27.64 2 5 20060922 185000 27.58 2 5 20060922 190000 27.46 2 5 20060922 191000 27.66 2 5 20060922 192000 27.74 2 5 20060922 193000 27.76 2 5 20060922 194000 27.81 2 5 20060922 195000 27.86 2 5 20060922 200000 27.85 2 5 20060922 201000 27.86 2 5 20060922 202000 27.81 2 5 20060922 203000 27.80 2 5 20060922 204000 27.83 2 5 20060922 205000 27.84 2 5 20060922 210000 27.88 2 5 20060922 211000 27.99 2 5 20060922 212000 27.95 2 5 20060922 213000 28.03 2 5 20060922 214000 28.07 2 5 20060922 215000 28.01 2 5 20060922 220000 28.01 2 5 20060922 221000 28.06 2 5 20060922 222000 27.83 2 5 20060922 223000 27.64 2 5 20060922 224000 27.77 2 5 20060922 225000 27.77 2 5 20060922 230000 27.89 2 5 20060922 231000 27.91 2 5 20060922 232000 27.94 2 5 20060922 233000 27.97 2 5 20060922 234000 28.00 2 5 20060922 235000 28.02 2 5 20060923 000000 28.09 2 5 20060923 001000 28.07 2 5 20060923 002000 28.13 2 5 20060923 003000 28.03 2 5 20060923 004000 28.01 2 5 20060923 005000 28.06 2 5 20060923 010000 28.11 2 5 20060923 011000 28.18 2 5 20060923 012000 28.10 2 5 20060923 013000 28.14 2 5 20060923 014000 28.16 2 5 20060923 015000 28.17 2 5 20060923 020000 28.16 2 5 20060923 021000 28.00 2 5 20060923 022000 28.04 2 5 20060923 023000 28.19 2 5 20060923 024000 28.14 2 5 20060923 025000 27.67 2 5 20060923 030000 27.30 2 5 20060923 031000 27.53 2 5 20060923 032000 27.23 2 5 20060923 033000 27.53 2 5 20060923 034000 27.70 2 5 20060923 035000 27.77 2 5 20060923 040000 28.00 2 5 20060923 041000 28.07 2 5 20060923 042000 28.04 2 5 20060923 043000 28.08 2 5 20060923 044000 27.86 2 5 20060923 045000 27.90 2 5 20060923 050000 27.98 2 5 20060923 051000 28.03 2 5 20060923 052000 28.03 2 5 20060923 053000 27.96 2 5 20060923 054000 27.94 2 5 20060923 055000 27.95 2 5 20060923 060000 27.95 2 5 20060923 061000 27.93 2 5 20060923 062000 27.90 2 5 20060923 063000 27.96 2 5 20060923 064000 27.88 2 5 20060923 065000 27.69 2 5 20060923 070000 27.28 2 5 20060923 071000 27.29 2 5 20060923 072000 27.11 2 5 20060923 073000 27.28 2 5 20060923 074000 27.29 2 5 20060923 075000 27.38 2 5 20060923 080000 27.39 2 5 20060923 081000 27.62 2 5 20060923 082000 27.59 2 5 20060923 083000 27.63 2 5 20060923 084000 27.54 2 5 20060923 085000 27.46 2 5 20060923 090000 27.42 2 5 20060923 091000 27.53 2 5 20060923 092000 27.13 2 5 20060923 093000 27.38 2 5 20060923 094000 27.55 2 5 20060923 095000 27.29 2 5 20060923 100000 27.56 2 5 20060923 101000 27.55 2 5 20060923 102000 27.60 2 5 20060923 103000 27.55 2 5 20060923 104000 27.40 2 5 20060923 105000 27.35 2 5 20060923 110000 27.40 2 5 20060923 111000 27.14 2 5 20060923 112000 27.11 2 5 20060923 113000 27.01 2 5 20060923 114000 27.01 2 5 20060923 115000 26.99 2 5 20060923 120000 26.87 2 5 20060923 121000 26.55 2 5 20060923 122000 26.61 2 5 20060923 123000 26.47 2 5 20060923 124000 26.21 2 5 20060923 125000 26.38 2 5 20060923 130000 26.20 2 5 20060923 131000 26.17 2 5 20060923 132000 26.13 2 5 20060923 133000 26.13 2 5 20060923 134000 26.16 2 5 20060923 135000 26.18 2 5 20060923 140000 26.28 2 5 20060923 141000 26.21 2 5 20060923 142000 26.21 2 5 20060923 143000 26.04 2 5 20060923 144000 25.92 2 5 20060923 145000 25.88 2 5 20060923 150000 25.85 2 5 20060923 151000 25.76 2 5 20060923 152000 25.85 2 5 20060923 153000 25.80 2 5 20060923 154000 25.71 2 5 20060923 155000 25.73 2 5 20060923 160000 25.51 2 5 20060923 161000 25.38 2 5 20060923 162000 25.56 2 5 20060923 163000 25.82 2 5 20060923 164000 25.75 2 5 20060923 165000 25.72 2 5 20060923 170000 26.26 2 5 20060923 171000 26.25 2 5 20060923 172000 25.91 2 5 20060923 173000 26.20 2 5 20060923 174000 26.47 2 5 20060923 175000 26.00 2 5 20060923 180000 25.43 2 5 20060923 181000 25.00 2 5 20060923 182000 24.85 2 5 20060923 183000 24.75 2 5 20060923 184000 24.55 2 5 20060923 185000 24.47 2 5 20060923 190000 24.15 2 5 20060923 191000 24.20 2 5 20060923 192000 24.40 2 5 20060923 193000 24.23 2 5 20060923 194000 24.23 2 5 20060923 195000 23.99 2 5 20060923 200000 24.23 2 5 20060923 201000 24.12 2 5 20060923 202000 24.37 2 5 20060923 203000 24.20 2 5 20060923 204000 24.58 2 5 20060923 205000 24.93 2 5 20060923 210000 24.93 2 5 20060923 211000 24.66 2 5 20060923 212000 24.92 2 5 20060923 213000 24.91 2 5 20060923 214000 25.23 2 5 20060923 215000 25.36 2 5 20060923 220000 25.18 2 5 20060923 221000 24.76 2 5 20060923 222000 24.79 2 5 20060923 223000 25.33 2 5 20060923 224000 25.83 2 5 20060923 225000 25.90 2 5 20060923 230000 25.80 2 5 20060923 231000 25.88 2 5 20060923 232000 26.05 2 5 20060923 233000 25.92 2 5 20060923 234000 26.16 2 5 20060923 235000 25.89 2 5 20060924 000000 26.03 2 5 20060924 001000 26.10 2 5 20060924 002000 26.12 2 5 20060924 003000 26.24 2 5 20060924 004000 26.34 2 5 20060924 005000 26.41 2 5 20060924 010000 26.38 2 5 20060924 011000 26.43 2 5 20060924 012000 26.53 2 5 20060924 013000 26.53 2 5 20060924 014000 26.63 2 5 20060924 015000 26.58 2 5 20060924 020000 26.61 2 5 20060924 021000 26.53 2 5 20060924 022000 26.67 2 5 20060924 023000 26.73 2 5 20060924 024000 26.76 2 5 20060924 025000 26.65 2 5 20060924 030000 26.71 2 5 20060924 031000 26.77 2 5 20060924 032000 26.81 2 5 20060924 033000 26.84 2 5 20060924 034000 26.72 2 5 20060924 035000 26.71 2 5 20060924 040000 26.73 2 5 20060924 041000 26.72 2 5 20060924 042000 26.77 2 5 20060924 043000 26.94 2 5 20060924 044000 26.84 2 5 20060924 045000 26.88 2 5 20060924 050000 26.39 2 5 20060924 051000 26.00 2 5 20060924 052000 25.74 2 5 20060924 053000 26.04 2 5 20060924 054000 26.08 2 5 20060924 055000 26.02 2 5 20060924 060000 25.93 2 5 20060924 061000 26.30 2 5 20060924 062000 26.44 2 5 20060924 063000 26.50 2 5 20060924 064000 26.49 2 5 20060924 065000 26.52 2 5 20060924 070000 26.55 2 5 20060924 071000 26.43 2 5 20060924 072000 26.44 2 5 20060924 073000 26.45 2 5 20060924 074000 26.53 2 5 20060924 075000 26.47 2 5 20060924 080000 26.50 2 5 20060924 081000 26.49 2 5 20060924 082000 26.41 2 5 20060924 083000 26.37 2 5 20060924 084000 26.42 2 5 20060924 085000 26.21 2 5 20060924 090000 26.13 2 5 20060924 091000 25.99 2 5 20060924 092000 25.84 2 5 20060924 093000 26.02 2 5 20060924 094000 25.92 2 5 20060924 095000 25.79 2 5 20060924 100000 25.85 2 5 20060924 101000 25.89 2 5 20060924 102000 25.65 2 5 20060924 103000 25.34 2 5 20060924 104000 24.79 2 5 20060924 105000 24.62 2 5 20060924 110000 24.69 2 5 20060924 111000 24.95 2 5 20060924 112000 25.26 2 5 20060924 113000 25.44 2 5 20060924 114000 25.69 2 5 20060924 115000 25.79 2 5 20060924 120000 25.82 2 5 20060924 121000 25.11 2 5 20060924 122000 25.27 2 5 20060924 123000 25.17 2 5 20060924 124000 25.28 2 5 20060924 125000 25.34 2 5 20060924 130000 25.28 2 5 20060924 131000 25.47 2 5 20060924 132000 25.68 2 5 20060924 133000 25.70 2 5 20060924 134000 25.91 2 5 20060924 135000 25.80 2 5 20060924 140000 25.78 2 5 20060924 141000 25.82 2 5 20060924 142000 26.04 2 5 20060924 143000 25.99 2 5 20060924 144000 25.88 2 5 20060924 145000 25.88 2 5 20060924 150000 25.86 2 5 20060924 151000 25.86 2 5 20060924 152000 25.85 2 5 20060924 153000 25.85 2 5 20060924 154000 25.87 2 5 20060924 155000 25.81 2 5 20060924 160000 25.88 2 5 20060924 161000 25.95 2 5 20060924 162000 25.77 2 5 20060924 163000 25.65 2 5 20060924 164000 25.57 2 5 20060924 165000 25.57 2 5 20060924 170000 25.59 2 5 20060924 171000 25.61 2 5 20060924 172000 25.67 2 5 20060924 173000 25.64 2 5 20060924 174000 25.73 2 5 20060924 175000 25.08 2 5 20060924 180000 25.34 2 5 20060924 181000 25.43 2 5 20060924 182000 25.47 2 5 20060924 183000 25.49 2 5 20060924 184000 25.54 2 5 20060924 185000 25.47 2 5 20060924 190000 25.57 2 5 20060924 191000 25.61 2 5 20060924 192000 25.48 2 5 20060924 193000 25.34 2 5 20060924 194000 25.40 2 5 20060924 195000 25.51 2 5 20060924 200000 25.55 2 5 20060924 201000 25.60 2 5 20060924 202000 25.53 2 5 20060924 203000 25.26 2 5 20060924 204000 25.00 2 5 20060924 205000 24.72 2 5 20060924 210000 24.94 2 5 20060924 211000 25.34 2 5 20060924 212000 25.01 2 5 20060924 213000 25.44 2 5 20060924 214000 25.28 2 5 20060924 215000 25.01 2 5 20060924 220000 24.96 2 5 20060924 221000 24.90 2 5 20060924 222000 24.79 2 5 20060924 223000 25.03 2 5 20060924 224000 24.68 2 5 20060924 225000 24.28 2 5 20060924 230000 23.92 2 5 20060924 231000 23.81 2 5 20060924 232000 23.61 2 5 20060924 233000 23.80 2 5 20060924 234000 23.54 2 5 20060924 235000 23.56 2 5 20060925 000000 23.65 2 5 20060925 001000 23.96 2 5 20060925 002000 24.08 2 5 20060925 003000 23.94 2 5 20060925 004000 24.24 2 5 20060925 005000 23.92 2 5 20060925 010000 23.87 2 5 20060925 011000 23.99 2 5 20060925 012000 24.07 2 5 20060925 013000 24.01 2 5 20060925 014000 24.01 2 5 20060925 015000 24.09 2 5 20060925 020000 24.18 2 5 20060925 021000 24.11 2 5 20060925 022000 24.08 2 5 20060925 023000 23.99 2 5 20060925 024000 23.91 2 5 20060925 025000 23.72 2 5 20060925 030000 23.72 2 5 20060925 031000 23.49 2 5 20060925 032000 23.27 2 5 20060925 033000 23.25 2 5 20060925 034000 23.13 2 5 20060925 035000 23.06 2 5 20060925 040000 23.17 2 5 20060925 041000 23.18 2 5 20060925 042000 23.38 2 5 20060925 043000 23.32 2 5 20060925 044000 23.42 2 5 20060925 045000 23.01 2 5 20060925 050000 23.13 2 5 20060925 051000 22.24 2 5 20060925 052000 22.41 2 5 20060925 053000 21.77 2 5 20060925 054000 21.86 2 5 20060925 055000 22.04 2 5 20060925 060000 22.21 2 5 20060925 061000 22.62 2 5 20060925 062000 22.06 2 5 20060925 063000 21.64 2 5 20060925 064000 21.62 2 5 20060925 065000 21.76 2 5 20060925 070000 22.44 2 5 20060925 071000 22.31 2 5 20060925 072000 22.42 2 5 20060925 073000 22.51 2 5 20060925 074000 22.41 2 5 20060925 075000 22.91 2 5 20060925 080000 23.34 2 5 20060925 081000 23.55 2 5 20060925 082000 21.82 2 5 20060925 083000 21.98 2 5 20060925 084000 21.69 2 5 20060925 085000 21.77 2 5 20060925 090000 21.98 2 5 20060925 091000 22.24 2 5 20060925 092000 22.37 2 5 20060925 093000 22.37 2 5 20060925 094000 22.87 2 5 20060925 095000 23.12 2 5 20060925 100000 23.24 2 5 20060925 101000 22.34 2 5 20060925 102000 22.22 2 5 20060925 103000 22.37 2 5 20060925 104000 22.38 2 5 20060925 105000 23.12 2 5 20060925 110000 22.51 2 5 20060925 111000 22.42 2 5 20060925 112000 22.33 2 5 20060925 113000 22.63 2 5 20060925 114000 22.67 2 5 20060925 115000 22.66 2 5 20060925 120000 23.21 2 5 20060925 121000 22.90 2 5 20060925 122000 23.01 2 5 20060925 123000 23.10 2 5 20060925 124000 23.35 2 5 20060925 125000 23.42 2 5 20060925 130000 23.57 2 5 20060925 131000 23.93 2 5 20060925 132000 24.09 2 5 20060925 133000 24.18 2 5 20060925 134000 24.26 2 5 20060925 135000 24.44 2 5 20060925 140000 24.47 2 5 20060925 141000 24.56 2 5 20060925 142000 24.73 2 5 20060925 143000 24.65 2 5 20060925 144000 24.64 2 5 20060925 145000 24.56 2 5 20060925 150000 24.42 2 5 20060925 151000 24.12 2 5 20060925 152000 23.96 2 5 20060925 153000 23.96 2 5 20060925 154000 24.21 2 5 20060925 155000 24.56 2 5 20060925 160000 24.33 2 5 20060925 161000 24.27 2 5 20060925 162000 24.27 2 5 20060925 163000 24.12 2 5 20060925 164000 23.90 2 5 20060925 165000 23.85 2 5 20060925 170000 23.75 2 5 20060925 171000 23.81 2 5 20060925 172000 23.78 2 5 20060925 173000 23.85 2 5 20060925 174000 24.00 2 5 20060925 175000 24.14 2 5 20060925 180000 24.27 2 5 20060925 181000 24.56 2 5 20060925 182000 24.65 2 5 20060925 183000 24.84 2 5 20060925 184000 25.03 2 5 20060925 185000 25.15 2 5 20060925 190000 24.88 2 5 20060925 191000 24.94 2 5 20060925 192000 24.88 2 5 20060925 193000 24.71 2 5 20060925 194000 24.35 2 5 20060925 195000 24.22 2 5 20060925 200000 23.86 2 5 20060925 201000 24.09 2 5 20060925 202000 24.22 2 5 20060925 203000 24.17 2 5 20060925 204000 24.39 2 5 20060925 205000 24.40 2 5 20060925 210000 24.15 2 5 20060925 211000 24.10 2 5 20060925 212000 24.21 2 5 20060925 213000 24.31 2 5 20060925 214000 24.58 2 5 20060925 215000 24.66 2 5 20060925 220000 24.93 2 5 20060925 221000 24.92 2 5 20060925 222000 25.01 2 5 20060925 223000 24.69 2 5 20060925 224000 24.61 2 5 20060925 225000 24.56 2 5 20060925 230000 24.54 2 5 20060925 231000 24.63 2 5 20060925 232000 24.71 2 5 20060925 233000 24.78 2 5 20060925 234000 24.90 2 5 20060925 235000 24.71 2 5 20060926 000000 24.82 2 5 20060926 001000 24.82 2 5 20060926 002000 24.85 2 5 20060926 003000 24.94 2 5 20060926 004000 25.08 2 5 20060926 005000 25.35 2 5 20060926 010000 25.32 2 5 20060926 011000 25.11 2 5 20060926 012000 25.00 2 5 20060926 013000 25.23 2 5 20060926 014000 24.96 2 5 20060926 015000 24.87 2 5 20060926 020000 25.05 2 5 20060926 021000 24.97 2 5 20060926 022000 25.03 2 5 20060926 023000 25.00 2 5 20060926 024000 25.12 2 5 20060926 025000 25.69 2 5 20060926 030000 26.18 2 5 20060926 031000 26.32 2 5 20060926 032000 24.80 2 5 20060926 033000 25.29 2 5 20060926 034000 26.17 2 5 20060926 035000 26.32 2 5 20060926 040000 26.27 2 5 20060926 041000 26.38 2 5 20060926 042000 26.36 2 5 20060926 043000 26.64 2 5 20060926 044000 26.49 2 5 20060926 045000 25.83 2 5 20060926 050000 26.64 2 5 20060926 051000 26.45 2 5 20060926 052000 26.68 2 5 20060926 053000 26.72 2 5 20060926 054000 26.76 2 5 20060926 055000 26.71 2 5 20060926 060000 26.69 2 5 20060926 061000 26.70 2 5 20060926 062000 26.67 2 5 20060926 063000 26.69 2 5 20060926 064000 26.69 2 5 20060926 065000 26.80 2 5 20060926 070000 26.69 2 5 20060926 071000 26.78 2 5 20060926 072000 26.55 2 5 20060926 073000 26.68 2 5 20060926 074000 26.81 2 5 20060926 075000 26.86 2 5 20060926 080000 26.82 2 5 20060926 081000 26.69 2 5 20060926 082000 26.19 2 5 20060926 083000 26.20 2 5 20060926 084000 25.87 2 5 20060926 085000 25.63 2 5 20060926 090000 25.90 2 5 20060926 091000 25.73 2 5 20060926 092000 26.01 2 5 20060926 093000 26.20 2 5 20060926 094000 26.02 2 5 20060926 095000 24.22 2 5 20060926 100000 23.69 2 5 20060926 101000 23.81 2 5 20060926 102000 24.14 2 5 20060926 103000 24.87 2 5 20060926 104000 24.76 2 5 20060926 105000 25.22 2 5 20060926 110000 24.71 2 5 20060926 111000 24.30 2 5 20060926 112000 24.73 2 5 20060926 113000 25.00 2 5 20060926 114000 24.67 2 5 20060926 115000 24.61 2 5 20060926 120000 23.97 2 5 20060926 121000 23.87 2 5 20060926 122000 23.91 2 5 20060926 123000 23.73 2 5 20060926 124000 23.86 2 5 20060926 125000 24.17 2 5 20060926 130000 23.69 2 5 20060926 131000 23.98 2 5 20060926 132000 24.14 2 5 20060926 133000 23.91 2 5 20060926 134000 24.03 2 5 20060926 135000 23.95 2 5 20060926 140000 23.64 2 5 20060926 141000 23.75 2 5 20060926 142000 23.77 2 5 20060926 143000 23.62 2 5 20060926 144000 23.53 2 5 20060926 145000 23.22 2 5 20060926 150000 23.13 2 5 20060926 151000 23.46 2 5 20060926 152000 23.36 2 5 20060926 153000 23.66 2 5 20060926 154000 23.88 2 5 20060926 155000 23.84 2 5 20060926 160000 23.96 2 5 20060926 161000 24.26 2 5 20060926 162000 24.36 2 5 20060926 163000 24.28 2 5 20060926 164000 24.38 2 5 20060926 165000 24.42 2 5 20060926 170000 24.58 2 5 20060926 171000 24.53 2 5 20060926 172000 24.59 2 5 20060926 173000 24.57 2 5 20060926 174000 24.66 2 5 20060926 175000 24.74 2 5 20060926 180000 24.65 2 5 20060926 181000 24.80 2 5 20060926 182000 25.03 2 5 20060926 183000 24.98 2 5 20060926 184000 25.16 2 5 20060926 185000 25.26 2 5 20060926 190000 25.34 2 5 20060926 191000 25.42 2 5 20060926 192000 25.41 2 5 20060926 193000 25.42 2 5 20060926 194000 25.49 2 5 20060926 195000 25.53 2 5 20060926 200000 25.61 2 5 20060926 201000 25.63 2 5 20060926 202000 25.78 2 5 20060926 203000 25.84 2 5 20060926 204000 25.93 2 5 20060926 205000 26.10 2 5 20060926 210000 26.04 2 5 20060926 211000 26.00 2 5 20060926 212000 26.38 2 5 20060926 213000 26.22 2 5 20060926 214000 26.45 2 5 20060926 215000 26.47 2 5 20060926 220000 26.41 2 5 20060926 221000 26.24 2 5 20060926 222000 26.17 2 5 20060926 223000 26.19 2 5 20060926 224000 26.24 2 5 20060926 225000 26.35 2 5 20060926 230000 26.23 2 5 20060926 231000 26.35 2 5 20060926 232000 26.57 2 5 20060926 233000 26.57 2 5 20060926 234000 26.37 2 5 20060926 235000 26.45 2 5 20060927 000000 26.55 2 5 20060927 001000 26.53 2 5 20060927 002000 26.57 2 5 20060927 003000 26.56 2 5 20060927 004000 26.36 2 5 20060927 005000 26.41 2 5 20060927 010000 26.48 2 5 20060927 011000 26.64 2 5 20060927 012000 26.63 2 5 20060927 013000 26.57 2 5 20060927 014000 26.60 2 5 20060927 015000 26.55 2 5 20060927 020000 26.60 2 5 20060927 021000 26.78 2 5 20060927 022000 26.85 2 5 20060927 023000 27.00 2 5 20060927 024000 27.07 2 5 20060927 025000 27.08 2 5 20060927 030000 27.15 2 5 20060927 031000 27.14 2 5 20060927 032000 27.20 2 5 20060927 033000 27.09 2 5 20060927 034000 27.16 2 5 20060927 035000 27.12 2 5 20060927 040000 27.12 2 5 20060927 041000 27.12 2 5 20060927 042000 27.11 2 5 20060927 043000 27.14 2 5 20060927 044000 27.18 2 5 20060927 045000 27.14 2 5 20060927 050000 27.22 2 5 20060927 051000 27.12 2 5 20060927 052000 26.97 2 5 20060927 053000 26.97 2 5 20060927 054000 26.97 2 5 20060927 055000 26.89 2 5 20060927 060000 26.92 2 5 20060927 061000 26.92 2 5 20060927 062000 26.77 2 5 20060927 063000 26.58 2 5 20060927 064000 26.57 2 5 20060927 065000 26.56 2 5 20060927 070000 26.30 2 5 20060927 071000 25.91 2 5 20060927 072000 25.80 2 5 20060927 073000 25.85 2 5 20060927 074000 25.46 2 5 20060927 075000 25.44 2 5 20060927 080000 25.10 2 5 20060927 081000 25.10 2 5 20060927 082000 25.20 2 5 20060927 083000 25.25 2 5 20060927 084000 25.34 2 5 20060927 085000 25.30 2 5 20060927 090000 25.16 2 5 20060927 091000 25.20 2 5 20060927 092000 25.37 2 5 20060927 093000 25.29 2 5 20060927 094000 25.21 2 5 20060927 095000 25.21 2 5 20060927 100000 25.36 2 5 20060927 101000 25.46 2 5 20060927 102000 25.53 2 5 20060927 103000 25.64 2 5 20060927 104000 25.67 2 5 20060927 105000 25.63 2 5 20060927 110000 25.68 2 5 20060927 111000 25.76 2 5 20060927 112000 25.79 2 5 20060927 113000 25.97 2 5 20060927 114000 26.06 2 5 20060927 115000 26.18 2 5 20060927 120000 26.13 2 5 20060927 121000 26.10 2 5 20060927 122000 26.12 2 5 20060927 123000 26.09 2 5 20060927 124000 26.17 2 5 20060927 125000 26.17 2 5 20060927 130000 26.23 2 5 20060927 131000 26.22 2 5 20060927 132000 26.26 2 5 20060927 133000 26.26 2 5 20060927 134000 26.30 2 5 20060927 135000 26.34 2 5 20060927 140000 26.33 2 5 20060927 141000 26.37 2 5 20060927 142000 26.46 2 5 20060927 143000 26.44 2 5 20060927 144000 26.48 2 5 20060927 145000 26.48 2 5 20060927 150000 26.52 2 5 20060927 151000 26.52 2 5 20060927 152000 26.52 2 5 20060927 153000 26.61 2 5 20060927 154000 26.52 2 5 20060927 155000 26.53 2 5 20060927 160000 26.54 2 5 20060927 161000 26.56 2 5 20060927 162000 26.47 2 5 20060927 163000 26.52 2 5 20060927 164000 26.60 2 5 20060927 165000 26.50 2 5 20060927 170000 26.51 2 5 20060927 171000 26.54 2 5 20060927 172000 26.52 2 5 20060927 173000 26.53 2 5 20060927 174000 26.55 2 5 20060927 175000 26.49 2 5 20060927 180000 26.51 2 5 20060927 181000 26.56 2 5 20060927 182000 25.98 2 5 20060927 183000 25.48 2 5 20060927 184000 25.73 2 5 20060927 185000 25.85 2 5 20060927 190000 25.87 2 5 20060927 191000 25.85 2 5 20060927 192000 25.96 2 5 20060927 193000 26.11 2 5 20060927 194000 26.08 2 5 20060927 195000 26.12 2 5 20060927 200000 26.17 2 5 20060927 201000 26.19 2 5 20060927 202000 26.23 2 5 20060927 203000 26.24 2 5 20060927 204000 26.31 2 5 20060927 205000 26.47 2 5 20060927 210000 26.50 2 5 20060927 211000 26.66 2 5 20060927 212000 26.64 2 5 20060927 213000 26.73 2 5 20060927 214000 26.76 2 5 20060927 215000 26.66 2 5 20060927 220000 26.76 2 5 20060927 221000 26.83 2 5 20060927 222000 27.08 2 5 20060927 223000 27.07 2 5 20060927 224000 26.72 2 5 20060927 225000 26.75 2 5 20060927 230000 27.07 2 5 20060927 231000 27.09 2 5 20060927 232000 27.06 2 5 20060927 233000 27.01 2 5 20060927 234000 27.10 2 5 20060927 235000 26.80 2 5 20060928 000000 26.83 2 5 20060928 001000 26.90 2 5 20060928 002000 26.93 2 5 20060928 003000 26.97 2 5 20060928 004000 26.94 2 5 20060928 005000 26.99 2 5 20060928 010000 26.96 2 5 20060928 011000 26.97 2 5 20060928 012000 26.95 2 5 20060928 013000 26.95 2 5 20060928 014000 26.90 2 5 20060928 015000 27.02 2 5 20060928 020000 26.90 2 5 20060928 021000 26.90 2 5 20060928 022000 26.99 2 5 20060928 023000 26.96 2 5 20060928 024000 27.03 2 5 20060928 025000 26.96 2 5 20060928 030000 27.06 2 5 20060928 031000 26.95 2 5 20060928 032000 26.93 2 5 20060928 033000 26.89 2 5 20060928 034000 26.81 2 5 20060928 035000 26.80 2 5 20060928 040000 26.79 2 5 20060928 041000 26.83 2 5 20060928 042000 26.86 2 5 20060928 043000 26.86 2 5 20060928 044000 26.85 2 5 20060928 045000 26.85 2 5 20060928 050000 26.76 2 5 20060928 051000 26.73 2 5 20060928 052000 26.77 2 5 20060928 053000 26.76 2 5 20060928 054000 26.81 2 5 20060928 055000 26.89 2 5 20060928 060000 26.88 2 5 20060928 061000 26.97 2 5 20060928 062000 27.00 2 5 20060928 063000 27.00 2 5 20060928 064000 26.78 2 5 20060928 065000 26.92 2 5 20060928 070000 26.89 2 5 20060928 071000 26.85 2 5 20060928 072000 26.84 2 5 20060928 073000 26.69 2 5 20060928 074000 26.67 2 5 20060928 075000 26.64 2 5 20060928 080000 26.56 2 5 20060928 081000 26.51 2 5 20060928 082000 26.51 2 5 20060928 083000 26.50 2 5 20060928 084000 26.43 2 5 20060928 085000 26.08 2 5 20060928 090000 25.93 2 5 20060928 091000 25.67 2 5 20060928 092000 25.59 2 5 20060928 093000 25.51 2 5 20060928 094000 25.68 2 5 20060928 095000 25.64 2 5 20060928 100000 25.67 2 5 20060928 101000 25.77 2 5 20060928 102000 25.89 2 5 20060928 103000 25.83 2 5 20060928 104000 25.83 2 5 20060928 105000 25.78 2 5 20060928 110000 25.75 2 5 20060928 111000 25.71 2 5 20060928 112000 25.76 2 5 20060928 113000 25.76 2 5 20060928 114000 25.87 2 5 20060928 115000 25.89 2 5 20060928 120000 25.84 2 5 20060928 121000 25.85 2 5 20060928 122000 26.12 2 5 20060928 123000 25.92 2 5 20060928 124000 25.84 2 5 20060928 125000 25.79 2 5 20060928 130000 25.75 2 5 20060928 131000 25.87 2 5 20060928 132000 25.89 2 5 20060928 133000 25.77 2 5 20060928 134000 25.77 2 5 20060928 135000 25.85 2 5 20060928 140000 25.96 2 5 20060928 141000 25.92 2 5 20060928 142000 26.17 2 5 20060928 143000 26.04 2 5 20060928 144000 26.19 2 5 20060928 145000 25.96 2 5 20060928 150000 25.72 2 5 20060928 151000 25.72 2 5 20060928 152000 25.71 2 5 20060928 153000 25.81 2 5 20060928 154000 25.76 2 5 20060928 155000 25.85 2 5 20060928 160000 25.86 2 5 20060928 161000 26.00 2 5 20060928 162000 25.73 2 5 20060928 163000 25.63 2 5 20060928 164000 25.71 2 5 20060928 165000 25.72 2 5 20060928 170000 25.50 2 5 20060928 171000 25.47 2 5 20060928 172000 25.33 2 5 20060928 173000 25.62 2 5 20060928 174000 25.72 2 5 20060928 175000 25.64 2 5 20060928 180000 25.57 2 5 20060928 181000 25.71 2 5 20060928 182000 25.98 2 5 20060928 183000 26.15 2 5 20060928 184000 26.00 2 5 20060928 185000 25.78 2 5 20060928 190000 25.73 2 5 20060928 191000 25.62 2 5 20060928 192000 25.62 2 5 20060928 193000 25.61 2 5 20060928 194000 25.79 2 5 20060928 195000 25.79 2 5 20060928 200000 25.42 2 5 20060928 201000 25.36 2 5 20060928 202000 25.36 2 5 20060928 203000 25.54 2 5 20060928 204000 25.54 2 5 20060928 205000 25.62 2 5 20060928 210000 25.70 2 5 20060928 211000 25.81 2 5 20060928 212000 26.20 2 5 20060928 213000 26.23 2 5 20060928 214000 26.78 2 5 20060928 215000 27.02 2 5 20060928 220000 26.95 2 5 20060928 221000 26.49 2 5 20060928 222000 26.47 2 5 20060928 223000 26.43 2 5 20060928 224000 26.38 2 5 20060928 225000 26.29 2 5 20060928 230000 26.20 2 5 20060928 231000 26.25 2 5 20060928 232000 26.33 2 5 20060928 233000 26.40 2 5 20060928 234000 26.39 2 5 20060928 235000 26.27 2 5 20060929 000000 26.10 2 5 20060929 001000 26.35 2 5 20060929 002000 26.18 2 5 20060929 003000 26.25 2 5 20060929 004000 26.27 2 5 20060929 005000 26.22 2 5 20060929 010000 26.22 2 5 20060929 011000 26.39 2 5 20060929 012000 26.32 2 5 20060929 013000 25.95 2 5 20060929 014000 25.50 2 5 20060929 015000 25.44 2 5 20060929 020000 25.32 2 5 20060929 021000 25.45 2 5 20060929 022000 25.46 2 5 20060929 023000 25.58 2 5 20060929 024000 25.83 2 5 20060929 025000 25.66 2 5 20060929 030000 25.73 2 5 20060929 031000 25.83 2 5 20060929 032000 25.83 2 5 20060929 033000 25.92 2 5 20060929 034000 26.00 2 5 20060929 035000 26.18 2 5 20060929 040000 26.34 2 5 20060929 041000 26.36 2 5 20060929 042000 26.44 2 5 20060929 043000 26.47 2 5 20060929 044000 26.39 2 5 20060929 045000 26.37 2 5 20060929 050000 26.32 2 5 20060929 051000 26.31 2 5 20060929 052000 26.25 2 5 20060929 053000 26.24 2 5 20060929 054000 26.26 2 5 20060929 055000 26.22 2 5 20060929 060000 26.21 2 5 20060929 061000 26.16 2 5 20060929 062000 26.27 2 5 20060929 063000 26.22 2 5 20060929 064000 26.24 2 5 20060929 065000 26.32 2 5 20060929 070000 26.29 2 5 20060929 071000 26.24 2 5 20060929 072000 26.22 2 5 20060929 073000 26.20 2 5 20060929 074000 26.21 2 5 20060929 075000 26.22 2 5 20060929 080000 26.17 2 5 20060929 081000 26.15 2 5 20060929 082000 26.15 2 5 20060929 083000 26.12 2 5 20060929 084000 26.12 2 5 20060929 085000 26.18 2 5 20060929 090000 26.17 2 5 20060929 091000 26.23 2 5 20060929 092000 26.28 2 5 20060929 093000 26.30 2 5 20060929 094000 26.34 2 5 20060929 095000 26.32 2 5 20060929 100000 26.35 2 5 20060929 101000 26.43 2 5 20060929 102000 26.44 2 5 20060929 103000 26.55 2 5 20060929 104000 26.47 2 5 20060929 105000 26.56 2 5 20060929 110000 26.57 2 5 20060929 111000 26.56 2 5 20060929 112000 26.67 2 5 20060929 113000 26.51 2 5 20060929 114000 26.62 2 5 20060929 115000 26.51 2 5 20060929 120000 26.50 2 5 20060929 121000 26.70 2 5 20060929 122000 26.68 2 5 20060929 123000 26.68 2 5 20060929 124000 26.57 2 5 20060929 125000 26.60 2 5 20060929 130000 26.58 2 5 20060929 131000 26.52 2 5 20060929 132000 26.54 2 5 20060929 133000 26.54 2 5 20060929 134000 26.51 2 5 20060929 135000 26.56 2 5 20060929 140000 25.96 2 5 20060929 141000 25.77 2 5 20060929 142000 26.28 2 5 20060929 143000 26.14 2 5 20060929 144000 26.09 2 5 20060929 145000 25.88 2 5 20060929 150000 25.09 2 5 20060929 151000 24.71 2 5 20060929 152000 25.03 2 5 20060929 153000 25.67 2 5 20060929 154000 25.80 2 5 20060929 155000 26.33 2 5 20060929 160000 26.14 2 5 20060929 161000 25.93 2 5 20060929 162000 25.98 2 5 20060929 163000 26.01 2 5 20060929 164000 26.21 2 5 20060929 165000 26.21 2 5 20060929 170000 25.92 2 5 20060929 171000 26.02 2 5 20060929 172000 26.09 2 5 20060929 173000 26.10 2 5 20060929 174000 26.05 2 5 20060929 175000 25.99 2 5 20060929 180000 25.82 2 5 20060929 181000 25.98 2 5 20060929 182000 26.22 2 5 20060929 183000 26.17 2 5 20060929 184000 25.97 2 5 20060929 185000 25.61 2 5 20060929 190000 25.38 2 5 20060929 191000 25.36 2 5 20060929 192000 25.46 2 5 20060929 193000 25.65 2 5 20060929 194000 25.64 2 5 20060929 195000 25.41 2 5 20060929 200000 25.32 2 5 20060929 201000 25.19 2 5 20060929 202000 25.22 2 5 20060929 203000 25.26 2 5 20060929 204000 25.35 2 5 20060929 205000 25.21 2 5 20060929 210000 25.06 2 5 20060929 211000 24.80 2 5 20060929 212000 24.94 2 5 20060929 213000 25.04 2 5 20060929 214000 25.13 2 5 20060929 215000 25.44 2 5 20060929 220000 25.00 2 5 20060929 221000 24.92 2 5 20060929 222000 25.63 2 5 20060929 223000 25.66 2 5 20060929 224000 25.61 2 5 20060929 225000 25.52 2 5 20060929 230000 25.07 2 5 20060929 231000 25.16 2 5 20060929 232000 25.05 2 5 20060929 233000 24.85 2 5 20060929 234000 25.36 2 5 20060929 235000 25.54 2 5 20060930 000000 25.72 2 5 20060930 001000 25.73 2 5 20060930 002000 25.88 2 5 20060930 003000 25.76 2 5 20060930 004000 25.59 2 5 20060930 005000 25.66 2 5 20060930 010000 26.09 2 5 20060930 011000 26.19 2 5 20060930 012000 26.24 2 5 20060930 013000 26.30 2 5 20060930 014000 26.46 2 5 20060930 015000 26.52 2 5 20060930 020000 26.51 2 5 20060930 021000 26.50 2 5 20060930 022000 26.53 2 5 20060930 023000 26.23 2 5 20060930 024000 26.14 2 5 20060930 025000 26.12 2 5 20060930 030000 25.97 2 5 20060930 031000 25.86 2 5 20060930 032000 25.58 2 5 20060930 033000 25.80 2 5 20060930 034000 25.60 2 5 20060930 035000 25.63 2 5 20060930 040000 25.68 2 5 20060930 041000 25.78 2 5 20060930 042000 25.98 2 5 20060930 043000 26.17 2 5 20060930 044000 26.32 2 5 20060930 045000 26.43 2 5 20060930 050000 26.55 2 5 20060930 051000 26.65 2 5 20060930 052000 26.74 2 5 20060930 053000 26.78 2 5 20060930 054000 26.82 2 5 20060930 055000 26.82 2 5 20060930 060000 26.84 2 5 20060930 061000 26.83 2 5 20060930 062000 26.88 2 5 20060930 063000 26.81 2 5 20060930 064000 26.79 2 5 20060930 065000 26.77 2 5 20060930 070000 26.77 2 5 20060930 071000 26.68 2 5 20060930 072000 26.67 2 5 20060930 073000 26.69 2 5 20060930 074000 26.58 2 5 20060930 075000 26.72 2 5 20060930 080000 26.55 2 5 20060930 081000 26.51 2 5 20060930 082000 26.48 2 5 20060930 083000 26.44 2 5 20060930 084000 26.50 2 5 20060930 085000 26.51 2 5 20060930 090000 26.42 2 5 20060930 091000 26.42 2 5 20060930 092000 26.49 2 5 20060930 093000 26.49 2 5 20060930 094000 26.43 2 5 20060930 095000 26.51 2 5 20060930 100000 26.29 2 5 20060930 101000 26.33 2 5 20060930 102000 26.32 2 5 20060930 103000 26.38 2 5 20060930 104000 26.33 2 5 20060930 105000 26.36 2 5 20060930 110000 26.41 2 5 20060930 111000 26.35 2 5 20060930 112000 26.31 2 5 20060930 113000 26.34 2 5 20060930 114000 26.35 2 5 20060930 115000 26.35 2 5 20060930 120000 26.40 2 5 20060930 121000 26.39 2 5 20060930 122000 26.40 2 5 20060930 123000 26.40 2 5 20060930 124000 26.30 2 5 20060930 125000 26.35 2 5 20060930 130000 26.25 2 5 20060930 131000 26.28 2 5 20060930 132000 26.34 2 5 20060930 133000 26.35 2 5 20060930 134000 26.39 2 5 20060930 135000 26.33 2 5 20060930 140000 26.30 2 5 20060930 141000 26.31 2 5 20060930 142000 26.26 2 5 20060930 143000 26.22 2 5 20060930 144000 26.20 2 5 20060930 145000 26.25 2 5 20060930 150000 26.25 2 5 20060930 151000 26.24 2 5 20060930 152000 26.22 2 5 20060930 153000 26.20 2 5 20060930 154000 26.19 2 5 20060930 155000 26.26 2 5 20060930 160000 26.25 2 5 20060930 161000 26.23 2 5 20060930 162000 26.24 2 5 20060930 163000 26.05 2 5 20060930 164000 25.87 2 5 20060930 165000 25.73 2 5 20060930 170000 25.69 2 5 20060930 171000 25.63 2 5 20060930 172000 25.64 2 5 20060930 173000 25.59 2 5 20060930 174000 25.70 2 5 20060930 175000 25.73 2 5 20060930 180000 25.77 2 5 20060930 181000 25.58 2 5 20060930 182000 25.38 2 5 20060930 183000 25.52 2 5 20060930 184000 25.61 2 5 20060930 185000 25.75 2 5 20060930 190000 25.88 2 5 20060930 191000 25.93 2 5 20060930 192000 25.95 2 5 20060930 193000 25.93 2 5 20060930 194000 25.93 2 5 20060930 195000 25.95 2 5 20060930 200000 25.94 2 5 20060930 201000 25.94 2 5 20060930 202000 25.95 2 5 20060930 203000 26.05 2 5 20060930 204000 26.12 2 5 20060930 205000 26.17 2 5 20060930 210000 26.03 2 5 20060930 211000 26.33 2 5 20060930 212000 26.47 2 5 20060930 213000 26.66 2 5 20060930 214000 26.42 2 5 20060930 215000 26.11 2 5 20060930 220000 26.14 2 5 20060930 221000 26.23 2 5 20060930 222000 26.30 2 5 20060930 223000 26.26 2 5 20060930 224000 26.44 2 5 20060930 225000 26.64 2 5 20060930 230000 26.77 2 5 20060930 231000 26.61 2 5 20060930 232000 26.68 2 5 20060930 233000 26.48 2 5 20060930 234000 26.46 2 5 20060930 235000 26.34 2 5 20061001 000000 26.31 2 5 20061001 001000 26.64 2 5 20061001 002000 26.46 2 5 20061001 003000 26.49 2 5 20061001 004000 26.41 2 5 20061001 005000 26.41 2 5 20061001 010000 26.25 2 5 20061001 011000 26.53 2 5 20061001 012000 26.43 2 5 20061001 013000 26.42 2 5 20061001 014000 26.34 2 5 20061001 015000 26.29 2 5 20061001 020000 26.27 2 5 20061001 021000 26.44 2 5 20061001 022000 26.42 2 5 20061001 023000 26.43 2 5 20061001 024000 26.55 2 5 20061001 025000 26.40 2 5 20061001 030000 26.46 2 5 20061001 031000 26.43 2 5 20061001 032000 26.45 2 5 20061001 033000 26.55 2 5 20061001 034000 26.50 2 5 20061001 035000 26.51 2 5 20061001 040000 26.43 2 5 20061001 041000 26.56 2 5 20061001 042000 26.37 2 5 20061001 043000 26.33 2 5 20061001 044000 26.38 2 5 20061001 045000 26.32 2 5 20061001 050000 26.29 2 5 20061001 051000 26.38 2 5 20061001 052000 26.33 2 5 20061001 053000 26.34 2 5 20061001 054000 26.33 2 5 20061001 055000 26.30 2 5 20061001 060000 26.22 2 5 20061001 061000 26.19 2 5 20061001 062000 26.23 2 5 20061001 063000 26.19 2 5 20061001 064000 26.23 2 5 20061001 065000 26.19 2 5 20061001 070000 26.22 2 5 20061001 071000 26.30 2 5 20061001 072000 26.33 2 5 20061001 073000 26.32 2 5 20061001 074000 26.26 2 5 20061001 075000 26.21 2 5 20061001 080000 26.18 2 5 20061001 081000 26.08 2 5 20061001 082000 26.07 2 5 20061001 083000 26.03 2 5 20061001 084000 26.05 2 5 20061001 085000 25.97 2 5 20061001 090000 26.00 2 5 20061001 091000 26.01 2 5 20061001 092000 25.98 2 5 20061001 093000 26.01 2 5 20061001 094000 25.91 2 5 20061001 095000 25.92 2 5 20061001 100000 25.92 2 5 20061001 101000 25.97 2 5 20061001 102000 26.03 2 5 20061001 103000 25.92 2 5 20061001 104000 25.85 2 5 20061001 105000 25.85 2 5 20061001 110000 25.88 2 5 20061001 111000 25.90 2 5 20061001 112000 25.82 2 5 20061001 113000 25.86 2 5 20061001 114000 25.88 2 5 20061001 115000 25.86 2 5 20061001 120000 25.84 2 5 20061001 121000 25.87 2 5 20061001 122000 25.91 2 5 20061001 123000 25.84 2 5 20061001 124000 25.82 2 5 20061001 125000 25.83 2 5 20061001 130000 25.93 2 5 20061001 131000 25.86 2 5 20061001 132000 25.84 2 5 20061001 133000 25.89 2 5 20061001 134000 25.84 2 5 20061001 135000 25.86 2 5 20061001 140000 25.89 2 5 20061001 141000 25.75 2 5 20061001 142000 25.68 2 5 20061001 143000 25.77 2 5 20061001 144000 25.79 2 5 20061001 145000 25.83 2 5 20061001 150000 25.84 2 5 20061001 151000 25.85 2 5 20061001 152000 25.96 2 5 20061001 153000 25.94 2 5 20061001 154000 25.89 2 5 20061001 155000 26.04 2 5 20061001 160000 25.94 2 5 20061001 161000 25.97 2 5 20061001 162000 25.99 2 5 20061001 163000 25.66 2 5 20061001 164000 25.10 2 5 20061001 165000 25.00 2 5 20061001 170000 24.95 2 5 20061001 171000 25.31 2 5 20061001 172000 25.45 2 5 20061001 173000 25.47 2 5 20061001 174000 25.68 2 5 20061001 175000 25.73 2 5 20061001 180000 25.63 2 5 20061001 181000 25.71 2 5 20061001 182000 25.69 2 5 20061001 183000 25.92 2 5 20061001 184000 26.19 2 5 20061001 185000 26.34 2 5 20061001 190000 26.26 2 5 20061001 191000 26.33 2 5 20061001 192000 26.39 2 5 20061001 193000 26.30 2 5 20061001 194000 26.34 2 5 20061001 195000 26.31 2 5 20061001 200000 26.28 2 5 20061001 201000 26.30 2 5 20061001 202000 26.30 2 5 20061001 203000 26.29 2 5 20061001 204000 26.39 2 5 20061001 205000 26.39 2 5 20061001 210000 26.74 2 5 20061001 211000 26.79 2 5 20061001 212000 26.85 2 5 20061001 213000 26.89 2 5 20061001 214000 26.93 2 5 20061001 215000 26.94 2 5 20061001 220000 26.90 2 5 20061001 221000 26.94 2 5 20061001 222000 26.93 2 5 20061001 223000 26.90 2 5 20061001 224000 26.93 2 5 20061001 225000 26.93 2 5 20061001 230000 26.82 2 5 20061001 231000 26.80 2 5 20061001 232000 26.86 2 5 20061001 233000 26.82 2 5 20061001 234000 26.81 2 5 20061001 235000 26.82 2 5 20061002 000000 26.88 2 5 20061002 001000 26.73 2 5 20061002 002000 26.84 2 5 20061002 003000 26.77 2 5 20061002 004000 26.74 2 5 20061002 005000 26.79 2 5 20061002 010000 26.78 2 5 20061002 011000 26.66 2 5 20061002 012000 26.71 2 5 20061002 013000 26.69 2 5 20061002 014000 26.78 2 5 20061002 015000 26.66 2 5 20061002 020000 26.65 2 5 20061002 021000 26.60 2 5 20061002 022000 26.64 2 5 20061002 023000 26.69 2 5 20061002 024000 26.60 2 5 20061002 025000 26.64 2 5 20061002 030000 26.58 2 5 20061002 031000 26.66 2 5 20061002 032000 26.71 2 5 20061002 033000 26.68 2 5 20061002 034000 26.63 2 5 20061002 035000 26.70 2 5 20061002 040000 26.66 2 5 20061002 041000 26.71 2 5 20061002 042000 26.70 2 5 20061002 043000 26.67 2 5 20061002 044000 26.70 2 5 20061002 045000 26.72 2 5 20061002 050000 26.76 2 5 20061002 051000 26.76 2 5 20061002 052000 26.80 2 5 20061002 053000 26.72 2 5 20061002 054000 26.70 2 5 20061002 055000 26.81 2 5 20061002 060000 26.88 2 5 20061002 061000 26.88 2 5 20061002 062000 26.77 2 5 20061002 063000 26.83 2 5 20061002 064000 26.89 2 5 20061002 065000 26.96 2 5 20061002 070000 27.03 2 5 20061002 071000 27.08 2 5 20061002 072000 27.07 2 5 20061002 073000 27.00 2 5 20061002 074000 26.82 2 5 20061002 075000 26.80 2 5 20061002 080000 26.69 2 5 20061002 081000 26.64 2 5 20061002 082000 26.63 2 5 20061002 083000 26.66 2 5 20061002 084000 26.64 2 5 20061002 085000 26.66 2 5 20061002 090000 26.63 2 5 20061002 091000 26.58 2 5 20061002 092000 26.56 2 5 20061002 093000 26.63 2 5 20061002 094000 26.62 2 5 20061002 095000 26.60 2 5 20061002 100000 26.62 2 5 20061002 101000 26.64 2 5 20061002 102000 26.69 2 5 20061002 103000 26.64 2 5 20061002 104000 26.60 2 5 20061002 105000 26.67 2 5 20061002 110000 26.62 2 5 20061002 111000 26.62 2 5 20061002 112000 26.62 2 5 20061002 113000 26.61 2 5 20061002 114000 26.64 2 5 20061002 115000 26.61 2 5 20061002 120000 26.61 2 5 20061002 121000 26.64 2 5 20061002 122000 26.61 2 5 20061002 123000 26.62 2 5 20061002 124000 26.63 2 5 20061002 125000 26.61 2 5 20061002 130000 26.57 2 5 20061002 131000 26.55 2 5 20061002 132000 26.51 2 5 20061002 133000 26.53 2 5 20061002 134000 26.64 2 5 20061002 135000 26.49 2 5 20061002 140000 26.51 2 5 20061002 141000 26.48 2 5 20061002 142000 26.61 2 5 20061002 143000 26.51 2 5 20061002 144000 26.53 2 5 20061002 145000 26.50 2 5 20061002 150000 26.50 2 5 20061002 151000 26.46 2 5 20061002 152000 26.56 2 5 20061002 153000 26.43 2 5 20061002 154000 26.41 2 5 20061002 155000 26.50 2 5 20061002 160000 26.45 2 5 20061002 161000 26.45 2 5 20061002 162000 26.44 2 5 20061002 163000 26.43 2 5 20061002 164000 26.41 2 5 20061002 165000 26.40 2 5 20061002 170000 26.41 2 5 20061002 171000 26.40 2 5 20061002 172000 26.43 2 5 20061002 173000 26.38 2 5 20061002 174000 26.41 2 5 20061002 175000 26.40 2 5 20061002 180000 26.39 2 5 20061002 181000 26.33 2 5 20061002 182000 26.35 2 5 20061002 183000 26.41 2 5 20061002 184000 26.33 2 5 20061002 185000 26.30 2 5 20061002 190000 26.27 2 5 20061002 191000 26.38 2 5 20061002 192000 26.27 2 5 20061002 193000 26.19 2 5 20061002 194000 26.29 2 5 20061002 195000 26.30 2 5 20061002 200000 26.29 2 5 20061002 201000 26.35 2 5 20061002 202000 26.25 2 5 20061002 203000 26.30 2 5 20061002 204000 26.44 2 5 20061002 205000 26.70 2 5 20061002 210000 26.91 2 5 20061002 211000 27.07 2 5 20061002 212000 26.72 2 5 20061002 213000 27.02 2 5 20061002 214000 27.10 2 5 20061002 215000 26.71 2 5 20061002 220000 27.21 2 5 20061002 221000 27.22 2 5 20061002 222000 27.24 2 5 20061002 223000 27.24 2 5 20061002 224000 27.14 2 5 20061002 225000 27.32 2 5 20061002 230000 27.39 2 5 20061002 231000 27.33 2 5 20061002 232000 27.17 2 5 20061002 233000 27.11 2 5 20061002 234000 27.18 2 5 20061002 235000 27.12 2 5 20061003 000000 26.94 2 5 20061003 001000 27.07 2 5 20061003 002000 26.97 2 5 20061003 003000 26.99 2 5 20061003 004000 26.95 2 5 20061003 005000 26.82 2 5 20061003 010000 26.94 2 5 20061003 011000 26.91 2 5 20061003 012000 26.85 2 5 20061003 013000 26.88 2 5 20061003 014000 26.78 2 5 20061003 015000 26.85 2 5 20061003 020000 26.73 2 5 20061003 021000 26.77 2 5 20061003 022000 26.78 2 5 20061003 023000 26.80 2 5 20061003 024000 26.76 2 5 20061003 025000 26.74 2 5 20061003 030000 26.82 2 5 20061003 031000 26.90 2 5 20061003 032000 26.83 2 5 20061003 033000 26.84 2 5 20061003 034000 26.92 2 5 20061003 035000 26.96 2 5 20061003 040000 26.97 2 5 20061003 041000 26.98 2 5 20061003 042000 26.94 2 5 20061003 043000 26.90 2 5 20061003 044000 27.02 2 5 20061003 045000 26.98 2 5 20061003 050000 27.00 2 5 20061003 051000 26.98 2 5 20061003 052000 26.97 2 5 20061003 053000 27.07 2 5 20061003 054000 26.99 2 5 20061003 055000 26.97 2 5 20061003 060000 27.05 2 5 20061003 061000 27.04 2 5 20061003 062000 26.98 2 5 20061003 063000 26.95 2 5 20061003 064000 26.90 2 5 20061003 065000 26.79 2 5 20061003 070000 26.84 2 5 20061003 071000 26.84 2 5 20061003 072000 26.86 2 5 20061003 073000 26.81 2 5 20061003 074000 26.80 2 5 20061003 075000 26.75 2 5 20061003 080000 26.65 2 5 20061003 081000 26.62 2 5 20061003 082000 26.58 2 5 20061003 083000 26.57 2 5 20061003 084000 26.52 2 5 20061003 085000 26.58 2 5 20061003 090000 26.55 2 5 20061003 091000 26.52 2 5 20061003 092000 26.54 2 5 20061003 093000 26.62 2 5 20061003 094000 26.60 2 5 20061003 095000 26.65 2 5 20061003 100000 26.54 2 5 20061003 101000 26.66 2 5 20061003 102000 26.65 2 5 20061003 103000 26.62 2 5 20061003 104000 26.65 2 5 20061003 105000 26.68 2 5 20061003 110000 26.67 2 5 20061003 111000 26.68 2 5 20061003 112000 26.65 2 5 20061003 113000 26.34 2 5 20061003 114000 26.31 2 5 20061003 115000 26.42 2 5 20061003 120000 26.44 2 5 20061003 121000 26.56 2 5 20061003 122000 26.63 2 5 20061003 123000 26.66 2 5 20061003 124000 26.47 2 5 20061003 125000 25.34 2 5 20061003 130000 24.92 2 5 20061003 131000 25.25 2 5 20061003 132000 25.40 2 5 20061003 133000 25.80 2 5 20061003 134000 25.92 2 5 20061003 135000 25.98 2 5 20061003 140000 26.17 2 5 20061003 141000 26.33 2 5 20061003 142000 26.44 2 5 20061003 143000 26.52 2 5 20061003 144000 26.49 2 5 20061003 145000 26.52 2 5 20061003 150000 26.57 2 5 20061003 151000 26.45 2 5 20061003 152000 26.50 2 5 20061003 153000 26.44 2 5 20061003 154000 26.37 2 5 20061003 155000 26.54 2 5 20061003 160000 26.41 2 5 20061003 161000 26.45 2 5 20061003 162000 26.44 2 5 20061003 163000 26.44 2 5 20061003 164000 26.42 2 5 20061003 165000 26.43 2 5 20061003 170000 26.42 2 5 20061003 171000 26.40 2 5 20061003 172000 26.32 2 5 20061003 173000 26.28 2 5 20061003 174000 26.36 2 5 20061003 175000 26.32 2 5 20061003 180000 26.33 2 5 20061003 181000 26.32 2 5 20061003 182000 26.33 2 5 20061003 183000 26.25 2 5 20061003 184000 26.26 2 5 20061003 185000 26.24 2 5 20061003 190000 26.27 2 5 20061003 191000 26.26 2 5 20061003 192000 26.26 2 5 20061003 193000 26.30 2 5 20061003 194000 26.27 2 5 20061003 195000 26.23 2 5 20061003 200000 26.20 2 5 20061003 201000 26.24 2 5 20061003 202000 26.24 2 5 20061003 203000 26.25 2 5 20061003 204000 25.98 2 5 20061003 205000 26.01 2 5 20061003 210000 26.11 2 5 20061003 211000 26.11 2 5 20061003 212000 25.81 2 5 20061003 213000 25.74 2 5 20061003 214000 25.63 2 5 20061003 215000 25.96 2 5 20061003 220000 25.17 2 5 20061003 221000 25.16 2 5 20061003 222000 25.58 2 5 20061003 223000 25.49 2 5 20061003 224000 25.56 2 5 20061003 225000 25.38 2 5 20061003 230000 25.66 2 5 20061003 231000 25.95 2 5 20061003 232000 25.90 2 5 20061003 233000 25.55 2 5 20061003 234000 25.61 2 5 20061003 235000 26.09 2 5 20061004 000000 26.52 2 5 20061004 001000 27.15 2 5 20061004 002000 27.35 2 5 20061004 003000 27.44 2 5 20061004 004000 27.19 2 5 20061004 005000 27.04 2 5 20061004 010000 26.91 2 5 20061004 011000 26.86 2 5 20061004 012000 26.80 2 5 20061004 013000 26.77 2 5 20061004 014000 26.68 2 5 20061004 015000 26.61 2 5 20061004 020000 26.55 2 5 20061004 021000 26.52 2 5 20061004 022000 26.39 2 5 20061004 023000 26.42 2 5 20061004 024000 26.48 2 5 20061004 025000 26.46 2 5 20061004 030000 26.47 2 5 20061004 031000 26.45 2 5 20061004 032000 26.43 2 5 20061004 033000 26.54 2 5 20061004 034000 26.57 2 5 20061004 035000 26.50 2 5 20061004 040000 26.50 2 5 20061004 041000 26.44 2 5 20061004 042000 26.61 2 5 20061004 043000 26.65 2 5 20061004 044000 26.54 2 5 20061004 045000 26.54 2 5 20061004 050000 26.44 2 5 20061004 051000 26.45 2 5 20061004 052000 26.47 2 5 20061004 053000 26.40 2 5 20061004 054000 26.46 2 5 20061004 055000 26.47 2 5 20061004 060000 26.48 2 5 20061004 061000 26.40 2 5 20061004 062000 26.43 2 5 20061004 063000 26.40 2 5 20061004 064000 26.38 2 5 20061004 065000 26.27 2 5 20061004 070000 26.32 2 5 20061004 071000 26.36 2 5 20061004 072000 26.36 2 5 20061004 073000 26.35 2 5 20061004 074000 26.29 2 5 20061004 075000 26.32 2 5 20061004 080000 26.23 2 5 20061004 081000 26.23 2 5 20061004 082000 26.29 2 5 20061004 083000 26.31 2 5 20061004 084000 26.30 2 5 20061004 085000 26.33 2 5 20061004 090000 26.32 2 5 20061004 091000 26.27 2 5 20061004 092000 26.29 2 5 20061004 093000 26.27 2 5 20061004 094000 26.26 2 5 20061004 095000 26.37 2 5 20061004 100000 26.25 2 5 20061004 101000 26.34 2 5 20061004 102000 26.30 2 5 20061004 103000 26.32 2 5 20061004 104000 26.29 2 5 20061004 105000 26.29 2 5 20061004 110000 26.33 2 5 20061004 111000 26.34 2 5 20061004 112000 26.31 2 5 20061004 113000 26.27 2 5 20061004 114000 26.27 2 5 20061004 115000 26.27 2 5 20061004 120000 26.27 2 5 20061004 121000 26.18 2 5 20061004 122000 26.18 2 5 20061004 123000 26.24 2 5 20061004 124000 26.20 2 5 20061004 125000 26.20 2 5 20061004 130000 26.28 2 5 20061004 131000 26.28 2 5 20061004 132000 26.19 2 5 20061004 133000 26.21 2 5 20061004 134000 26.19 2 5 20061004 135000 26.24 2 5 20061004 140000 26.27 2 5 20061004 141000 26.23 2 5 20061004 142000 26.20 2 5 20061004 143000 26.19 2 5 20061004 144000 26.20 2 5 20061004 145000 26.22 2 5 20061004 150000 26.19 2 5 20061004 151000 26.18 2 5 20061004 152000 26.17 2 5 20061004 153000 26.23 2 5 20061004 154000 26.24 2 5 20061004 155000 26.26 2 5 20061004 160000 26.16 2 5 20061004 161000 26.26 2 5 20061004 162000 26.25 2 5 20061004 163000 26.23 2 5 20061004 164000 26.28 2 5 20061004 165000 26.06 2 5 20061004 170000 26.31 2 5 20061004 171000 26.44 2 5 20061004 172000 26.33 2 5 20061004 173000 26.35 2 5 20061004 174000 26.33 2 5 20061004 175000 26.34 2 5 20061004 180000 26.29 2 5 20061004 181000 26.31 2 5 20061004 182000 26.26 2 5 20061004 183000 26.25 2 5 20061004 184000 26.35 2 5 20061004 185000 26.30 2 5 20061004 190000 26.38 2 5 20061004 191000 26.38 2 5 20061004 192000 26.39 2 5 20061004 193000 26.40 2 5 20061004 194000 26.40 2 5 20061004 195000 26.38 2 5 20061004 200000 26.41 2 5 20061004 201000 26.41 2 5 20061004 202000 26.38 2 5 20061004 203000 26.39 2 5 20061004 204000 26.44 2 5 20061004 205000 26.43 2 5 20061004 210000 26.38 2 5 20061004 211000 26.42 2 5 20061004 212000 26.41 2 5 20061004 213000 26.45 2 5 20061004 214000 26.47 2 5 20061004 215000 26.51 2 5 20061004 220000 26.41 2 5 20061004 221000 26.51 2 5 20061004 222000 26.45 2 5 20061004 223000 26.50 2 5 20061004 224000 26.69 2 5 20061004 225000 26.61 2 5 20061004 230000 26.64 2 5 20061004 231000 26.68 2 5 20061004 232000 26.64 2 5 20061004 233000 26.66 2 5 20061004 234000 26.61 2 5 20061004 235000 26.64 2 5 20061005 000000 26.56 2 5 20061005 001000 26.63 2 5 20061005 002000 26.69 2 5 20061005 003000 26.58 2 5 20061005 004000 26.55 2 5 20061005 005000 26.56 2 5 20061005 010000 26.60 2 5 20061005 011000 26.64 2 5 20061005 012000 26.54 2 5 20061005 013000 26.53 2 5 20061005 014000 26.57 2 5 20061005 015000 26.55 2 5 20061005 020000 26.51 2 5 20061005 021000 26.56 2 5 20061005 022000 26.65 2 5 20061005 023000 26.51 2 5 20061005 024000 26.43 2 5 20061005 025000 26.44 2 5 20061005 030000 26.56 2 5 20061005 031000 26.55 2 5 20061005 032000 26.49 2 5 20061005 033000 26.56 2 5 20061005 034000 26.54 2 5 20061005 035000 26.66 2 5 20061005 040000 26.56 2 5 20061005 041000 26.55 2 5 20061005 042000 26.51 2 5 20061005 043000 26.49 2 5 20061005 044000 26.53 2 5 20061005 045000 26.48 2 5 20061005 050000 26.53 2 5 20061005 051000 26.49 2 5 20061005 052000 26.48 2 5 20061005 053000 26.49 2 5 20061005 054000 26.54 2 5 20061005 055000 26.49 2 5 20061005 060000 26.47 2 5 20061005 061000 26.51 2 5 20061005 062000 26.50 2 5 20061005 063000 26.52 2 5 20061005 064000 26.50 2 5 20061005 065000 26.46 2 5 20061005 070000 26.43 2 5 20061005 071000 26.42 2 5 20061005 072000 26.47 2 5 20061005 073000 26.36 2 5 20061005 074000 26.34 2 5 20061005 075000 26.16 2 5 20061005 080000 26.26 2 5 20061005 081000 26.10 2 5 20061005 082000 26.08 2 5 20061005 083000 26.08 2 5 20061005 084000 26.15 2 5 20061005 085000 26.16 2 5 20061005 090000 26.33 2 5 20061005 091000 26.36 2 5 20061005 092000 26.42 2 5 20061005 093000 26.46 2 5 20061005 094000 26.49 2 5 20061005 095000 26.50 2 5 20061005 100000 26.56 2 5 20061005 101000 26.58 2 5 20061005 102000 26.63 2 5 20061005 103000 26.58 2 5 20061005 104000 26.48 2 5 20061005 105000 25.54 2 5 20061005 110000 25.77 2 5 20061005 111000 25.92 2 5 20061005 112000 26.10 2 5 20061005 113000 26.26 2 5 20061005 114000 26.32 2 5 20061005 115000 26.35 2 5 20061005 120000 26.41 2 5 20061005 121000 26.34 2 5 20061005 122000 26.07 2 5 20061005 123000 26.04 2 5 20061005 124000 26.18 2 5 20061005 125000 26.17 2 5 20061005 130000 26.26 2 5 20061005 131000 26.22 2 5 20061005 132000 26.08 2 5 20061005 133000 26.03 2 5 20061005 134000 26.16 2 5 20061005 135000 26.12 2 5 20061005 140000 26.10 2 5 20061005 141000 26.05 2 5 20061005 142000 26.04 2 5 20061005 143000 25.93 2 5 20061005 144000 25.92 2 5 20061005 145000 26.16 2 5 20061005 150000 26.19 2 5 20061005 151000 26.23 2 5 20061005 152000 26.29 2 5 20061005 153000 26.44 2 5 20061005 154000 26.58 2 5 20061005 155000 26.63 2 5 20061005 160000 26.69 2 5 20061005 161000 26.66 2 5 20061005 162000 26.66 2 5 20061005 163000 26.71 2 5 20061005 164000 26.58 2 5 20061005 165000 26.73 2 5 20061005 170000 26.75 2 5 20061005 171000 26.67 2 5 20061005 172000 26.67 2 5 20061005 173000 26.66 2 5 20061005 174000 26.56 2 5 20061005 175000 26.66 2 5 20061005 180000 26.62 2 5 20061005 181000 26.67 2 5 20061005 182000 26.66 2 5 20061005 183000 26.66 2 5 20061005 184000 26.70 2 5 20061005 185000 26.67 2 5 20061005 190000 26.68 2 5 20061005 191000 26.69 2 5 20061005 192000 26.68 2 5 20061005 193000 26.71 2 5 20061005 194000 26.75 2 5 20061005 195000 26.66 2 5 20061005 200000 26.67 2 5 20061005 201000 26.37 2 5 20061005 202000 26.35 2 5 20061005 203000 26.48 2 5 20061005 204000 26.68 2 5 20061005 205000 26.81 2 5 20061005 210000 26.84 2 5 20061005 211000 26.85 2 5 20061005 212000 26.91 2 5 20061005 213000 26.98 2 5 20061005 214000 27.04 2 5 20061005 215000 27.06 2 5 20061005 220000 27.03 2 5 20061005 221000 26.93 2 5 20061005 222000 26.93 2 5 20061005 223000 27.00 2 5 20061005 224000 26.96 2 5 20061005 225000 26.90 2 5 20061005 230000 26.93 2 5 20061005 231000 26.77 2 5 20061005 232000 26.93 2 5 20061005 233000 27.06 2 5 20061005 234000 27.13 2 5 20061005 235000 27.12 2 5 20061006 000000 26.95 2 5 20061006 001000 27.13 2 5 20061006 002000 27.21 2 5 20061006 003000 26.96 2 5 20061006 004000 27.12 2 5 20061006 005000 26.99 2 5 20061006 010000 26.87 2 5 20061006 011000 26.76 2 5 20061006 012000 26.87 2 5 20061006 013000 26.58 2 5 20061006 014000 26.61 2 5 20061006 015000 26.68 2 5 20061006 020000 26.52 2 5 20061006 021000 26.83 2 5 20061006 022000 26.82 2 5 20061006 023000 26.74 2 5 20061006 024000 26.86 2 5 20061006 025000 26.96 2 5 20061006 030000 26.90 2 5 20061006 031000 26.82 2 5 20061006 032000 26.79 2 5 20061006 033000 26.89 2 5 20061006 034000 27.02 2 5 20061006 035000 27.05 2 5 20061006 040000 26.99 2 5 20061006 041000 27.00 2 5 20061006 042000 27.09 2 5 20061006 043000 27.13 2 5 20061006 044000 27.09 2 5 20061006 045000 27.10 2 5 20061006 050000 27.04 2 5 20061006 051000 27.00 2 5 20061006 052000 26.75 2 5 20061006 053000 26.88 2 5 20061006 054000 26.92 2 5 20061006 055000 26.93 2 5 20061006 060000 26.93 2 5 20061006 061000 27.01 2 5 20061006 062000 26.99 2 5 20061006 063000 27.02 2 5 20061006 064000 27.00 2 5 20061006 065000 27.01 2 5 20061006 070000 26.99 2 5 20061006 071000 26.94 2 5 20061006 072000 26.93 2 5 20061006 073000 26.74 2 5 20061006 074000 26.56 2 5 20061006 075000 26.53 2 5 20061006 080000 26.58 2 5 20061006 081000 26.68 2 5 20061006 082000 26.74 2 5 20061006 083000 26.82 2 5 20061006 084000 26.77 2 5 20061006 085000 26.85 2 5 20061006 090000 26.90 2 5 20061006 091000 26.81 2 5 20061006 092000 26.67 2 5 20061006 093000 26.76 2 5 20061006 094000 26.77 2 5 20061006 095000 26.80 2 5 20061006 100000 26.85 2 5 20061006 101000 26.85 2 5 20061006 102000 26.78 2 5 20061006 103000 26.82 2 5 20061006 104000 26.87 2 5 20061006 105000 26.90 2 5 20061006 110000 26.90 2 5 20061006 111000 26.93 2 5 20061006 112000 26.94 2 5 20061006 113000 26.91 2 5 20061006 114000 26.93 2 5 20061006 115000 26.94 2 5 20061006 120000 26.96 2 5 20061006 121000 26.95 2 5 20061006 122000 26.99 2 5 20061006 123000 26.89 2 5 20061006 124000 26.58 2 5 20061006 125000 26.53 2 5 20061006 130000 26.60 2 5 20061006 131000 26.67 2 5 20061006 132000 26.67 2 5 20061006 133000 26.58 2 5 20061006 134000 26.56 2 5 20061006 135000 26.74 2 5 20061006 140000 26.74 2 5 20061006 141000 26.67 2 5 20061006 142000 26.61 2 5 20061006 143000 26.60 2 5 20061006 144000 25.71 2 5 20061006 145000 25.92 2 5 20061006 150000 26.23 2 5 20061006 151000 26.29 2 5 20061006 152000 26.46 2 5 20061006 153000 26.58 2 5 20061006 154000 26.67 2 5 20061006 155000 26.76 2 5 20061006 160000 26.82 2 5 20061006 161000 26.80 2 5 20061006 162000 26.78 2 5 20061006 163000 26.88 2 5 20061006 164000 26.61 2 5 20061006 165000 26.51 2 5 20061006 170000 26.52 2 5 20061006 171000 26.61 2 5 20061006 172000 26.73 2 5 20061006 173000 26.75 2 5 20061006 174000 26.45 2 5 20061006 175000 26.40 2 5 20061006 180000 26.19 2 5 20061006 181000 26.14 2 5 20061006 182000 26.25 2 5 20061006 183000 26.40 2 5 20061006 184000 26.48 2 5 20061006 185000 26.52 2 5 20061006 190000 26.52 2 5 20061006 191000 26.53 2 5 20061006 192000 26.52 2 5 20061006 193000 26.56 2 5 20061006 194000 26.55 2 5 20061006 195000 26.66 2 5 20061006 200000 26.68 2 5 20061006 201000 26.50 2 5 20061006 202000 26.55 2 5 20061006 203000 26.51 2 5 20061006 204000 26.55 2 5 20061006 205000 26.60 2 5 20061006 210000 26.48 2 5 20061006 211000 26.67 2 5 20061006 212000 26.20 2 5 20061006 213000 26.15 2 5 20061006 214000 26.09 2 5 20061006 215000 25.88 2 5 20061006 220000 25.81 2 5 20061006 221000 25.84 2 5 20061006 222000 25.86 2 5 20061006 223000 25.42 2 5 20061006 224000 25.27 2 5 20061006 225000 25.28 2 5 20061006 230000 25.06 2 5 20061006 231000 25.05 2 5 20061006 232000 25.26 2 5 20061006 233000 25.30 2 5 20061006 234000 25.04 2 5 20061006 235000 24.69 2 5 20061007 000000 24.44 2 5 20061007 001000 24.60 2 5 20061007 002000 24.85 2 5 20061007 003000 24.72 2 5 20061007 004000 24.77 2 5 20061007 005000 24.63 2 5 20061007 010000 24.81 2 5 20061007 011000 24.81 2 5 20061007 012000 24.54 2 5 20061007 013000 24.59 2 5 20061007 014000 24.65 2 5 20061007 015000 24.72 2 5 20061007 020000 24.79 2 5 20061007 021000 24.66 2 5 20061007 022000 24.73 2 5 20061007 023000 24.45 2 5 20061007 024000 24.46 2 5 20061007 025000 24.56 2 5 20061007 030000 24.70 2 5 20061007 031000 24.53 2 5 20061007 032000 24.53 2 5 20061007 033000 24.54 2 5 20061007 034000 24.62 2 5 20061007 035000 24.51 2 5 20061007 040000 24.54 2 5 20061007 041000 24.37 2 5 20061007 042000 24.43 2 5 20061007 043000 24.51 2 5 20061007 044000 24.63 2 5 20061007 045000 24.55 2 5 20061007 050000 24.56 2 5 20061007 051000 24.57 2 5 20061007 052000 24.53 2 5 20061007 053000 24.63 2 5 20061007 054000 24.57 2 5 20061007 055000 24.51 2 5 20061007 060000 24.50 2 5 20061007 061000 24.43 2 5 20061007 062000 24.48 2 5 20061007 063000 24.49 2 5 20061007 064000 24.53 2 5 20061007 065000 24.54 2 5 20061007 070000 24.25 2 5 20061007 071000 24.25 2 5 20061007 072000 24.40 2 5 20061007 073000 24.45 2 5 20061007 074000 24.59 2 5 20061007 075000 24.74 2 5 20061007 080000 24.67 2 5 20061007 081000 24.70 2 5 20061007 082000 24.76 2 5 20061007 083000 24.76 2 5 20061007 084000 24.76 2 5 20061007 085000 24.85 2 5 20061007 090000 24.83 2 5 20061007 091000 24.92 2 5 20061007 092000 24.97 2 5 20061007 093000 24.89 2 5 20061007 094000 24.88 2 5 20061007 095000 24.88 2 5 20061007 100000 24.86 2 5 20061007 101000 24.89 2 5 20061007 102000 24.87 2 5 20061007 103000 24.92 2 5 20061007 104000 24.96 2 5 20061007 105000 24.93 2 5 20061007 110000 24.94 2 5 20061007 111000 24.96 2 5 20061007 112000 24.92 2 5 20061007 113000 25.00 2 5 20061007 114000 25.00 2 5 20061007 115000 25.00 2 5 20061007 120000 25.05 2 5 20061007 121000 24.94 2 5 20061007 122000 24.97 2 5 20061007 123000 24.96 2 5 20061007 124000 25.24 2 5 20061007 125000 25.26 2 5 20061007 130000 25.26 2 5 20061007 131000 25.24 2 5 20061007 132000 25.23 2 5 20061007 133000 25.15 2 5 20061007 134000 25.14 2 5 20061007 135000 25.14 2 5 20061007 140000 25.11 2 5 20061007 141000 25.10 2 5 20061007 142000 25.08 2 5 20061007 143000 25.17 2 5 20061007 144000 25.23 2 5 20061007 145000 25.27 2 5 20061007 150000 25.42 2 5 20061007 151000 25.31 2 5 20061007 152000 25.37 2 5 20061007 153000 25.44 2 5 20061007 154000 25.42 2 5 20061007 155000 25.37 2 5 20061007 160000 25.38 2 5 20061007 161000 25.44 2 5 20061007 162000 25.40 2 5 20061007 163000 25.41 2 5 20061007 164000 25.36 2 5 20061007 165000 25.32 2 5 20061007 170000 25.29 2 5 20061007 171000 25.32 2 5 20061007 172000 25.30 2 5 20061007 173000 25.31 2 5 20061007 174000 25.31 2 5 20061007 175000 25.26 2 5 20061007 180000 25.25 2 5 20061007 181000 25.24 2 5 20061007 182000 25.33 2 5 20061007 183000 25.31 2 5 20061007 184000 25.33 2 5 20061007 185000 25.15 2 5 20061007 190000 25.16 2 5 20061007 191000 25.21 2 5 20061007 192000 25.13 2 5 20061007 193000 25.06 2 5 20061007 194000 25.06 2 5 20061007 195000 24.97 2 5 20061007 200000 24.97 2 5 20061007 201000 24.91 2 5 20061007 202000 24.95 2 5 20061007 203000 24.91 2 5 20061007 204000 24.94 2 5 20061007 205000 25.05 2 5 20061007 210000 24.97 2 5 20061007 211000 24.98 2 5 20061007 212000 25.07 2 5 20061007 213000 25.17 2 5 20061007 214000 25.19 2 5 20061007 215000 25.30 2 5 20061007 220000 25.16 2 5 20061007 221000 25.21 2 5 20061007 222000 25.20 2 5 20061007 223000 25.13 2 5 20061007 224000 25.25 2 5 20061007 225000 25.14 2 5 20061007 230000 25.19 2 5 20061007 231000 25.33 2 5 20061007 232000 25.37 2 5 20061007 233000 25.26 2 5 20061007 234000 25.22 2 5 20061007 235000 25.26 2 5 20061008 000000 25.09 2 5 20061008 001000 24.90 2 5 20061008 002000 25.02 2 5 20061008 003000 24.91 2 5 20061008 004000 24.77 2 5 20061008 005000 24.77 2 5 20061008 010000 24.70 2 5 20061008 011000 24.57 2 5 20061008 012000 24.63 2 5 20061008 013000 24.63 2 5 20061008 014000 24.59 2 5 20061008 015000 24.65 2 5 20061008 020000 24.53 2 5 20061008 021000 24.64 2 5 20061008 022000 24.63 2 5 20061008 023000 24.62 2 5 20061008 024000 24.71 2 5 20061008 025000 24.66 2 5 20061008 030000 24.72 2 5 20061008 031000 24.63 2 5 20061008 032000 24.65 2 5 20061008 033000 24.65 2 5 20061008 034000 24.61 2 5 20061008 035000 24.58 2 5 20061008 040000 24.58 2 5 20061008 041000 24.67 2 5 20061008 042000 24.70 2 5 20061008 043000 24.62 2 5 20061008 044000 24.66 2 5 20061008 045000 24.62 2 5 20061008 050000 24.62 2 5 20061008 051000 24.67 2 5 20061008 052000 24.68 2 5 20061008 053000 24.66 2 5 20061008 054000 24.62 2 5 20061008 055000 24.65 2 5 20061008 060000 24.60 2 5 20061008 061000 24.63 2 5 20061008 062000 24.70 2 5 20061008 063000 24.62 2 5 20061008 064000 24.56 2 5 20061008 065000 24.60 2 5 20061008 070000 24.60 2 5 20061008 071000 24.64 2 5 20061008 072000 24.54 2 5 20061008 073000 24.46 2 5 20061008 074000 24.31 2 5 20061008 075000 24.33 2 5 20061008 080000 24.38 2 5 20061008 081000 24.29 2 5 20061008 082000 24.41 2 5 20061008 083000 24.39 2 5 20061008 084000 24.35 2 5 20061008 085000 24.40 2 5 20061008 090000 24.41 2 5 20061008 091000 24.40 2 5 20061008 092000 24.38 2 5 20061008 093000 24.40 2 5 20061008 094000 24.39 2 5 20061008 095000 24.42 2 5 20061008 100000 24.44 2 5 20061008 101000 24.49 2 5 20061008 102000 24.43 2 5 20061008 103000 24.43 2 5 20061008 104000 24.49 2 5 20061008 105000 24.53 2 5 20061008 110000 24.56 2 5 20061008 111000 24.59 2 5 20061008 112000 24.61 2 5 20061008 113000 24.59 2 5 20061008 114000 24.54 2 5 20061008 115000 24.56 2 5 20061008 120000 24.60 2 5 20061008 121000 24.61 2 5 20061008 122000 24.69 2 5 20061008 123000 24.72 2 5 20061008 124000 24.85 2 5 20061008 125000 25.21 2 5 20061008 130000 25.11 2 5 20061008 131000 25.06 2 5 20061008 132000 25.03 2 5 20061008 133000 24.95 2 5 20061008 134000 24.92 2 5 20061008 135000 24.89 2 5 20061008 140000 24.91 2 5 20061008 141000 24.90 2 5 20061008 142000 24.90 2 5 20061008 143000 24.87 2 5 20061008 144000 24.88 2 5 20061008 145000 24.95 2 5 20061008 150000 24.91 2 5 20061008 151000 24.89 2 5 20061008 152000 24.86 2 5 20061008 153000 24.91 2 5 20061008 154000 24.84 2 5 20061008 155000 24.83 2 5 20061008 160000 24.76 2 5 20061008 161000 24.72 2 5 20061008 162000 24.67 2 5 20061008 163000 24.66 2 5 20061008 164000 24.75 2 5 20061008 165000 24.72 2 5 20061008 170000 24.65 2 5 20061008 171000 24.66 2 5 20061008 172000 24.68 2 5 20061008 173000 24.65 2 5 20061008 174000 24.64 2 5 20061008 175000 24.63 2 5 20061008 180000 24.68 2 5 20061008 181000 24.57 2 5 20061008 182000 24.60 2 5 20061008 183000 24.52 2 5 20061008 184000 24.16 2 5 20061008 185000 24.00 2 5 20061008 190000 24.29 2 5 20061008 191000 24.35 2 5 20061008 192000 24.37 2 5 20061008 193000 24.30 2 5 20061008 194000 24.32 2 5 20061008 195000 24.25 2 5 20061008 200000 24.25 2 5 20061008 201000 24.20 2 5 20061008 202000 24.04 2 5 20061008 203000 24.00 2 5 20061008 204000 23.94 2 5 20061008 205000 23.93 2 5 20061008 210000 24.06 2 5 20061008 211000 24.14 2 5 20061008 212000 24.20 2 5 20061008 213000 24.34 2 5 20061008 214000 24.26 2 5 20061008 215000 24.20 2 5 20061008 220000 24.23 2 5 20061008 221000 24.30 2 5 20061008 222000 24.27 2 5 20061008 223000 24.23 2 5 20061008 224000 24.28 2 5 20061008 225000 24.35 2 5 20061008 230000 24.32 2 5 20061008 231000 24.28 2 5 20061008 232000 24.23 2 5 20061008 233000 24.09 2 5 20061008 234000 24.17 2 5 20061008 235000 24.09 2 5 20061009 000000 24.01 2 5 20061009 001000 23.94 2 5 20061009 002000 24.02 2 5 20061009 003000 23.92 2 5 20061009 004000 23.93 2 5 20061009 005000 23.82 2 5 20061009 010000 23.94 2 5 20061009 011000 23.84 2 5 20061009 012000 23.76 2 5 20061009 013000 23.92 2 5 20061009 014000 23.80 2 5 20061009 015000 23.69 2 5 20061009 020000 23.77 2 5 20061009 021000 23.75 2 5 20061009 022000 23.81 2 5 20061009 023000 23.73 2 5 20061009 024000 23.68 2 5 20061009 025000 23.74 2 5 20061009 030000 23.62 2 5 20061009 031000 23.67 2 5 20061009 032000 23.76 2 5 20061009 033000 23.90 2 5 20061009 034000 23.75 2 5 20061009 035000 23.97 2 5 20061009 040000 23.92 2 5 20061009 041000 23.85 2 5 20061009 042000 23.80 2 5 20061009 043000 23.95 2 5 20061009 044000 23.97 2 5 20061009 045000 23.80 2 5 20061009 050000 23.96 2 5 20061009 051000 23.77 2 5 20061009 052000 23.95 2 5 20061009 053000 23.81 2 5 20061009 054000 23.99 2 5 20061009 055000 24.04 2 5 20061009 060000 23.94 2 5 20061009 061000 23.71 2 5 20061009 062000 24.03 2 5 20061009 063000 23.93 2 5 20061009 064000 23.95 2 5 20061009 065000 23.81 2 5 20061009 070000 23.77 2 5 20061009 071000 23.65 2 5 20061009 072000 23.83 2 5 20061009 073000 23.58 2 5 20061009 074000 23.44 2 5 20061009 075000 23.56 2 5 20061009 080000 23.38 2 5 20061009 081000 23.44 2 5 20061009 082000 23.34 2 5 20061009 083000 23.30 2 5 20061009 084000 23.29 2 5 20061009 085000 23.17 2 5 20061009 090000 23.26 2 5 20061009 091000 23.22 2 5 20061009 092000 23.14 2 5 20061009 093000 23.15 2 5 20061009 094000 23.14 2 5 20061009 095000 23.21 2 5 20061009 100000 23.16 2 5 20061009 101000 23.12 2 5 20061009 102000 23.21 2 5 20061009 103000 23.19 2 5 20061009 104000 23.19 2 5 20061009 105000 23.16 2 5 20061009 110000 23.14 2 5 20061009 111000 23.12 2 5 20061009 112000 23.15 2 5 20061009 113000 23.17 2 5 20061009 114000 23.18 2 5 20061009 115000 23.23 2 5 20061009 120000 23.18 2 5 20061009 121000 23.15 2 5 20061009 122000 23.12 2 5 20061009 123000 23.09 2 5 20061009 124000 23.07 2 5 20061009 125000 23.16 2 5 20061009 130000 23.21 2 5 20061009 131000 23.16 2 5 20061009 132000 23.12 2 5 20061009 133000 23.08 2 5 20061009 134000 23.19 2 5 20061009 135000 23.13 2 5 20061009 140000 23.17 2 5 20061009 141000 23.10 2 5 20061009 142000 23.18 2 5 20061009 143000 23.06 2 5 20061009 144000 23.12 2 5 20061009 145000 23.00 2 5 20061009 150000 23.07 2 5 20061009 151000 22.96 2 5 20061009 152000 23.02 2 5 20061009 153000 22.94 2 5 20061009 154000 22.95 2 5 20061009 155000 22.85 2 5 20061009 160000 22.89 2 5 20061009 161000 22.85 2 5 20061009 162000 22.88 2 5 20061009 163000 22.80 2 5 20061009 164000 22.79 2 5 20061009 165000 22.78 2 5 20061009 170000 22.76 2 5 20061009 171000 22.67 2 5 20061009 172000 22.67 2 5 20061009 173000 22.66 2 5 20061009 174000 22.70 2 5 20061009 175000 22.66 2 5 20061009 180000 22.60 2 5 20061009 181000 22.67 2 5 20061009 182000 22.62 2 5 20061009 183000 22.62 2 5 20061009 184000 22.52 2 5 20061009 185000 22.40 2 5 20061009 190000 22.41 2 5 20061009 191000 22.40 2 5 20061009 192000 22.43 2 5 20061009 193000 22.40 2 5 20061009 194000 22.29 2 5 20061009 195000 22.25 2 5 20061009 200000 22.22 2 5 20061009 201000 22.28 2 5 20061009 202000 22.21 2 5 20061009 203000 22.30 2 5 20061009 204000 22.23 2 5 20061009 205000 22.34 2 5 20061009 210000 22.32 2 5 20061009 211000 22.39 2 5 20061009 212000 22.29 2 5 20061009 213000 22.23 2 5 20061009 214000 22.31 2 5 20061009 215000 22.36 2 5 20061009 220000 22.33 2 5 20061009 221000 22.41 2 5 20061009 222000 22.33 2 5 20061009 223000 22.45 2 5 20061009 224000 22.30 2 5 20061009 225000 22.37 2 5 20061009 230000 22.37 2 5 20061009 231000 22.45 2 5 20061009 232000 22.51 2 5 20061009 233000 22.60 2 5 20061009 234000 22.55 2 5 20061009 235000 22.53 2 5 20061010 000000 22.56 2 5 20061010 001000 22.66 2 5 20061010 002000 22.60 2 5 20061010 003000 22.59 2 5 20061010 004000 22.67 2 5 20061010 005000 22.63 2 5 20061010 010000 22.53 2 5 20061010 011000 22.59 2 5 20061010 012000 22.62 2 5 20061010 013000 22.55 2 5 20061010 014000 22.62 2 5 20061010 015000 22.63 2 5 20061010 020000 22.61 2 5 20061010 021000 22.78 2 5 20061010 022000 22.77 2 5 20061010 023000 22.80 2 5 20061010 024000 22.85 2 5 20061010 025000 22.89 2 5 20061010 030000 22.96 2 5 20061010 031000 23.05 2 5 20061010 032000 22.89 2 5 20061010 033000 22.87 2 5 20061010 034000 22.98 2 5 20061010 035000 23.20 2 5 20061010 040000 23.08 2 5 20061010 041000 23.14 2 5 20061010 042000 23.22 2 5 20061010 043000 23.01 2 5 20061010 044000 22.96 2 5 20061010 045000 23.26 2 5 20061010 050000 23.36 2 5 20061010 051000 23.28 2 5 20061010 052000 23.22 2 5 20061010 053000 23.20 2 5 20061010 054000 23.31 2 5 20061010 055000 23.11 2 5 20061010 060000 23.26 2 5 20061010 061000 23.14 2 5 20061010 062000 23.22 2 5 20061010 063000 23.06 2 5 20061010 064000 23.23 2 5 20061010 065000 22.97 2 5 20061010 070000 23.05 2 5 20061010 071000 22.90 2 5 20061010 072000 22.85 2 5 20061010 073000 22.77 2 5 20061010 074000 22.67 2 5 20061010 075000 22.67 2 5 20061010 080000 22.69 2 5 20061010 081000 22.72 2 5 20061010 082000 22.71 2 5 20061010 083000 22.67 2 5 20061010 084000 22.66 2 5 20061010 085000 22.63 2 5 20061010 090000 22.62 2 5 20061010 091000 22.61 2 5 20061010 092000 22.64 2 5 20061010 093000 22.56 2 5 20061010 094000 22.57 2 5 20061010 095000 22.58 2 5 20061010 100000 22.69 2 5 20061010 101000 22.69 2 5 20061010 102000 22.76 2 5 20061010 103000 22.66 2 5 20061010 104000 22.70 2 5 20061010 105000 22.75 2 5 20061010 110000 22.69 2 5 20061010 111000 22.78 2 5 20061010 112000 22.77 2 5 20061010 113000 22.73 2 5 20061010 114000 22.88 2 5 20061010 115000 22.91 2 5 20061010 120000 22.93 2 5 20061010 121000 22.85 2 5 20061010 122000 23.01 2 5 20061010 123000 22.94 2 5 20061010 124000 22.94 2 5 20061010 125000 23.06 2 5 20061010 130000 23.07 2 5 20061010 131000 23.03 2 5 20061010 132000 23.13 2 5 20061010 133000 23.15 2 5 20061010 134000 23.14 2 5 20061010 135000 23.12 2 5 20061010 140000 23.10 2 5 20061010 141000 23.09 2 5 20061010 142000 23.25 2 5 20061010 143000 23.17 2 5 20061010 144000 23.28 2 5 20061010 145000 23.46 2 5 20061010 150000 23.42 2 5 20061010 151000 23.51 2 5 20061010 152000 23.45 2 5 20061010 153000 23.67 2 5 20061010 154000 23.62 2 5 20061010 155000 23.55 2 5 20061010 160000 23.56 2 5 20061010 161000 23.58 2 5 20061010 162000 23.68 2 5 20061010 163000 23.61 2 5 20061010 164000 23.56 2 5 20061010 165000 23.71 2 5 20061010 170000 23.70 2 5 20061010 171000 23.85 2 5 20061010 172000 23.98 2 5 20061010 173000 24.04 2 5 20061010 174000 24.01 2 5 20061010 175000 24.04 2 5 20061010 180000 23.99 2 5 20061010 181000 24.00 2 5 20061010 182000 24.02 2 5 20061010 183000 23.98 2 5 20061010 184000 23.97 2 5 20061010 185000 24.04 2 5 20061010 190000 24.08 2 5 20061010 191000 24.08 2 5 20061010 192000 24.08 2 5 20061010 193000 24.08 2 5 20061010 194000 24.17 2 5 20061010 195000 24.15 2 5 20061010 200000 24.09 2 5 20061010 201000 24.11 2 5 20061010 202000 24.16 2 5 20061010 203000 24.16 2 5 20061010 204000 24.14 2 5 20061010 205000 24.17 2 5 20061010 210000 24.09 2 5 20061010 211000 24.18 2 5 20061010 212000 24.16 2 5 20061010 213000 24.12 2 5 20061010 214000 24.12 2 5 20061010 215000 24.10 2 5 20061010 220000 24.17 2 5 20061010 221000 24.29 2 5 20061010 222000 24.52 2 5 20061010 223000 24.60 2 5 20061010 224000 24.60 2 5 20061010 225000 24.56 2 5 20061010 230000 24.61 2 5 20061010 231000 24.64 2 5 20061010 232000 24.67 2 5 20061010 233000 24.74 2 5 20061010 234000 24.87 2 5 20061010 235000 24.78 2 5 20061011 000000 24.75 2 5 20061011 001000 24.69 2 5 20061011 002000 24.75 2 5 20061011 003000 24.66 2 5 20061011 004000 24.64 2 5 20061011 005000 24.62 2 5 20061011 010000 24.68 2 5 20061011 011000 24.61 2 5 20061011 012000 24.60 2 5 20061011 013000 24.59 2 5 20061011 014000 24.60 2 5 20061011 015000 24.65 2 5 20061011 020000 24.57 2 5 20061011 021000 24.56 2 5 20061011 022000 24.54 2 5 20061011 023000 24.55 2 5 20061011 024000 24.55 2 5 20061011 025000 24.61 2 5 20061011 030000 24.60 2 5 20061011 031000 24.71 2 5 20061011 032000 24.75 2 5 20061011 033000 24.78 2 5 20061011 034000 24.59 2 5 20061011 035000 24.87 2 5 20061011 040000 24.95 2 5 20061011 041000 24.94 2 5 20061011 042000 24.93 2 5 20061011 043000 24.90 2 5 20061011 044000 24.90 2 5 20061011 045000 24.91 2 5 20061011 050000 24.97 2 5 20061011 051000 25.00 2 5 20061011 052000 25.02 2 5 20061011 053000 25.03 2 5 20061011 054000 25.08 2 5 20061011 055000 25.07 2 5 20061011 060000 25.06 2 5 20061011 061000 25.10 2 5 20061011 062000 25.14 2 5 20061011 063000 25.08 2 5 20061011 064000 25.15 2 5 20061011 065000 25.11 2 5 20061011 070000 25.11 2 5 20061011 071000 25.03 2 5 20061011 072000 24.95 2 5 20061011 073000 24.82 2 5 20061011 074000 24.70 2 5 20061011 075000 24.67 2 5 20061011 080000 24.71 2 5 20061011 081000 24.70 2 5 20061011 082000 24.68 2 5 20061011 083000 24.71 2 5 20061011 084000 24.80 2 5 20061011 085000 24.82 2 5 20061011 090000 24.85 2 5 20061011 091000 24.90 2 5 20061011 092000 24.86 2 5 20061011 093000 24.91 2 5 20061011 094000 24.96 2 5 20061011 095000 24.99 2 5 20061011 100000 24.99 2 5 20061011 101000 25.04 2 5 20061011 102000 24.99 2 5 20061011 103000 25.02 2 5 20061011 104000 25.02 2 5 20061011 105000 25.16 2 5 20061011 110000 25.25 2 5 20061011 111000 25.21 2 5 20061011 112000 25.28 2 5 20061011 113000 25.30 2 5 20061011 114000 25.36 2 5 20061011 115000 25.30 2 5 20061011 120000 25.38 2 5 20061011 121000 25.20 2 5 20061011 122000 24.74 2 5 20061011 123000 24.46 2 5 20061011 124000 24.28 2 5 20061011 125000 24.31 2 5 20061011 130000 24.21 2 5 20061011 131000 24.16 2 5 20061011 132000 24.17 2 5 20061011 133000 24.00 2 5 20061011 134000 24.14 2 5 20061011 135000 24.03 2 5 20061011 140000 24.10 2 5 20061011 141000 24.01 2 5 20061011 142000 24.14 2 5 20061011 143000 24.24 2 5 20061011 144000 24.20 2 5 20061011 145000 24.22 2 5 20061011 150000 24.21 2 5 20061011 151000 23.81 2 5 20061011 152000 23.65 2 5 20061011 153000 23.28 2 5 20061011 154000 23.30 2 5 20061011 155000 23.35 2 5 20061011 160000 23.42 2 5 20061011 161000 23.51 2 5 20061011 162000 23.54 2 5 20061011 163000 23.58 2 5 20061011 164000 23.69 2 5 20061011 165000 23.61 2 5 20061011 170000 23.60 2 5 20061011 171000 23.47 2 5 20061011 172000 23.32 2 5 20061011 173000 23.25 2 5 20061011 174000 23.14 2 5 20061011 175000 23.03 2 5 20061011 180000 22.98 2 5 20061011 181000 22.88 2 5 20061011 182000 22.86 2 5 20061011 183000 23.12 2 5 20061011 184000 23.11 2 5 20061011 185000 23.21 2 5 20061011 190000 23.29 2 5 20061011 191000 23.45 2 5 20061011 192000 23.55 2 5 20061011 193000 23.46 2 5 20061011 194000 23.40 2 5 20061011 195000 23.54 2 5 20061011 200000 23.45 2 5 20061011 201000 23.19 2 5 20061011 202000 23.28 2 5 20061011 203000 23.25 2 5 20061011 204000 23.21 2 5 20061011 205000 23.13 2 5 20061011 210000 23.25 2 5 20061011 211000 23.22 2 5 20061011 212000 23.41 2 5 20061011 213000 23.51 2 5 20061011 214000 23.60 2 5 20061011 215000 23.65 2 5 20061011 220000 23.45 2 5 20061011 221000 23.42 2 5 20061011 222000 23.44 2 5 20061011 223000 23.43 2 5 20061011 224000 23.40 2 5 20061011 225000 23.52 2 5 20061011 230000 23.44 2 5 20061011 231000 23.35 2 5 20061011 232000 23.35 2 5 20061011 233000 23.46 2 5 20061011 234000 23.44 2 5 20061011 235000 23.63 2 5 20061012 000000 23.29 2 5 20061012 001000 23.27 2 5 20061012 002000 23.27 2 5 20061012 003000 23.22 2 5 20061012 004000 23.38 2 5 20061012 005000 23.45 2 5 20061012 010000 23.54 2 5 20061012 011000 23.50 2 5 20061012 012000 23.49 2 5 20061012 013000 23.69 2 5 20061012 014000 23.52 2 5 20061012 015000 23.62 2 5 20061012 020000 23.35 2 5 20061012 021000 23.38 2 5 20061012 022000 23.48 2 5 20061012 023000 23.55 2 5 20061012 024000 23.56 2 5 20061012 025000 23.53 2 5 20061012 030000 23.49 2 5 20061012 031000 23.55 2 5 20061012 032000 23.28 2 5 20061012 033000 23.56 2 5 20061012 034000 23.66 2 5 20061012 035000 23.71 2 5 20061012 040000 23.44 2 5 20061012 041000 23.41 2 5 20061012 042000 23.23 2 5 20061012 043000 23.16 2 5 20061012 044000 23.25 2 5 20061012 045000 23.32 2 5 20061012 050000 23.26 2 5 20061012 051000 23.09 2 5 20061012 052000 23.09 2 5 20061012 053000 23.06 2 5 20061012 054000 23.16 2 5 20061012 055000 23.11 2 5 20061012 060000 23.03 2 5 20061012 061000 23.06 2 5 20061012 062000 23.02 2 5 20061012 063000 22.98 2 5 20061012 064000 23.14 2 5 20061012 065000 23.24 2 5 20061012 070000 23.28 2 5 20061012 071000 23.29 2 5 20061012 072000 23.41 2 5 20061012 073000 23.19 2 5 20061012 074000 23.23 2 5 20061012 075000 23.42 2 5 20061012 080000 23.59 2 5 20061012 081000 23.63 2 5 20061012 082000 23.61 2 5 20061012 083000 23.69 2 5 20061012 084000 23.67 2 5 20061012 085000 23.72 2 5 20061012 090000 23.76 2 5 20061012 091000 23.71 2 5 20061012 092000 23.90 2 5 20061012 093000 24.14 2 5 20061012 094000 24.20 2 5 20061012 095000 24.25 2 5 20061012 100000 24.55 2 5 20061012 101000 24.66 2 5 20061012 102000 24.75 2 5 20061012 103000 24.76 2 5 20061012 104000 24.97 2 5 20061012 105000 24.98 2 5 20061012 110000 24.87 2 5 20061012 111000 24.89 2 5 20061012 112000 24.90 2 5 20061012 113000 24.83 2 5 20061012 114000 24.85 2 5 20061012 115000 25.02 2 5 20061012 120000 24.83 2 5 20061012 121000 24.90 2 5 20061012 122000 24.82 2 5 20061012 123000 24.90 2 5 20061012 124000 24.99 2 5 20061012 125000 24.99 2 5 20061012 130000 24.91 2 5 20061012 131000 24.33 2 5 20061012 132000 24.24 2 5 20061012 133000 24.13 2 5 20061012 134000 24.09 2 5 20061012 135000 23.98 2 5 20061012 140000 24.12 2 5 20061012 141000 24.10 2 5 20061012 142000 24.08 2 5 20061012 143000 24.09 2 5 20061012 144000 24.03 2 5 20061012 145000 24.08 2 5 20061012 150000 24.17 2 5 20061012 151000 24.21 2 5 20061012 152000 24.21 2 5 20061012 153000 24.26 2 5 20061012 154000 24.25 2 5 20061012 155000 24.25 2 5 20061012 160000 24.26 2 5 20061012 161000 24.30 2 5 20061012 162000 24.29 2 5 20061012 163000 24.25 2 5 20061012 164000 24.25 2 5 20061012 165000 24.30 2 5 20061012 170000 24.28 2 5 20061012 171000 24.32 2 5 20061012 172000 24.40 2 5 20061012 173000 24.32 2 5 20061012 174000 24.39 2 5 20061012 175000 24.30 2 5 20061012 180000 24.39 2 5 20061012 181000 24.33 2 5 20061012 182000 24.31 2 5 20061012 183000 24.21 2 5 20061012 184000 24.26 2 5 20061012 185000 24.34 2 5 20061012 190000 24.33 2 5 20061012 191000 24.42 2 5 20061012 192000 24.46 2 5 20061012 193000 24.48 2 5 20061012 194000 24.48 2 5 20061012 195000 24.09 2 5 20061012 200000 24.42 2 5 20061012 201000 24.58 2 5 20061012 202000 24.50 2 5 20061012 203000 24.54 2 5 20061012 204000 24.52 2 5 20061012 205000 24.59 2 5 20061012 210000 24.41 2 5 20061012 211000 24.34 2 5 20061012 212000 24.35 2 5 20061012 213000 24.38 2 5 20061012 214000 24.33 2 5 20061012 215000 24.47 2 5 20061012 220000 24.49 2 5 20061012 221000 24.66 2 5 20061012 222000 24.62 2 5 20061012 223000 24.20 2 5 20061012 224000 24.21 2 5 20061012 225000 24.07 2 5 20061012 230000 24.44 2 5 20061012 231000 24.18 2 5 20061012 232000 23.99 2 5 20061012 233000 24.37 2 5 20061012 234000 24.37 2 5 20061012 235000 24.40 2 5 20061013 000000 23.73 2 5 20061013 001000 24.00 2 5 20061013 002000 24.16 2 5 20061013 003000 23.98 2 5 20061013 004000 24.14 2 5 20061013 005000 24.30 2 5 20061013 010000 24.26 2 5 20061013 011000 24.74 2 5 20061013 012000 24.76 2 5 20061013 013000 24.75 2 5 20061013 014000 24.73 2 5 20061013 015000 24.72 2 5 20061013 020000 24.64 2 5 20061013 021000 24.75 2 5 20061013 022000 24.87 2 5 20061013 023000 24.89 2 5 20061013 024000 24.91 2 5 20061013 025000 24.80 2 5 20061013 030000 24.95 2 5 20061013 031000 24.95 2 5 20061013 032000 24.83 2 5 20061013 033000 23.79 2 5 20061013 034000 23.64 2 5 20061013 035000 23.93 2 5 20061013 040000 23.83 2 5 20061013 041000 23.49 2 5 20061013 042000 23.28 2 5 20061013 043000 23.77 2 5 20061013 044000 23.95 2 5 20061013 045000 23.47 2 5 20061013 050000 24.01 2 5 20061013 051000 24.22 2 5 20061013 052000 23.43 2 5 20061013 053000 23.73 2 5 20061013 054000 24.05 2 5 20061013 055000 24.02 2 5 20061013 060000 23.89 2 5 20061013 061000 23.71 2 5 20061013 062000 24.33 2 5 20061013 063000 24.48 2 5 20061013 064000 24.35 2 5 20061013 065000 24.43 2 5 20061013 070000 24.52 2 5 20061013 071000 24.67 2 5 20061013 072000 24.55 2 5 20061013 073000 24.45 2 5 20061013 074000 24.59 2 5 20061013 075000 24.69 2 5 20061013 080000 24.75 2 5 20061013 081000 24.67 2 5 20061013 082000 24.65 2 5 20061013 083000 24.67 2 5 20061013 084000 24.71 2 5 20061013 085000 24.81 2 5 20061013 090000 24.83 2 5 20061013 091000 24.94 2 5 20061013 092000 24.96 2 5 20061013 093000 24.98 2 5 20061013 094000 24.99 2 5 20061013 095000 25.11 2 5 20061013 100000 25.13 2 5 20061013 101000 25.09 2 5 20061013 102000 25.06 2 5 20061013 103000 25.14 2 5 20061013 104000 25.09 2 5 20061013 105000 25.06 2 5 20061013 110000 24.99 2 5 20061013 111000 25.04 2 5 20061013 112000 25.00 2 5 20061013 113000 24.98 2 5 20061013 114000 25.01 2 5 20061013 115000 24.88 2 5 20061013 120000 24.98 2 5 20061013 121000 24.95 2 5 20061013 122000 24.86 2 5 20061013 123000 25.02 2 5 20061013 124000 24.99 2 5 20061013 125000 24.55 2 5 20061013 130000 24.52 2 5 20061013 131000 24.54 2 5 20061013 132000 24.52 2 5 20061013 133000 24.60 2 5 20061013 134000 24.64 2 5 20061013 135000 24.50 2 5 20061013 140000 24.55 2 5 20061013 141000 24.43 2 5 20061013 142000 24.44 2 5 20061013 143000 24.61 2 5 20061013 144000 24.68 2 5 20061013 145000 24.61 2 5 20061013 150000 24.57 2 5 20061013 151000 24.58 2 5 20061013 152000 24.51 2 5 20061013 153000 24.52 2 5 20061013 154000 24.53 2 5 20061013 155000 24.57 2 5 20061013 160000 24.45 2 5 20061013 161000 24.48 2 5 20061013 162000 24.49 2 5 20061013 163000 24.39 2 5 20061013 164000 24.49 2 5 20061013 165000 24.38 2 5 20061013 170000 24.43 2 5 20061013 171000 24.37 2 5 20061013 172000 24.34 2 5 20061013 173000 24.41 2 5 20061013 174000 24.35 2 5 20061013 175000 24.31 2 5 20061013 180000 24.40 2 5 20061013 181000 24.41 2 5 20061013 182000 24.30 2 5 20061013 183000 24.18 2 5 20061013 184000 24.15 2 5 20061013 185000 23.72 2 5 20061013 190000 23.57 2 5 20061013 191000 23.47 2 5 20061013 192000 23.29 2 5 20061013 193000 23.20 2 5 20061013 194000 23.15 2 5 20061013 195000 23.33 2 5 20061013 200000 23.30 2 5 20061013 201000 23.09 2 5 20061013 202000 22.91 2 5 20061013 203000 22.95 2 5 20061013 204000 22.84 2 5 20061013 205000 22.57 2 5 20061013 210000 22.51 2 5 20061013 211000 22.46 2 5 20061013 212000 22.67 2 5 20061013 213000 22.96 2 5 20061013 214000 22.81 2 5 20061013 215000 22.84 2 5 20061013 220000 22.97 2 5 20061013 221000 22.88 2 5 20061013 222000 22.74 2 5 20061013 223000 22.52 2 5 20061013 224000 22.56 2 5 20061013 225000 22.73 2 5 20061013 230000 22.69 2 5 20061013 231000 22.41 2 5 20061013 232000 22.26 2 5 20061013 233000 22.26 2 5 20061013 234000 21.97 2 5 20061013 235000 22.14 2 5 20061014 000000 22.13 2 5 20061014 001000 21.63 2 5 20061014 002000 21.81 2 5 20061014 003000 22.25 2 5 20061014 004000 22.40 2 5 20061014 005000 22.01 2 5 20061014 010000 21.84 2 5 20061014 011000 21.73 2 5 20061014 012000 21.89 2 5 20061014 013000 22.43 2 5 20061014 014000 22.77 2 5 20061014 015000 22.68 2 5 20061014 020000 22.15 2 5 20061014 021000 21.94 2 5 20061014 022000 21.64 2 5 20061014 023000 21.65 2 5 20061014 024000 21.40 2 5 20061014 025000 21.28 2 5 20061014 030000 21.46 2 5 20061014 031000 21.44 2 5 20061014 032000 21.42 2 5 20061014 033000 21.18 2 5 20061014 034000 21.22 2 5 20061014 035000 21.56 2 5 20061014 040000 21.73 2 5 20061014 041000 21.71 2 5 20061014 042000 21.89 2 5 20061014 043000 21.84 2 5 20061014 044000 22.08 2 5 20061014 045000 22.06 2 5 20061014 050000 21.84 2 5 20061014 051000 21.77 2 5 20061014 052000 21.59 2 5 20061014 053000 21.61 2 5 20061014 054000 21.49 2 5 20061014 055000 21.65 2 5 20061014 060000 21.73 2 5 20061014 061000 21.84 2 5 20061014 062000 21.85 2 5 20061014 063000 21.80 2 5 20061014 064000 21.64 2 5 20061014 065000 21.69 2 5 20061014 070000 21.83 2 5 20061014 071000 21.84 2 5 20061014 072000 21.94 2 5 20061014 073000 22.15 2 5 20061014 074000 22.16 2 5 20061014 075000 22.20 2 5 20061014 080000 22.27 2 5 20061014 081000 22.29 2 5 20061014 082000 22.27 2 5 20061014 083000 22.35 2 5 20061014 084000 22.38 2 5 20061014 085000 22.39 2 5 20061014 090000 22.41 2 5 20061014 091000 22.44 2 5 20061014 092000 22.49 2 5 20061014 093000 22.47 2 5 20061014 094000 22.49 2 5 20061014 095000 22.62 2 5 20061014 100000 22.51 2 5 20061014 101000 22.63 2 5 20061014 102000 22.60 2 5 20061014 103000 22.77 2 5 20061014 104000 22.15 2 5 20061014 105000 22.34 2 5 20061014 110000 22.49 2 5 20061014 111000 23.05 2 5 20061014 112000 23.00 2 5 20061014 113000 23.18 2 5 20061014 114000 23.31 2 5 20061014 115000 23.32 2 5 20061014 120000 23.45 2 5 20061014 121000 23.43 2 5 20061014 122000 23.58 2 5 20061014 123000 23.63 2 5 20061014 124000 23.66 2 5 20061014 125000 23.87 2 5 20061014 130000 23.81 2 5 20061014 131000 23.99 2 5 20061014 132000 23.83 2 5 20061014 133000 24.04 2 5 20061014 134000 24.12 2 5 20061014 135000 24.21 2 5 20061014 140000 24.23 2 5 20061014 141000 24.36 2 5 20061014 142000 24.29 2 5 20061014 143000 24.30 2 5 20061014 144000 24.26 2 5 20061014 145000 24.13 2 5 20061014 150000 23.91 2 5 20061014 151000 23.75 2 5 20061014 152000 23.74 2 5 20061014 153000 24.05 2 5 20061014 154000 23.79 2 5 20061014 155000 23.69 2 5 20061014 160000 23.79 2 5 20061014 161000 23.32 2 5 20061014 162000 23.35 2 5 20061014 163000 22.75 2 5 20061014 164000 23.09 2 5 20061014 165000 22.76 2 5 20061014 170000 22.80 2 5 20061014 171000 22.72 2 5 20061014 172000 22.81 2 5 20061014 173000 22.94 2 5 20061014 174000 22.90 2 5 20061014 175000 22.85 2 5 20061014 180000 22.72 2 5 20061014 181000 22.89 2 5 20061014 182000 23.04 2 5 20061014 183000 22.95 2 5 20061014 184000 22.98 2 5 20061014 185000 22.98 2 5 20061014 190000 22.97 2 5 20061014 191000 22.97 2 5 20061014 192000 22.47 2 5 20061014 193000 22.76 2 5 20061014 194000 22.47 2 5 20061014 195000 22.48 2 5 20061014 200000 22.73 2 5 20061014 201000 22.83 2 5 20061014 202000 22.47 2 5 20061014 203000 22.82 2 5 20061014 204000 22.52 2 5 20061014 205000 22.41 2 5 20061014 210000 22.38 2 5 20061014 211000 22.28 2 5 20061014 212000 22.21 2 5 20061014 213000 22.35 2 5 20061014 214000 22.44 2 5 20061014 215000 22.27 2 5 20061014 220000 22.21 2 5 20061014 221000 22.23 2 5 20061014 222000 22.22 2 5 20061014 223000 22.32 2 5 20061014 224000 22.36 2 5 20061014 225000 22.22 2 5 20061014 230000 21.97 2 5 20061014 231000 22.24 2 5 20061014 232000 22.33 2 5 20061014 233000 22.29 2 5 20061014 234000 22.27 2 5 20061014 235000 22.34 2 5 20061015 000000 22.41 2 5 20061015 001000 22.66 2 5 20061015 002000 22.72 2 5 20061015 003000 22.93 2 5 20061015 004000 23.28 2 5 20061015 005000 23.32 2 5 20061015 010000 23.24 2 5 20061015 011000 23.06 2 5 20061015 012000 23.73 2 5 20061015 013000 23.84 2 5 20061015 014000 23.91 2 5 20061015 015000 24.14 2 5 20061015 020000 24.26 2 5 20061015 021000 24.50 2 5 20061015 022000 24.67 2 5 20061015 023000 24.75 2 5 20061015 024000 24.80 2 5 20061015 025000 24.56 2 5 20061015 030000 24.72 2 5 20061015 031000 24.89 2 5 20061015 032000 25.11 2 5 20061015 033000 25.26 2 5 20061015 034000 25.21 2 5 20061015 035000 25.29 2 5 20061015 040000 25.28 2 5 20061015 041000 25.25 2 5 20061015 042000 25.37 2 5 20061015 043000 25.21 2 5 20061015 044000 25.19 2 5 20061015 045000 25.09 2 5 20061015 050000 25.04 2 5 20061015 051000 25.26 2 5 20061015 052000 25.48 2 5 20061015 053000 25.46 2 5 20061015 054000 25.47 2 5 20061015 055000 25.58 2 5 20061015 060000 25.63 2 5 20061015 061000 25.64 2 5 20061015 062000 24.35 2 5 20061015 063000 24.05 2 5 20061015 064000 23.60 2 5 20061015 065000 23.35 2 5 20061015 070000 23.48 2 5 20061015 071000 23.19 2 5 20061015 072000 23.03 2 5 20061015 073000 23.23 2 5 20061015 074000 23.21 2 5 20061015 075000 23.51 2 5 20061015 080000 24.13 2 5 20061015 081000 25.28 2 5 20061015 082000 24.50 2 5 20061015 083000 25.20 2 5 20061015 084000 24.23 2 5 20061015 085000 24.07 2 5 20061015 090000 24.02 2 5 20061015 091000 25.27 2 5 20061015 092000 25.52 2 5 20061015 093000 25.54 2 5 20061015 094000 25.53 2 5 20061015 095000 25.37 2 5 20061015 100000 25.58 2 5 20061015 101000 25.53 2 5 20061015 102000 25.61 2 5 20061015 103000 25.80 2 5 20061015 104000 25.85 2 5 20061015 105000 25.76 2 5 20061015 110000 25.11 2 5 20061015 111000 25.27 2 5 20061015 112000 25.56 2 5 20061015 113000 25.70 2 5 20061015 114000 25.71 2 5 20061015 115000 25.45 2 5 20061015 120000 25.34 2 5 20061015 121000 25.22 2 5 20061015 122000 25.15 2 5 20061015 123000 25.50 2 5 20061015 124000 25.32 2 5 20061015 125000 24.65 2 5 20061015 130000 24.40 2 5 20061015 131000 23.41 2 5 20061015 132000 24.26 2 5 20061015 133000 24.63 2 5 20061015 134000 24.42 2 5 20061015 135000 24.57 2 5 20061015 140000 24.66 2 5 20061015 141000 24.65 2 5 20061015 142000 24.59 2 5 20061015 143000 24.66 2 5 20061015 144000 24.72 2 5 20061015 145000 24.77 2 5 20061015 150000 24.65 2 5 20061015 151000 24.54 2 5 20061015 152000 24.49 2 5 20061015 153000 24.27 2 5 20061015 154000 22.75 2 5 20061015 155000 21.61 2 5 20061015 160000 20.89 2 5 20061015 161000 20.82 2 5 20061015 162000 20.93 2 5 20061015 163000 20.90 2 5 20061015 164000 20.09 2 5 20061015 165000 19.41 2 5 20061015 170000 19.40 2 5 20061015 171000 19.48 2 5 20061015 172000 19.74 2 5 20061015 173000 19.56 2 5 20061015 174000 19.37 2 5 20061015 175000 19.37 2 5 20061015 180000 18.46 2 5 20061015 181000 18.86 2 5 20061015 182000 19.03 2 5 20061015 183000 19.11 2 5 20061015 184000 19.22 2 5 20061015 185000 19.29 2 5 20061015 190000 19.37 2 5 20061015 191000 20.03 2 5 20061015 192000 19.10 2 5 20061015 193000 20.06 2 5 20061015 194000 20.21 2 5 20061015 195000 20.18 2 5 20061015 200000 20.49 2 5 20061015 201000 20.49 2 5 20061015 202000 20.64 2 5 20061015 203000 21.39 2 5 20061015 204000 21.38 2 5 20061015 205000 21.07 2 5 20061015 210000 21.48 2 5 20061015 211000 21.68 2 5 20061015 212000 21.84 2 5 20061015 213000 21.82 2 5 20061015 214000 21.93 2 5 20061015 215000 21.69 2 5 20061015 220000 21.52 2 5 20061015 221000 21.42 2 5 20061015 222000 21.04 2 5 20061015 223000 21.08 2 5 20061015 224000 21.26 2 5 20061015 225000 21.36 2 5 20061015 230000 21.40 2 5 20061015 231000 21.49 2 5 20061015 232000 21.43 2 5 20061015 233000 21.53 2 5 20061015 234000 21.36 2 5 20061015 235000 21.46 2 5 20061016 000000 21.55 2 5 20061016 001000 21.76 2 5 20061016 002000 21.92 2 5 20061016 003000 21.71 2 5 20061016 004000 20.50 2 5 20061016 005000 20.69 2 5 20061016 010000 20.07 2 5 20061016 011000 20.32 2 5 20061016 012000 19.56 2 5 20061016 013000 19.43 2 5 20061016 014000 19.64 2 5 20061016 015000 20.29 2 5 20061016 020000 20.88 2 5 20061016 021000 20.97 2 5 20061016 022000 21.40 2 5 20061016 023000 21.63 2 5 20061016 024000 21.64 2 5 20061016 025000 21.62 2 5 20061016 030000 21.63 2 5 20061016 031000 21.43 2 5 20061016 032000 21.53 2 5 20061016 033000 21.36 2 5 20061016 034000 21.33 2 5 20061016 035000 21.32 2 5 20061016 040000 21.19 2 5 20061016 041000 21.09 2 5 20061016 042000 21.07 2 5 20061016 043000 21.03 2 5 20061016 044000 21.14 2 5 20061016 045000 20.97 2 5 20061016 050000 21.03 2 5 20061016 051000 21.08 2 5 20061016 052000 21.14 2 5 20061016 053000 21.09 2 5 20061016 054000 21.13 2 5 20061016 055000 21.20 2 5 20061016 060000 21.08 2 5 20061016 061000 21.07 2 5 20061016 062000 21.04 2 5 20061016 063000 20.94 2 5 20061016 064000 20.89 2 5 20061016 065000 20.83 2 5 20061016 070000 20.92 2 5 20061016 071000 20.77 2 5 20061016 072000 20.70 2 5 20061016 073000 20.68 2 5 20061016 074000 20.74 2 5 20061016 075000 20.56 2 5 20061016 080000 20.63 2 5 20061016 081000 20.50 2 5 20061016 082000 20.45 2 5 20061016 083000 20.41 2 5 20061016 084000 20.44 2 5 20061016 085000 20.48 2 5 20061016 090000 20.41 2 5 20061016 091000 20.37 2 5 20061016 092000 20.30 2 5 20061016 093000 20.25 2 5 20061016 094000 20.24 2 5 20061016 095000 20.20 2 5 20061016 100000 20.13 2 5 20061016 101000 20.14 2 5 20061016 102000 20.23 2 5 20061016 103000 20.03 2 5 20061016 104000 19.91 2 5 20061016 105000 19.85 2 5 20061016 110000 19.79 2 5 20061016 111000 19.71 2 5 20061016 112000 19.75 2 5 20061016 113000 19.72 2 5 20061016 114000 19.78 2 5 20061016 115000 19.73 2 5 20061016 120000 19.73 2 5 20061016 121000 19.81 2 5 20061016 122000 19.73 2 5 20061016 123000 19.80 2 5 20061016 124000 19.74 2 5 20061016 125000 19.66 2 5 20061016 130000 19.61 2 5 20061016 131000 19.79 2 5 20061016 132000 19.67 2 5 20061016 133000 19.71 2 5 20061016 134000 19.80 2 5 20061016 135000 19.61 2 5 20061016 140000 19.28 2 5 20061016 141000 19.35 2 5 20061016 142000 19.21 2 5 20061016 143000 19.15 2 5 20061016 144000 19.19 2 5 20061016 145000 19.35 2 5 20061016 150000 19.32 2 5 20061016 151000 19.46 2 5 20061016 152000 19.45 2 5 20061016 153000 19.21 2 5 20061016 154000 19.21 2 5 20061016 155000 19.28 2 5 20061016 160000 19.28 2 5 20061016 161000 19.47 2 5 20061016 162000 19.26 2 5 20061016 163000 19.25 2 5 20061016 164000 19.20 2 5 20061016 165000 19.23 2 5 20061016 170000 19.19 2 5 20061016 171000 19.21 2 5 20061016 172000 19.21 2 5 20061016 173000 19.03 2 5 20061016 174000 19.20 2 5 20061016 175000 19.26 2 5 20061016 180000 19.11 2 5 20061016 181000 19.07 2 5 20061016 182000 19.03 2 5 20061016 183000 19.13 2 5 20061016 184000 19.11 2 5 20061016 185000 19.15 2 5 20061016 190000 19.22 2 5 20061016 191000 19.28 2 5 20061016 192000 19.27 2 5 20061016 193000 19.45 2 5 20061016 194000 19.48 2 5 20061016 195000 19.60 2 5 20061016 200000 19.56 2 5 20061016 201000 19.72 2 5 20061016 202000 19.83 2 5 20061016 203000 19.84 2 5 20061016 204000 19.59 2 5 20061016 205000 19.61 2 5 20061016 210000 19.59 2 5 20061016 211000 19.62 2 5 20061016 212000 19.66 2 5 20061016 213000 19.83 2 5 20061016 214000 19.92 2 5 20061016 215000 19.83 2 5 20061016 220000 19.68 2 5 20061016 221000 19.16 2 5 20061016 222000 18.88 2 5 20061016 223000 18.69 2 5 20061016 224000 18.59 2 5 20061016 225000 18.61 2 5 20061016 230000 18.50 2 5 20061016 231000 18.47 2 5 20061016 232000 18.47 2 5 20061016 233000 18.50 2 5 20061016 234000 18.50 2 5 20061016 235000 18.53 2 5 20061017 000000 18.31 2 5 20061017 001000 18.40 2 5 20061017 002000 18.31 2 5 20061017 003000 18.26 2 5 20061017 004000 18.22 2 5 20061017 005000 18.16 2 5 20061017 010000 18.29 2 5 20061017 011000 18.33 2 5 20061017 012000 18.26 2 5 20061017 013000 18.21 2 5 20061017 014000 18.31 2 5 20061017 015000 18.31 2 5 20061017 020000 18.50 2 5 20061017 021000 18.76 2 5 20061017 022000 19.24 2 5 20061017 023000 19.48 2 5 20061017 024000 19.43 2 5 20061017 025000 19.66 2 5 20061017 030000 19.75 2 5 20061017 031000 19.80 2 5 20061017 032000 19.90 2 5 20061017 033000 19.95 2 5 20061017 034000 19.92 2 5 20061017 035000 20.00 2 5 20061017 040000 20.07 2 5 20061017 041000 20.52 2 5 20061017 042000 20.73 2 5 20061017 043000 20.53 2 5 20061017 044000 20.52 2 5 20061017 045000 20.67 2 5 20061017 050000 20.70 2 5 20061017 051000 20.51 2 5 20061017 052000 20.57 2 5 20061017 053000 20.65 2 5 20061017 054000 20.61 2 5 20061017 055000 20.70 2 5 20061017 060000 20.89 2 5 20061017 061000 21.45 2 5 20061017 062000 21.23 2 5 20061017 063000 21.18 2 5 20061017 064000 21.16 2 5 20061017 065000 21.17 2 5 20061017 070000 21.10 2 5 20061017 071000 20.96 2 5 20061017 072000 20.93 2 5 20061017 073000 20.90 2 5 20061017 074000 20.78 2 5 20061017 075000 20.76 2 5 20061017 080000 20.65 2 5 20061017 081000 20.75 2 5 20061017 082000 20.67 2 5 20061017 083000 20.68 2 5 20061017 084000 20.74 2 5 20061017 085000 20.71 2 5 20061017 090000 20.72 2 5 20061017 091000 20.69 2 5 20061017 092000 20.69 2 5 20061017 093000 20.77 2 5 20061017 094000 20.79 2 5 20061017 095000 20.74 2 5 20061017 100000 20.74 2 5 20061017 101000 20.76 2 5 20061017 102000 20.77 2 5 20061017 103000 20.70 2 5 20061017 104000 20.81 2 5 20061017 105000 20.74 2 5 20061017 110000 20.89 2 5 20061017 111000 20.88 2 5 20061017 112000 20.91 2 5 20061017 113000 20.96 2 5 20061017 114000 20.96 2 5 20061017 115000 20.99 2 5 20061017 120000 20.97 2 5 20061017 121000 21.02 2 5 20061017 122000 21.01 2 5 20061017 123000 20.96 2 5 20061017 124000 21.06 2 5 20061017 125000 21.05 2 5 20061017 130000 20.87 2 5 20061017 131000 20.93 2 5 20061017 132000 20.91 2 5 20061017 133000 20.93 2 5 20061017 134000 20.99 2 5 20061017 135000 20.91 2 5 20061017 140000 20.93 2 5 20061017 141000 21.01 2 5 20061017 142000 21.07 2 5 20061017 143000 21.01 2 5 20061017 144000 21.12 2 5 20061017 145000 21.10 2 5 20061017 150000 21.18 2 5 20061017 151000 21.18 2 5 20061017 152000 21.26 2 5 20061017 153000 21.25 2 5 20061017 154000 21.38 2 5 20061017 155000 21.36 2 5 20061017 160000 21.29 2 5 20061017 161000 21.36 2 5 20061017 162000 21.44 2 5 20061017 163000 21.46 2 5 20061017 164000 21.52 2 5 20061017 165000 21.48 2 5 20061017 170000 21.50 2 5 20061017 171000 21.39 2 5 20061017 172000 21.45 2 5 20061017 173000 21.35 2 5 20061017 174000 21.32 2 5 20061017 175000 21.31 2 5 20061017 180000 21.23 2 5 20061017 181000 21.22 2 5 20061017 182000 21.19 2 5 20061017 183000 21.14 2 5 20061017 184000 21.05 2 5 20061017 185000 21.12 2 5 20061017 190000 21.13 2 5 20061017 191000 21.10 2 5 20061017 192000 20.95 2 5 20061017 193000 21.02 2 5 20061017 194000 20.90 2 5 20061017 195000 20.90 2 5 20061017 200000 20.92 2 5 20061017 201000 20.83 2 5 20061017 202000 20.93 2 5 20061017 203000 20.93 2 5 20061017 204000 20.89 2 5 20061017 205000 20.86 2 5 20061017 210000 20.93 2 5 20061017 211000 20.91 2 5 20061017 212000 20.87 2 5 20061017 213000 20.83 2 5 20061017 214000 20.85 2 5 20061017 215000 20.94 2 5 20061017 220000 21.10 2 5 20061017 221000 21.00 2 5 20061017 222000 21.08 2 5 20061017 223000 21.20 2 5 20061017 224000 21.11 2 5 20061017 225000 21.17 2 5 20061017 230000 21.13 2 5 20061017 231000 21.20 2 5 20061017 232000 21.18 2 5 20061017 233000 21.18 2 5 20061017 234000 21.26 2 5 20061017 235000 21.18 2 5 20061018 000000 21.35 2 5 20061018 001000 21.37 2 5 20061018 002000 21.40 2 5 20061018 003000 21.44 2 5 20061018 004000 21.40 2 5 20061018 005000 21.26 2 5 20061018 010000 21.32 2 5 20061018 011000 21.17 2 5 20061018 012000 20.95 2 5 20061018 013000 20.93 2 5 20061018 014000 21.12 2 5 20061018 015000 21.00 2 5 20061018 020000 21.04 2 5 20061018 021000 21.21 2 5 20061018 022000 21.06 2 5 20061018 023000 21.24 2 5 20061018 024000 21.34 2 5 20061018 025000 21.21 2 5 20061018 030000 21.04 2 5 20061018 031000 20.98 2 5 20061018 032000 20.77 2 5 20061018 033000 20.54 2 5 20061018 034000 20.65 2 5 20061018 035000 20.71 2 5 20061018 040000 20.86 2 5 20061018 041000 20.31 2 5 20061018 042000 20.25 2 5 20061018 043000 20.26 2 5 20061018 044000 20.40 2 5 20061018 045000 20.40 2 5 20061018 050000 20.78 2 5 20061018 051000 21.07 2 5 20061018 052000 21.23 2 5 20061018 053000 21.12 2 5 20061018 054000 21.08 2 5 20061018 055000 21.19 2 5 20061018 060000 20.63 2 5 20061018 061000 20.40 2 5 20061018 062000 20.24 2 5 20061018 063000 20.24 2 5 20061018 064000 20.04 2 5 20061018 065000 19.82 2 5 20061018 070000 20.07 2 5 20061018 071000 19.93 2 5 20061018 072000 20.05 2 5 20061018 073000 19.97 2 5 20061018 074000 19.82 2 5 20061018 075000 19.79 2 5 20061018 080000 20.27 2 5 20061018 081000 20.14 2 5 20061018 082000 19.81 2 5 20061018 083000 19.97 2 5 20061018 084000 19.54 2 5 20061018 085000 19.90 2 5 20061018 090000 20.21 2 5 20061018 091000 20.44 2 5 20061018 092000 20.48 2 5 20061018 093000 20.42 2 5 20061018 094000 20.57 2 5 20061018 095000 20.69 2 5 20061018 100000 20.61 2 5 20061018 101000 20.40 2 5 20061018 102000 20.17 2 5 20061018 103000 20.15 2 5 20061018 104000 20.01 2 5 20061018 105000 19.99 2 5 20061018 110000 20.24 2 5 20061018 111000 20.61 2 5 20061018 112000 20.51 2 5 20061018 113000 20.33 2 5 20061018 114000 20.34 2 5 20061018 115000 20.43 2 5 20061018 120000 20.31 2 5 20061018 121000 20.17 2 5 20061018 122000 20.39 2 5 20061018 123000 20.39 2 5 20061018 124000 20.24 2 5 20061018 125000 20.36 2 5 20061018 130000 20.46 2 5 20061018 131000 20.71 2 5 20061018 132000 20.83 2 5 20061018 133000 20.95 2 5 20061018 134000 20.95 2 5 20061018 135000 20.93 2 5 20061018 140000 20.94 2 5 20061018 141000 20.93 2 5 20061018 142000 21.07 2 5 20061018 143000 21.08 2 5 20061018 144000 21.03 2 5 20061018 145000 21.07 2 5 20061018 150000 20.97 2 5 20061018 151000 20.83 2 5 20061018 152000 20.64 2 5 20061018 153000 20.76 2 5 20061018 154000 20.64 2 5 20061018 155000 20.75 2 5 20061018 160000 20.80 2 5 20061018 161000 20.59 2 5 20061018 162000 20.52 2 5 20061018 163000 20.74 2 5 20061018 164000 20.72 2 5 20061018 165000 20.67 2 5 20061018 170000 20.77 2 5 20061018 171000 20.91 2 5 20061018 172000 20.64 2 5 20061018 173000 20.73 2 5 20061018 174000 20.66 2 5 20061018 175000 20.70 2 5 20061018 180000 20.95 2 5 20061018 181000 20.72 2 5 20061018 182000 20.79 2 5 20061018 183000 20.76 2 5 20061018 184000 20.87 2 5 20061018 185000 21.09 2 5 20061018 190000 21.08 2 5 20061018 191000 21.32 2 5 20061018 192000 21.42 2 5 20061018 193000 21.57 2 5 20061018 194000 21.00 2 5 20061018 195000 21.07 2 5 20061018 200000 21.17 2 5 20061018 201000 21.20 2 5 20061018 202000 21.37 2 5 20061018 203000 21.27 2 5 20061018 204000 21.49 2 5 20061018 205000 21.71 2 5 20061018 210000 21.40 2 5 20061018 211000 21.30 2 5 20061018 212000 21.67 2 5 20061018 213000 21.80 2 5 20061018 214000 21.32 2 5 20061018 215000 21.03 2 5 20061018 220000 21.10 2 5 20061018 221000 21.15 2 5 20061018 222000 21.66 2 5 20061018 223000 21.34 2 5 20061018 224000 21.26 2 5 20061018 225000 21.23 2 5 20061018 230000 21.12 2 5 20061018 231000 21.07 2 5 20061018 232000 20.88 2 5 20061018 233000 21.13 2 5 20061018 234000 21.34 2 5 20061018 235000 21.54 2 5 20061019 000000 21.62 2 5 20061019 001000 21.60 2 5 20061019 002000 21.64 2 5 20061019 003000 21.69 2 5 20061019 004000 21.60 2 5 20061019 005000 21.77 2 5 20061019 010000 21.70 2 5 20061019 011000 21.66 2 5 20061019 012000 21.74 2 5 20061019 013000 21.79 2 5 20061019 014000 21.82 2 5 20061019 015000 21.75 2 5 20061019 020000 21.79 2 5 20061019 021000 21.76 2 5 20061019 022000 21.83 2 5 20061019 023000 21.74 2 5 20061019 024000 21.88 2 5 20061019 025000 21.83 2 5 20061019 030000 21.84 2 5 20061019 031000 21.85 2 5 20061019 032000 21.76 2 5 20061019 033000 21.76 2 5 20061019 034000 21.75 2 5 20061019 035000 21.76 2 5 20061019 040000 21.74 2 5 20061019 041000 21.71 2 5 20061019 042000 21.77 2 5 20061019 043000 21.74 2 5 20061019 044000 21.76 2 5 20061019 045000 21.69 2 5 20061019 050000 21.69 2 5 20061019 051000 21.67 2 5 20061019 052000 21.83 2 5 20061019 053000 21.94 2 5 20061019 054000 21.93 2 5 20061019 055000 21.90 2 5 20061019 060000 21.83 2 5 20061019 061000 21.88 2 5 20061019 062000 21.82 2 5 20061019 063000 21.66 2 5 20061019 064000 21.71 2 5 20061019 065000 21.75 2 5 20061019 070000 21.68 2 5 20061019 071000 21.56 2 5 20061019 072000 21.46 2 5 20061019 073000 21.55 2 5 20061019 074000 21.47 2 5 20061019 075000 21.47 2 5 20061019 080000 21.52 2 5 20061019 081000 21.53 2 5 20061019 082000 21.47 2 5 20061019 083000 21.54 2 5 20061019 084000 21.56 2 5 20061019 085000 21.59 2 5 20061019 090000 21.46 2 5 20061019 091000 21.50 2 5 20061019 092000 21.46 2 5 20061019 093000 21.48 2 5 20061019 094000 21.39 2 5 20061019 095000 21.41 2 5 20061019 100000 21.30 2 5 20061019 101000 21.38 2 5 20061019 102000 21.35 2 5 20061019 103000 21.34 2 5 20061019 104000 21.38 2 5 20061019 105000 21.11 2 5 20061019 110000 21.16 2 5 20061019 111000 21.16 2 5 20061019 112000 21.04 2 5 20061019 113000 21.00 2 5 20061019 114000 21.14 2 5 20061019 115000 21.15 2 5 20061019 120000 21.09 2 5 20061019 121000 21.09 2 5 20061019 122000 20.95 2 5 20061019 123000 21.01 2 5 20061019 124000 20.92 2 5 20061019 125000 20.92 2 5 20061019 130000 20.89 2 5 20061019 131000 20.73 2 5 20061019 132000 20.69 2 5 20061019 133000 20.66 2 5 20061019 134000 20.53 2 5 20061019 135000 20.60 2 5 20061019 140000 20.66 2 5 20061019 141000 20.79 2 5 20061019 142000 20.67 2 5 20061019 143000 20.74 2 5 20061019 144000 20.72 2 5 20061019 145000 20.71 2 5 20061019 150000 20.75 2 5 20061019 151000 20.72 2 5 20061019 152000 20.63 2 5 20061019 153000 20.65 2 5 20061019 154000 20.68 2 5 20061019 155000 20.60 2 5 20061019 160000 20.70 2 5 20061019 161000 20.69 2 5 20061019 162000 20.63 2 5 20061019 163000 20.71 2 5 20061019 164000 20.65 2 5 20061019 165000 20.59 2 5 20061019 170000 20.53 2 5 20061019 171000 20.74 2 5 20061019 172000 20.87 2 5 20061019 173000 20.86 2 5 20061019 174000 20.74 2 5 20061019 175000 20.87 2 5 20061019 180000 20.93 2 5 20061019 181000 20.90 2 5 20061019 182000 21.01 2 5 20061019 183000 21.05 2 5 20061019 184000 21.12 2 5 20061019 185000 21.16 2 5 20061019 190000 21.05 2 5 20061019 191000 21.14 2 5 20061019 192000 21.12 2 5 20061019 193000 21.24 2 5 20061019 194000 21.19 2 5 20061019 195000 21.20 2 5 20061019 200000 21.23 2 5 20061019 201000 21.15 2 5 20061019 202000 21.13 2 5 20061019 203000 21.12 2 5 20061019 204000 21.13 2 5 20061019 205000 21.22 2 5 20061019 210000 21.23 2 5 20061019 211000 21.27 2 5 20061019 212000 21.40 2 5 20061019 213000 21.47 2 5 20061019 214000 21.49 2 5 20061019 215000 21.55 2 5 20061019 220000 21.51 2 5 20061019 221000 21.63 2 5 20061019 222000 21.53 2 5 20061019 223000 21.49 2 5 20061019 224000 21.46 2 5 20061019 225000 21.49 2 5 20061019 230000 21.50 2 5 20061019 231000 21.51 2 5 20061019 232000 21.58 2 5 20061019 233000 21.49 2 5 20061019 234000 21.40 2 5 20061019 235000 21.54 2 5 20061020 000000 21.51 2 5 20061020 001000 21.58 2 5 20061020 002000 21.63 2 5 20061020 003000 21.63 2 5 20061020 004000 21.66 2 5 20061020 005000 21.62 2 5 20061020 010000 21.66 2 5 20061020 011000 21.63 2 5 20061020 012000 21.65 2 5 20061020 013000 21.75 2 5 20061020 014000 21.63 2 5 20061020 015000 21.66 2 5 20061020 020000 21.64 2 5 20061020 021000 21.62 2 5 20061020 022000 21.64 2 5 20061020 023000 21.62 2 5 20061020 024000 21.57 2 5 20061020 025000 21.58 2 5 20061020 030000 21.59 2 5 20061020 031000 21.56 2 5 20061020 032000 21.55 2 5 20061020 033000 21.55 2 5 20061020 034000 21.55 2 5 20061020 035000 21.48 2 5 20061020 040000 21.51 2 5 20061020 041000 21.59 2 5 20061020 042000 21.51 2 5 20061020 043000 21.65 2 5 20061020 044000 21.70 2 5 20061020 045000 21.72 2 5 20061020 050000 21.84 2 5 20061020 051000 21.83 2 5 20061020 052000 21.84 2 5 20061020 053000 21.89 2 5 20061020 054000 21.87 2 5 20061020 055000 21.93 2 5 20061020 060000 21.99 2 5 20061020 061000 21.92 2 5 20061020 062000 22.04 2 5 20061020 063000 22.00 2 5 20061020 064000 21.93 2 5 20061020 065000 21.96 2 5 20061020 070000 21.69 2 5 20061020 071000 21.80 2 5 20061020 072000 21.70 2 5 20061020 073000 21.52 2 5 20061020 074000 21.72 2 5 20061020 075000 21.53 2 5 20061020 080000 21.48 2 5 20061020 081000 21.55 2 5 20061020 082000 21.54 2 5 20061020 083000 21.50 2 5 20061020 084000 21.53 2 5 20061020 085000 21.56 2 5 20061020 090000 21.58 2 5 20061020 091000 21.38 2 5 20061020 092000 21.27 2 5 20061020 093000 21.36 2 5 20061020 094000 21.52 2 5 20061020 095000 21.45 2 5 20061020 100000 21.54 2 5 20061020 101000 21.50 2 5 20061020 102000 21.52 2 5 20061020 103000 21.56 2 5 20061020 104000 21.57 2 5 20061020 105000 21.50 2 5 20061020 110000 21.55 2 5 20061020 111000 21.44 2 5 20061020 112000 21.42 2 5 20061020 113000 21.43 2 5 20061020 114000 21.45 2 5 20061020 115000 21.42 2 5 20061020 120000 21.44 2 5 20061020 121000 21.37 2 5 20061020 122000 21.37 2 5 20061020 123000 21.35 2 5 20061020 124000 21.40 2 5 20061020 125000 21.30 2 5 20061020 130000 21.40 2 5 20061020 131000 21.34 2 5 20061020 132000 21.29 2 5 20061020 133000 21.30 2 5 20061020 134000 21.30 2 5 20061020 135000 21.25 2 5 20061020 140000 21.26 2 5 20061020 141000 21.20 2 5 20061020 142000 21.35 2 5 20061020 143000 21.26 2 5 20061020 144000 21.34 2 5 20061020 145000 21.37 2 5 20061020 150000 21.30 2 5 20061020 151000 21.25 2 5 20061020 152000 21.34 2 5 20061020 153000 21.36 2 5 20061020 154000 21.33 2 5 20061020 155000 21.31 2 5 20061020 160000 21.25 2 5 20061020 161000 21.23 2 5 20061020 162000 21.19 2 5 20061020 163000 21.21 2 5 20061020 164000 21.08 2 5 20061020 165000 21.10 2 5 20061020 170000 21.18 2 5 20061020 171000 21.17 2 5 20061020 172000 21.23 2 5 20061020 173000 21.07 2 5 20061020 174000 21.11 2 5 20061020 175000 21.16 2 5 20061020 180000 21.10 2 5 20061020 181000 21.05 2 5 20061020 182000 20.99 2 5 20061020 183000 21.00 2 5 20061020 184000 21.03 2 5 20061020 185000 21.00 2 5 20061020 190000 20.95 2 5 20061020 191000 20.97 2 5 20061020 192000 21.13 2 5 20061020 193000 21.05 2 5 20061020 194000 21.08 2 5 20061020 195000 21.09 2 5 20061020 200000 21.04 2 5 20061020 201000 20.92 2 5 20061020 202000 20.98 2 5 20061020 203000 21.02 2 5 20061020 204000 20.98 2 5 20061020 205000 21.15 2 5 20061020 210000 21.21 2 5 20061020 211000 21.42 2 5 20061020 212000 21.41 2 5 20061020 213000 21.53 2 5 20061020 214000 21.83 2 5 20061020 215000 21.71 2 5 20061020 220000 21.76 2 5 20061020 221000 21.73 2 5 20061020 222000 21.70 2 5 20061020 223000 21.74 2 5 20061020 224000 21.59 2 5 20061020 225000 21.90 2 5 20061020 230000 21.55 2 5 20061020 231000 21.50 2 5 20061020 232000 21.64 2 5 20061020 233000 21.68 2 5 20061020 234000 21.74 2 5 20061020 235000 21.80 2 5 20061021 000000 21.80 2 5 20061021 001000 21.81 2 5 20061021 002000 21.71 2 5 20061021 003000 21.67 2 5 20061021 004000 21.81 2 5 20061021 005000 21.75 2 5 20061021 010000 21.79 2 5 20061021 011000 21.81 2 5 20061021 012000 21.87 2 5 20061021 013000 21.98 2 5 20061021 014000 21.89 2 5 20061021 015000 21.82 2 5 20061021 020000 21.84 2 5 20061021 021000 21.75 2 5 20061021 022000 21.80 2 5 20061021 023000 21.77 2 5 20061021 024000 21.79 2 5 20061021 025000 21.87 2 5 20061021 030000 21.87 2 5 20061021 031000 21.89 2 5 20061021 032000 21.92 2 5 20061021 033000 21.56 2 5 20061021 034000 21.21 2 5 20061021 035000 21.24 2 5 20061021 040000 21.07 2 5 20061021 041000 21.32 2 5 20061021 042000 21.44 2 5 20061021 043000 21.56 2 5 20061021 044000 21.52 2 5 20061021 045000 21.61 2 5 20061021 050000 21.54 2 5 20061021 051000 21.42 2 5 20061021 052000 21.46 2 5 20061021 053000 21.51 2 5 20061021 054000 21.46 2 5 20061021 055000 21.45 2 5 20061021 060000 21.43 2 5 20061021 061000 21.29 2 5 20061021 062000 21.24 2 5 20061021 063000 21.37 2 5 20061021 064000 21.32 2 5 20061021 065000 21.24 2 5 20061021 070000 21.20 2 5 20061021 071000 21.15 2 5 20061021 072000 21.11 2 5 20061021 073000 20.98 2 5 20061021 074000 20.99 2 5 20061021 075000 21.01 2 5 20061021 080000 20.91 2 5 20061021 081000 20.86 2 5 20061021 082000 20.89 2 5 20061021 083000 20.85 2 5 20061021 084000 20.77 2 5 20061021 085000 20.71 2 5 20061021 090000 20.78 2 5 20061021 091000 20.61 2 5 20061021 092000 20.52 2 5 20061021 093000 20.65 2 5 20061021 094000 20.51 2 5 20061021 095000 20.51 2 5 20061021 100000 20.49 2 5 20061021 101000 20.46 2 5 20061021 102000 20.50 2 5 20061021 103000 20.46 2 5 20061021 104000 20.39 2 5 20061021 105000 20.42 2 5 20061021 110000 20.45 2 5 20061021 111000 20.36 2 5 20061021 112000 20.40 2 5 20061021 113000 20.28 2 5 20061021 114000 20.12 2 5 20061021 115000 20.03 2 5 20061021 120000 19.93 2 5 20061021 121000 19.89 2 5 20061021 122000 19.78 2 5 20061021 123000 19.67 2 5 20061021 124000 19.80 2 5 20061021 125000 19.67 2 5 20061021 130000 19.62 2 5 20061021 131000 19.53 2 5 20061021 132000 19.60 2 5 20061021 133000 19.53 2 5 20061021 134000 19.63 2 5 20061021 135000 19.56 2 5 20061021 140000 19.45 2 5 20061021 141000 19.48 2 5 20061021 142000 19.41 2 5 20061021 143000 19.50 2 5 20061021 144000 19.52 2 5 20061021 145000 19.40 2 5 20061021 150000 19.46 2 5 20061021 151000 19.46 2 5 20061021 152000 19.56 2 5 20061021 153000 19.53 2 5 20061021 154000 19.49 2 5 20061021 155000 19.59 2 5 20061021 160000 19.59 2 5 20061021 161000 19.55 2 5 20061021 162000 19.56 2 5 20061021 163000 19.58 2 5 20061021 164000 19.66 2 5 20061021 165000 19.64 2 5 20061021 170000 19.66 2 5 20061021 171000 19.68 2 5 20061021 172000 19.59 2 5 20061021 173000 19.59 2 5 20061021 174000 19.59 2 5 20061021 175000 19.66 2 5 20061021 180000 19.62 2 5 20061021 181000 19.62 2 5 20061021 182000 19.60 2 5 20061021 183000 19.66 2 5 20061021 184000 19.59 2 5 20061021 185000 19.61 2 5 20061021 190000 19.52 2 5 20061021 191000 19.54 2 5 20061021 192000 19.58 2 5 20061021 193000 19.63 2 5 20061021 194000 19.68 2 5 20061021 195000 19.61 2 5 20061021 200000 19.55 2 5 20061021 201000 19.58 2 5 20061021 202000 19.56 2 5 20061021 203000 19.48 2 5 20061021 204000 19.58 2 5 20061021 205000 19.55 2 5 20061021 210000 19.59 2 5 20061021 211000 19.63 2 5 20061021 212000 19.76 2 5 20061021 213000 19.75 2 5 20061021 214000 19.82 2 5 20061021 215000 19.83 2 5 20061021 220000 19.86 2 5 20061021 221000 19.94 2 5 20061021 222000 19.88 2 5 20061021 223000 20.02 2 5 20061021 224000 20.24 2 5 20061021 225000 20.06 2 5 20061021 230000 20.08 2 5 20061021 231000 20.13 2 5 20061021 232000 20.18 2 5 20061021 233000 20.21 2 5 20061021 234000 20.31 2 5 20061021 235000 20.36 2 5 20061022 000000 20.37 2 5 20061022 001000 20.49 2 5 20061022 002000 20.50 2 5 20061022 003000 20.52 2 5 20061022 004000 20.54 2 5 20061022 005000 20.54 2 5 20061022 010000 20.54 2 5 20061022 011000 20.66 2 5 20061022 012000 20.54 2 5 20061022 013000 20.51 2 5 20061022 014000 20.44 2 5 20061022 015000 20.52 2 5 20061022 020000 20.40 2 5 20061022 021000 20.48 2 5 20061022 022000 20.48 2 5 20061022 023000 20.34 2 5 20061022 024000 20.43 2 5 20061022 025000 20.33 2 5 20061022 030000 20.46 2 5 20061022 031000 20.43 2 5 20061022 032000 20.36 2 5 20061022 033000 20.36 2 5 20061022 034000 20.48 2 5 20061022 035000 20.48 2 5 20061022 040000 20.45 2 5 20061022 041000 20.39 2 5 20061022 042000 20.46 2 5 20061022 043000 20.51 2 5 20061022 044000 20.44 2 5 20061022 045000 20.50 2 5 20061022 050000 20.48 2 5 20061022 051000 20.53 2 5 20061022 052000 20.44 2 5 20061022 053000 20.44 2 5 20061022 054000 20.42 2 5 20061022 055000 20.53 2 5 20061022 060000 20.46 2 5 20061022 061000 20.38 2 5 20061022 062000 20.35 2 5 20061022 063000 20.40 2 5 20061022 064000 20.34 2 5 20061022 065000 20.41 2 5 20061022 070000 20.27 2 5 20061022 071000 20.31 2 5 20061022 072000 20.23 2 5 20061022 073000 20.21 2 5 20061022 074000 20.21 2 5 20061022 075000 20.27 2 5 20061022 080000 20.26 2 5 20061022 081000 20.32 2 5 20061022 082000 20.28 2 5 20061022 083000 20.29 2 5 20061022 084000 20.15 2 5 20061022 085000 20.20 2 5 20061022 090000 20.16 2 5 20061022 091000 20.14 2 5 20061022 092000 20.28 2 5 20061022 093000 20.25 2 5 20061022 094000 20.21 2 5 20061022 095000 20.21 2 5 20061022 100000 20.23 2 5 20061022 101000 20.38 2 5 20061022 102000 20.43 2 5 20061022 103000 20.50 2 5 20061022 104000 20.55 2 5 20061022 105000 20.63 2 5 20061022 110000 20.61 2 5 20061022 111000 20.73 2 5 20061022 112000 20.80 2 5 20061022 113000 20.75 2 5 20061022 114000 20.83 2 5 20061022 115000 20.84 2 5 20061022 120000 20.91 2 5 20061022 121000 20.85 2 5 20061022 122000 20.99 2 5 20061022 123000 20.98 2 5 20061022 124000 20.99 2 5 20061022 125000 21.02 2 5 20061022 130000 20.98 2 5 20061022 131000 21.04 2 5 20061022 132000 21.04 2 5 20061022 133000 21.09 2 5 20061022 134000 21.02 2 5 20061022 135000 21.09 2 5 20061022 140000 21.13 2 5 20061022 141000 21.08 2 5 20061022 142000 21.15 2 5 20061022 143000 21.10 2 5 20061022 144000 21.11 2 5 20061022 145000 21.14 2 5 20061022 150000 21.15 2 5 20061022 151000 21.18 2 5 20061022 152000 21.17 2 5 20061022 153000 21.30 2 5 20061022 154000 21.27 2 5 20061022 155000 21.32 2 5 20061022 160000 21.33 2 5 20061022 161000 21.26 2 5 20061022 162000 21.40 2 5 20061022 163000 21.41 2 5 20061022 164000 21.35 2 5 20061022 165000 21.49 2 5 20061022 170000 21.56 2 5 20061022 171000 21.58 2 5 20061022 172000 21.48 2 5 20061022 173000 21.49 2 5 20061022 174000 21.56 2 5 20061022 175000 21.50 2 5 20061022 180000 21.56 2 5 20061022 181000 21.52 2 5 20061022 182000 21.57 2 5 20061022 183000 21.54 2 5 20061022 184000 21.55 2 5 20061022 185000 21.59 2 5 20061022 190000 21.55 2 5 20061022 191000 21.56 2 5 20061022 192000 21.58 2 5 20061022 193000 21.56 2 5 20061022 194000 21.62 2 5 20061022 195000 21.61 2 5 20061022 200000 21.65 2 5 20061022 201000 21.55 2 5 20061022 202000 21.45 2 5 20061022 203000 21.58 2 5 20061022 204000 21.52 2 5 20061022 205000 21.57 2 5 20061022 210000 21.52 2 5 20061022 211000 21.61 2 5 20061022 212000 21.51 2 5 20061022 213000 21.56 2 5 20061022 214000 21.55 2 5 20061022 215000 21.61 2 5 20061022 220000 21.31 2 5 20061022 221000 21.05 2 5 20061022 222000 20.78 2 5 20061022 223000 20.88 2 5 20061022 224000 20.94 2 5 20061022 225000 20.97 2 5 20061022 230000 21.06 2 5 20061022 231000 20.92 2 5 20061022 232000 20.75 2 5 20061022 233000 20.80 2 5 20061022 234000 20.82 2 5 20061022 235000 20.86 2 5 20061023 000000 20.91 2 5 20061023 001000 20.85 2 5 20061023 002000 20.39 2 5 20061023 003000 20.32 2 5 20061023 004000 20.17 2 5 20061023 005000 20.23 2 5 20061023 010000 20.60 2 5 20061023 011000 20.86 2 5 20061023 012000 20.93 2 5 20061023 013000 20.96 2 5 20061023 014000 20.86 2 5 20061023 015000 20.78 2 5 20061023 020000 20.78 2 5 20061023 021000 20.98 2 5 20061023 022000 21.04 2 5 20061023 023000 21.12 2 5 20061023 024000 20.97 2 5 20061023 025000 20.95 2 5 20061023 030000 21.16 2 5 20061023 031000 21.31 2 5 20061023 032000 21.36 2 5 20061023 033000 21.47 2 5 20061023 034000 21.51 2 5 20061023 035000 21.49 2 5 20061023 040000 21.55 2 5 20061023 041000 21.52 2 5 20061023 042000 21.53 2 5 20061023 043000 21.57 2 5 20061023 044000 21.60 2 5 20061023 045000 21.67 2 5 20061023 050000 21.72 2 5 20061023 051000 21.80 2 5 20061023 052000 21.80 2 5 20061023 053000 21.79 2 5 20061023 054000 21.80 2 5 20061023 055000 21.89 2 5 20061023 060000 21.89 2 5 20061023 061000 21.88 2 5 20061023 062000 21.92 2 5 20061023 063000 21.96 2 5 20061023 064000 21.98 2 5 20061023 065000 21.99 2 5 20061023 070000 21.99 2 5 20061023 071000 21.99 2 5 20061023 072000 22.00 2 5 20061023 073000 21.99 2 5 20061023 074000 22.01 2 5 20061023 075000 22.02 2 5 20061023 080000 21.99 2 5 20061023 081000 22.01 2 5 20061023 082000 21.96 2 5 20061023 083000 21.91 2 5 20061023 084000 21.93 2 5 20061023 085000 21.92 2 5 20061023 090000 21.91 2 5 20061023 091000 21.87 2 5 20061023 092000 21.98 2 5 20061023 093000 21.88 2 5 20061023 094000 21.91 2 5 20061023 095000 21.91 2 5 20061023 100000 21.86 2 5 20061023 101000 21.86 2 5 20061023 102000 21.84 2 5 20061023 103000 21.73 2 5 20061023 104000 21.63 2 5 20061023 105000 21.69 2 5 20061023 110000 21.80 2 5 20061023 111000 21.86 2 5 20061023 112000 21.87 2 5 20061023 113000 21.74 2 5 20061023 114000 21.75 2 5 20061023 115000 21.62 2 5 20061023 120000 21.74 2 5 20061023 121000 21.77 2 5 20061023 122000 21.08 2 5 20061023 123000 21.30 2 5 20061023 124000 21.02 2 5 20061023 125000 20.86 2 5 20061023 130000 20.90 2 5 20061023 131000 20.97 2 5 20061023 132000 20.91 2 5 20061023 133000 20.83 2 5 20061023 134000 20.80 2 5 20061023 135000 20.90 2 5 20061023 140000 20.89 2 5 20061023 141000 20.96 2 5 20061023 142000 20.88 2 5 20061023 143000 20.91 2 5 20061023 144000 20.90 2 5 20061023 145000 20.89 2 5 20061023 150000 20.94 2 5 20061023 151000 20.95 2 5 20061023 152000 20.99 2 5 20061023 153000 21.08 2 5 20061023 154000 20.99 2 5 20061023 155000 21.07 2 5 20061023 160000 21.08 2 5 20061023 161000 21.08 2 5 20061023 162000 21.06 2 5 20061023 163000 21.20 2 5 20061023 164000 21.21 2 5 20061023 165000 21.26 2 5 20061023 170000 21.25 2 5 20061023 171000 21.21 2 5 20061023 172000 21.17 2 5 20061023 173000 21.17 2 5 20061023 174000 21.22 2 5 20061023 175000 21.14 2 5 20061023 180000 21.12 2 5 20061023 181000 21.19 2 5 20061023 182000 21.16 2 5 20061023 183000 21.10 2 5 20061023 184000 21.16 2 5 20061023 185000 21.12 2 5 20061023 190000 21.15 2 5 20061023 191000 21.09 2 5 20061023 192000 21.12 2 5 20061023 193000 21.17 2 5 20061023 194000 21.14 2 5 20061023 195000 21.17 2 5 20061023 200000 21.19 2 5 20061023 201000 21.22 2 5 20061023 202000 21.21 2 5 20061023 203000 21.16 2 5 20061023 204000 21.21 2 5 20061023 205000 21.26 2 5 20061023 210000 21.30 2 5 20061023 211000 21.46 2 5 20061023 212000 21.45 2 5 20061023 213000 21.52 2 5 20061023 214000 21.56 2 5 20061023 215000 21.55 2 5 20061023 220000 21.63 2 5 20061023 221000 21.71 2 5 20061023 222000 21.71 2 5 20061023 223000 21.77 2 5 20061023 224000 21.66 2 5 20061023 225000 21.75 2 5 20061023 230000 21.70 2 5 20061023 231000 21.75 2 5 20061023 232000 21.65 2 5 20061023 233000 21.68 2 5 20061023 234000 21.72 2 5 20061023 235000 21.74 2 5 20061024 000000 21.70 2 5 20061024 001000 21.65 2 5 20061024 002000 21.70 2 5 20061024 003000 21.63 2 5 20061024 004000 21.67 2 5 20061024 005000 21.71 2 5 20061024 010000 21.82 2 5 20061024 011000 21.84 2 5 20061024 012000 21.86 2 5 20061024 013000 21.76 2 5 20061024 014000 21.74 2 5 20061024 015000 21.80 2 5 20061024 020000 21.80 2 5 20061024 021000 21.75 2 5 20061024 022000 21.83 2 5 20061024 023000 21.84 2 5 20061024 024000 21.73 2 5 20061024 025000 21.86 2 5 20061024 030000 21.77 2 5 20061024 031000 21.86 2 5 20061024 032000 21.88 2 5 20061024 033000 21.83 2 5 20061024 034000 21.91 2 5 20061024 035000 21.92 2 5 20061024 040000 21.91 2 5 20061024 041000 21.89 2 5 20061024 042000 21.91 2 5 20061024 043000 21.83 2 5 20061024 044000 21.89 2 5 20061024 045000 21.88 2 5 20061024 050000 21.88 2 5 20061024 051000 21.89 2 5 20061024 052000 21.92 2 5 20061024 053000 21.97 2 5 20061024 054000 21.97 2 5 20061024 055000 21.94 2 5 20061024 060000 21.95 2 5 20061024 061000 21.92 2 5 20061024 062000 21.85 2 5 20061024 063000 21.89 2 5 20061024 064000 21.88 2 5 20061024 065000 21.91 2 5 20061024 070000 21.82 2 5 20061024 071000 21.84 2 5 20061024 072000 21.82 2 5 20061024 073000 21.92 2 5 20061024 074000 21.88 2 5 20061024 075000 21.95 2 5 20061024 080000 21.88 2 5 20061024 081000 21.83 2 5 20061024 082000 21.80 2 5 20061024 083000 21.80 2 5 20061024 084000 21.94 2 5 20061024 085000 21.92 2 5 20061024 090000 21.90 2 5 20061024 091000 21.88 2 5 20061024 092000 21.89 2 5 20061024 093000 21.88 2 5 20061024 094000 21.84 2 5 20061024 095000 21.98 2 5 20061024 100000 21.93 2 5 20061024 101000 21.92 2 5 20061024 102000 21.89 2 5 20061024 103000 21.97 2 5 20061024 104000 21.83 2 5 20061024 105000 21.81 2 5 20061024 110000 21.76 2 5 20061024 111000 21.77 2 5 20061024 112000 21.42 2 5 20061024 113000 20.94 2 5 20061024 114000 20.89 2 5 20061024 115000 20.73 2 5 20061024 120000 20.55 2 5 20061024 121000 20.88 2 5 20061024 122000 21.07 2 5 20061024 123000 21.45 2 5 20061024 124000 21.57 2 5 20061024 125000 21.59 2 5 20061024 130000 21.53 2 5 20061024 131000 21.57 2 5 20061024 132000 21.35 2 5 20061024 133000 21.62 2 5 20061024 134000 21.10 2 5 20061024 135000 20.50 2 5 20061024 140000 20.34 2 5 20061024 141000 20.33 2 5 20061024 142000 20.46 2 5 20061024 143000 20.51 2 5 20061024 144000 20.75 2 5 20061024 145000 20.73 2 5 20061024 150000 20.74 2 5 20061024 151000 20.78 2 5 20061024 152000 20.76 2 5 20061024 153000 20.84 2 5 20061024 154000 20.89 2 5 20061024 155000 20.92 2 5 20061024 160000 20.90 2 5 20061024 161000 20.94 2 5 20061024 162000 21.06 2 5 20061024 163000 21.14 2 5 20061024 164000 21.14 2 5 20061024 165000 21.09 2 5 20061024 170000 20.97 2 5 20061024 171000 20.99 2 5 20061024 172000 20.93 2 5 20061024 173000 20.97 2 5 20061024 174000 21.00 2 5 20061024 175000 20.88 2 5 20061024 180000 20.75 2 5 20061024 181000 20.81 2 5 20061024 182000 20.79 2 5 20061024 183000 20.98 2 5 20061024 184000 21.06 2 5 20061024 185000 20.97 2 5 20061024 190000 20.81 2 5 20061024 191000 20.88 2 5 20061024 192000 20.71 2 5 20061024 193000 20.47 2 5 20061024 194000 20.61 2 5 20061024 195000 20.45 2 5 20061024 200000 20.49 2 5 20061024 201000 20.51 2 5 20061024 202000 20.44 2 5 20061024 203000 20.43 2 5 20061024 204000 20.59 2 5 20061024 205000 20.52 2 5 20061024 210000 20.41 2 5 20061024 211000 20.59 2 5 20061024 212000 20.40 2 5 20061024 213000 20.44 2 5 20061024 214000 20.54 2 5 20061024 215000 20.65 2 5 20061024 220000 20.44 2 5 20061024 221000 20.56 2 5 20061024 222000 20.51 2 5 20061024 223000 20.30 2 5 20061024 224000 20.45 2 5 20061024 225000 20.32 2 5 20061024 230000 20.35 2 5 20061024 231000 20.37 2 5 20061024 232000 20.10 2 5 20061024 233000 20.29 2 5 20061024 234000 20.38 2 5 20061024 235000 20.16 2 5 20061025 000000 20.28 2 5 20061025 001000 20.21 2 5 20061025 002000 20.20 2 5 20061025 003000 20.20 2 5 20061025 004000 20.12 2 5 20061025 005000 20.04 2 5 20061025 010000 20.29 2 5 20061025 011000 20.00 2 5 20061025 012000 19.89 2 5 20061025 013000 19.80 2 5 20061025 014000 19.83 2 5 20061025 015000 19.88 2 5 20061025 020000 19.75 2 5 20061025 021000 19.86 2 5 20061025 022000 19.73 2 5 20061025 023000 19.65 2 5 20061025 024000 19.56 2 5 20061025 025000 19.49 2 5 20061025 030000 19.48 2 5 20061025 031000 19.49 2 5 20061025 032000 19.54 2 5 20061025 033000 19.61 2 5 20061025 034000 19.65 2 5 20061025 035000 19.52 2 5 20061025 040000 19.65 2 5 20061025 041000 19.57 2 5 20061025 042000 19.48 2 5 20061025 043000 19.51 2 5 20061025 044000 19.49 2 5 20061025 045000 19.53 2 5 20061025 050000 19.57 2 5 20061025 051000 19.52 2 5 20061025 052000 19.52 2 5 20061025 053000 19.59 2 5 20061025 054000 19.53 2 5 20061025 055000 19.60 2 5 20061025 060000 19.61 2 5 20061025 061000 19.58 2 5 20061025 062000 19.59 2 5 20061025 063000 19.58 2 5 20061025 064000 19.51 2 5 20061025 065000 19.62 2 5 20061025 070000 19.25 2 5 20061025 071000 19.02 2 5 20061025 072000 18.76 2 5 20061025 073000 19.27 2 5 20061025 074000 18.83 2 5 20061025 075000 19.03 2 5 20061025 080000 19.14 2 5 20061025 081000 19.37 2 5 20061025 082000 19.58 2 5 20061025 083000 19.58 2 5 20061025 084000 19.41 2 5 20061025 085000 19.43 2 5 20061025 090000 19.47 2 5 20061025 091000 19.63 2 5 20061025 092000 19.87 2 5 20061025 093000 19.91 2 5 20061025 094000 19.95 2 5 20061025 095000 19.92 2 5 20061025 100000 20.05 2 5 20061025 101000 19.84 2 5 20061025 102000 19.93 2 5 20061025 103000 19.96 2 5 20061025 104000 19.48 2 5 20061025 105000 19.90 2 5 20061025 110000 19.88 2 5 20061025 111000 20.00 2 5 20061025 112000 19.87 2 5 20061025 113000 19.81 2 5 20061025 114000 19.82 2 5 20061025 115000 19.80 2 5 20061025 120000 19.74 2 5 20061025 121000 19.80 2 5 20061025 122000 19.80 2 5 20061025 123000 19.91 2 5 20061025 124000 19.91 2 5 20061025 125000 19.96 2 5 20061025 130000 19.90 2 5 20061025 131000 19.87 2 5 20061025 132000 19.81 2 5 20061025 133000 19.83 2 5 20061025 134000 19.80 2 5 20061025 135000 19.92 2 5 20061025 140000 19.84 2 5 20061025 141000 19.82 2 5 20061025 142000 19.87 2 5 20061025 143000 19.88 2 5 20061025 144000 19.89 2 5 20061025 145000 19.90 2 5 20061025 150000 19.89 2 5 20061025 151000 19.81 2 5 20061025 152000 19.89 2 5 20061025 153000 20.06 2 5 20061025 154000 20.13 2 5 20061025 155000 19.88 2 5 20061025 160000 19.91 2 5 20061025 161000 19.62 2 5 20061025 162000 19.30 2 5 20061025 163000 19.17 2 5 20061025 164000 19.44 2 5 20061025 165000 19.50 2 5 20061025 170000 19.70 2 5 20061025 171000 19.57 2 5 20061025 172000 19.65 2 5 20061025 173000 19.78 2 5 20061025 174000 19.64 2 5 20061025 175000 19.46 2 5 20061025 180000 19.86 2 5 20061025 181000 19.30 2 5 20061025 182000 19.36 2 5 20061025 183000 19.73 2 5 20061025 184000 19.63 2 5 20061025 185000 19.44 2 5 20061025 190000 19.43 2 5 20061025 191000 19.34 2 5 20061025 192000 19.56 2 5 20061025 193000 19.74 2 5 20061025 194000 19.65 2 5 20061025 195000 19.73 2 5 20061025 200000 19.63 2 5 20061025 201000 19.62 2 5 20061025 202000 19.67 2 5 20061025 203000 19.57 2 5 20061025 204000 19.54 2 5 20061025 205000 19.41 2 5 20061025 210000 19.09 2 5 20061025 211000 19.18 2 5 20061025 212000 18.91 2 5 20061025 213000 19.05 2 5 20061025 214000 18.69 2 5 20061025 215000 18.35 2 5 20061025 220000 19.12 2 5 20061025 221000 19.47 2 5 20061025 222000 19.66 2 5 20061025 223000 19.72 2 5 20061025 224000 19.53 2 5 20061025 225000 19.34 2 5 20061025 230000 19.35 2 5 20061025 231000 19.68 2 5 20061025 232000 19.64 2 5 20061025 233000 19.71 2 5 20061025 234000 19.72 2 5 20061025 235000 19.82 2 5 20061026 000000 19.93 2 5 20061026 001000 19.85 2 5 20061026 002000 19.85 2 5 20061026 003000 19.71 2 5 20061026 004000 19.62 2 5 20061026 005000 19.52 2 5 20061026 010000 19.20 2 5 20061026 011000 19.56 2 5 20061026 012000 20.10 2 5 20061026 013000 20.05 2 5 20061026 014000 20.14 2 5 20061026 015000 20.17 2 5 20061026 020000 20.19 2 5 20061026 021000 20.31 2 5 20061026 022000 20.32 2 5 20061026 023000 20.23 2 5 20061026 024000 19.84 2 5 20061026 025000 20.02 2 5 20061026 030000 20.00 2 5 20061026 031000 20.05 2 5 20061026 032000 20.20 2 5 20061026 033000 20.17 2 5 20061026 034000 20.18 2 5 20061026 035000 20.22 2 5 20061026 040000 20.29 2 5 20061026 041000 20.30 2 5 20061026 042000 20.34 2 5 20061026 043000 20.28 2 5 20061026 044000 20.12 2 5 20061026 045000 20.22 2 5 20061026 050000 20.22 2 5 20061026 051000 20.48 2 5 20061026 052000 20.45 2 5 20061026 053000 20.47 2 5 20061026 054000 20.38 2 5 20061026 055000 20.34 2 5 20061026 060000 20.23 2 5 20061026 061000 20.16 2 5 20061026 062000 20.20 2 5 20061026 063000 20.05 2 5 20061026 064000 20.27 2 5 20061026 065000 20.14 2 5 20061026 070000 20.10 2 5 20061026 071000 20.04 2 5 20061026 072000 19.97 2 5 20061026 073000 20.01 2 5 20061026 074000 19.85 2 5 20061026 075000 19.95 2 5 20061026 080000 19.78 2 5 20061026 081000 19.90 2 5 20061026 082000 19.89 2 5 20061026 083000 19.87 2 5 20061026 084000 19.93 2 5 20061026 085000 19.90 2 5 20061026 090000 20.02 2 5 20061026 091000 19.81 2 5 20061026 092000 19.41 2 5 20061026 093000 19.74 2 5 20061026 094000 19.83 2 5 20061026 095000 19.98 2 5 20061026 100000 19.83 2 5 20061026 101000 19.95 2 5 20061026 102000 20.00 2 5 20061026 103000 19.98 2 5 20061026 104000 20.03 2 5 20061026 105000 20.02 2 5 20061026 110000 20.00 2 5 20061026 111000 19.92 2 5 20061026 112000 20.00 2 5 20061026 113000 20.01 2 5 20061026 114000 20.03 2 5 20061026 115000 20.01 2 5 20061026 120000 20.07 2 5 20061026 121000 20.06 2 5 20061026 122000 20.14 2 5 20061026 123000 19.95 2 5 20061026 124000 20.01 2 5 20061026 125000 19.98 2 5 20061026 130000 20.02 2 5 20061026 131000 19.95 2 5 20061026 132000 19.95 2 5 20061026 133000 20.00 2 5 20061026 134000 19.98 2 5 20061026 135000 20.01 2 5 20061026 140000 20.04 2 5 20061026 141000 20.06 2 5 20061026 142000 20.04 2 5 20061026 143000 19.98 2 5 20061026 144000 19.99 2 5 20061026 145000 20.07 2 5 20061026 150000 20.18 2 5 20061026 151000 20.33 2 5 20061026 152000 20.29 2 5 20061026 153000 20.43 2 5 20061026 154000 20.44 2 5 20061026 155000 20.46 2 5 20061026 160000 20.34 2 5 20061026 161000 20.39 2 5 20061026 162000 20.34 2 5 20061026 163000 20.35 2 5 20061026 164000 20.34 2 5 20061026 165000 20.25 2 5 20061026 170000 20.30 2 5 20061026 171000 20.43 2 5 20061026 172000 20.36 2 5 20061026 173000 20.26 2 5 20061026 174000 20.20 2 5 20061026 175000 20.12 2 5 20061026 180000 20.23 2 5 20061026 181000 20.12 2 5 20061026 182000 20.28 2 5 20061026 183000 20.15 2 5 20061026 184000 20.24 2 5 20061026 185000 20.20 2 5 20061026 190000 20.26 2 5 20061026 191000 20.22 2 5 20061026 192000 20.22 2 5 20061026 193000 20.31 2 5 20061026 194000 20.18 2 5 20061026 195000 20.24 2 5 20061026 200000 20.10 2 5 20061026 201000 20.03 2 5 20061026 202000 20.23 2 5 20061026 203000 20.07 2 5 20061026 204000 20.20 2 5 20061026 205000 20.25 2 5 20061026 210000 20.12 2 5 20061026 211000 20.10 2 5 20061026 212000 20.10 2 5 20061026 213000 20.25 2 5 20061026 214000 20.31 2 5 20061026 215000 20.32 2 5 20061026 220000 20.40 2 5 20061026 221000 20.42 2 5 20061026 222000 20.47 2 5 20061026 223000 20.43 2 5 20061026 224000 20.50 2 5 20061026 225000 20.50 2 5 20061026 230000 20.44 2 5 20061026 231000 20.41 2 5 20061026 232000 20.52 2 5 20061026 233000 20.42 2 5 20061026 234000 20.45 2 5 20061026 235000 20.52 2 5 20061027 000000 20.53 2 5 20061027 001000 20.51 2 5 20061027 002000 20.52 2 5 20061027 003000 20.39 2 5 20061027 004000 20.53 2 5 20061027 005000 20.53 2 5 20061027 010000 20.54 2 5 20061027 011000 20.54 2 5 20061027 012000 20.51 2 5 20061027 013000 20.56 2 5 20061027 014000 20.64 2 5 20061027 015000 20.62 2 5 20061027 020000 20.61 2 5 20061027 021000 20.75 2 5 20061027 022000 20.70 2 5 20061027 023000 20.76 2 5 20061027 024000 20.77 2 5 20061027 025000 20.85 2 5 20061027 030000 20.83 2 5 20061027 031000 20.80 2 5 20061027 032000 20.84 2 5 20061027 033000 20.91 2 5 20061027 034000 20.95 2 5 20061027 035000 21.02 2 5 20061027 040000 21.05 2 5 20061027 041000 21.15 2 5 20061027 042000 21.13 2 5 20061027 043000 21.34 2 5 20061027 044000 21.19 2 5 20061027 045000 21.37 2 5 20061027 050000 21.34 2 5 20061027 051000 21.52 2 5 20061027 052000 21.56 2 5 20061027 053000 21.61 2 5 20061027 054000 21.66 2 5 20061027 055000 21.66 2 5 20061027 060000 21.84 2 5 20061027 061000 21.83 2 5 20061027 062000 21.94 2 5 20061027 063000 21.71 2 5 20061027 064000 21.95 2 5 20061027 065000 21.73 2 5 20061027 070000 21.65 2 5 20061027 071000 21.47 2 5 20061027 072000 21.43 2 5 20061027 073000 21.20 2 5 20061027 074000 21.12 2 5 20061027 075000 21.08 2 5 20061027 080000 21.11 2 5 20061027 081000 21.04 2 5 20061027 082000 21.11 2 5 20061027 083000 21.06 2 5 20061027 084000 21.03 2 5 20061027 085000 21.13 2 5 20061027 090000 21.08 2 5 20061027 091000 21.07 2 5 20061027 092000 21.09 2 5 20061027 093000 21.14 2 5 20061027 094000 21.18 2 5 20061027 095000 21.18 2 5 20061027 100000 21.17 2 5 20061027 101000 21.17 2 5 20061027 102000 21.23 2 5 20061027 103000 21.23 2 5 20061027 104000 21.19 2 5 20061027 105000 21.18 2 5 20061027 110000 21.18 2 5 20061027 111000 21.22 2 5 20061027 112000 21.28 2 5 20061027 113000 21.25 2 5 20061027 114000 21.32 2 5 20061027 115000 21.32 2 5 20061027 120000 21.36 2 5 20061027 121000 21.34 2 5 20061027 122000 21.34 2 5 20061027 123000 21.32 2 5 20061027 124000 21.32 2 5 20061027 125000 21.34 2 5 20061027 130000 21.42 2 5 20061027 131000 21.36 2 5 20061027 132000 21.36 2 5 20061027 133000 21.35 2 5 20061027 134000 21.39 2 5 20061027 135000 21.45 2 5 20061027 140000 21.45 2 5 20061027 141000 21.45 2 5 20061027 142000 21.46 2 5 20061027 143000 21.57 2 5 20061027 144000 21.54 2 5 20061027 145000 21.59 2 5 20061027 150000 21.60 2 5 20061027 151000 21.59 2 5 20061027 152000 21.60 2 5 20061027 153000 21.66 2 5 20061027 154000 21.67 2 5 20061027 155000 21.67 2 5 20061027 160000 21.73 2 5 20061027 161000 21.71 2 5 20061027 162000 21.83 2 5 20061027 163000 21.81 2 5 20061027 164000 21.93 2 5 20061027 165000 21.75 2 5 20061027 170000 21.87 2 5 20061027 171000 21.89 2 5 20061027 172000 21.80 2 5 20061027 173000 21.92 2 5 20061027 174000 21.93 2 5 20061027 175000 21.93 2 5 20061027 180000 22.01 2 5 20061027 181000 22.00 2 5 20061027 182000 22.03 2 5 20061027 183000 21.97 2 5 20061027 184000 22.04 2 5 20061027 185000 22.09 2 5 20061027 190000 22.07 2 5 20061027 191000 22.17 2 5 20061027 192000 22.17 2 5 20061027 193000 22.24 2 5 20061027 194000 22.23 2 5 20061027 195000 22.27 2 5 20061027 200000 22.34 2 5 20061027 201000 22.37 2 5 20061027 202000 22.38 2 5 20061027 203000 22.37 2 5 20061027 204000 22.32 2 5 20061027 205000 22.43 2 5 20061027 210000 22.50 2 5 20061027 211000 22.57 2 5 20061027 212000 22.22 2 5 20061027 213000 22.40 2 5 20061027 214000 22.52 2 5 20061027 215000 22.86 2 5 20061027 220000 22.27 2 5 20061027 221000 21.22 2 5 20061027 222000 21.18 2 5 20061027 223000 21.12 2 5 20061027 224000 20.98 2 5 20061027 225000 20.81 2 5 20061027 230000 20.77 2 5 20061027 231000 20.82 2 5 20061027 232000 20.77 2 5 20061027 233000 20.96 2 5 20061027 234000 21.20 2 5 20061027 235000 21.52 2 5 20061028 000000 21.63 2 5 20061028 001000 21.72 2 5 20061028 002000 21.84 2 5 20061028 003000 21.92 2 5 20061028 004000 21.97 2 5 20061028 005000 22.00 2 5 20061028 010000 22.15 2 5 20061028 011000 22.01 2 5 20061028 012000 22.28 2 5 20061028 013000 22.03 2 5 20061028 014000 22.05 2 5 20061028 015000 22.06 2 5 20061028 020000 22.13 2 5 20061028 021000 21.86 2 5 20061028 022000 21.84 2 5 20061028 023000 21.82 2 5 20061028 024000 21.87 2 5 20061028 025000 21.96 2 5 20061028 030000 21.92 2 5 20061028 031000 21.89 2 5 20061028 032000 21.80 2 5 20061028 033000 21.88 2 5 20061028 034000 21.84 2 5 20061028 035000 21.89 2 5 20061028 040000 21.85 2 5 20061028 041000 21.66 2 5 20061028 042000 21.69 2 5 20061028 043000 21.74 2 5 20061028 044000 21.64 2 5 20061028 045000 21.73 2 5 20061028 050000 21.80 2 5 20061028 051000 21.74 2 5 20061028 052000 21.80 2 5 20061028 053000 21.82 2 5 20061028 054000 21.96 2 5 20061028 055000 21.91 2 5 20061028 060000 21.98 2 5 20061028 061000 21.75 2 5 20061028 062000 21.66 2 5 20061028 063000 21.54 2 5 20061028 064000 21.55 2 5 20061028 065000 21.46 2 5 20061028 070000 21.44 2 5 20061028 071000 21.43 2 5 20061028 072000 21.41 2 5 20061028 073000 21.31 2 5 20061028 074000 21.23 2 5 20061028 075000 21.22 2 5 20061028 080000 21.25 2 5 20061028 081000 21.23 2 5 20061028 082000 21.18 2 5 20061028 083000 21.19 2 5 20061028 084000 21.24 2 5 20061028 085000 21.19 2 5 20061028 090000 21.15 2 5 20061028 091000 21.15 2 5 20061028 092000 21.12 2 5 20061028 093000 21.06 2 5 20061028 094000 21.07 2 5 20061028 095000 21.12 2 5 20061028 100000 21.12 2 5 20061028 101000 21.06 2 5 20061028 102000 21.03 2 5 20061028 103000 21.05 2 5 20061028 104000 21.01 2 5 20061028 105000 20.99 2 5 20061028 110000 20.94 2 5 20061028 111000 20.93 2 5 20061028 112000 20.84 2 5 20061028 113000 20.97 2 5 20061028 114000 20.82 2 5 20061028 115000 20.84 2 5 20061028 120000 20.79 2 5 20061028 121000 20.72 2 5 20061028 122000 20.73 2 5 20061028 123000 20.70 2 5 20061028 124000 20.71 2 5 20061028 125000 20.68 2 5 20061028 130000 20.78 2 5 20061028 131000 20.80 2 5 20061028 132000 20.70 2 5 20061028 133000 20.70 2 5 20061028 134000 20.71 2 5 20061028 135000 20.66 2 5 20061028 140000 20.72 2 5 20061028 141000 20.65 2 5 20061028 142000 20.65 2 5 20061028 143000 20.66 2 5 20061028 144000 20.65 2 5 20061028 145000 20.53 2 5 20061028 150000 20.56 2 5 20061028 151000 20.53 2 5 20061028 152000 20.56 2 5 20061028 153000 20.46 2 5 20061028 154000 20.46 2 5 20061028 155000 20.52 2 5 20061028 160000 20.61 2 5 20061028 161000 20.53 2 5 20061028 162000 20.56 2 5 20061028 163000 20.49 2 5 20061028 164000 20.45 2 5 20061028 165000 20.49 2 5 20061028 170000 20.60 2 5 20061028 171000 20.66 2 5 20061028 172000 20.66 2 5 20061028 173000 20.61 2 5 20061028 174000 20.56 2 5 20061028 175000 20.65 2 5 20061028 180000 20.65 2 5 20061028 181000 20.65 2 5 20061028 182000 20.77 2 5 20061028 183000 20.64 2 5 20061028 184000 20.70 2 5 20061028 185000 20.68 2 5 20061028 190000 20.72 2 5 20061028 191000 20.62 2 5 20061028 192000 20.71 2 5 20061028 193000 20.66 2 5 20061028 194000 20.69 2 5 20061028 195000 20.70 2 5 20061028 200000 20.72 2 5 20061028 201000 20.64 2 5 20061028 202000 20.64 2 5 20061028 203000 20.68 2 5 20061028 204000 20.63 2 5 20061028 205000 20.61 2 5 20061028 210000 20.63 2 5 20061028 211000 20.62 2 5 20061028 212000 20.66 2 5 20061028 213000 20.72 2 5 20061028 214000 20.59 2 5 20061028 215000 20.59 2 5 20061028 220000 20.59 2 5 20061028 221000 20.60 2 5 20061028 222000 20.64 2 5 20061028 223000 20.66 2 5 20061028 224000 20.49 2 5 20061028 225000 20.50 2 5 20061028 230000 20.55 2 5 20061028 231000 20.50 2 5 20061028 232000 20.48 2 5 20061028 233000 20.56 2 5 20061028 234000 20.53 2 5 20061028 235000 20.68 2 5 20061029 000000 20.67 2 5 20061029 001000 20.67 2 5 20061029 002000 20.60 2 5 20061029 003000 20.64 2 5 20061029 004000 20.65 2 5 20061029 005000 20.72 2 5 20061029 010000 20.68 2 5 20061029 011000 20.68 2 5 20061029 012000 20.68 2 5 20061029 013000 20.73 2 5 20061029 014000 20.73 2 5 20061029 015000 20.75 2 5 20061029 020000 20.74 2 5 20061029 021000 20.85 2 5 20061029 022000 20.73 2 5 20061029 023000 20.82 2 5 20061029 024000 20.87 2 5 20061029 025000 20.82 2 5 20061029 030000 20.85 2 5 20061029 031000 20.90 2 5 20061029 032000 20.91 2 5 20061029 033000 20.93 2 5 20061029 034000 21.01 2 5 20061029 035000 20.91 2 5 20061029 040000 20.96 2 5 20061029 041000 20.91 2 5 20061029 042000 20.97 2 5 20061029 043000 20.93 2 5 20061029 044000 20.95 2 5 20061029 045000 20.90 2 5 20061029 050000 20.98 2 5 20061029 051000 20.94 2 5 20061029 052000 20.91 2 5 20061029 053000 21.00 2 5 20061029 054000 21.05 2 5 20061029 055000 21.06 2 5 20061029 060000 21.09 2 5 20061029 061000 21.11 2 5 20061029 062000 21.12 2 5 20061029 063000 21.00 2 5 20061029 064000 20.98 2 5 20061029 065000 21.02 2 5 20061029 070000 21.07 2 5 20061029 071000 21.06 2 5 20061029 072000 21.03 2 5 20061029 073000 21.05 2 5 20061029 074000 21.03 2 5 20061029 075000 21.00 2 5 20061029 080000 21.08 2 5 20061029 081000 21.05 2 5 20061029 082000 21.07 2 5 20061029 083000 21.03 2 5 20061029 084000 21.08 2 5 20061029 085000 21.02 2 5 20061029 090000 21.05 2 5 20061029 091000 21.02 2 5 20061029 092000 21.04 2 5 20061029 093000 21.03 2 5 20061029 094000 21.03 2 5 20061029 095000 21.18 2 5 20061029 100000 21.09 2 5 20061029 101000 21.10 2 5 20061029 102000 21.02 2 5 20061029 103000 21.03 2 5 20061029 104000 20.94 2 5 20061029 105000 20.81 2 5 20061029 110000 20.74 2 5 20061029 111000 20.80 2 5 20061029 112000 20.91 2 5 20061029 113000 20.75 2 5 20061029 114000 20.66 2 5 20061029 115000 20.66 2 5 20061029 120000 20.67 2 5 20061029 121000 20.70 2 5 20061029 122000 20.77 2 5 20061029 123000 20.81 2 5 20061029 124000 20.83 2 5 20061029 125000 20.66 2 5 20061029 130000 20.62 2 5 20061029 131000 20.64 2 5 20061029 132000 20.52 2 5 20061029 133000 20.44 2 5 20061029 134000 20.24 2 5 20061029 135000 20.40 2 5 20061029 140000 20.07 2 5 20061029 141000 19.83 2 5 20061029 142000 20.20 2 5 20061029 143000 20.62 2 5 20061029 144000 20.39 2 5 20061029 145000 20.49 2 5 20061029 150000 20.70 2 5 20061029 151000 20.47 2 5 20061029 152000 20.29 2 5 20061029 153000 20.40 2 5 20061029 154000 20.37 2 5 20061029 155000 20.47 2 5 20061029 160000 20.41 2 5 20061029 161000 20.14 2 5 20061029 162000 19.98 2 5 20061029 163000 19.92 2 5 20061029 164000 19.92 2 5 20061029 165000 19.85 2 5 20061029 170000 19.87 2 5 20061029 171000 20.06 2 5 20061029 172000 20.14 2 5 20061029 173000 20.05 2 5 20061029 174000 20.14 2 5 20061029 175000 20.19 2 5 20061029 180000 20.39 2 5 20061029 181000 20.36 2 5 20061029 182000 20.25 2 5 20061029 183000 20.07 2 5 20061029 184000 20.05 2 5 20061029 185000 19.95 2 5 20061029 190000 20.27 2 5 20061029 191000 20.22 2 5 20061029 192000 20.20 2 5 20061029 193000 19.98 2 5 20061029 194000 19.82 2 5 20061029 195000 19.76 2 5 20061029 200000 19.84 2 5 20061029 201000 19.73 2 5 20061029 202000 19.87 2 5 20061029 203000 19.91 2 5 20061029 204000 19.90 2 5 20061029 205000 19.80 2 5 20061029 210000 19.97 2 5 20061029 211000 19.57 2 5 20061029 212000 19.20 2 5 20061029 213000 18.92 2 5 20061029 214000 18.78 2 5 20061029 215000 18.50 2 5 20061029 220000 18.53 2 5 20061029 221000 18.16 2 5 20061029 222000 18.17 2 5 20061029 223000 18.12 2 5 20061029 224000 17.96 2 5 20061029 225000 18.05 2 5 20061029 230000 18.17 2 5 20061029 231000 18.32 2 5 20061029 232000 18.30 2 5 20061029 233000 18.48 2 5 20061029 234000 18.50 2 5 20061029 235000 18.59 2 5 20061030 000000 18.76 2 5 20061030 001000 18.82 2 5 20061030 002000 18.88 2 5 20061030 003000 18.82 2 5 20061030 004000 18.69 2 5 20061030 005000 18.84 2 5 20061030 010000 18.83 2 5 20061030 011000 18.89 2 5 20061030 012000 19.01 2 5 20061030 013000 19.27 2 5 20061030 014000 19.41 2 5 20061030 015000 19.46 2 5 20061030 020000 19.55 2 5 20061030 021000 19.59 2 5 20061030 022000 19.54 2 5 20061030 023000 19.52 2 5 20061030 024000 19.54 2 5 20061030 025000 19.60 2 5 20061030 030000 19.62 2 5 20061030 031000 19.49 2 5 20061030 032000 19.64 2 5 20061030 033000 19.51 2 5 20061030 034000 19.54 2 5 20061030 035000 19.43 2 5 20061030 040000 19.54 2 5 20061030 041000 19.57 2 5 20061030 042000 19.57 2 5 20061030 043000 19.82 2 5 20061030 044000 19.81 2 5 20061030 045000 19.77 2 5 20061030 050000 19.80 2 5 20061030 051000 19.76 2 5 20061030 052000 19.84 2 5 20061030 053000 19.90 2 5 20061030 054000 19.90 2 5 20061030 055000 19.86 2 5 20061030 060000 19.90 2 5 20061030 061000 19.88 2 5 20061030 062000 19.68 2 5 20061030 063000 19.60 2 5 20061030 064000 19.68 2 5 20061030 065000 19.61 2 5 20061030 070000 19.62 2 5 20061030 071000 19.58 2 5 20061030 072000 19.27 2 5 20061030 073000 19.09 2 5 20061030 074000 19.35 2 5 20061030 075000 19.43 2 5 20061030 080000 19.49 2 5 20061030 081000 19.49 2 5 20061030 082000 19.52 2 5 20061030 083000 19.50 2 5 20061030 084000 19.40 2 5 20061030 085000 19.41 2 5 20061030 090000 19.48 2 5 20061030 091000 19.33 2 5 20061030 092000 19.42 2 5 20061030 093000 19.42 2 5 20061030 094000 19.29 2 5 20061030 095000 19.28 2 5 20061030 100000 19.30 2 5 20061030 101000 19.31 2 5 20061030 102000 19.35 2 5 20061030 103000 19.43 2 5 20061030 104000 19.47 2 5 20061030 105000 19.57 2 5 20061030 110000 19.43 2 5 20061030 111000 19.33 2 5 20061030 112000 19.27 2 5 20061030 113000 19.22 2 5 20061030 114000 19.28 2 5 20061030 115000 19.33 2 5 20061030 120000 19.24 2 5 20061030 121000 19.30 2 5 20061030 122000 19.41 2 5 20061030 123000 19.34 2 5 20061030 124000 19.42 2 5 20061030 125000 19.39 2 5 20061030 130000 19.47 2 5 20061030 131000 19.43 2 5 20061030 132000 19.43 2 5 20061030 133000 19.44 2 5 20061030 134000 19.39 2 5 20061030 135000 19.51 2 5 20061030 140000 19.56 2 5 20061030 141000 19.56 2 5 20061030 142000 19.53 2 5 20061030 143000 19.53 2 5 20061030 144000 19.61 2 5 20061030 145000 19.49 2 5 20061030 150000 19.47 2 5 20061030 151000 19.54 2 5 20061030 152000 19.52 2 5 20061030 153000 19.60 2 5 20061030 154000 19.58 2 5 20061030 155000 19.54 2 5 20061030 160000 19.58 2 5 20061030 161000 19.59 2 5 20061030 162000 19.62 2 5 20061030 163000 19.55 2 5 20061030 164000 19.60 2 5 20061030 165000 19.49 2 5 20061030 170000 19.46 2 5 20061030 171000 19.50 2 5 20061030 172000 19.61 2 5 20061030 173000 19.58 2 5 20061030 174000 19.55 2 5 20061030 175000 19.68 2 5 20061030 180000 19.65 2 5 20061030 181000 19.64 2 5 20061030 182000 19.64 2 5 20061030 183000 19.69 2 5 20061030 184000 19.58 2 5 20061030 185000 19.65 2 5 20061030 190000 19.76 2 5 20061030 191000 19.61 2 5 20061030 192000 19.66 2 5 20061030 193000 19.74 2 5 20061030 194000 19.69 2 5 20061030 195000 19.81 2 5 20061030 200000 19.81 2 5 20061030 201000 19.78 2 5 20061030 202000 19.71 2 5 20061030 203000 19.77 2 5 20061030 204000 19.86 2 5 20061030 205000 19.77 2 5 20061030 210000 19.80 2 5 20061030 211000 19.84 2 5 20061030 212000 19.86 2 5 20061030 213000 19.89 2 5 20061030 214000 19.91 2 5 20061030 215000 19.99 2 5 20061030 220000 20.03 2 5 20061030 221000 20.06 2 5 20061030 222000 20.15 2 5 20061030 223000 20.14 2 5 20061030 224000 20.21 2 5 20061030 225000 20.16 2 5 20061030 230000 20.26 2 5 20061030 231000 19.96 2 5 20061030 232000 20.11 2 5 20061030 233000 20.18 2 5 20061030 234000 20.26 2 5 20061030 235000 20.30 2 5 20061031 000000 20.41 2 5 20061031 001000 20.32 2 5 20061031 002000 20.41 2 5 20061031 003000 20.41 2 5 20061031 004000 20.44 2 5 20061031 005000 20.49 2 5 20061031 010000 20.42 2 5 20061031 011000 20.48 2 5 20061031 012000 20.48 2 5 20061031 013000 20.52 2 5 20061031 014000 20.53 2 5 20061031 015000 20.56 2 5 20061031 020000 20.69 2 5 20061031 021000 20.61 2 5 20061031 022000 20.56 2 5 20061031 023000 20.62 2 5 20061031 024000 20.50 2 5 20061031 025000 20.42 2 5 20061031 030000 20.13 2 5 20061031 031000 20.33 2 5 20061031 032000 20.28 2 5 20061031 033000 20.25 2 5 20061031 034000 20.20 2 5 20061031 035000 20.23 2 5 20061031 040000 19.78 2 5 20061031 041000 19.63 2 5 20061031 042000 19.74 2 5 20061031 043000 20.01 2 5 20061031 044000 20.01 2 5 20061031 045000 20.02 2 5 20061031 050000 19.48 2 5 20061031 051000 19.53 2 5 20061031 052000 19.22 2 5 20061031 053000 19.00 2 5 20061031 054000 19.13 2 5 20061031 055000 18.32 2 5 20061031 060000 18.19 2 5 20061031 061000 18.12 2 5 20061031 062000 18.88 2 5 20061031 063000 18.81 2 5 20061031 064000 19.75 2 5 20061031 065000 19.99 2 5 20061031 070000 19.92 2 5 20061031 071000 20.03 2 5 20061031 072000 19.96 2 5 20061031 073000 19.93 2 5 20061031 074000 19.79 2 5 20061031 075000 19.80 2 5 20061031 080000 19.87 2 5 20061031 081000 19.91 2 5 20061031 082000 19.81 2 5 20061031 083000 19.32 2 5 20061031 084000 19.29 2 5 20061031 085000 19.34 2 5 20061031 090000 19.43 2 5 20061031 091000 19.47 2 5 20061031 092000 19.56 2 5 20061031 093000 19.76 2 5 20061031 094000 19.75 2 5 20061031 095000 19.78 2 5 20061031 100000 19.77 2 5 20061031 101000 19.85 2 5 20061031 102000 19.96 2 5 20061031 103000 20.07 2 5 20061031 104000 20.23 2 5 20061031 105000 20.40 2 5 20061031 110000 20.59 2 5 20061031 111000 20.49 2 5 20061031 112000 20.46 2 5 20061031 113000 20.50 2 5 20061031 114000 20.51 2 5 20061031 115000 20.55 2 5 20061031 120000 20.61 2 5 20061031 121000 20.69 2 5 20061031 122000 20.66 2 5 20061031 123000 20.65 2 5 20061031 124000 20.56 2 5 20061031 125000 20.65 2 5 20061031 130000 20.64 2 5 20061031 131000 20.64 2 5 20061031 132000 20.62 2 5 20061031 133000 19.97 2 5 20061031 134000 19.03 2 5 20061031 135000 19.17 2 5 20061031 140000 19.46 2 5 20061031 141000 19.53 2 5 20061031 142000 19.26 2 5 20061031 143000 19.36 2 5 20061031 144000 19.98 2 5 20061031 145000 20.13 2 5 20061031 150000 20.01 2 5 20061031 151000 20.14 2 5 20061031 152000 20.27 2 5 20061031 153000 20.10 2 5 20061031 154000 20.41 2 5 20061031 155000 20.38 2 5 20061031 160000 20.33 2 5 20061031 161000 20.27 2 5 20061031 162000 20.56 2 5 20061031 163000 20.48 2 5 20061031 164000 20.39 2 5 20061031 165000 20.53 2 5 20061031 170000 20.61 2 5 20061031 171000 20.64 2 5 20061031 172000 20.66 2 5 20061031 173000 20.75 2 5 20061031 174000 20.69 2 5 20061031 175000 20.86 2 5 20061031 180000 20.84 2 5 20061031 181000 20.85 2 5 20061031 182000 20.71 2 5 20061031 183000 19.58 2 5 20061031 184000 19.40 2 5 20061031 185000 19.26 2 5 20061031 190000 19.00 2 5 20061031 191000 18.94 2 5 20061031 192000 19.29 2 5 20061031 193000 19.52 2 5 20061031 194000 19.64 2 5 20061031 195000 19.79 2 5 20061031 200000 19.44 2 5 20061031 201000 19.61 2 5 20061031 202000 19.12 2 5 20061031 203000 18.86 2 5 20061031 204000 18.70 2 5 20061031 205000 18.67 2 5 20061031 210000 18.63 2 5 20061031 211000 18.75 2 5 20061031 212000 18.87 2 5 20061031 213000 19.04 2 5 20061031 214000 19.08 2 5 20061031 215000 19.14 2 5 20061031 220000 19.13 2 5 20061031 221000 19.57 2 5 20061031 222000 19.65 2 5 20061031 223000 19.23 2 5 20061031 224000 19.33 2 5 20061031 225000 19.29 2 5 20061031 230000 19.33 2 5 20061031 231000 19.48 2 5 20061031 232000 19.42 2 5 20061031 233000 19.30 2 5 20061031 234000 19.32 2 5 20061031 235000 19.06 2 5 20061101 000000 19.22 2 5 20061101 001000 19.30 2 5 20061101 002000 18.29 2 5 20061101 003000 17.84 2 5 20061101 004000 17.99 2 5 20061101 005000 18.05 2 5 20061101 010000 18.25 2 5 20061101 011000 18.58 2 5 20061101 012000 18.47 2 5 20061101 013000 18.72 2 5 20061101 014000 18.75 2 5 20061101 015000 18.87 2 5 20061101 020000 19.04 2 5 20061101 021000 19.14 2 5 20061101 022000 19.23 2 5 20061101 023000 19.48 2 5 20061101 024000 19.51 2 5 20061101 025000 19.55 2 5 20061101 030000 19.64 2 5 20061101 031000 19.96 2 5 20061101 032000 19.84 2 5 20061101 033000 20.11 2 5 20061101 034000 20.20 2 5 20061101 035000 20.15 2 5 20061101 040000 20.22 2 5 20061101 041000 20.43 2 5 20061101 042000 20.47 2 5 20061101 043000 20.60 2 5 20061101 044000 20.62 2 5 20061101 045000 20.71 2 5 20061101 050000 20.78 2 5 20061101 051000 20.70 2 5 20061101 052000 20.74 2 5 20061101 053000 20.79 2 5 20061101 054000 20.70 2 5 20061101 055000 20.55 2 5 20061101 060000 20.48 2 5 20061101 061000 20.57 2 5 20061101 062000 20.69 2 5 20061101 063000 20.65 2 5 20061101 064000 20.69 2 5 20061101 065000 20.60 2 5 20061101 070000 20.61 2 5 20061101 071000 20.65 2 5 20061101 072000 20.48 2 5 20061101 073000 20.47 2 5 20061101 074000 20.49 2 5 20061101 075000 20.48 2 5 20061101 080000 20.46 2 5 20061101 081000 20.40 2 5 20061101 082000 20.21 2 5 20061101 083000 20.28 2 5 20061101 084000 20.06 2 5 20061101 085000 20.13 2 5 20061101 090000 20.06 2 5 20061101 091000 20.11 2 5 20061101 092000 19.86 2 5 20061101 093000 19.88 2 5 20061101 094000 19.82 2 5 20061101 095000 19.75 2 5 20061101 100000 19.79 2 5 20061101 101000 19.66 2 5 20061101 102000 19.72 2 5 20061101 103000 19.66 2 5 20061101 104000 19.69 2 5 20061101 105000 19.71 2 5 20061101 110000 19.83 2 5 20061101 111000 19.63 2 5 20061101 112000 19.62 2 5 20061101 113000 19.67 2 5 20061101 114000 19.75 2 5 20061101 115000 19.68 2 5 20061101 120000 19.79 2 5 20061101 121000 19.80 2 5 20061101 122000 19.87 2 5 20061101 123000 19.80 2 5 20061101 124000 19.82 2 5 20061101 125000 19.86 2 5 20061101 130000 19.90 2 5 20061101 131000 19.84 2 5 20061101 132000 19.85 2 5 20061101 133000 19.80 2 5 20061101 134000 19.83 2 5 20061101 135000 19.93 2 5 20061101 140000 19.83 2 5 20061101 141000 19.89 2 5 20061101 142000 19.85 2 5 20061101 143000 19.82 2 5 20061101 144000 19.93 2 5 20061101 145000 19.93 2 5 20061101 150000 19.99 2 5 20061101 151000 19.84 2 5 20061101 152000 19.82 2 5 20061101 153000 19.95 2 5 20061101 154000 19.80 2 5 20061101 155000 19.68 2 5 20061101 160000 19.60 2 5 20061101 161000 19.63 2 5 20061101 162000 19.42 2 5 20061101 163000 19.41 2 5 20061101 164000 19.23 2 5 20061101 165000 19.19 2 5 20061101 170000 19.19 2 5 20061101 171000 19.14 2 5 20061101 172000 19.28 2 5 20061101 173000 19.25 2 5 20061101 174000 19.26 2 5 20061101 175000 19.37 2 5 20061101 180000 19.28 2 5 20061101 181000 19.36 2 5 20061101 182000 19.36 2 5 20061101 183000 19.40 2 5 20061101 184000 19.37 2 5 20061101 185000 19.40 2 5 20061101 190000 19.35 2 5 20061101 191000 19.48 2 5 20061101 192000 19.41 2 5 20061101 193000 19.50 2 5 20061101 194000 19.55 2 5 20061101 195000 19.50 2 5 20061101 200000 19.51 2 5 20061101 201000 19.44 2 5 20061101 202000 19.36 2 5 20061101 203000 19.46 2 5 20061101 204000 19.46 2 5 20061101 205000 19.47 2 5 20061101 210000 19.41 2 5 20061101 211000 19.48 2 5 20061101 212000 19.50 2 5 20061101 213000 19.52 2 5 20061101 214000 19.32 2 5 20061101 215000 19.39 2 5 20061101 220000 19.41 2 5 20061101 221000 19.52 2 5 20061101 222000 19.54 2 5 20061101 223000 19.62 2 5 20061101 224000 19.54 2 5 20061101 225000 19.55 2 5 20061101 230000 19.57 2 5 20061101 231000 19.50 2 5 20061101 232000 19.46 2 5 20061101 233000 19.52 2 5 20061101 234000 19.52 2 5 20061101 235000 19.58 2 5 20061102 000000 19.35 2 5 20061102 001000 19.13 2 5 20061102 002000 19.15 2 5 20061102 003000 19.15 2 5 20061102 004000 19.06 2 5 20061102 005000 19.00 2 5 20061102 010000 19.10 2 5 20061102 011000 19.04 2 5 20061102 012000 19.10 2 5 20061102 013000 19.27 2 5 20061102 014000 19.08 2 5 20061102 015000 19.27 2 5 20061102 020000 19.14 2 5 20061102 021000 19.03 2 5 20061102 022000 18.99 2 5 20061102 023000 18.85 2 5 20061102 024000 18.79 2 5 20061102 025000 18.79 2 5 20061102 030000 18.86 2 5 20061102 031000 18.83 2 5 20061102 032000 18.91 2 5 20061102 033000 18.76 2 5 20061102 034000 18.94 2 5 20061102 035000 18.83 2 5 20061102 040000 18.68 2 5 20061102 041000 18.66 2 5 20061102 042000 18.65 2 5 20061102 043000 18.73 2 5 20061102 044000 18.72 2 5 20061102 045000 18.93 2 5 20061102 050000 18.84 2 5 20061102 051000 18.97 2 5 20061102 052000 18.99 2 5 20061102 053000 18.95 2 5 20061102 054000 18.95 2 5 20061102 055000 18.99 2 5 20061102 060000 19.08 2 5 20061102 061000 19.04 2 5 20061102 062000 18.92 2 5 20061102 063000 18.93 2 5 20061102 064000 19.14 2 5 20061102 065000 19.24 2 5 20061102 070000 19.18 2 5 20061102 071000 19.24 2 5 20061102 072000 19.36 2 5 20061102 073000 19.34 2 5 20061102 074000 19.43 2 5 20061102 075000 19.40 2 5 20061102 080000 19.44 2 5 20061102 081000 19.47 2 5 20061102 082000 19.63 2 5 20061102 083000 19.52 2 5 20061102 084000 19.56 2 5 20061102 085000 19.46 2 5 20061102 090000 19.58 2 5 20061102 091000 19.50 2 5 20061102 092000 19.67 2 5 20061102 093000 19.67 2 5 20061102 094000 19.70 2 5 20061102 095000 19.87 2 5 20061102 100000 19.64 2 5 20061102 101000 19.65 2 5 20061102 102000 19.62 2 5 20061102 103000 19.60 2 5 20061102 104000 19.61 2 5 20061102 105000 19.60 2 5 20061102 110000 19.63 2 5 20061102 111000 19.88 2 5 20061102 112000 19.84 2 5 20061102 113000 19.86 2 5 20061102 114000 19.90 2 5 20061102 115000 19.78 2 5 20061102 120000 20.02 2 5 20061102 121000 19.93 2 5 20061102 122000 19.94 2 5 20061102 123000 19.90 2 5 20061102 124000 19.73 2 5 20061102 125000 19.76 2 5 20061102 130000 19.69 2 5 20061102 131000 19.78 2 5 20061102 132000 19.87 2 5 20061102 133000 19.89 2 5 20061102 134000 19.94 2 5 20061102 135000 19.98 2 5 20061102 140000 19.89 2 5 20061102 141000 19.85 2 5 20061102 142000 19.85 2 5 20061102 143000 19.86 2 5 20061102 144000 19.89 2 5 20061102 145000 20.01 2 5 20061102 150000 19.98 2 5 20061102 151000 19.94 2 5 20061102 152000 20.03 2 5 20061102 153000 20.01 2 5 20061102 154000 20.06 2 5 20061102 155000 19.97 2 5 20061102 160000 19.96 2 5 20061102 161000 19.98 2 5 20061102 162000 19.99 2 5 20061102 163000 19.88 2 5 20061102 164000 19.93 2 5 20061102 165000 19.94 2 5 20061102 170000 19.85 2 5 20061102 171000 19.88 2 5 20061102 172000 19.82 2 5 20061102 173000 19.63 2 5 20061102 174000 19.43 2 5 20061102 175000 19.32 2 5 20061102 180000 19.33 2 5 20061102 181000 19.26 2 5 20061102 182000 19.43 2 5 20061102 183000 19.36 2 5 20061102 184000 19.49 2 5 20061102 185000 19.37 2 5 20061102 190000 19.52 2 5 20061102 191000 19.31 2 5 20061102 192000 19.19 2 5 20061102 193000 19.23 2 5 20061102 194000 19.26 2 5 20061102 195000 19.23 2 5 20061102 200000 19.25 2 5 20061102 201000 19.18 2 5 20061102 202000 19.33 2 5 20061102 203000 19.24 2 5 20061102 204000 19.28 2 5 20061102 205000 19.39 2 5 20061102 210000 19.36 2 5 20061102 211000 19.50 2 5 20061102 212000 19.66 2 5 20061102 213000 19.67 2 5 20061102 214000 19.61 2 5 20061102 215000 19.80 2 5 20061102 220000 19.93 2 5 20061102 221000 19.70 2 5 20061102 222000 19.78 2 5 20061102 223000 19.67 2 5 20061102 224000 20.13 2 5 20061102 225000 19.98 2 5 20061102 230000 20.00 2 5 20061102 231000 20.33 2 5 20061102 232000 20.21 2 5 20061102 233000 20.11 2 5 20061102 234000 20.18 2 5 20061102 235000 19.83 2 5 20061103 000000 20.04 2 5 20061103 001000 20.04 2 5 20061103 002000 20.04 2 5 20061103 003000 20.05 2 5 20061103 004000 19.97 2 5 20061103 005000 20.05 2 5 20061103 010000 20.10 2 5 20061103 011000 19.94 2 5 20061103 012000 20.03 2 5 20061103 013000 20.03 2 5 20061103 014000 20.12 2 5 20061103 015000 20.08 2 5 20061103 020000 20.01 2 5 20061103 021000 20.04 2 5 20061103 022000 20.04 2 5 20061103 023000 20.13 2 5 20061103 024000 20.04 2 5 20061103 025000 20.15 2 5 20061103 030000 20.22 2 5 20061103 031000 20.00 2 5 20061103 032000 20.23 2 5 20061103 033000 20.21 2 5 20061103 034000 20.17 2 5 20061103 035000 20.18 2 5 20061103 040000 20.21 2 5 20061103 041000 20.45 2 5 20061103 042000 20.42 2 5 20061103 043000 20.46 2 5 20061103 044000 20.37 2 5 20061103 045000 20.39 2 5 20061103 050000 20.19 2 5 20061103 051000 20.45 2 5 20061103 052000 20.34 2 5 20061103 053000 20.35 2 5 20061103 054000 20.26 2 5 20061103 055000 20.15 2 5 20061103 060000 20.23 2 5 20061103 061000 20.18 2 5 20061103 062000 20.11 2 5 20061103 063000 20.20 2 5 20061103 064000 20.16 2 5 20061103 065000 20.30 2 5 20061103 070000 20.25 2 5 20061103 071000 20.15 2 5 20061103 072000 20.16 2 5 20061103 073000 19.99 2 5 20061103 074000 20.18 2 5 20061103 075000 20.24 2 5 20061103 080000 20.18 2 5 20061103 081000 20.04 2 5 20061103 082000 20.07 2 5 20061103 083000 20.00 2 5 20061103 084000 19.93 2 5 20061103 085000 19.93 2 5 20061103 090000 19.90 2 5 20061103 091000 19.90 2 5 20061103 092000 19.93 2 5 20061103 093000 19.85 2 5 20061103 094000 19.91 2 5 20061103 095000 19.93 2 5 20061103 100000 19.89 2 5 20061103 101000 19.85 2 5 20061103 102000 19.94 2 5 20061103 103000 19.87 2 5 20061103 104000 20.01 2 5 20061103 105000 19.94 2 5 20061103 110000 20.04 2 5 20061103 111000 19.98 2 5 20061103 112000 20.08 2 5 20061103 113000 20.14 2 5 20061103 114000 20.13 2 5 20061103 115000 20.10 2 5 20061103 120000 20.15 2 5 20061103 121000 20.12 2 5 20061103 122000 20.16 2 5 20061103 123000 20.04 2 5 20061103 124000 20.14 2 5 20061103 125000 20.08 2 5 20061103 130000 19.96 2 5 20061103 131000 19.92 2 5 20061103 132000 19.99 2 5 20061103 133000 19.97 2 5 20061103 134000 20.00 2 5 20061103 135000 20.05 2 5 20061103 140000 20.09 2 5 20061103 141000 20.13 2 5 20061103 142000 20.12 2 5 20061103 143000 20.11 2 5 20061103 144000 20.14 2 5 20061103 145000 20.15 2 5 20061103 150000 20.18 2 5 20061103 151000 20.17 2 5 20061103 152000 20.17 2 5 20061103 153000 20.23 2 5 20061103 154000 20.14 2 5 20061103 155000 20.21 2 5 20061103 160000 20.36 2 5 20061103 161000 20.48 2 5 20061103 162000 20.52 2 5 20061103 163000 20.50 2 5 20061103 164000 20.56 2 5 20061103 165000 20.57 2 5 20061103 170000 20.61 2 5 20061103 171000 20.62 2 5 20061103 172000 20.61 2 5 20061103 173000 20.59 2 5 20061103 174000 20.53 2 5 20061103 175000 20.57 2 5 20061103 180000 20.60 2 5 20061103 181000 20.56 2 5 20061103 182000 20.57 2 5 20061103 183000 20.50 2 5 20061103 184000 20.35 2 5 20061103 185000 20.44 2 5 20061103 190000 20.49 2 5 20061103 191000 20.48 2 5 20061103 192000 20.43 2 5 20061103 193000 20.36 2 5 20061103 194000 20.31 2 5 20061103 195000 20.25 2 5 20061103 200000 20.32 2 5 20061103 201000 20.25 2 5 20061103 202000 20.15 2 5 20061103 203000 20.26 2 5 20061103 204000 20.15 2 5 20061103 205000 20.22 2 5 20061103 210000 20.21 2 5 20061103 211000 20.15 2 5 20061103 212000 20.15 2 5 20061103 213000 20.23 2 5 20061103 214000 20.24 2 5 20061103 215000 20.20 2 5 20061103 220000 20.20 2 5 20061103 221000 20.32 2 5 20061103 222000 20.36 2 5 20061103 223000 20.38 2 5 20061103 224000 20.45 2 5 20061103 225000 20.51 2 5 20061103 230000 20.63 2 5 20061103 231000 20.61 2 5 20061103 232000 20.66 2 5 20061103 233000 20.57 2 5 20061103 234000 20.69 2 5 20061103 235000 20.64 2 5 20061104 000000 20.48 2 5 20061104 001000 20.71 2 5 20061104 002000 20.70 2 5 20061104 003000 20.64 2 5 20061104 004000 20.72 2 5 20061104 005000 20.62 2 5 20061104 010000 20.66 2 5 20061104 011000 20.73 2 5 20061104 012000 20.74 2 5 20061104 013000 20.85 2 5 20061104 014000 20.77 2 5 20061104 015000 20.82 2 5 20061104 020000 20.76 2 5 20061104 021000 20.73 2 5 20061104 022000 20.69 2 5 20061104 023000 20.82 2 5 20061104 024000 20.92 2 5 20061104 025000 20.84 2 5 20061104 030000 20.83 2 5 20061104 031000 20.91 2 5 20061104 032000 20.97 2 5 20061104 033000 20.97 2 5 20061104 034000 20.90 2 5 20061104 035000 21.02 2 5 20061104 040000 20.97 2 5 20061104 041000 21.02 2 5 20061104 042000 21.06 2 5 20061104 043000 20.99 2 5 20061104 044000 21.27 2 5 20061104 045000 21.14 2 5 20061104 050000 21.21 2 5 20061104 051000 21.18 2 5 20061104 052000 21.28 2 5 20061104 053000 20.96 2 5 20061104 054000 21.16 2 5 20061104 055000 21.18 2 5 20061104 060000 20.90 2 5 20061104 061000 20.77 2 5 20061104 062000 20.84 2 5 20061104 063000 20.84 2 5 20061104 064000 20.81 2 5 20061104 065000 20.65 2 5 20061104 070000 20.78 2 5 20061104 071000 20.71 2 5 20061104 072000 20.68 2 5 20061104 073000 20.74 2 5 20061104 074000 20.74 2 5 20061104 075000 20.80 2 5 20061104 080000 20.79 2 5 20061104 081000 20.86 2 5 20061104 082000 20.84 2 5 20061104 083000 20.85 2 5 20061104 084000 20.75 2 5 20061104 085000 20.90 2 5 20061104 090000 20.81 2 5 20061104 091000 20.91 2 5 20061104 092000 20.84 2 5 20061104 093000 20.90 2 5 20061104 094000 20.92 2 5 20061104 095000 20.93 2 5 20061104 100000 20.88 2 5 20061104 101000 20.90 2 5 20061104 102000 20.96 2 5 20061104 103000 20.95 2 5 20061104 104000 20.99 2 5 20061104 105000 20.95 2 5 20061104 110000 20.95 2 5 20061104 111000 21.04 2 5 20061104 112000 20.95 2 5 20061104 113000 20.88 2 5 20061104 114000 21.00 2 5 20061104 115000 20.97 2 5 20061104 120000 20.95 2 5 20061104 121000 21.02 2 5 20061104 122000 21.02 2 5 20061104 123000 20.99 2 5 20061104 124000 20.99 2 5 20061104 125000 21.06 2 5 20061104 130000 21.08 2 5 20061104 131000 21.08 2 5 20061104 132000 21.16 2 5 20061104 133000 21.12 2 5 20061104 134000 21.15 2 5 20061104 135000 21.20 2 5 20061104 140000 21.22 2 5 20061104 141000 21.20 2 5 20061104 142000 21.18 2 5 20061104 143000 21.12 2 5 20061104 144000 21.19 2 5 20061104 145000 21.18 2 5 20061104 150000 21.16 2 5 20061104 151000 21.26 2 5 20061104 152000 21.16 2 5 20061104 153000 21.25 2 5 20061104 154000 21.20 2 5 20061104 155000 21.17 2 5 20061104 160000 21.19 2 5 20061104 161000 21.18 2 5 20061104 162000 21.18 2 5 20061104 163000 21.22 2 5 20061104 164000 21.21 2 5 20061104 165000 21.19 2 5 20061104 170000 21.23 2 5 20061104 171000 21.20 2 5 20061104 172000 21.19 2 5 20061104 173000 21.21 2 5 20061104 174000 21.18 2 5 20061104 175000 21.23 2 5 20061104 180000 21.27 2 5 20061104 181000 21.22 2 5 20061104 182000 21.32 2 5 20061104 183000 21.28 2 5 20061104 184000 21.36 2 5 20061104 185000 21.34 2 5 20061104 190000 21.39 2 5 20061104 191000 21.37 2 5 20061104 192000 21.40 2 5 20061104 193000 21.38 2 5 20061104 194000 21.28 2 5 20061104 195000 21.23 2 5 20061104 200000 21.19 2 5 20061104 201000 21.19 2 5 20061104 202000 21.14 2 5 20061104 203000 21.21 2 5 20061104 204000 21.24 2 5 20061104 205000 21.18 2 5 20061104 210000 21.19 2 5 20061104 211000 21.21 2 5 20061104 212000 21.24 2 5 20061104 213000 21.28 2 5 20061104 214000 21.30 2 5 20061104 215000 21.47 2 5 20061104 220000 21.42 2 5 20061104 221000 21.51 2 5 20061104 222000 21.46 2 5 20061104 223000 21.56 2 5 20061104 224000 21.61 2 5 20061104 225000 21.71 2 5 20061104 230000 21.66 2 5 20061104 231000 21.70 2 5 20061104 232000 21.77 2 5 20061104 233000 21.75 2 5 20061104 234000 21.82 2 5 20061104 235000 21.86 2 5 20061105 000000 21.86 2 5 20061105 001000 22.01 2 5 20061105 002000 21.99 2 5 20061105 003000 21.97 2 5 20061105 004000 21.93 2 5 20061105 005000 21.88 2 5 20061105 010000 21.88 2 5 20061105 011000 21.91 2 5 20061105 012000 21.89 2 5 20061105 013000 21.90 2 5 20061105 014000 21.86 2 5 20061105 015000 21.94 2 5 20061105 020000 22.00 2 5 20061105 021000 21.97 2 5 20061105 022000 21.87 2 5 20061105 023000 21.82 2 5 20061105 024000 21.89 2 5 20061105 025000 22.04 2 5 20061105 030000 22.14 2 5 20061105 031000 22.12 2 5 20061105 032000 22.20 2 5 20061105 033000 22.30 2 5 20061105 034000 22.39 2 5 20061105 035000 22.56 2 5 20061105 040000 22.57 2 5 20061105 041000 22.57 2 5 20061105 042000 22.58 2 5 20061105 043000 22.58 2 5 20061105 044000 22.68 2 5 20061105 045000 22.78 2 5 20061105 050000 22.59 2 5 20061105 051000 22.64 2 5 20061105 052000 22.50 2 5 20061105 053000 22.46 2 5 20061105 054000 22.49 2 5 20061105 055000 22.09 2 5 20061105 060000 21.93 2 5 20061105 061000 21.79 2 5 20061105 062000 21.77 2 5 20061105 063000 21.68 2 5 20061105 064000 21.51 2 5 20061105 065000 21.49 2 5 20061105 070000 21.42 2 5 20061105 071000 21.48 2 5 20061105 072000 21.48 2 5 20061105 073000 21.45 2 5 20061105 074000 21.67 2 5 20061105 075000 21.74 2 5 20061105 080000 21.66 2 5 20061105 081000 21.73 2 5 20061105 082000 21.51 2 5 20061105 083000 21.55 2 5 20061105 084000 21.63 2 5 20061105 085000 21.73 2 5 20061105 090000 21.68 2 5 20061105 091000 21.75 2 5 20061105 092000 21.79 2 5 20061105 093000 21.82 2 5 20061105 094000 21.85 2 5 20061105 095000 21.85 2 5 20061105 100000 21.90 2 5 20061105 101000 21.86 2 5 20061105 102000 21.93 2 5 20061105 103000 22.00 2 5 20061105 104000 22.02 2 5 20061105 105000 22.09 2 5 20061105 110000 22.14 2 5 20061105 111000 22.11 2 5 20061105 112000 22.16 2 5 20061105 113000 22.20 2 5 20061105 114000 22.30 2 5 20061105 115000 22.34 2 5 20061105 120000 22.25 2 5 20061105 121000 22.34 2 5 20061105 122000 22.31 2 5 20061105 123000 22.33 2 5 20061105 124000 22.35 2 5 20061105 125000 22.36 2 5 20061105 130000 22.39 2 5 20061105 131000 22.29 2 5 20061105 132000 22.32 2 5 20061105 133000 22.33 2 5 20061105 134000 22.22 2 5 20061105 135000 22.23 2 5 20061105 140000 22.29 2 5 20061105 141000 22.24 2 5 20061105 142000 22.23 2 5 20061105 143000 22.19 2 5 20061105 144000 22.25 2 5 20061105 145000 22.22 2 5 20061105 150000 22.33 2 5 20061105 151000 22.19 2 5 20061105 152000 22.18 2 5 20061105 153000 22.18 2 5 20061105 154000 22.24 2 5 20061105 155000 22.30 2 5 20061105 160000 22.26 2 5 20061105 161000 22.25 2 5 20061105 162000 22.38 2 5 20061105 163000 22.26 2 5 20061105 164000 22.22 2 5 20061105 165000 22.16 2 5 20061105 170000 22.20 2 5 20061105 171000 22.18 2 5 20061105 172000 22.19 2 5 20061105 173000 22.12 2 5 20061105 174000 22.11 2 5 20061105 175000 22.05 2 5 20061105 180000 22.14 2 5 20061105 181000 22.10 2 5 20061105 182000 22.09 2 5 20061105 183000 22.09 2 5 20061105 184000 22.11 2 5 20061105 185000 22.01 2 5 20061105 190000 21.98 2 5 20061105 191000 22.08 2 5 20061105 192000 22.08 2 5 20061105 193000 22.06 2 5 20061105 194000 22.01 2 5 20061105 195000 22.04 2 5 20061105 200000 22.05 2 5 20061105 201000 22.13 2 5 20061105 202000 22.04 2 5 20061105 203000 22.13 2 5 20061105 204000 22.15 2 5 20061105 205000 22.09 2 5 20061105 210000 22.13 2 5 20061105 211000 22.14 2 5 20061105 212000 22.22 2 5 20061105 213000 22.15 2 5 20061105 214000 22.01 2 5 20061105 215000 22.00 2 5 20061105 220000 21.95 2 5 20061105 221000 21.98 2 5 20061105 222000 21.97 2 5 20061105 223000 22.02 2 5 20061105 224000 22.01 2 5 20061105 225000 22.02 2 5 20061105 230000 21.99 2 5 20061105 231000 21.96 2 5 20061105 232000 22.04 2 5 20061105 233000 21.95 2 5 20061105 234000 21.92 2 5 20061105 235000 21.91 2 5 20061106 000000 21.93 2 5 20061106 001000 21.94 2 5 20061106 002000 21.91 2 5 20061106 003000 21.96 2 5 20061106 004000 21.98 2 5 20061106 005000 21.93 2 5 20061106 010000 22.04 2 5 20061106 011000 21.96 2 5 20061106 012000 21.96 2 5 20061106 013000 22.08 2 5 20061106 014000 22.01 2 5 20061106 015000 22.00 2 5 20061106 020000 21.94 2 5 20061106 021000 21.99 2 5 20061106 022000 22.06 2 5 20061106 023000 22.06 2 5 20061106 024000 21.94 2 5 20061106 025000 21.97 2 5 20061106 030000 22.08 2 5 20061106 031000 22.14 2 5 20061106 032000 22.15 2 5 20061106 033000 22.13 2 5 20061106 034000 22.11 2 5 20061106 035000 22.09 2 5 20061106 040000 22.14 2 5 20061106 041000 22.13 2 5 20061106 042000 22.11 2 5 20061106 043000 22.17 2 5 20061106 044000 22.11 2 5 20061106 045000 22.21 2 5 20061106 050000 22.26 2 5 20061106 051000 22.29 2 5 20061106 052000 22.32 2 5 20061106 053000 22.35 2 5 20061106 054000 22.34 2 5 20061106 055000 22.34 2 5 20061106 060000 22.27 2 5 20061106 061000 22.27 2 5 20061106 062000 22.28 2 5 20061106 063000 22.21 2 5 20061106 064000 22.17 2 5 20061106 065000 22.15 2 5 20061106 070000 22.16 2 5 20061106 071000 22.16 2 5 20061106 072000 22.10 2 5 20061106 073000 22.07 2 5 20061106 074000 22.10 2 5 20061106 075000 22.15 2 5 20061106 080000 22.11 2 5 20061106 081000 22.08 2 5 20061106 082000 22.10 2 5 20061106 083000 22.04 2 5 20061106 084000 22.01 2 5 20061106 085000 22.00 2 5 20061106 090000 21.97 2 5 20061106 091000 21.92 2 5 20061106 092000 21.92 2 5 20061106 093000 21.93 2 5 20061106 094000 21.89 2 5 20061106 095000 21.86 2 5 20061106 100000 21.83 2 5 20061106 101000 21.65 2 5 20061106 102000 21.66 2 5 20061106 103000 21.64 2 5 20061106 104000 21.66 2 5 20061106 105000 21.63 2 5 20061106 110000 21.61 2 5 20061106 111000 21.58 2 5 20061106 112000 21.56 2 5 20061106 113000 21.56 2 5 20061106 114000 21.47 2 5 20061106 115000 21.46 2 5 20061106 120000 21.36 2 5 20061106 121000 21.29 2 5 20061106 122000 21.25 2 5 20061106 123000 21.21 2 5 20061106 124000 21.13 2 5 20061106 125000 21.03 2 5 20061106 130000 20.93 2 5 20061106 131000 20.92 2 5 20061106 132000 20.92 2 5 20061106 133000 20.80 2 5 20061106 134000 20.75 2 5 20061106 135000 20.72 2 5 20061106 140000 20.71 2 5 20061106 141000 20.67 2 5 20061106 142000 20.61 2 5 20061106 143000 20.59 2 5 20061106 144000 20.54 2 5 20061106 145000 20.53 2 5 20061106 150000 20.44 2 5 20061106 151000 20.37 2 5 20061106 152000 20.39 2 5 20061106 153000 20.27 2 5 20061106 154000 20.31 2 5 20061106 155000 20.35 2 5 20061106 160000 20.36 2 5 20061106 161000 20.24 2 5 20061106 162000 20.37 2 5 20061106 163000 20.25 2 5 20061106 164000 20.14 2 5 20061106 165000 20.12 2 5 20061106 170000 20.19 2 5 20061106 171000 20.17 2 5 20061106 172000 20.09 2 5 20061106 173000 20.18 2 5 20061106 174000 20.11 2 5 20061106 175000 20.10 2 5 20061106 180000 20.12 2 5 20061106 181000 20.09 2 5 20061106 182000 20.12 2 5 20061106 183000 20.17 2 5 20061106 184000 20.11 2 5 20061106 185000 20.09 2 5 20061106 190000 20.15 2 5 20061106 191000 20.11 2 5 20061106 192000 20.18 2 5 20061106 193000 20.22 2 5 20061106 194000 20.20 2 5 20061106 195000 20.32 2 5 20061106 200000 20.29 2 5 20061106 201000 20.29 2 5 20061106 202000 20.32 2 5 20061106 203000 20.36 2 5 20061106 204000 20.35 2 5 20061106 205000 20.34 2 5 20061106 210000 20.45 2 5 20061106 211000 20.48 2 5 20061106 212000 20.50 2 5 20061106 213000 20.51 2 5 20061106 214000 20.48 2 5 20061106 215000 20.60 2 5 20061106 220000 20.55 2 5 20061106 221000 20.51 2 5 20061106 222000 20.59 2 5 20061106 223000 20.69 2 5 20061106 224000 20.68 2 5 20061106 225000 20.51 2 5 20061106 230000 20.45 2 5 20061106 231000 20.56 2 5 20061106 232000 20.51 2 5 20061106 233000 20.60 2 5 20061106 234000 20.63 2 5 20061106 235000 20.65 2 5 20061107 000000 20.72 2 5 20061107 001000 20.74 2 5 20061107 002000 20.73 2 5 20061107 003000 20.51 2 5 20061107 004000 20.55 2 5 20061107 005000 20.76 2 5 20061107 010000 20.72 2 5 20061107 011000 20.66 2 5 20061107 012000 20.69 2 5 20061107 013000 20.71 2 5 20061107 014000 20.77 2 5 20061107 015000 20.74 2 5 20061107 020000 20.68 2 5 20061107 021000 20.64 2 5 20061107 022000 20.66 2 5 20061107 023000 20.62 2 5 20061107 024000 20.63 2 5 20061107 025000 20.41 2 5 20061107 030000 20.45 2 5 20061107 031000 20.59 2 5 20061107 032000 20.77 2 5 20061107 033000 20.72 2 5 20061107 034000 20.72 2 5 20061107 035000 20.53 2 5 20061107 040000 19.66 2 5 20061107 041000 19.87 2 5 20061107 042000 20.18 2 5 20061107 043000 20.06 2 5 20061107 044000 19.14 2 5 20061107 045000 18.75 2 5 20061107 050000 18.74 2 5 20061107 051000 18.56 2 5 20061107 052000 18.47 2 5 20061107 053000 18.79 2 5 20061107 054000 18.50 2 5 20061107 055000 18.50 2 5 20061107 060000 18.65 2 5 20061107 061000 18.68 2 5 20061107 062000 18.76 2 5 20061107 063000 18.55 2 5 20061107 064000 18.49 2 5 20061107 065000 18.11 2 5 20061107 070000 18.38 2 5 20061107 071000 18.71 2 5 20061107 072000 18.87 2 5 20061107 073000 18.84 2 5 20061107 074000 18.97 2 5 20061107 075000 19.07 2 5 20061107 080000 19.22 2 5 20061107 081000 19.27 2 5 20061107 082000 19.30 2 5 20061107 083000 19.27 2 5 20061107 084000 19.34 2 5 20061107 085000 19.31 2 5 20061107 090000 19.20 2 5 20061107 091000 19.18 2 5 20061107 092000 19.20 2 5 20061107 093000 19.34 2 5 20061107 094000 19.58 2 5 20061107 095000 19.12 2 5 20061107 100000 19.35 2 5 20061107 101000 19.23 2 5 20061107 102000 19.33 2 5 20061107 103000 19.33 2 5 20061107 104000 19.45 2 5 20061107 105000 19.32 2 5 20061107 110000 19.54 2 5 20061107 111000 19.93 2 5 20061107 112000 19.90 2 5 20061107 113000 20.15 2 5 20061107 114000 20.05 2 5 20061107 115000 20.06 2 5 20061107 120000 19.89 2 5 20061107 121000 19.82 2 5 20061107 122000 19.75 2 5 20061107 123000 19.93 2 5 20061107 124000 19.87 2 5 20061107 125000 19.80 2 5 20061107 130000 19.70 2 5 20061107 131000 19.78 2 5 20061107 132000 19.69 2 5 20061107 133000 19.51 2 5 20061107 134000 19.45 2 5 20061107 135000 19.35 2 5 20061107 140000 19.42 2 5 20061107 141000 19.47 2 5 20061107 142000 19.47 2 5 20061107 143000 19.47 2 5 20061107 144000 19.44 2 5 20061107 145000 19.24 2 5 20061107 150000 19.19 2 5 20061107 151000 18.99 2 5 20061107 152000 19.13 2 5 20061107 153000 19.18 2 5 20061107 154000 18.95 2 5 20061107 155000 18.72 2 5 20061107 160000 18.58 2 5 20061107 161000 18.65 2 5 20061107 162000 18.60 2 5 20061107 163000 18.76 2 5 20061107 164000 18.47 2 5 20061107 165000 18.43 2 5 20061107 170000 18.41 2 5 20061107 171000 18.32 2 5 20061107 172000 18.34 2 5 20061107 173000 18.27 2 5 20061107 174000 18.31 2 5 20061107 175000 18.17 2 5 20061107 180000 18.09 2 5 20061107 181000 18.06 2 5 20061107 182000 18.00 2 5 20061107 183000 17.92 2 5 20061107 184000 17.89 2 5 20061107 185000 17.87 2 5 20061107 190000 17.84 2 5 20061107 191000 17.83 2 5 20061107 192000 17.90 2 5 20061107 193000 17.81 2 5 20061107 194000 17.92 2 5 20061107 195000 17.85 2 5 20061107 200000 17.87 2 5 20061107 201000 17.81 2 5 20061107 202000 17.83 2 5 20061107 203000 17.71 2 5 20061107 204000 17.62 2 5 20061107 205000 17.73 2 5 20061107 210000 17.80 2 5 20061107 211000 17.88 2 5 20061107 212000 18.05 2 5 20061107 213000 17.86 2 5 20061107 214000 18.16 2 5 20061107 215000 18.08 2 5 20061107 220000 18.26 2 5 20061107 221000 18.33 2 5 20061107 222000 18.44 2 5 20061107 223000 18.88 2 5 20061107 224000 18.83 2 5 20061107 225000 18.95 2 5 20061107 230000 19.19 2 5 20061107 231000 19.26 2 5 20061107 232000 19.37 2 5 20061107 233000 19.52 2 5 20061107 234000 19.52 2 5 20061107 235000 19.70 2 5 20061108 000000 19.51 2 5 20061108 001000 19.74 2 5 20061108 002000 19.63 2 5 20061108 003000 19.74 2 5 20061108 004000 19.90 2 5 20061108 005000 20.01 2 5 20061108 010000 20.03 2 5 20061108 011000 20.03 2 5 20061108 012000 20.18 2 5 20061108 013000 20.05 2 5 20061108 014000 20.12 2 5 20061108 015000 20.29 2 5 20061108 020000 20.17 2 5 20061108 021000 20.24 2 5 20061108 022000 20.38 2 5 20061108 023000 20.38 2 5 20061108 024000 20.41 2 5 20061108 025000 20.38 2 5 20061108 030000 20.53 2 5 20061108 031000 20.67 2 5 20061108 032000 20.70 2 5 20061108 033000 20.57 2 5 20061108 034000 20.76 2 5 20061108 035000 20.86 2 5 20061108 040000 20.87 2 5 20061108 041000 20.99 2 5 20061108 042000 21.17 2 5 20061108 043000 21.19 2 5 20061108 044000 21.10 2 5 20061108 045000 21.22 2 5 20061108 050000 21.18 2 5 20061108 051000 21.50 2 5 20061108 052000 21.65 2 5 20061108 053000 21.62 2 5 20061108 054000 21.70 2 5 20061108 055000 21.76 2 5 20061108 060000 21.70 2 5 20061108 061000 21.75 2 5 20061108 062000 21.71 2 5 20061108 063000 21.59 2 5 20061108 064000 21.62 2 5 20061108 065000 21.53 2 5 20061108 070000 21.50 2 5 20061108 071000 21.36 2 5 20061108 072000 21.22 2 5 20061108 073000 21.21 2 5 20061108 074000 21.19 2 5 20061108 075000 21.20 2 5 20061108 080000 21.26 2 5 20061108 081000 21.19 2 5 20061108 082000 21.31 2 5 20061108 083000 21.37 2 5 20061108 084000 21.38 2 5 20061108 085000 21.42 2 5 20061108 090000 21.42 2 5 20061108 091000 21.46 2 5 20061108 092000 21.41 2 5 20061108 093000 21.46 2 5 20061108 094000 21.55 2 5 20061108 095000 21.57 2 5 20061108 100000 21.65 2 5 20061108 101000 21.67 2 5 20061108 102000 21.82 2 5 20061108 103000 21.79 2 5 20061108 104000 21.81 2 5 20061108 105000 21.74 2 5 20061108 110000 21.83 2 5 20061108 111000 21.80 2 5 20061108 112000 21.83 2 5 20061108 113000 21.81 2 5 20061108 114000 21.80 2 5 20061108 115000 21.72 2 5 20061108 120000 21.77 2 5 20061108 121000 21.77 2 5 20061108 122000 21.86 2 5 20061108 123000 21.89 2 5 20061108 124000 21.81 2 5 20061108 125000 21.83 2 5 20061108 130000 21.86 2 5 20061108 131000 21.80 2 5 20061108 132000 21.84 2 5 20061108 133000 21.82 2 5 20061108 134000 21.85 2 5 20061108 135000 21.80 2 5 20061108 140000 21.81 2 5 20061108 141000 21.80 2 5 20061108 142000 21.82 2 5 20061108 143000 21.87 2 5 20061108 144000 21.81 2 5 20061108 145000 21.76 2 5 20061108 150000 21.76 2 5 20061108 151000 21.82 2 5 20061108 152000 21.73 2 5 20061108 153000 21.82 2 5 20061108 154000 21.82 2 5 20061108 155000 21.69 2 5 20061108 160000 21.76 2 5 20061108 161000 21.67 2 5 20061108 162000 21.71 2 5 20061108 163000 21.70 2 5 20061108 164000 21.63 2 5 20061108 165000 21.61 2 5 20061108 170000 21.62 2 5 20061108 171000 21.67 2 5 20061108 172000 21.69 2 5 20061108 173000 21.72 2 5 20061108 174000 21.67 2 5 20061108 175000 21.67 2 5 20061108 180000 21.67 2 5 20061108 181000 21.65 2 5 20061108 182000 21.63 2 5 20061108 183000 21.67 2 5 20061108 184000 21.72 2 5 20061108 185000 21.65 2 5 20061108 190000 21.66 2 5 20061108 191000 21.60 2 5 20061108 192000 21.64 2 5 20061108 193000 21.80 2 5 20061108 194000 21.72 2 5 20061108 195000 21.66 2 5 20061108 200000 21.64 2 5 20061108 201000 21.74 2 5 20061108 202000 21.71 2 5 20061108 203000 21.76 2 5 20061108 204000 21.88 2 5 20061108 205000 21.85 2 5 20061108 210000 21.91 2 5 20061108 211000 21.94 2 5 20061108 212000 22.00 2 5 20061108 213000 21.87 2 5 20061108 214000 21.89 2 5 20061108 215000 21.93 2 5 20061108 220000 21.98 2 5 20061108 221000 22.05 2 5 20061108 222000 22.06 2 5 20061108 223000 21.99 2 5 20061108 224000 22.05 2 5 20061108 225000 22.03 2 5 20061108 230000 22.14 2 5 20061108 231000 22.21 2 5 20061108 232000 22.18 2 5 20061108 233000 22.25 2 5 20061108 234000 22.45 2 5 20061108 235000 22.45 2 5 20061109 000000 22.33 2 5 20061109 001000 22.32 2 5 20061109 002000 22.33 2 5 20061109 003000 22.35 2 5 20061109 004000 22.35 2 5 20061109 005000 22.36 2 5 20061109 010000 22.41 2 5 20061109 011000 22.52 2 5 20061109 012000 22.54 2 5 20061109 013000 22.59 2 5 20061109 014000 22.53 2 5 20061109 015000 22.50 2 5 20061109 020000 22.54 2 5 20061109 021000 22.60 2 5 20061109 022000 22.63 2 5 20061109 023000 22.65 2 5 20061109 024000 22.66 2 5 20061109 025000 22.65 2 5 20061109 030000 22.70 2 5 20061109 031000 22.71 2 5 20061109 032000 22.72 2 5 20061109 033000 22.84 2 5 20061109 034000 22.79 2 5 20061109 035000 22.66 2 5 20061109 040000 22.69 2 5 20061109 041000 22.71 2 5 20061109 042000 22.65 2 5 20061109 043000 22.67 2 5 20061109 044000 22.58 2 5 20061109 045000 22.88 2 5 20061109 050000 22.86 2 5 20061109 051000 22.85 2 5 20061109 052000 22.65 2 5 20061109 053000 22.58 2 5 20061109 054000 22.62 2 5 20061109 055000 22.80 2 5 20061109 060000 22.88 2 5 20061109 061000 22.58 2 5 20061109 062000 22.53 2 5 20061109 063000 22.69 2 5 20061109 064000 22.62 2 5 20061109 065000 22.41 2 5 20061109 070000 22.51 2 5 20061109 071000 22.52 2 5 20061109 072000 22.43 2 5 20061109 073000 22.47 2 5 20061109 074000 22.43 2 5 20061109 075000 22.45 2 5 20061109 080000 22.38 2 5 20061109 081000 22.51 2 5 20061109 082000 22.43 2 5 20061109 083000 22.40 2 5 20061109 084000 22.44 2 5 20061109 085000 22.42 2 5 20061109 090000 22.41 2 5 20061109 091000 22.44 2 5 20061109 092000 22.42 2 5 20061109 093000 22.45 2 5 20061109 094000 22.38 2 5 20061109 095000 22.40 2 5 20061109 100000 22.42 2 5 20061109 101000 22.48 2 5 20061109 102000 22.45 2 5 20061109 103000 22.45 2 5 20061109 104000 22.50 2 5 20061109 105000 22.49 2 5 20061109 110000 22.53 2 5 20061109 111000 22.54 2 5 20061109 112000 22.59 2 5 20061109 113000 22.55 2 5 20061109 114000 22.54 2 5 20061109 115000 22.60 2 5 20061109 120000 22.62 2 5 20061109 121000 22.55 2 5 20061109 122000 22.65 2 5 20061109 123000 22.69 2 5 20061109 124000 22.59 2 5 20061109 125000 22.49 2 5 20061109 130000 22.55 2 5 20061109 131000 22.56 2 5 20061109 132000 22.53 2 5 20061109 133000 22.48 2 5 20061109 134000 22.49 2 5 20061109 135000 22.46 2 5 20061109 140000 22.47 2 5 20061109 141000 22.47 2 5 20061109 142000 22.51 2 5 20061109 143000 22.50 2 5 20061109 144000 22.47 2 5 20061109 145000 22.45 2 5 20061109 150000 22.42 2 5 20061109 151000 22.48 2 5 20061109 152000 22.44 2 5 20061109 153000 22.45 2 5 20061109 154000 22.46 2 5 20061109 155000 22.46 2 5 20061109 160000 22.35 2 5 20061109 161000 22.32 2 5 20061109 162000 22.38 2 5 20061109 163000 22.38 2 5 20061109 164000 22.39 2 5 20061109 165000 22.37 2 5 20061109 170000 22.44 2 5 20061109 171000 22.44 2 5 20061109 172000 22.43 2 5 20061109 173000 22.38 2 5 20061109 174000 22.41 2 5 20061109 175000 22.42 2 5 20061109 180000 22.34 2 5 20061109 181000 22.36 2 5 20061109 182000 22.42 2 5 20061109 183000 22.40 2 5 20061109 184000 22.38 2 5 20061109 185000 22.37 2 5 20061109 190000 22.40 2 5 20061109 191000 22.41 2 5 20061109 192000 22.38 2 5 20061109 193000 22.34 2 5 20061109 194000 22.41 2 5 20061109 195000 22.40 2 5 20061109 200000 22.33 2 5 20061109 201000 22.34 2 5 20061109 202000 22.37 2 5 20061109 203000 22.37 2 5 20061109 204000 22.42 2 5 20061109 205000 22.34 2 5 20061109 210000 22.41 2 5 20061109 211000 22.39 2 5 20061109 212000 22.37 2 5 20061109 213000 22.38 2 5 20061109 214000 22.41 2 5 20061109 215000 22.44 2 5 20061109 220000 22.54 2 5 20061109 221000 22.70 2 5 20061109 222000 22.64 2 5 20061109 223000 22.68 2 5 20061109 224000 22.76 2 5 20061109 225000 22.76 2 5 20061109 230000 22.83 2 5 20061109 231000 22.76 2 5 20061109 232000 22.79 2 5 20061109 233000 22.90 2 5 20061109 234000 22.86 2 5 20061109 235000 22.87 2 5 20061110 000000 22.68 2 5 20061110 001000 22.61 2 5 20061110 002000 22.79 2 5 20061110 003000 22.92 2 5 20061110 004000 22.87 2 5 20061110 005000 22.95 2 5 20061110 010000 22.91 2 5 20061110 011000 23.05 2 5 20061110 012000 23.14 2 5 20061110 013000 23.10 2 5 20061110 014000 22.91 2 5 20061110 015000 22.97 2 5 20061110 020000 22.90 2 5 20061110 021000 23.00 2 5 20061110 022000 23.02 2 5 20061110 023000 22.96 2 5 20061110 024000 22.92 2 5 20061110 025000 22.93 2 5 20061110 030000 22.91 2 5 20061110 031000 23.22 2 5 20061110 032000 23.23 2 5 20061110 033000 23.13 2 5 20061110 034000 23.25 2 5 20061110 035000 23.27 2 5 20061110 040000 22.94 2 5 20061110 041000 22.67 2 5 20061110 042000 22.73 2 5 20061110 043000 23.12 2 5 20061110 044000 22.95 2 5 20061110 045000 22.97 2 5 20061110 050000 23.04 2 5 20061110 051000 23.22 2 5 20061110 052000 23.05 2 5 20061110 053000 23.18 2 5 20061110 054000 23.14 2 5 20061110 055000 23.06 2 5 20061110 060000 23.18 2 5 20061110 061000 23.23 2 5 20061110 062000 23.23 2 5 20061110 063000 23.22 2 5 20061110 064000 23.06 2 5 20061110 065000 22.95 2 5 20061110 070000 22.74 2 5 20061110 071000 22.58 2 5 20061110 072000 22.45 2 5 20061110 073000 22.39 2 5 20061110 074000 22.33 2 5 20061110 075000 22.33 2 5 20061110 080000 22.33 2 5 20061110 081000 22.32 2 5 20061110 082000 22.33 2 5 20061110 083000 22.34 2 5 20061110 084000 22.34 2 5 20061110 085000 22.28 2 5 20061110 090000 22.32 2 5 20061110 091000 22.29 2 5 20061110 092000 22.33 2 5 20061110 093000 22.30 2 5 20061110 094000 22.29 2 5 20061110 095000 22.39 2 5 20061110 100000 22.35 2 5 20061110 101000 22.38 2 5 20061110 102000 22.38 2 5 20061110 103000 22.39 2 5 20061110 104000 22.36 2 5 20061110 105000 22.44 2 5 20061110 110000 22.33 2 5 20061110 111000 22.41 2 5 20061110 112000 22.27 2 5 20061110 113000 22.39 2 5 20061110 114000 22.26 2 5 20061110 115000 22.27 2 5 20061110 120000 22.31 2 5 20061110 121000 22.33 2 5 20061110 122000 22.39 2 5 20061110 123000 22.39 2 5 20061110 124000 22.39 2 5 20061110 125000 22.40 2 5 20061110 130000 22.33 2 5 20061110 131000 22.33 2 5 20061110 132000 22.32 2 5 20061110 133000 22.38 2 5 20061110 134000 22.32 2 5 20061110 135000 22.41 2 5 20061110 140000 22.43 2 5 20061110 141000 22.40 2 5 20061110 142000 22.39 2 5 20061110 143000 22.44 2 5 20061110 144000 22.39 2 5 20061110 145000 22.39 2 5 20061110 150000 22.39 2 5 20061110 151000 22.38 2 5 20061110 152000 22.37 2 5 20061110 153000 22.43 2 5 20061110 154000 22.37 2 5 20061110 155000 22.40 2 5 20061110 160000 22.49 2 5 20061110 161000 22.38 2 5 20061110 162000 22.30 2 5 20061110 163000 22.40 2 5 20061110 164000 22.37 2 5 20061110 165000 22.35 2 5 20061110 170000 22.49 2 5 20061110 171000 22.61 2 5 20061110 172000 22.51 2 5 20061110 173000 22.31 2 5 20061110 174000 22.33 2 5 20061110 175000 22.31 2 5 20061110 180000 22.42 2 5 20061110 181000 22.38 2 5 20061110 182000 22.35 2 5 20061110 183000 22.33 2 5 20061110 184000 22.29 2 5 20061110 185000 22.32 2 5 20061110 190000 22.39 2 5 20061110 191000 22.33 2 5 20061110 192000 22.28 2 5 20061110 193000 22.26 2 5 20061110 194000 22.26 2 5 20061110 195000 22.31 2 5 20061110 200000 22.31 2 5 20061110 201000 22.37 2 5 20061110 202000 22.35 2 5 20061110 203000 22.31 2 5 20061110 204000 22.39 2 5 20061110 205000 22.33 2 5 20061110 210000 22.32 2 5 20061110 211000 22.27 2 5 20061110 212000 22.36 2 5 20061110 213000 22.31 2 5 20061110 214000 22.26 2 5 20061110 215000 22.29 2 5 20061110 220000 22.24 2 5 20061110 221000 22.24 2 5 20061110 222000 22.32 2 5 20061110 223000 22.31 2 5 20061110 224000 22.31 2 5 20061110 225000 22.31 2 5 20061110 230000 22.26 2 5 20061110 231000 22.36 2 5 20061110 232000 22.42 2 5 20061110 233000 22.52 2 5 20061110 234000 22.45 2 5 20061110 235000 22.44 2 5 20061111 000000 22.37 2 5 20061111 001000 22.38 2 5 20061111 002000 22.27 2 5 20061111 003000 22.23 2 5 20061111 004000 22.35 2 5 20061111 005000 22.35 2 5 20061111 010000 22.37 2 5 20061111 011000 22.36 2 5 20061111 012000 22.28 2 5 20061111 013000 22.42 2 5 20061111 014000 22.32 2 5 20061111 015000 22.38 2 5 20061111 020000 22.35 2 5 20061111 021000 22.38 2 5 20061111 022000 22.21 2 5 20061111 023000 22.18 2 5 20061111 024000 22.04 2 5 20061111 025000 21.64 2 5 20061111 030000 21.54 2 5 20061111 031000 21.81 2 5 20061111 032000 22.00 2 5 20061111 033000 21.94 2 5 20061111 034000 21.75 2 5 20061111 035000 21.39 2 5 20061111 040000 21.27 2 5 20061111 041000 20.89 2 5 20061111 042000 20.65 2 5 20061111 043000 20.26 2 5 20061111 044000 20.10 2 5 20061111 045000 20.26 2 5 20061111 050000 20.26 2 5 20061111 051000 20.23 2 5 20061111 052000 20.37 2 5 20061111 053000 20.03 2 5 20061111 054000 20.13 2 5 20061111 055000 19.84 2 5 20061111 060000 19.55 2 5 20061111 061000 19.89 2 5 20061111 062000 20.06 2 5 20061111 063000 20.17 2 5 20061111 064000 20.07 2 5 20061111 065000 20.23 2 5 20061111 070000 20.38 2 5 20061111 071000 20.65 2 5 20061111 072000 20.95 2 5 20061111 073000 21.05 2 5 20061111 074000 21.06 2 5 20061111 075000 20.92 2 5 20061111 080000 20.84 2 5 20061111 081000 21.01 2 5 20061111 082000 20.78 2 5 20061111 083000 20.49 2 5 20061111 084000 20.43 2 5 20061111 085000 20.57 2 5 20061111 090000 20.52 2 5 20061111 091000 20.22 2 5 20061111 092000 20.46 2 5 20061111 093000 20.68 2 5 20061111 094000 20.89 2 5 20061111 095000 20.96 2 5 20061111 100000 21.01 2 5 20061111 101000 20.96 2 5 20061111 102000 20.94 2 5 20061111 103000 20.83 2 5 20061111 104000 20.86 2 5 20061111 105000 20.71 2 5 20061111 110000 20.92 2 5 20061111 111000 20.90 2 5 20061111 112000 20.85 2 5 20061111 113000 20.79 2 5 20061111 114000 20.64 2 5 20061111 115000 20.45 2 5 20061111 120000 20.20 2 5 20061111 121000 20.20 2 5 20061111 122000 20.16 2 5 20061111 123000 20.05 2 5 20061111 124000 19.70 2 5 20061111 125000 19.71 2 5 20061111 130000 19.89 2 5 20061111 131000 20.05 2 5 20061111 132000 20.24 2 5 20061111 133000 20.13 2 5 20061111 134000 20.19 2 5 20061111 135000 20.09 2 5 20061111 140000 20.00 2 5 20061111 141000 19.99 2 5 20061111 142000 19.96 2 5 20061111 143000 20.08 2 5 20061111 144000 20.11 2 5 20061111 145000 20.34 2 5 20061111 150000 20.32 2 5 20061111 151000 20.13 2 5 20061111 152000 20.20 2 5 20061111 153000 20.27 2 5 20061111 154000 20.30 2 5 20061111 155000 20.38 2 5 20061111 160000 20.48 2 5 20061111 161000 20.47 2 5 20061111 162000 20.51 2 5 20061111 163000 20.57 2 5 20061111 164000 20.59 2 5 20061111 165000 20.69 2 5 20061111 170000 20.83 2 5 20061111 171000 20.85 2 5 20061111 172000 20.86 2 5 20061111 173000 20.74 2 5 20061111 174000 20.66 2 5 20061111 175000 20.65 2 5 20061111 180000 20.67 2 5 20061111 181000 20.66 2 5 20061111 182000 20.63 2 5 20061111 183000 20.31 2 5 20061111 184000 20.25 2 5 20061111 185000 20.24 2 5 20061111 190000 20.16 2 5 20061111 191000 20.15 2 5 20061111 192000 20.17 2 5 20061111 193000 20.28 2 5 20061111 194000 20.29 2 5 20061111 195000 20.13 2 5 20061111 200000 19.14 2 5 20061111 201000 19.09 2 5 20061111 202000 19.33 2 5 20061111 203000 19.39 2 5 20061111 204000 19.41 2 5 20061111 205000 19.48 2 5 20061111 210000 19.58 2 5 20061111 211000 19.45 2 5 20061111 212000 19.47 2 5 20061111 213000 19.61 2 5 20061111 214000 19.59 2 5 20061111 215000 19.69 2 5 20061111 220000 19.78 2 5 20061111 221000 19.78 2 5 20061111 222000 19.80 2 5 20061111 223000 19.80 2 5 20061111 224000 19.78 2 5 20061111 225000 19.78 2 5 20061111 230000 19.84 2 5 20061111 231000 19.86 2 5 20061111 232000 19.91 2 5 20061111 233000 20.14 2 5 20061111 234000 19.99 2 5 20061111 235000 19.65 2 5 20061112 000000 17.39 2 5 20061112 001000 17.47 2 5 20061112 002000 18.16 2 5 20061112 003000 18.71 2 5 20061112 004000 18.69 2 5 20061112 005000 18.80 2 5 20061112 010000 19.04 2 5 20061112 011000 19.15 2 5 20061112 012000 19.16 2 5 20061112 013000 19.17 2 5 20061112 014000 19.19 2 5 20061112 015000 19.17 2 5 20061112 020000 19.20 2 5 20061112 021000 19.25 2 5 20061112 022000 19.25 2 5 20061112 023000 19.36 2 5 20061112 024000 19.35 2 5 20061112 025000 19.48 2 5 20061112 030000 19.41 2 5 20061112 031000 19.30 2 5 20061112 032000 18.97 2 5 20061112 033000 18.63 2 5 20061112 034000 18.91 2 5 20061112 035000 18.36 2 5 20061112 040000 18.45 2 5 20061112 041000 18.93 2 5 20061112 042000 19.41 2 5 20061112 043000 19.55 2 5 20061112 044000 19.66 2 5 20061112 045000 19.64 2 5 20061112 050000 19.21 2 5 20061112 051000 18.72 2 5 20061112 052000 18.49 2 5 20061112 053000 18.25 2 5 20061112 054000 17.93 2 5 20061112 055000 17.21 2 5 20061112 060000 17.05 2 5 20061112 061000 16.53 2 5 20061112 062000 16.66 2 5 20061112 063000 16.90 2 5 20061112 064000 17.08 2 5 20061112 065000 17.43 2 5 20061112 070000 17.40 2 5 20061112 071000 17.18 2 5 20061112 072000 17.05 2 5 20061112 073000 17.11 2 5 20061112 074000 16.92 2 5 20061112 075000 16.99 2 5 20061112 080000 17.00 2 5 20061112 081000 17.13 2 5 20061112 082000 16.78 2 5 20061112 083000 16.10 2 5 20061112 084000 16.13 2 5 20061112 085000 16.52 2 5 20061112 090000 16.73 2 5 20061112 091000 16.87 2 5 20061112 092000 16.91 2 5 20061112 093000 17.09 2 5 20061112 094000 16.76 2 5 20061112 095000 16.22 2 5 20061112 100000 16.38 2 5 20061112 101000 16.63 2 5 20061112 102000 16.38 2 5 20061112 103000 15.27 2 5 20061112 104000 15.55 2 5 20061112 105000 16.03 2 5 20061112 110000 16.02 2 5 20061112 111000 16.05 2 5 20061112 112000 16.23 2 5 20061112 113000 15.95 2 5 20061112 114000 16.05 2 5 20061112 115000 15.98 2 5 20061112 120000 16.17 2 5 20061112 121000 16.26 2 5 20061112 122000 16.29 2 5 20061112 123000 16.19 2 5 20061112 124000 16.21 2 5 20061112 125000 16.41 2 5 20061112 130000 16.42 2 5 20061112 131000 16.60 2 5 20061112 132000 16.55 2 5 20061112 133000 16.84 2 5 20061112 134000 16.91 2 5 20061112 135000 17.14 2 5 20061112 140000 17.30 2 5 20061112 141000 17.44 2 5 20061112 142000 17.46 2 5 20061112 143000 17.58 2 5 20061112 144000 17.60 2 5 20061112 145000 17.70 2 5 20061112 150000 17.80 2 5 20061112 151000 17.87 2 5 20061112 152000 17.69 2 5 20061112 153000 17.80 2 5 20061112 154000 17.81 2 5 20061112 155000 17.86 2 5 20061112 160000 17.81 2 5 20061112 161000 17.91 2 5 20061112 162000 17.96 2 5 20061112 163000 17.93 2 5 20061112 164000 17.83 2 5 20061112 165000 17.91 2 5 20061112 170000 17.93 2 5 20061112 171000 17.91 2 5 20061112 172000 18.03 2 5 20061112 173000 17.97 2 5 20061112 174000 18.01 2 5 20061112 175000 17.97 2 5 20061112 180000 17.95 2 5 20061112 181000 18.13 2 5 20061112 182000 18.01 2 5 20061112 183000 18.02 2 5 20061112 184000 18.16 2 5 20061112 185000 18.14 2 5 20061112 190000 18.27 2 5 20061112 191000 18.15 2 5 20061112 192000 18.26 2 5 20061112 193000 18.29 2 5 20061112 194000 18.39 2 5 20061112 195000 18.34 2 5 20061112 200000 18.35 2 5 20061112 201000 18.36 2 5 20061112 202000 18.42 2 5 20061112 203000 18.37 2 5 20061112 204000 18.39 2 5 20061112 205000 18.39 2 5 20061112 210000 18.42 2 5 20061112 211000 18.53 2 5 20061112 212000 18.47 2 5 20061112 213000 18.81 2 5 20061112 214000 18.77 2 5 20061112 215000 18.73 2 5 20061112 220000 18.73 2 5 20061112 221000 18.58 2 5 20061112 222000 18.59 2 5 20061112 223000 18.75 2 5 20061112 224000 18.87 2 5 20061112 225000 18.94 2 5 20061112 230000 19.10 2 5 20061112 231000 19.42 2 5 20061112 232000 19.20 2 5 20061112 233000 19.43 2 5 20061112 234000 19.68 2 5 20061112 235000 19.54 2 5 20061113 000000 19.60 2 5 20061113 001000 19.79 2 5 20061113 002000 19.77 2 5 20061113 003000 19.76 2 5 20061113 004000 19.78 2 5 20061113 005000 19.74 2 5 20061113 010000 19.67 2 5 20061113 011000 19.76 2 5 20061113 012000 19.74 2 5 20061113 013000 19.70 2 5 20061113 014000 19.63 2 5 20061113 015000 19.71 2 5 20061113 020000 19.65 2 5 20061113 021000 19.75 2 5 20061113 022000 19.99 2 5 20061113 023000 20.05 2 5 20061113 024000 19.94 2 5 20061113 025000 20.08 2 5 20061113 030000 19.97 2 5 20061113 031000 20.07 2 5 20061113 032000 20.11 2 5 20061113 033000 20.00 2 5 20061113 034000 19.94 2 5 20061113 035000 19.93 2 5 20061113 040000 19.86 2 5 20061113 041000 19.90 2 5 20061113 042000 19.94 2 5 20061113 043000 20.03 2 5 20061113 044000 20.14 2 5 20061113 045000 20.27 2 5 20061113 050000 20.15 2 5 20061113 051000 20.23 2 5 20061113 052000 20.22 2 5 20061113 053000 20.24 2 5 20061113 054000 20.36 2 5 20061113 055000 20.28 2 5 20061113 060000 20.40 2 5 20061113 061000 20.59 2 5 20061113 062000 21.02 2 5 20061113 063000 21.10 2 5 20061113 064000 21.04 2 5 20061113 065000 21.01 2 5 20061113 070000 21.00 2 5 20061113 071000 21.02 2 5 20061113 072000 20.99 2 5 20061113 073000 20.97 2 5 20061113 074000 20.95 2 5 20061113 075000 20.96 2 5 20061113 080000 20.92 2 5 20061113 081000 20.91 2 5 20061113 082000 21.06 2 5 20061113 083000 21.06 2 5 20061113 084000 21.06 2 5 20061113 085000 21.04 2 5 20061113 090000 21.06 2 5 20061113 091000 21.06 2 5 20061113 092000 21.12 2 5 20061113 093000 21.16 2 5 20061113 094000 21.18 2 5 20061113 095000 21.14 2 5 20061113 100000 21.12 2 5 20061113 101000 21.13 2 5 20061113 102000 21.24 2 5 20061113 103000 21.32 2 5 20061113 104000 21.38 2 5 20061113 105000 21.27 2 5 20061113 110000 21.45 2 5 20061113 111000 21.41 2 5 20061113 112000 21.44 2 5 20061113 113000 21.46 2 5 20061113 114000 21.52 2 5 20061113 115000 21.53 2 5 20061113 120000 21.59 2 5 20061113 121000 21.46 2 5 20061113 122000 21.26 2 5 20061113 123000 21.32 2 5 20061113 124000 21.08 2 5 20061113 125000 20.97 2 5 20061113 130000 21.31 2 5 20061113 131000 21.38 2 5 20061113 132000 21.42 2 5 20061113 133000 21.45 2 5 20061113 134000 21.46 2 5 20061113 135000 21.34 2 5 20061113 140000 21.32 2 5 20061113 141000 21.42 2 5 20061113 142000 21.42 2 5 20061113 143000 21.41 2 5 20061113 144000 21.48 2 5 20061113 145000 21.51 2 5 20061113 150000 21.47 2 5 20061113 151000 21.43 2 5 20061113 152000 21.48 2 5 20061113 153000 21.60 2 5 20061113 154000 21.60 2 5 20061113 155000 21.60 2 5 20061113 160000 21.62 2 5 20061113 161000 21.69 2 5 20061113 162000 21.60 2 5 20061113 163000 21.54 2 5 20061113 164000 21.63 2 5 20061113 165000 21.56 2 5 20061113 170000 21.46 2 5 20061113 171000 21.44 2 5 20061113 172000 21.48 2 5 20061113 173000 21.49 2 5 20061113 174000 21.53 2 5 20061113 175000 21.53 2 5 20061113 180000 21.63 2 5 20061113 181000 21.67 2 5 20061113 182000 21.73 2 5 20061113 183000 21.87 2 5 20061113 184000 21.84 2 5 20061113 185000 21.83 2 5 20061113 190000 21.80 2 5 20061113 191000 21.81 2 5 20061113 192000 21.76 2 5 20061113 193000 21.66 2 5 20061113 194000 21.74 2 5 20061113 195000 21.65 2 5 20061113 200000 21.64 2 5 20061113 201000 21.64 2 5 20061113 202000 21.69 2 5 20061113 203000 21.79 2 5 20061113 204000 21.81 2 5 20061113 205000 22.02 2 5 20061113 210000 22.04 2 5 20061113 211000 22.07 2 5 20061113 212000 22.18 2 5 20061113 213000 22.18 2 5 20061113 214000 22.09 2 5 20061113 215000 22.08 2 5 20061113 220000 22.03 2 5 20061113 221000 21.87 2 5 20061113 222000 21.96 2 5 20061113 223000 22.14 2 5 20061113 224000 22.31 2 5 20061113 225000 22.43 2 5 20061113 230000 22.53 2 5 20061113 231000 22.57 2 5 20061113 232000 22.61 2 5 20061113 233000 22.55 2 5 20061113 234000 22.50 2 5 20061113 235000 22.50 2 5 20061114 000000 22.60 2 5 20061114 001000 22.57 2 5 20061114 002000 22.63 2 5 20061114 003000 22.61 2 5 20061114 004000 22.66 2 5 20061114 005000 22.63 2 5 20061114 010000 22.70 2 5 20061114 011000 22.74 2 5 20061114 012000 22.69 2 5 20061114 013000 22.69 2 5 20061114 014000 22.60 2 5 20061114 015000 22.55 2 5 20061114 020000 22.60 2 5 20061114 021000 22.62 2 5 20061114 022000 22.59 2 5 20061114 023000 22.50 2 5 20061114 024000 22.58 2 5 20061114 025000 22.54 2 5 20061114 030000 22.51 2 5 20061114 031000 22.53 2 5 20061114 032000 22.60 2 5 20061114 033000 22.58 2 5 20061114 034000 22.57 2 5 20061114 035000 22.53 2 5 20061114 040000 22.53 2 5 20061114 041000 22.57 2 5 20061114 042000 22.54 2 5 20061114 043000 22.51 2 5 20061114 044000 22.55 2 5 20061114 045000 22.57 2 5 20061114 050000 22.64 2 5 20061114 051000 22.68 2 5 20061114 052000 22.61 2 5 20061114 053000 22.71 2 5 20061114 054000 22.63 2 5 20061114 055000 22.67 2 5 20061114 060000 22.71 2 5 20061114 061000 22.72 2 5 20061114 062000 22.71 2 5 20061114 063000 22.71 2 5 20061114 064000 22.64 2 5 20061114 065000 22.61 2 5 20061114 070000 22.58 2 5 20061114 071000 22.51 2 5 20061114 072000 22.52 2 5 20061114 073000 22.51 2 5 20061114 074000 22.49 2 5 20061114 075000 22.52 2 5 20061114 080000 22.49 2 5 20061114 081000 22.49 2 5 20061114 082000 22.57 2 5 20061114 083000 22.49 2 5 20061114 084000 22.51 2 5 20061114 085000 22.56 2 5 20061114 090000 22.51 2 5 20061114 091000 22.49 2 5 20061114 092000 22.51 2 5 20061114 093000 22.50 2 5 20061114 094000 22.48 2 5 20061114 095000 22.48 2 5 20061114 100000 22.54 2 5 20061114 101000 22.53 2 5 20061114 102000 22.61 2 5 20061114 103000 22.57 2 5 20061114 104000 22.58 2 5 20061114 105000 22.63 2 5 20061114 110000 22.55 2 5 20061114 111000 22.58 2 5 20061114 112000 22.56 2 5 20061114 113000 22.57 2 5 20061114 114000 22.58 2 5 20061114 115000 22.61 2 5 20061114 120000 22.58 2 5 20061114 121000 22.56 2 5 20061114 122000 22.55 2 5 20061114 123000 22.54 2 5 20061114 124000 22.53 2 5 20061114 125000 22.53 2 5 20061114 130000 22.54 2 5 20061114 131000 22.48 2 5 20061114 132000 22.56 2 5 20061114 133000 22.56 2 5 20061114 134000 22.55 2 5 20061114 135000 22.58 2 5 20061114 140000 22.54 2 5 20061114 141000 22.55 2 5 20061114 142000 22.52 2 5 20061114 143000 22.58 2 5 20061114 144000 22.57 2 5 20061114 145000 22.63 2 5 20061114 150000 22.72 2 5 20061114 151000 22.71 2 5 20061114 152000 22.68 2 5 20061114 153000 22.68 2 5 20061114 154000 22.67 2 5 20061114 155000 22.71 2 5 20061114 160000 22.64 2 5 20061114 161000 22.69 2 5 20061114 162000 22.65 2 5 20061114 163000 22.63 2 5 20061114 164000 22.68 2 5 20061114 165000 22.62 2 5 20061114 170000 22.64 2 5 20061114 171000 22.63 2 5 20061114 172000 22.63 2 5 20061114 173000 22.70 2 5 20061114 174000 22.77 2 5 20061114 175000 22.81 2 5 20061114 180000 22.80 2 5 20061114 181000 22.83 2 5 20061114 182000 22.77 2 5 20061114 183000 22.81 2 5 20061114 184000 22.75 2 5 20061114 185000 22.85 2 5 20061114 190000 22.80 2 5 20061114 191000 22.72 2 5 20061114 192000 22.81 2 5 20061114 193000 22.72 2 5 20061114 194000 22.74 2 5 20061114 195000 22.70 2 5 20061114 200000 22.72 2 5 20061114 201000 22.73 2 5 20061114 202000 22.76 2 5 20061114 203000 22.74 2 5 20061114 204000 22.79 2 5 20061114 205000 22.83 2 5 20061114 210000 22.82 2 5 20061114 211000 22.82 2 5 20061114 212000 22.83 2 5 20061114 213000 22.86 2 5 20061114 214000 22.93 2 5 20061114 215000 23.01 2 5 20061114 220000 23.03 2 5 20061114 221000 23.00 2 5 20061114 222000 22.97 2 5 20061114 223000 23.09 2 5 20061114 224000 22.95 2 5 20061114 225000 22.93 2 5 20061114 230000 22.92 2 5 20061114 231000 22.81 2 5 20061114 232000 22.84 2 5 20061114 233000 22.92 2 5 20061114 234000 22.95 2 5 20061114 235000 22.92 2 5 20061115 000000 22.92 2 5 20061115 001000 22.91 2 5 20061115 002000 22.90 2 5 20061115 003000 22.86 2 5 20061115 004000 22.84 2 5 20061115 005000 22.87 2 5 20061115 010000 22.92 2 5 20061115 011000 22.81 2 5 20061115 012000 22.77 2 5 20061115 013000 22.93 2 5 20061115 014000 22.80 2 5 20061115 015000 22.68 2 5 20061115 020000 22.53 2 5 20061115 021000 22.37 2 5 20061115 022000 22.48 2 5 20061115 023000 22.13 2 5 20061115 024000 18.41 2 5 20061115 025000 18.03 2 5 20061115 030000 17.92 2 5 20061115 031000 18.03 2 5 20061115 032000 17.85 2 5 20061115 033000 17.35 2 5 20061115 034000 17.70 2 5 20061115 035000 17.67 2 5 20061115 040000 17.66 2 5 20061115 041000 17.73 2 5 20061115 042000 17.84 2 5 20061115 043000 18.00 2 5 20061115 044000 18.05 2 5 20061115 045000 18.09 2 5 20061115 050000 18.26 2 5 20061115 051000 18.34 2 5 20061115 052000 18.42 2 5 20061115 053000 18.52 2 5 20061115 054000 18.72 2 5 20061115 055000 19.47 2 5 20061115 060000 19.95 2 5 20061115 061000 20.24 2 5 20061115 062000 20.47 2 5 20061115 063000 20.47 2 5 20061115 064000 20.50 2 5 20061115 065000 20.62 2 5 20061115 070000 20.62 2 5 20061115 071000 20.73 2 5 20061115 072000 20.80 2 5 20061115 073000 20.74 2 5 20061115 074000 20.64 2 5 20061115 075000 20.65 2 5 20061115 080000 20.68 2 5 20061115 081000 20.67 2 5 20061115 082000 20.71 2 5 20061115 083000 20.70 2 5 20061115 084000 20.80 2 5 20061115 085000 20.72 2 5 20061115 090000 20.76 2 5 20061115 091000 20.85 2 5 20061115 092000 20.80 2 5 20061115 093000 20.84 2 5 20061115 094000 20.80 2 5 20061115 095000 20.83 2 5 20061115 100000 20.88 2 5 20061115 101000 20.92 2 5 20061115 102000 20.98 2 5 20061115 103000 20.97 2 5 20061115 104000 21.00 2 5 20061115 105000 21.05 2 5 20061115 110000 21.04 2 5 20061115 111000 21.03 2 5 20061115 112000 21.05 2 5 20061115 113000 21.11 2 5 20061115 114000 21.14 2 5 20061115 115000 21.11 2 5 20061115 120000 21.02 2 5 20061115 121000 21.01 2 5 20061115 122000 21.01 2 5 20061115 123000 20.98 2 5 20061115 124000 21.01 2 5 20061115 125000 21.03 2 5 20061115 130000 21.01 2 5 20061115 131000 20.98 2 5 20061115 132000 20.94 2 5 20061115 133000 20.92 2 5 20061115 134000 20.88 2 5 20061115 135000 20.87 2 5 20061115 140000 20.95 2 5 20061115 141000 20.96 2 5 20061115 142000 20.89 2 5 20061115 143000 20.99 2 5 20061115 144000 21.00 2 5 20061115 145000 20.91 2 5 20061115 150000 20.99 2 5 20061115 151000 21.01 2 5 20061115 152000 20.98 2 5 20061115 153000 20.99 2 5 20061115 154000 20.92 2 5 20061115 155000 20.98 2 5 20061115 160000 21.02 2 5 20061115 161000 21.09 2 5 20061115 162000 21.08 2 5 20061115 163000 20.98 2 5 20061115 164000 20.99 2 5 20061115 165000 21.10 2 5 20061115 170000 21.11 2 5 20061115 171000 20.98 2 5 20061115 172000 20.90 2 5 20061115 173000 20.71 2 5 20061115 174000 20.73 2 5 20061115 175000 20.56 2 5 20061115 180000 20.53 2 5 20061115 181000 20.47 2 5 20061115 182000 20.45 2 5 20061115 183000 20.42 2 5 20061115 184000 20.37 2 5 20061115 185000 20.26 2 5 20061115 190000 20.17 2 5 20061115 191000 20.24 2 5 20061115 192000 20.23 2 5 20061115 193000 20.10 2 5 20061115 194000 20.22 2 5 20061115 195000 20.18 2 5 20061115 200000 20.19 2 5 20061115 201000 20.26 2 5 20061115 202000 20.54 2 5 20061115 203000 20.42 2 5 20061115 204000 20.52 2 5 20061115 205000 20.55 2 5 20061115 210000 20.73 2 5 20061115 211000 20.80 2 5 20061115 212000 20.85 2 5 20061115 213000 20.81 2 5 20061115 214000 21.04 2 5 20061115 215000 21.21 2 5 20061115 220000 21.37 2 5 20061115 221000 21.27 2 5 20061115 222000 20.75 2 5 20061115 223000 20.64 2 5 20061115 224000 20.44 2 5 20061115 225000 20.44 2 5 20061115 230000 20.35 2 5 20061115 231000 20.31 2 5 20061115 232000 20.12 2 5 20061115 233000 20.13 2 5 20061115 234000 20.00 2 5 20061115 235000 19.90 2 5 20061116 000000 20.14 2 5 20061116 001000 20.06 2 5 20061116 002000 20.04 2 5 20061116 003000 20.14 2 5 20061116 004000 20.07 2 5 20061116 005000 20.00 2 5 20061116 010000 19.97 2 5 20061116 011000 19.78 2 5 20061116 012000 19.78 2 5 20061116 013000 19.82 2 5 20061116 014000 19.74 2 5 20061116 015000 19.86 2 5 20061116 020000 19.85 2 5 20061116 021000 19.85 2 5 20061116 022000 19.92 2 5 20061116 023000 19.85 2 5 20061116 024000 19.80 2 5 20061116 025000 19.76 2 5 20061116 030000 19.76 2 5 20061116 031000 19.73 2 5 20061116 032000 19.73 2 5 20061116 033000 19.72 2 5 20061116 034000 19.86 2 5 20061116 035000 19.87 2 5 20061116 040000 19.78 2 5 20061116 041000 19.77 2 5 20061116 042000 19.85 2 5 20061116 043000 20.00 2 5 20061116 044000 20.21 2 5 20061116 045000 20.11 2 5 20061116 050000 20.04 2 5 20061116 051000 20.13 2 5 20061116 052000 20.26 2 5 20061116 053000 20.10 2 5 20061116 054000 20.20 2 5 20061116 055000 20.29 2 5 20061116 060000 20.23 2 5 20061116 061000 20.15 2 5 20061116 062000 20.35 2 5 20061116 063000 20.31 2 5 20061116 064000 20.26 2 5 20061116 065000 20.26 2 5 20061116 070000 20.20 2 5 20061116 071000 20.19 2 5 20061116 072000 20.21 2 5 20061116 073000 20.20 2 5 20061116 074000 20.20 2 5 20061116 075000 20.33 2 5 20061116 080000 20.37 2 5 20061116 081000 20.37 2 5 20061116 082000 20.35 2 5 20061116 083000 20.23 2 5 20061116 084000 20.20 2 5 20061116 085000 20.24 2 5 20061116 090000 20.32 2 5 20061116 091000 20.24 2 5 20061116 092000 20.23 2 5 20061116 093000 20.29 2 5 20061116 094000 20.21 2 5 20061116 095000 20.21 2 5 20061116 100000 20.31 2 5 20061116 101000 20.19 2 5 20061116 102000 20.27 2 5 20061116 103000 20.24 2 5 20061116 104000 20.33 2 5 20061116 105000 20.24 2 5 20061116 110000 20.28 2 5 20061116 111000 20.30 2 5 20061116 112000 20.29 2 5 20061116 113000 20.25 2 5 20061116 114000 20.29 2 5 20061116 115000 20.34 2 5 20061116 120000 20.26 2 5 20061116 121000 20.34 2 5 20061116 122000 20.38 2 5 20061116 123000 20.34 2 5 20061116 124000 20.26 2 5 20061116 125000 20.39 2 5 20061116 130000 20.36 2 5 20061116 131000 20.45 2 5 20061116 132000 20.50 2 5 20061116 133000 20.42 2 5 20061116 134000 20.41 2 5 20061116 135000 20.41 2 5 20061116 140000 20.35 2 5 20061116 141000 20.43 2 5 20061116 142000 20.41 2 5 20061116 143000 20.38 2 5 20061116 144000 20.37 2 5 20061116 145000 20.44 2 5 20061116 150000 20.37 2 5 20061116 151000 20.40 2 5 20061116 152000 20.41 2 5 20061116 153000 20.45 2 5 20061116 154000 20.37 2 5 20061116 155000 20.44 2 5 20061116 160000 20.37 2 5 20061116 161000 20.35 2 5 20061116 162000 20.35 2 5 20061116 163000 20.36 2 5 20061116 164000 20.37 2 5 20061116 165000 20.36 2 5 20061116 170000 20.48 2 5 20061116 171000 20.43 2 5 20061116 172000 20.45 2 5 20061116 173000 20.40 2 5 20061116 174000 20.48 2 5 20061116 175000 20.57 2 5 20061116 180000 19.75 2 5 20061116 181000 19.68 2 5 20061116 182000 19.62 2 5 20061116 183000 19.70 2 5 20061116 184000 19.86 2 5 20061116 185000 19.72 2 5 20061116 190000 19.56 2 5 20061116 191000 19.15 2 5 20061116 192000 19.26 2 5 20061116 193000 19.07 2 5 20061116 194000 19.40 2 5 20061116 195000 19.57 2 5 20061116 200000 19.68 2 5 20061116 201000 19.74 2 5 20061116 202000 19.56 2 5 20061116 203000 19.53 2 5 20061116 204000 19.39 2 5 20061116 205000 19.44 2 5 20061116 210000 19.45 2 5 20061116 211000 19.57 2 5 20061116 212000 19.64 2 5 20061116 213000 19.69 2 5 20061116 214000 19.69 2 5 20061116 215000 19.10 2 5 20061116 220000 18.75 2 5 20061116 221000 18.66 2 5 20061116 222000 18.66 2 5 20061116 223000 18.84 2 5 20061116 224000 18.93 2 5 20061116 225000 18.77 2 5 20061116 230000 18.43 2 5 20061116 231000 18.33 2 5 20061116 232000 18.49 2 5 20061116 233000 18.62 2 5 20061116 234000 18.84 2 5 20061116 235000 18.93 2 5 20061117 000000 18.90 2 5 20061117 001000 18.78 2 5 20061117 002000 18.93 2 5 20061117 003000 18.80 2 5 20061117 004000 18.65 2 5 20061117 005000 18.52 2 5 20061117 010000 18.57 2 5 20061117 011000 18.68 2 5 20061117 012000 18.67 2 5 20061117 013000 18.10 2 5 20061117 014000 17.97 2 5 20061117 015000 18.07 2 5 20061117 020000 18.11 2 5 20061117 021000 18.34 2 5 20061117 022000 18.51 2 5 20061117 023000 18.59 2 5 20061117 024000 18.73 2 5 20061117 025000 18.76 2 5 20061117 030000 18.90 2 5 20061117 031000 18.87 2 5 20061117 032000 18.95 2 5 20061117 033000 18.98 2 5 20061117 034000 19.22 2 5 20061117 035000 19.23 2 5 20061117 040000 19.44 2 5 20061117 041000 19.66 2 5 20061117 042000 19.75 2 5 20061117 043000 19.95 2 5 20061117 044000 19.99 2 5 20061117 045000 20.01 2 5 20061117 050000 20.08 2 5 20061117 051000 20.07 2 5 20061117 052000 20.03 2 5 20061117 053000 20.05 2 5 20061117 054000 20.03 2 5 20061117 055000 20.06 2 5 20061117 060000 20.18 2 5 20061117 061000 20.68 2 5 20061117 062000 20.71 2 5 20061117 063000 20.71 2 5 20061117 064000 20.72 2 5 20061117 065000 20.83 2 5 20061117 070000 20.84 2 5 20061117 071000 20.81 2 5 20061117 072000 20.80 2 5 20061117 073000 20.78 2 5 20061117 074000 20.83 2 5 20061117 075000 20.87 2 5 20061117 080000 20.85 2 5 20061117 081000 20.87 2 5 20061117 082000 21.02 2 5 20061117 083000 20.98 2 5 20061117 084000 20.98 2 5 20061117 085000 21.02 2 5 20061117 090000 21.02 2 5 20061117 091000 20.94 2 5 20061117 092000 21.03 2 5 20061117 093000 21.04 2 5 20061117 094000 21.17 2 5 20061117 095000 19.64 2 5 20061117 100000 19.93 2 5 20061117 101000 20.46 2 5 20061117 102000 21.06 2 5 20061117 103000 21.00 2 5 20061117 104000 21.00 2 5 20061117 105000 20.92 2 5 20061117 110000 20.94 2 5 20061117 111000 21.09 2 5 20061117 112000 21.01 2 5 20061117 113000 21.05 2 5 20061117 114000 21.01 2 5 20061117 115000 20.95 2 5 20061117 120000 21.00 2 5 20061117 121000 21.03 2 5 20061117 122000 20.91 2 5 20061117 123000 20.89 2 5 20061117 124000 20.83 2 5 20061117 125000 20.68 2 5 20061117 130000 20.74 2 5 20061117 131000 20.64 2 5 20061117 132000 20.45 2 5 20061117 133000 20.48 2 5 20061117 134000 20.48 2 5 20061117 135000 20.11 2 5 20061117 140000 20.17 2 5 20061117 141000 19.75 2 5 20061117 142000 19.63 2 5 20061117 143000 19.88 2 5 20061117 144000 19.99 2 5 20061117 145000 19.52 2 5 20061117 150000 18.83 2 5 20061117 151000 18.89 2 5 20061117 152000 18.45 2 5 20061117 153000 18.07 2 5 20061117 154000 17.75 2 5 20061117 155000 17.01 2 5 20061117 160000 17.04 2 5 20061117 161000 16.99 2 5 20061117 162000 17.10 2 5 20061117 163000 16.72 2 5 20061117 164000 16.61 2 5 20061117 165000 16.48 2 5 20061117 170000 16.12 2 5 20061117 171000 16.05 2 5 20061117 172000 16.12 2 5 20061117 173000 16.60 2 5 20061117 174000 16.43 2 5 20061117 175000 16.60 2 5 20061117 180000 16.65 2 5 20061117 181000 16.79 2 5 20061117 182000 16.70 2 5 20061117 183000 16.76 2 5 20061117 184000 17.05 2 5 20061117 185000 16.80 2 5 20061117 190000 16.79 2 5 20061117 191000 16.77 2 5 20061117 192000 16.94 2 5 20061117 193000 16.86 2 5 20061117 194000 16.88 2 5 20061117 195000 16.99 2 5 20061117 200000 17.08 2 5 20061117 201000 16.90 2 5 20061117 202000 16.96 2 5 20061117 203000 17.05 2 5 20061117 204000 16.87 2 5 20061117 205000 16.92 2 5 20061117 210000 17.05 2 5 20061117 211000 17.16 2 5 20061117 212000 17.07 2 5 20061117 213000 17.07 2 5 20061117 214000 17.05 2 5 20061117 215000 17.25 2 5 20061117 220000 16.49 2 5 20061117 221000 15.99 2 5 20061117 222000 16.39 2 5 20061117 223000 15.87 2 5 20061117 224000 16.04 2 5 20061117 225000 16.35 2 5 20061117 230000 16.52 2 5 20061117 231000 16.48 2 5 20061117 232000 16.54 2 5 20061117 233000 16.94 2 5 20061117 234000 17.11 2 5 20061117 235000 16.84 2 5 20061118 000000 16.72 2 5 20061118 001000 17.00 2 5 20061118 002000 16.86 2 5 20061118 003000 17.14 2 5 20061118 004000 17.24 2 5 20061118 005000 16.61 2 5 20061118 010000 16.58 2 5 20061118 011000 16.56 2 5 20061118 012000 16.83 2 5 20061118 013000 16.92 2 5 20061118 014000 17.11 2 5 20061118 015000 17.14 2 5 20061118 020000 16.37 2 5 20061118 021000 16.16 2 5 20061118 022000 16.49 2 5 20061118 023000 16.41 2 5 20061118 024000 16.72 2 5 20061118 025000 16.99 2 5 20061118 030000 17.08 2 5 20061118 031000 16.79 2 5 20061118 032000 16.42 2 5 20061118 033000 16.79 2 5 20061118 034000 17.22 2 5 20061118 035000 17.20 2 5 20061118 040000 17.47 2 5 20061118 041000 17.34 2 5 20061118 042000 17.48 2 5 20061118 043000 17.33 2 5 20061118 044000 17.43 2 5 20061118 045000 17.48 2 5 20061118 050000 17.59 2 5 20061118 051000 17.50 2 5 20061118 052000 17.85 2 5 20061118 053000 17.84 2 5 20061118 054000 17.65 2 5 20061118 055000 17.63 2 5 20061118 060000 17.57 2 5 20061118 061000 17.66 2 5 20061118 062000 17.69 2 5 20061118 063000 17.48 2 5 20061118 064000 17.39 2 5 20061118 065000 17.43 2 5 20061118 070000 17.48 2 5 20061118 071000 17.41 2 5 20061118 072000 17.54 2 5 20061118 073000 17.55 2 5 20061118 074000 17.51 2 5 20061118 075000 17.46 2 5 20061118 080000 17.36 2 5 20061118 081000 17.54 2 5 20061118 082000 17.53 2 5 20061118 083000 17.63 2 5 20061118 084000 17.45 2 5 20061118 085000 17.45 2 5 20061118 090000 17.56 2 5 20061118 091000 17.57 2 5 20061118 092000 17.61 2 5 20061118 093000 17.60 2 5 20061118 094000 17.52 2 5 20061118 095000 17.52 2 5 20061118 100000 17.53 2 5 20061118 101000 17.65 2 5 20061118 102000 17.61 2 5 20061118 103000 17.62 2 5 20061118 104000 17.62 2 5 20061118 105000 17.62 2 5 20061118 110000 17.62 2 5 20061118 111000 17.69 2 5 20061118 112000 17.65 2 5 20061118 113000 17.62 2 5 20061118 114000 17.58 2 5 20061118 115000 17.65 2 5 20061118 120000 17.68 2 5 20061118 121000 17.64 2 5 20061118 122000 17.62 2 5 20061118 123000 17.62 2 5 20061118 124000 17.65 2 5 20061118 125000 17.65 2 5 20061118 130000 17.69 2 5 20061118 131000 17.79 2 5 20061118 132000 17.81 2 5 20061118 133000 17.86 2 5 20061118 134000 17.69 2 5 20061118 135000 17.72 2 5 20061118 140000 17.67 2 5 20061118 141000 17.76 2 5 20061118 142000 17.86 2 5 20061118 143000 17.62 2 5 20061118 144000 17.61 2 5 20061118 145000 17.57 2 5 20061118 150000 17.56 2 5 20061118 151000 17.58 2 5 20061118 152000 17.60 2 5 20061118 153000 17.73 2 5 20061118 154000 17.58 2 5 20061118 155000 17.59 2 5 20061118 160000 17.68 2 5 20061118 161000 17.68 2 5 20061118 162000 17.65 2 5 20061118 163000 17.72 2 5 20061118 164000 17.74 2 5 20061118 165000 17.70 2 5 20061118 170000 17.73 2 5 20061118 171000 17.75 2 5 20061118 172000 17.72 2 5 20061118 173000 17.67 2 5 20061118 174000 17.52 2 5 20061118 175000 17.66 2 5 20061118 180000 17.70 2 5 20061118 181000 17.75 2 5 20061118 182000 17.74 2 5 20061118 183000 17.65 2 5 20061118 184000 17.69 2 5 20061118 185000 17.68 2 5 20061118 190000 17.64 2 5 20061118 191000 17.67 2 5 20061118 192000 17.62 2 5 20061118 193000 17.61 2 5 20061118 194000 17.62 2 5 20061118 195000 17.62 2 5 20061118 200000 17.72 2 5 20061118 201000 17.69 2 5 20061118 202000 17.71 2 5 20061118 203000 17.70 2 5 20061118 204000 17.81 2 5 20061118 205000 17.81 2 5 20061118 210000 17.84 2 5 20061118 211000 17.81 2 5 20061118 212000 17.87 2 5 20061118 213000 17.89 2 5 20061118 214000 17.90 2 5 20061118 215000 17.83 2 5 20061118 220000 18.12 2 5 20061118 221000 18.12 2 5 20061118 222000 18.13 2 5 20061118 223000 18.29 2 5 20061118 224000 18.24 2 5 20061118 225000 18.47 2 5 20061118 230000 18.55 2 5 20061118 231000 18.54 2 5 20061118 232000 18.47 2 5 20061118 233000 18.56 2 5 20061118 234000 18.63 2 5 20061118 235000 18.52 2 5 20061119 000000 18.44 2 5 20061119 001000 18.34 2 5 20061119 002000 18.55 2 5 20061119 003000 18.56 2 5 20061119 004000 18.66 2 5 20061119 005000 18.56 2 5 20061119 010000 18.65 2 5 20061119 011000 18.59 2 5 20061119 012000 18.57 2 5 20061119 013000 18.58 2 5 20061119 014000 18.61 2 5 20061119 015000 18.61 2 5 20061119 020000 18.58 2 5 20061119 021000 18.59 2 5 20061119 022000 18.53 2 5 20061119 023000 18.56 2 5 20061119 024000 18.72 2 5 20061119 025000 18.59 2 5 20061119 030000 18.59 2 5 20061119 031000 18.61 2 5 20061119 032000 18.50 2 5 20061119 033000 18.60 2 5 20061119 034000 18.65 2 5 20061119 035000 18.60 2 5 20061119 040000 18.69 2 5 20061119 041000 18.74 2 5 20061119 042000 18.78 2 5 20061119 043000 18.75 2 5 20061119 044000 18.74 2 5 20061119 045000 18.87 2 5 20061119 050000 18.85 2 5 20061119 051000 18.81 2 5 20061119 052000 18.79 2 5 20061119 053000 18.83 2 5 20061119 054000 18.80 2 5 20061119 055000 18.98 2 5 20061119 060000 18.93 2 5 20061119 061000 18.91 2 5 20061119 062000 19.04 2 5 20061119 063000 19.04 2 5 20061119 064000 19.07 2 5 20061119 065000 19.10 2 5 20061119 070000 19.12 2 5 20061119 071000 19.20 2 5 20061119 072000 19.18 2 5 20061119 073000 19.20 2 5 20061119 074000 19.25 2 5 20061119 075000 19.29 2 5 20061119 080000 19.27 2 5 20061119 081000 19.31 2 5 20061119 082000 19.39 2 5 20061119 083000 19.37 2 5 20061119 084000 19.45 2 5 20061119 085000 19.37 2 5 20061119 090000 19.49 2 5 20061119 091000 19.57 2 5 20061119 092000 19.45 2 5 20061119 093000 19.43 2 5 20061119 094000 19.62 2 5 20061119 095000 19.42 2 5 20061119 100000 19.43 2 5 20061119 101000 19.44 2 5 20061119 102000 19.48 2 5 20061119 103000 19.45 2 5 20061119 104000 19.48 2 5 20061119 105000 19.51 2 5 20061119 110000 19.48 2 5 20061119 111000 19.58 2 5 20061119 112000 19.53 2 5 20061119 113000 19.60 2 5 20061119 114000 19.67 2 5 20061119 115000 19.67 2 5 20061119 120000 19.63 2 5 20061119 121000 19.70 2 5 20061119 122000 19.75 2 5 20061119 123000 19.70 2 5 20061119 124000 19.79 2 5 20061119 125000 19.74 2 5 20061119 130000 19.77 2 5 20061119 131000 19.78 2 5 20061119 132000 19.83 2 5 20061119 133000 19.78 2 5 20061119 134000 19.87 2 5 20061119 135000 19.99 2 5 20061119 140000 19.93 2 5 20061119 141000 19.91 2 5 20061119 142000 20.06 2 5 20061119 143000 20.19 2 5 20061119 144000 20.06 2 5 20061119 145000 20.14 2 5 20061119 150000 20.20 2 5 20061119 151000 20.15 2 5 20061119 152000 20.27 2 5 20061119 153000 20.17 2 5 20061119 154000 20.24 2 5 20061119 155000 20.37 2 5 20061119 160000 20.40 2 5 20061119 161000 20.33 2 5 20061119 162000 20.43 2 5 20061119 163000 20.42 2 5 20061119 164000 20.54 2 5 20061119 165000 20.35 2 5 20061119 170000 20.34 2 5 20061119 171000 20.30 2 5 20061119 172000 20.39 2 5 20061119 173000 20.38 2 5 20061119 174000 20.03 2 5 20061119 175000 19.71 2 5 20061119 180000 19.86 2 5 20061119 181000 19.84 2 5 20061119 182000 19.59 2 5 20061119 183000 19.50 2 5 20061119 184000 19.66 2 5 20061119 185000 19.84 2 5 20061119 190000 19.64 2 5 20061119 191000 19.39 2 5 20061119 192000 19.28 2 5 20061119 193000 19.49 2 5 20061119 194000 20.14 2 5 20061119 195000 20.12 2 5 20061119 200000 20.05 2 5 20061119 201000 19.92 2 5 20061119 202000 19.61 2 5 20061119 203000 19.12 2 5 20061119 204000 19.46 2 5 20061119 205000 19.63 2 5 20061119 210000 19.54 2 5 20061119 211000 19.32 2 5 20061119 212000 18.79 2 5 20061119 213000 18.75 2 5 20061119 214000 18.39 2 5 20061119 215000 18.29 2 5 20061119 220000 18.53 2 5 20061119 221000 18.63 2 5 20061119 222000 18.43 2 5 20061119 223000 18.79 2 5 20061119 224000 18.97 2 5 20061119 225000 19.33 2 5 20061119 230000 19.29 2 5 20061119 231000 19.01 2 5 20061119 232000 19.09 2 5 20061119 233000 19.12 2 5 20061119 234000 19.44 2 5 20061119 235000 19.59 2 5 20061120 000000 19.65 2 5 20061120 001000 19.78 2 5 20061120 002000 19.91 2 5 20061120 003000 20.05 2 5 20061120 004000 20.13 2 5 20061120 005000 20.26 2 5 20061120 010000 20.27 2 5 20061120 011000 20.23 2 5 20061120 012000 20.14 2 5 20061120 013000 20.18 2 5 20061120 014000 20.26 2 5 20061120 015000 20.25 2 5 20061120 020000 20.48 2 5 20061120 021000 20.48 2 5 20061120 022000 20.44 2 5 20061120 023000 20.42 2 5 20061120 024000 20.59 2 5 20061120 025000 20.63 2 5 20061120 030000 20.66 2 5 20061120 031000 20.84 2 5 20061120 032000 20.92 2 5 20061120 033000 21.10 2 5 20061120 034000 21.33 2 5 20061120 035000 21.46 2 5 20061120 040000 21.43 2 5 20061120 041000 21.24 2 5 20061120 042000 21.57 2 5 20061120 043000 21.86 2 5 20061120 044000 21.93 2 5 20061120 045000 22.02 2 5 20061120 050000 22.04 2 5 20061120 051000 22.06 2 5 20061120 052000 22.06 2 5 20061120 053000 22.07 2 5 20061120 054000 22.02 2 5 20061120 055000 21.93 2 5 20061120 060000 21.91 2 5 20061120 061000 22.04 2 5 20061120 062000 21.91 2 5 20061120 063000 21.85 2 5 20061120 064000 21.83 2 5 20061120 065000 21.64 2 5 20061120 070000 21.54 2 5 20061120 071000 21.32 2 5 20061120 072000 21.31 2 5 20061120 073000 21.04 2 5 20061120 074000 21.14 2 5 20061120 075000 21.12 2 5 20061120 080000 21.10 2 5 20061120 081000 21.00 2 5 20061120 082000 20.88 2 5 20061120 083000 20.80 2 5 20061120 084000 20.72 2 5 20061120 085000 20.76 2 5 20061120 090000 20.56 2 5 20061120 091000 20.18 2 5 20061120 092000 20.55 2 5 20061120 093000 20.59 2 5 20061120 094000 20.36 2 5 20061120 095000 20.33 2 5 20061120 100000 20.18 2 5 20061120 101000 20.30 2 5 20061120 102000 20.30 2 5 20061120 103000 19.82 2 5 20061120 104000 19.88 2 5 20061120 105000 19.96 2 5 20061120 110000 19.93 2 5 20061120 111000 19.88 2 5 20061120 112000 19.88 2 5 20061120 113000 19.92 2 5 20061120 114000 19.84 2 5 20061120 115000 19.83 2 5 20061120 120000 19.85 2 5 20061120 121000 19.73 2 5 20061120 122000 19.77 2 5 20061120 123000 19.73 2 5 20061120 124000 19.75 2 5 20061120 125000 19.73 2 5 20061120 130000 19.65 2 5 20061120 131000 19.64 2 5 20061120 132000 19.68 2 5 20061120 133000 19.62 2 5 20061120 134000 19.71 2 5 20061120 135000 19.65 2 5 20061120 140000 19.63 2 5 20061120 141000 19.54 2 5 20061120 142000 19.55 2 5 20061120 143000 19.52 2 5 20061120 144000 19.59 2 5 20061120 145000 19.54 2 5 20061120 150000 19.51 2 5 20061120 151000 19.58 2 5 20061120 152000 19.51 2 5 20061120 153000 19.49 2 5 20061120 154000 19.52 2 5 20061120 155000 19.51 2 5 20061120 160000 19.51 2 5 20061120 161000 19.54 2 5 20061120 162000 19.53 2 5 20061120 163000 19.50 2 5 20061120 164000 19.57 2 5 20061120 165000 19.56 2 5 20061120 170000 19.43 2 5 20061120 171000 19.27 2 5 20061120 172000 19.13 2 5 20061120 173000 19.09 2 5 20061120 174000 19.19 2 5 20061120 175000 19.13 2 5 20061120 180000 19.18 2 5 20061120 181000 19.09 2 5 20061120 182000 18.29 2 5 20061120 183000 18.52 2 5 20061120 184000 18.62 2 5 20061120 185000 18.70 2 5 20061120 190000 18.83 2 5 20061120 191000 18.65 2 5 20061120 192000 18.37 2 5 20061120 193000 18.49 2 5 20061120 194000 18.57 2 5 20061120 195000 18.64 2 5 20061120 200000 18.64 2 5 20061120 201000 18.62 2 5 20061120 202000 18.66 2 5 20061120 203000 18.47 2 5 20061120 204000 18.57 2 5 20061120 205000 18.51 2 5 20061120 210000 18.58 2 5 20061120 211000 18.57 2 5 20061120 212000 18.70 2 5 20061120 213000 18.55 2 5 20061120 214000 18.54 2 5 20061120 215000 18.36 2 5 20061120 220000 18.47 2 5 20061120 221000 18.77 2 5 20061120 222000 19.03 2 5 20061120 223000 18.71 2 5 20061120 224000 18.59 2 5 20061120 225000 18.77 2 5 20061120 230000 18.74 2 5 20061120 231000 18.91 2 5 20061120 232000 18.77 2 5 20061120 233000 18.93 2 5 20061120 234000 18.93 2 5 20061120 235000 18.89 2 5 20061121 000000 18.80 2 5 20061121 001000 18.93 2 5 20061121 002000 18.85 2 5 20061121 003000 18.84 2 5 20061121 004000 18.78 2 5 20061121 005000 18.62 2 5 20061121 010000 18.71 2 5 20061121 011000 18.50 2 5 20061121 012000 18.35 2 5 20061121 013000 18.53 2 5 20061121 014000 18.31 2 5 20061121 015000 18.54 2 5 20061121 020000 18.41 2 5 20061121 021000 18.37 2 5 20061121 022000 18.29 2 5 20061121 023000 18.20 2 5 20061121 024000 18.13 2 5 20061121 025000 18.45 2 5 20061121 030000 18.44 2 5 20061121 031000 18.52 2 5 20061121 032000 18.40 2 5 20061121 033000 18.48 2 5 20061121 034000 18.42 2 5 20061121 035000 18.56 2 5 20061121 040000 18.53 2 5 20061121 041000 18.56 2 5 20061121 042000 18.70 2 5 20061121 043000 18.72 2 5 20061121 044000 18.75 2 5 20061121 045000 18.47 2 5 20061121 050000 18.44 2 5 20061121 051000 18.36 2 5 20061121 052000 18.62 2 5 20061121 053000 18.60 2 5 20061121 054000 18.45 2 5 20061121 055000 18.43 2 5 20061121 060000 18.26 2 5 20061121 061000 18.30 2 5 20061121 062000 18.29 2 5 20061121 063000 18.24 2 5 20061121 064000 18.22 2 5 20061121 065000 18.34 2 5 20061121 070000 18.34 2 5 20061121 071000 18.37 2 5 20061121 072000 18.39 2 5 20061121 073000 18.32 2 5 20061121 074000 18.42 2 5 20061121 075000 18.46 2 5 20061121 080000 18.47 2 5 20061121 081000 18.54 2 5 20061121 082000 18.54 2 5 20061121 083000 18.68 2 5 20061121 084000 18.62 2 5 20061121 085000 18.74 2 5 20061121 090000 18.78 2 5 20061121 091000 18.72 2 5 20061121 092000 18.77 2 5 20061121 093000 18.83 2 5 20061121 094000 18.84 2 5 20061121 095000 18.85 2 5 20061121 100000 18.86 2 5 20061121 101000 18.83 2 5 20061121 102000 18.88 2 5 20061121 103000 19.10 2 5 20061121 104000 18.93 2 5 20061121 105000 19.02 2 5 20061121 110000 19.00 2 5 20061121 111000 19.05 2 5 20061121 112000 19.05 2 5 20061121 113000 19.13 2 5 20061121 114000 19.14 2 5 20061121 115000 19.18 2 5 20061121 120000 19.09 2 5 20061121 121000 19.09 2 5 20061121 122000 17.16 2 5 20061121 123000 17.08 2 5 20061121 124000 16.96 2 5 20061121 125000 16.81 2 5 20061121 130000 17.29 2 5 20061121 131000 16.72 2 5 20061121 132000 16.70 2 5 20061121 133000 16.73 2 5 20061121 134000 16.65 2 5 20061121 135000 16.72 2 5 20061121 140000 16.64 2 5 20061121 141000 16.62 2 5 20061121 142000 16.86 2 5 20061121 143000 16.70 2 5 20061121 144000 16.57 2 5 20061121 145000 16.57 2 5 20061121 150000 16.60 2 5 20061121 151000 16.66 2 5 20061121 152000 16.74 2 5 20061121 153000 16.82 2 5 20061121 154000 17.06 2 5 20061121 155000 16.99 2 5 20061121 160000 16.94 2 5 20061121 161000 17.05 2 5 20061121 162000 17.22 2 5 20061121 163000 17.37 2 5 20061121 164000 17.46 2 5 20061121 165000 17.43 2 5 20061121 170000 17.44 2 5 20061121 171000 17.47 2 5 20061121 172000 17.53 2 5 20061121 173000 17.57 2 5 20061121 174000 17.72 2 5 20061121 175000 17.80 2 5 20061121 180000 17.70 2 5 20061121 181000 17.74 2 5 20061121 182000 17.74 2 5 20061121 183000 17.60 2 5 20061121 184000 17.58 2 5 20061121 185000 17.63 2 5 20061121 190000 17.73 2 5 20061121 191000 17.70 2 5 20061121 192000 17.79 2 5 20061121 193000 17.80 2 5 20061121 194000 17.82 2 5 20061121 195000 17.78 2 5 20061121 200000 17.82 2 5 20061121 201000 17.95 2 5 20061121 202000 17.95 2 5 20061121 203000 17.93 2 5 20061121 204000 18.07 2 5 20061121 205000 18.05 2 5 20061121 210000 18.01 2 5 20061121 211000 18.13 2 5 20061121 212000 17.98 2 5 20061121 213000 18.06 2 5 20061121 214000 18.10 2 5 20061121 215000 18.21 2 5 20061121 220000 18.24 2 5 20061121 221000 18.14 2 5 20061121 222000 18.15 2 5 20061121 223000 18.36 2 5 20061121 224000 18.35 2 5 20061121 225000 18.47 2 5 20061121 230000 18.68 2 5 20061121 231000 18.45 2 5 20061121 232000 18.72 2 5 20061121 233000 18.69 2 5 20061121 234000 18.65 2 5 20061121 235000 18.62 2 5 20061122 000000 18.69 2 5 20061122 001000 18.76 2 5 20061122 002000 18.50 2 5 20061122 003000 17.04 2 5 20061122 004000 16.70 2 5 20061122 005000 17.35 2 5 20061122 010000 17.93 2 5 20061122 011000 18.53 2 5 20061122 012000 18.97 2 5 20061122 013000 19.21 2 5 20061122 014000 19.40 2 5 20061122 015000 19.44 2 5 20061122 020000 19.42 2 5 20061122 021000 19.58 2 5 20061122 022000 19.54 2 5 20061122 023000 19.45 2 5 20061122 024000 19.43 2 5 20061122 025000 19.30 2 5 20061122 030000 19.24 2 5 20061122 031000 19.29 2 5 20061122 032000 19.43 2 5 20061122 033000 19.46 2 5 20061122 034000 19.30 2 5 20061122 035000 19.35 2 5 20061122 040000 19.39 2 5 20061122 041000 19.53 2 5 20061122 042000 19.44 2 5 20061122 043000 19.32 2 5 20061122 044000 19.49 2 5 20061122 045000 19.46 2 5 20061122 050000 19.44 2 5 20061122 051000 19.35 2 5 20061122 052000 19.51 2 5 20061122 053000 19.55 2 5 20061122 054000 19.69 2 5 20061122 055000 19.75 2 5 20061122 060000 19.75 2 5 20061122 061000 19.77 2 5 20061122 062000 19.73 2 5 20061122 063000 19.77 2 5 20061122 064000 19.83 2 5 20061122 065000 19.78 2 5 20061122 070000 19.77 2 5 20061122 071000 19.82 2 5 20061122 072000 19.86 2 5 20061122 073000 19.77 2 5 20061122 074000 19.85 2 5 20061122 075000 19.94 2 5 20061122 080000 20.05 2 5 20061122 081000 19.99 2 5 20061122 082000 20.03 2 5 20061122 083000 20.00 2 5 20061122 084000 20.11 2 5 20061122 085000 20.04 2 5 20061122 090000 20.13 2 5 20061122 091000 20.12 2 5 20061122 092000 20.27 2 5 20061122 093000 20.25 2 5 20061122 094000 20.24 2 5 20061122 095000 20.33 2 5 20061122 100000 20.38 2 5 20061122 101000 20.39 2 5 20061122 102000 20.40 2 5 20061122 103000 20.40 2 5 20061122 104000 20.43 2 5 20061122 105000 20.49 2 5 20061122 110000 20.37 2 5 20061122 111000 20.38 2 5 20061122 112000 20.39 2 5 20061122 113000 20.29 2 5 20061122 114000 20.28 2 5 20061122 115000 20.31 2 5 20061122 120000 20.30 2 5 20061122 121000 20.24 2 5 20061122 122000 20.18 2 5 20061122 123000 20.19 2 5 20061122 124000 20.17 2 5 20061122 125000 20.23 2 5 20061122 130000 20.25 2 5 20061122 131000 20.23 2 5 20061122 132000 20.26 2 5 20061122 133000 20.27 2 5 20061122 134000 20.25 2 5 20061122 135000 20.20 2 5 20061122 140000 20.29 2 5 20061122 141000 20.27 2 5 20061122 142000 20.30 2 5 20061122 143000 20.36 2 5 20061122 144000 20.37 2 5 20061122 145000 20.30 2 5 20061122 150000 20.33 2 5 20061122 151000 20.31 2 5 20061122 152000 20.29 2 5 20061122 153000 20.44 2 5 20061122 154000 20.41 2 5 20061122 155000 20.44 2 5 20061122 160000 20.40 2 5 20061122 161000 20.48 2 5 20061122 162000 20.53 2 5 20061122 163000 20.59 2 5 20061122 164000 20.53 2 5 20061122 165000 20.62 2 5 20061122 170000 20.64 2 5 20061122 171000 20.59 2 5 20061122 172000 20.68 2 5 20061122 173000 20.68 2 5 20061122 174000 20.71 2 5 20061122 175000 20.69 2 5 20061122 180000 20.72 2 5 20061122 181000 20.68 2 5 20061122 182000 20.69 2 5 20061122 183000 20.75 2 5 20061122 184000 20.65 2 5 20061122 185000 20.64 2 5 20061122 190000 20.60 2 5 20061122 191000 20.57 2 5 20061122 192000 20.64 2 5 20061122 193000 20.63 2 5 20061122 194000 20.57 2 5 20061122 195000 20.64 2 5 20061122 200000 20.56 2 5 20061122 201000 20.54 2 5 20061122 202000 20.55 2 5 20061122 203000 20.45 2 5 20061122 204000 20.56 2 5 20061122 205000 20.52 2 5 20061122 210000 20.49 2 5 20061122 211000 20.41 2 5 20061122 212000 20.36 2 5 20061122 213000 20.42 2 5 20061122 214000 20.43 2 5 20061122 215000 20.49 2 5 20061122 220000 20.52 2 5 20061122 221000 20.49 2 5 20061122 222000 20.51 2 5 20061122 223000 20.55 2 5 20061122 224000 20.66 2 5 20061122 225000 20.72 2 5 20061122 230000 20.73 2 5 20061122 231000 20.70 2 5 20061122 232000 20.70 2 5 20061122 233000 20.68 2 5 20061122 234000 20.54 2 5 20061122 235000 20.54 2 5 20061123 000000 20.43 2 5 20061123 001000 20.31 2 5 20061123 002000 20.20 2 5 20061123 003000 20.17 2 5 20061123 004000 20.22 2 5 20061123 005000 20.20 2 5 20061123 010000 20.20 2 5 20061123 011000 20.12 2 5 20061123 012000 20.15 2 5 20061123 013000 20.14 2 5 20061123 014000 19.91 2 5 20061123 015000 19.87 2 5 20061123 020000 19.34 2 5 20061123 021000 18.37 2 5 20061123 022000 17.90 2 5 20061123 023000 17.64 2 5 20061123 024000 17.60 2 5 20061123 025000 17.56 2 5 20061123 030000 17.49 2 5 20061123 031000 17.49 2 5 20061123 032000 17.46 2 5 20061123 033000 17.30 2 5 20061123 034000 17.07 2 5 20061123 035000 16.91 2 5 20061123 040000 16.87 2 5 20061123 041000 16.72 2 5 20061123 042000 16.67 2 5 20061123 043000 16.43 2 5 20061123 044000 16.48 2 5 20061123 045000 16.88 2 5 20061123 050000 16.69 2 5 20061123 051000 16.64 2 5 20061123 052000 16.81 2 5 20061123 053000 16.84 2 5 20061123 054000 16.99 2 5 20061123 055000 17.11 2 5 20061123 060000 17.02 2 5 20061123 061000 17.08 2 5 20061123 062000 17.14 2 5 20061123 063000 17.29 2 5 20061123 064000 17.40 2 5 20061123 065000 17.61 2 5 20061123 070000 17.61 2 5 20061123 071000 17.54 2 5 20061123 072000 17.69 2 5 20061123 073000 17.81 2 5 20061123 074000 18.19 2 5 20061123 075000 18.11 2 5 20061123 080000 18.15 2 5 20061123 081000 18.15 2 5 20061123 082000 18.09 2 5 20061123 083000 18.27 2 5 20061123 084000 18.29 2 5 20061123 085000 18.26 2 5 20061123 090000 18.16 2 5 20061123 091000 18.11 2 5 20061123 092000 18.21 2 5 20061123 093000 17.64 2 5 20061123 094000 17.33 2 5 20061123 095000 17.38 2 5 20061123 100000 17.31 2 5 20061123 101000 17.26 2 5 20061123 102000 17.15 2 5 20061123 103000 17.02 2 5 20061123 104000 17.13 2 5 20061123 105000 17.22 2 5 20061123 110000 16.93 2 5 20061123 111000 17.01 2 5 20061123 112000 16.90 2 5 20061123 113000 16.88 2 5 20061123 114000 16.96 2 5 20061123 115000 17.11 2 5 20061123 120000 16.96 2 5 20061123 121000 16.97 2 5 20061123 122000 17.12 2 5 20061123 123000 17.10 2 5 20061123 124000 17.39 2 5 20061123 125000 17.50 2 5 20061123 130000 17.64 2 5 20061123 131000 17.77 2 5 20061123 132000 17.90 2 5 20061123 133000 18.15 2 5 20061123 134000 18.22 2 5 20061123 135000 18.44 2 5 20061123 140000 18.71 2 5 20061123 141000 19.27 2 5 20061123 142000 19.63 2 5 20061123 143000 19.64 2 5 20061123 144000 19.74 2 5 20061123 145000 19.56 2 5 20061123 150000 19.23 2 5 20061123 151000 19.22 2 5 20061123 152000 19.04 2 5 20061123 153000 19.17 2 5 20061123 154000 19.53 2 5 20061123 155000 19.49 2 5 20061123 160000 19.67 2 5 20061123 161000 19.66 2 5 20061123 162000 19.82 2 5 20061123 163000 19.95 2 5 20061123 164000 20.06 2 5 20061123 165000 20.07 2 5 20061123 170000 20.13 2 5 20061123 171000 20.27 2 5 20061123 172000 20.32 2 5 20061123 173000 20.31 2 5 20061123 174000 20.37 2 5 20061123 175000 20.46 2 5 20061123 180000 20.49 2 5 20061123 181000 20.53 2 5 20061123 182000 20.57 2 5 20061123 183000 20.56 2 5 20061123 184000 20.53 2 5 20061123 185000 20.55 2 5 20061123 190000 20.56 2 5 20061123 191000 20.55 2 5 20061123 192000 20.56 2 5 20061123 193000 20.62 2 5 20061123 194000 20.60 2 5 20061123 195000 20.63 2 5 20061123 200000 20.69 2 5 20061123 201000 20.67 2 5 20061123 202000 20.65 2 5 20061123 203000 20.71 2 5 20061123 204000 20.77 2 5 20061123 205000 20.82 2 5 20061123 210000 20.81 2 5 20061123 211000 20.83 2 5 20061123 212000 20.83 2 5 20061123 213000 20.80 2 5 20061123 214000 19.22 2 5 20061123 215000 19.08 2 5 20061123 220000 19.06 2 5 20061123 221000 18.80 2 5 20061123 222000 18.83 2 5 20061123 223000 18.76 2 5 20061123 224000 18.69 2 5 20061123 225000 18.93 2 5 20061123 230000 18.63 2 5 20061123 231000 18.48 2 5 20061123 232000 18.68 2 5 20061123 233000 18.69 2 5 20061123 234000 18.58 2 5 20061123 235000 18.50 2 5 20061124 000000 17.78 2 5 20061124 001000 17.29 2 5 20061124 002000 16.94 2 5 20061124 003000 16.81 2 5 20061124 004000 16.83 2 5 20061124 005000 16.48 2 5 20061124 010000 16.66 2 5 20061124 011000 16.63 2 5 20061124 012000 16.47 2 5 20061124 013000 16.20 2 5 20061124 014000 16.28 2 5 20061124 015000 16.37 2 5 20061124 020000 16.69 2 5 20061124 021000 16.26 2 5 20061124 022000 15.28 2 5 20061124 023000 15.50 2 5 20061124 024000 15.67 2 5 20061124 025000 15.85 2 5 20061124 030000 15.71 2 5 20061124 031000 15.72 2 5 20061124 032000 16.07 2 5 20061124 033000 16.06 2 5 20061124 034000 16.22 2 5 20061124 035000 15.90 2 5 20061124 040000 16.25 2 5 20061124 041000 16.35 2 5 20061124 042000 16.36 2 5 20061124 043000 16.69 2 5 20061124 044000 16.49 2 5 20061124 045000 16.59 2 5 20061124 050000 16.48 2 5 20061124 051000 16.41 2 5 20061124 052000 15.97 2 5 20061124 053000 15.48 2 5 20061124 054000 15.56 2 5 20061124 055000 15.42 2 5 20061124 060000 15.76 2 5 20061124 061000 15.83 2 5 20061124 062000 16.04 2 5 20061124 063000 15.11 2 5 20061124 064000 15.65 2 5 20061124 065000 16.51 2 5 20061124 070000 16.43 2 5 20061124 071000 16.60 2 5 20061124 072000 16.54 2 5 20061124 073000 16.57 2 5 20061124 074000 16.58 2 5 20061124 075000 16.72 2 5 20061124 080000 16.71 2 5 20061124 081000 16.64 2 5 20061124 082000 16.58 2 5 20061124 083000 16.60 2 5 20061124 084000 16.68 2 5 20061124 085000 16.80 2 5 20061124 090000 16.71 2 5 20061124 091000 16.79 2 5 20061124 092000 16.73 2 5 20061124 093000 16.85 2 5 20061124 094000 16.99 2 5 20061124 095000 16.90 2 5 20061124 100000 16.80 2 5 20061124 101000 15.84 2 5 20061124 102000 15.59 2 5 20061124 103000 15.98 2 5 20061124 104000 16.17 2 5 20061124 105000 16.41 2 5 20061124 110000 16.50 2 5 20061124 111000 16.63 2 5 20061124 112000 16.56 2 5 20061124 113000 16.13 2 5 20061124 114000 16.36 2 5 20061124 115000 16.78 2 5 20061124 120000 16.92 2 5 20061124 121000 17.02 2 5 20061124 122000 16.93 2 5 20061124 123000 17.03 2 5 20061124 124000 16.70 2 5 20061124 125000 16.57 2 5 20061124 130000 16.58 2 5 20061124 131000 16.34 2 5 20061124 132000 16.36 2 5 20061124 133000 16.32 2 5 20061124 134000 16.28 2 5 20061124 135000 16.21 2 5 20061124 140000 16.07 2 5 20061124 141000 15.89 2 5 20061124 142000 15.99 2 5 20061124 143000 15.84 2 5 20061124 144000 15.76 2 5 20061124 145000 15.81 2 5 20061124 150000 15.83 2 5 20061124 151000 15.72 2 5 20061124 152000 15.64 2 5 20061124 153000 15.63 2 5 20061124 154000 15.68 2 5 20061124 155000 15.67 2 5 20061124 160000 15.61 2 5 20061124 161000 15.73 2 5 20061124 162000 15.67 2 5 20061124 163000 15.51 2 5 20061124 164000 15.86 2 5 20061124 165000 15.68 2 5 20061124 170000 15.71 2 5 20061124 171000 15.93 2 5 20061124 172000 16.04 2 5 20061124 173000 15.97 2 5 20061124 174000 16.22 2 5 20061124 175000 16.20 2 5 20061124 180000 16.20 2 5 20061124 181000 16.12 2 5 20061124 182000 16.31 2 5 20061124 183000 16.24 2 5 20061124 184000 16.29 2 5 20061124 185000 16.25 2 5 20061124 190000 16.43 2 5 20061124 191000 16.23 2 5 20061124 192000 16.26 2 5 20061124 193000 16.15 2 5 20061124 194000 16.29 2 5 20061124 195000 16.27 2 5 20061124 200000 16.17 2 5 20061124 201000 16.10 2 5 20061124 202000 16.17 2 5 20061124 203000 16.15 2 5 20061124 204000 16.08 2 5 20061124 205000 16.40 2 5 20061124 210000 16.32 2 5 20061124 211000 16.26 2 5 20061124 212000 16.45 2 5 20061124 213000 16.26 2 5 20061124 214000 16.35 2 5 20061124 215000 16.43 2 5 20061124 220000 16.40 2 5 20061124 221000 16.48 2 5 20061124 222000 16.47 2 5 20061124 223000 16.31 2 5 20061124 224000 16.28 2 5 20061124 225000 16.36 2 5 20061124 230000 16.40 2 5 20061124 231000 16.57 2 5 20061124 232000 16.47 2 5 20061124 233000 16.34 2 5 20061124 234000 16.50 2 5 20061124 235000 16.63 2 5 20061125 000000 16.63 2 5 20061125 001000 16.55 2 5 20061125 002000 16.66 2 5 20061125 003000 16.67 2 5 20061125 004000 16.59 2 5 20061125 005000 16.78 2 5 20061125 010000 16.93 2 5 20061125 011000 17.01 2 5 20061125 012000 16.94 2 5 20061125 013000 17.01 2 5 20061125 014000 16.95 2 5 20061125 015000 17.00 2 5 20061125 020000 16.87 2 5 20061125 021000 16.70 2 5 20061125 022000 16.59 2 5 20061125 023000 16.74 2 5 20061125 024000 16.72 2 5 20061125 025000 16.79 2 5 20061125 030000 16.84 2 5 20061125 031000 16.76 2 5 20061125 032000 16.66 2 5 20061125 033000 16.78 2 5 20061125 034000 16.96 2 5 20061125 035000 17.13 2 5 20061125 040000 17.08 2 5 20061125 041000 17.04 2 5 20061125 042000 17.09 2 5 20061125 043000 17.06 2 5 20061125 044000 17.25 2 5 20061125 045000 17.01 2 5 20061125 050000 17.05 2 5 20061125 051000 17.02 2 5 20061125 052000 16.94 2 5 20061125 053000 16.85 2 5 20061125 054000 16.90 2 5 20061125 055000 16.84 2 5 20061125 060000 17.11 2 5 20061125 061000 17.11 2 5 20061125 062000 17.31 2 5 20061125 063000 17.09 2 5 20061125 064000 17.38 2 5 20061125 065000 17.41 2 5 20061125 070000 17.47 2 5 20061125 071000 17.39 2 5 20061125 072000 17.34 2 5 20061125 073000 17.30 2 5 20061125 074000 17.31 2 5 20061125 075000 17.24 2 5 20061125 080000 17.17 2 5 20061125 081000 16.91 2 5 20061125 082000 17.34 2 5 20061125 083000 17.60 2 5 20061125 084000 17.63 2 5 20061125 085000 17.73 2 5 20061125 090000 17.81 2 5 20061125 091000 17.78 2 5 20061125 092000 18.01 2 5 20061125 093000 18.03 2 5 20061125 094000 18.01 2 5 20061125 095000 17.99 2 5 20061125 100000 18.10 2 5 20061125 101000 18.13 2 5 20061125 102000 18.31 2 5 20061125 103000 18.24 2 5 20061125 104000 18.14 2 5 20061125 105000 18.07 2 5 20061125 110000 18.22 2 5 20061125 111000 18.21 2 5 20061125 112000 18.31 2 5 20061125 113000 18.17 2 5 20061125 114000 18.06 2 5 20061125 115000 18.11 2 5 20061125 120000 18.09 2 5 20061125 121000 17.95 2 5 20061125 122000 17.90 2 5 20061125 123000 17.98 2 5 20061125 124000 18.02 2 5 20061125 125000 18.07 2 5 20061125 130000 18.07 2 5 20061125 131000 18.28 2 5 20061125 132000 18.28 2 5 20061125 133000 18.41 2 5 20061125 134000 18.28 2 5 20061125 135000 18.49 2 5 20061125 140000 18.52 2 5 20061125 141000 18.74 2 5 20061125 142000 18.64 2 5 20061125 143000 18.68 2 5 20061125 144000 18.74 2 5 20061125 145000 18.61 2 5 20061125 150000 18.57 2 5 20061125 151000 18.59 2 5 20061125 152000 18.60 2 5 20061125 153000 18.75 2 5 20061125 154000 18.71 2 5 20061125 155000 18.66 2 5 20061125 160000 18.78 2 5 20061125 161000 18.78 2 5 20061125 162000 18.77 2 5 20061125 163000 18.76 2 5 20061125 164000 18.85 2 5 20061125 165000 18.91 2 5 20061125 170000 18.93 2 5 20061125 171000 18.81 2 5 20061125 172000 18.88 2 5 20061125 173000 18.94 2 5 20061125 174000 18.93 2 5 20061125 175000 18.96 2 5 20061125 180000 19.06 2 5 20061125 181000 19.06 2 5 20061125 182000 18.96 2 5 20061125 183000 18.98 2 5 20061125 184000 18.92 2 5 20061125 185000 19.01 2 5 20061125 190000 18.97 2 5 20061125 191000 18.91 2 5 20061125 192000 19.10 2 5 20061125 193000 18.97 2 5 20061125 194000 18.93 2 5 20061125 195000 18.97 2 5 20061125 200000 19.12 2 5 20061125 201000 19.10 2 5 20061125 202000 19.06 2 5 20061125 203000 19.10 2 5 20061125 204000 19.13 2 5 20061125 205000 19.08 2 5 20061125 210000 19.11 2 5 20061125 211000 19.18 2 5 20061125 212000 19.22 2 5 20061125 213000 19.22 2 5 20061125 214000 19.24 2 5 20061125 215000 19.34 2 5 20061125 220000 19.39 2 5 20061125 221000 19.41 2 5 20061125 222000 19.36 2 5 20061125 223000 19.34 2 5 20061125 224000 19.44 2 5 20061125 225000 19.42 2 5 20061125 230000 19.44 2 5 20061125 231000 19.54 2 5 20061125 232000 19.55 2 5 20061125 233000 19.66 2 5 20061125 234000 19.64 2 5 20061125 235000 19.59 2 5 20061126 000000 19.61 2 5 20061126 001000 19.79 2 5 20061126 002000 19.85 2 5 20061126 003000 19.83 2 5 20061126 004000 19.81 2 5 20061126 005000 19.61 2 5 20061126 010000 19.78 2 5 20061126 011000 19.80 2 5 20061126 012000 19.83 2 5 20061126 013000 19.81 2 5 20061126 014000 19.84 2 5 20061126 015000 19.86 2 5 20061126 020000 19.95 2 5 20061126 021000 19.92 2 5 20061126 022000 19.94 2 5 20061126 023000 19.98 2 5 20061126 024000 20.04 2 5 20061126 025000 19.98 2 5 20061126 030000 20.01 2 5 20061126 031000 20.11 2 5 20061126 032000 20.02 2 5 20061126 033000 20.09 2 5 20061126 034000 20.02 2 5 20061126 035000 19.97 2 5 20061126 040000 20.01 2 5 20061126 041000 19.94 2 5 20061126 042000 19.99 2 5 20061126 043000 20.12 2 5 20061126 044000 20.11 2 5 20061126 045000 20.18 2 5 20061126 050000 20.19 2 5 20061126 051000 20.09 2 5 20061126 052000 20.11 2 5 20061126 053000 20.12 2 5 20061126 054000 20.16 2 5 20061126 055000 20.10 2 5 20061126 060000 20.15 2 5 20061126 061000 20.18 2 5 20061126 062000 20.25 2 5 20061126 063000 20.20 2 5 20061126 064000 20.18 2 5 20061126 065000 20.23 2 5 20061126 070000 20.27 2 5 20061126 071000 20.39 2 5 20061126 072000 20.32 2 5 20061126 073000 20.28 2 5 20061126 074000 20.14 2 5 20061126 075000 20.37 2 5 20061126 080000 20.23 2 5 20061126 081000 20.30 2 5 20061126 082000 20.34 2 5 20061126 083000 20.38 2 5 20061126 084000 20.41 2 5 20061126 085000 20.38 2 5 20061126 090000 20.41 2 5 20061126 091000 20.38 2 5 20061126 092000 20.35 2 5 20061126 093000 20.19 2 5 20061126 094000 20.25 2 5 20061126 095000 20.14 2 5 20061126 100000 20.24 2 5 20061126 101000 20.26 2 5 20061126 102000 20.28 2 5 20061126 103000 20.29 2 5 20061126 104000 20.32 2 5 20061126 105000 20.39 2 5 20061126 110000 20.50 2 5 20061126 111000 20.64 2 5 20061126 112000 20.71 2 5 20061126 113000 20.75 2 5 20061126 114000 20.80 2 5 20061126 115000 20.79 2 5 20061126 120000 20.81 2 5 20061126 121000 20.85 2 5 20061126 122000 20.81 2 5 20061126 123000 20.83 2 5 20061126 124000 20.83 2 5 20061126 125000 20.77 2 5 20061126 130000 20.73 2 5 20061126 131000 20.84 2 5 20061126 132000 20.89 2 5 20061126 133000 20.87 2 5 20061126 134000 20.93 2 5 20061126 135000 20.96 2 5 20061126 140000 20.95 2 5 20061126 141000 21.04 2 5 20061126 142000 20.96 2 5 20061126 143000 21.10 2 5 20061126 144000 20.97 2 5 20061126 145000 21.00 2 5 20061126 150000 21.03 2 5 20061126 151000 21.09 2 5 20061126 152000 21.09 2 5 20061126 153000 21.17 2 5 20061126 154000 21.07 2 5 20061126 155000 21.04 2 5 20061126 160000 20.65 2 5 20061126 161000 20.45 2 5 20061126 162000 20.44 2 5 20061126 163000 20.56 2 5 20061126 164000 20.59 2 5 20061126 165000 20.66 2 5 20061126 170000 20.62 2 5 20061126 171000 20.62 2 5 20061126 172000 20.68 2 5 20061126 173000 20.67 2 5 20061126 174000 20.70 2 5 20061126 175000 20.65 2 5 20061126 180000 20.66 2 5 20061126 181000 20.59 2 5 20061126 182000 20.36 2 5 20061126 183000 19.47 2 5 20061126 184000 19.58 2 5 20061126 185000 19.86 2 5 20061126 190000 20.06 2 5 20061126 191000 20.16 2 5 20061126 192000 20.19 2 5 20061126 193000 20.27 2 5 20061126 194000 20.38 2 5 20061126 195000 20.27 2 5 20061126 200000 20.16 2 5 20061126 201000 20.38 2 5 20061126 202000 20.42 2 5 20061126 203000 20.21 2 5 20061126 204000 20.11 2 5 20061126 205000 19.91 2 5 20061126 210000 19.90 2 5 20061126 211000 19.89 2 5 20061126 212000 20.05 2 5 20061126 213000 20.05 2 5 20061126 214000 19.96 2 5 20061126 215000 20.19 2 5 20061126 220000 20.24 2 5 20061126 221000 20.57 2 5 20061126 222000 20.49 2 5 20061126 223000 20.31 2 5 20061126 224000 20.19 2 5 20061126 225000 20.25 2 5 20061126 230000 20.23 2 5 20061126 231000 20.16 2 5 20061126 232000 20.15 2 5 20061126 233000 20.15 2 5 20061126 234000 20.16 2 5 20061126 235000 20.19 2 5 20061127 000000 20.23 2 5 20061127 001000 20.22 2 5 20061127 002000 20.42 2 5 20061127 003000 20.67 2 5 20061127 004000 20.80 2 5 20061127 005000 20.91 2 5 20061127 010000 20.86 2 5 20061127 011000 20.89 2 5 20061127 012000 20.91 2 5 20061127 013000 20.89 2 5 20061127 014000 20.96 2 5 20061127 015000 21.01 2 5 20061127 020000 21.01 2 5 20061127 021000 21.03 2 5 20061127 022000 21.08 2 5 20061127 023000 21.14 2 5 20061127 024000 21.09 2 5 20061127 025000 21.12 2 5 20061127 030000 21.08 2 5 20061127 031000 21.12 2 5 20061127 032000 21.04 2 5 20061127 033000 21.07 2 5 20061127 034000 21.07 2 5 20061127 035000 21.17 2 5 20061127 040000 21.05 2 5 20061127 041000 21.06 2 5 20061127 042000 21.08 2 5 20061127 043000 21.01 2 5 20061127 044000 21.01 2 5 20061127 045000 21.04 2 5 20061127 050000 21.09 2 5 20061127 051000 21.06 2 5 20061127 052000 21.14 2 5 20061127 053000 21.13 2 5 20061127 054000 21.13 2 5 20061127 055000 21.11 2 5 20061127 060000 21.12 2 5 20061127 061000 21.10 2 5 20061127 062000 21.02 2 5 20061127 063000 21.01 2 5 20061127 064000 21.02 2 5 20061127 065000 21.03 2 5 20061127 070000 21.02 2 5 20061127 071000 21.06 2 5 20061127 072000 21.08 2 5 20061127 073000 20.99 2 5 20061127 074000 21.00 2 5 20061127 075000 21.00 2 5 20061127 080000 20.95 2 5 20061127 081000 20.97 2 5 20061127 082000 20.97 2 5 20061127 083000 20.94 2 5 20061127 084000 20.94 2 5 20061127 085000 20.99 2 5 20061127 090000 21.01 2 5 20061127 091000 21.00 2 5 20061127 092000 20.96 2 5 20061127 093000 19.90 2 5 20061127 094000 20.19 2 5 20061127 095000 20.34 2 5 20061127 100000 20.52 2 5 20061127 101000 20.55 2 5 20061127 102000 20.51 2 5 20061127 103000 20.59 2 5 20061127 104000 20.52 2 5 20061127 105000 20.46 2 5 20061127 110000 20.48 2 5 20061127 111000 20.42 2 5 20061127 112000 20.39 2 5 20061127 113000 20.52 2 5 20061127 114000 20.52 2 5 20061127 115000 20.67 2 5 20061127 120000 20.71 2 5 20061127 121000 20.77 2 5 20061127 122000 20.88 2 5 20061127 123000 21.21 2 5 20061127 124000 21.17 2 5 20061127 125000 21.13 2 5 20061127 130000 21.15 2 5 20061127 131000 21.13 2 5 20061127 132000 21.14 2 5 20061127 133000 21.16 2 5 20061127 134000 21.18 2 5 20061127 135000 21.17 2 5 20061127 140000 21.18 2 5 20061127 141000 21.18 2 5 20061127 142000 21.18 2 5 20061127 143000 21.27 2 5 20061127 144000 21.18 2 5 20061127 145000 21.13 2 5 20061127 150000 21.25 2 5 20061127 151000 21.21 2 5 20061127 152000 21.15 2 5 20061127 153000 21.22 2 5 20061127 154000 21.22 2 5 20061127 155000 21.19 2 5 20061127 160000 21.22 2 5 20061127 161000 21.16 2 5 20061127 162000 21.17 2 5 20061127 163000 21.08 2 5 20061127 164000 21.15 2 5 20061127 165000 21.14 2 5 20061127 170000 20.98 2 5 20061127 171000 21.07 2 5 20061127 172000 20.76 2 5 20061127 173000 20.19 2 5 20061127 174000 20.21 2 5 20061127 175000 20.22 2 5 20061127 180000 20.71 2 5 20061127 181000 20.89 2 5 20061127 182000 20.98 2 5 20061127 183000 20.94 2 5 20061127 184000 20.94 2 5 20061127 185000 20.95 2 5 20061127 190000 20.89 2 5 20061127 191000 20.88 2 5 20061127 192000 20.50 2 5 20061127 193000 19.69 2 5 20061127 194000 19.12 2 5 20061127 195000 19.10 2 5 20061127 200000 19.64 2 5 20061127 201000 19.82 2 5 20061127 202000 19.86 2 5 20061127 203000 19.94 2 5 20061127 204000 18.16 2 5 20061127 205000 18.24 2 5 20061127 210000 18.25 2 5 20061127 211000 18.32 2 5 20061127 212000 17.18 2 5 20061127 213000 16.99 2 5 20061127 214000 17.01 2 5 20061127 215000 17.20 2 5 20061127 220000 17.71 2 5 20061127 221000 17.27 2 5 20061127 222000 16.69 2 5 20061127 223000 16.66 2 5 20061127 224000 16.81 2 5 20061127 225000 16.68 2 5 20061127 230000 16.46 2 5 20061127 231000 17.07 2 5 20061127 232000 17.49 2 5 20061127 233000 17.85 2 5 20061127 234000 17.96 2 5 20061127 235000 18.34 2 5 20061128 000000 18.89 2 5 20061128 001000 19.31 2 5 20061128 002000 19.32 2 5 20061128 003000 19.43 2 5 20061128 004000 19.53 2 5 20061128 005000 19.60 2 5 20061128 010000 19.56 2 5 20061128 011000 19.60 2 5 20061128 012000 19.59 2 5 20061128 013000 19.61 2 5 20061128 014000 19.63 2 5 20061128 015000 19.63 2 5 20061128 020000 19.64 2 5 20061128 021000 19.60 2 5 20061128 022000 19.66 2 5 20061128 023000 19.79 2 5 20061128 024000 19.73 2 5 20061128 025000 19.74 2 5 20061128 030000 19.77 2 5 20061128 031000 19.78 2 5 20061128 032000 19.85 2 5 20061128 033000 19.83 2 5 20061128 034000 19.82 2 5 20061128 035000 19.87 2 5 20061128 040000 19.88 2 5 20061128 041000 19.89 2 5 20061128 042000 19.89 2 5 20061128 043000 19.91 2 5 20061128 044000 19.92 2 5 20061128 045000 19.95 2 5 20061128 050000 19.97 2 5 20061128 051000 19.99 2 5 20061128 052000 19.97 2 5 20061128 053000 20.05 2 5 20061128 054000 20.00 2 5 20061128 055000 19.96 2 5 20061128 060000 20.03 2 5 20061128 061000 20.07 2 5 20061128 062000 19.97 2 5 20061128 063000 20.00 2 5 20061128 064000 20.03 2 5 20061128 065000 20.14 2 5 20061128 070000 20.09 2 5 20061128 071000 20.03 2 5 20061128 072000 20.02 2 5 20061128 073000 20.03 2 5 20061128 074000 20.03 2 5 20061128 075000 20.03 2 5 20061128 080000 19.97 2 5 20061128 081000 19.96 2 5 20061128 082000 20.05 2 5 20061128 083000 20.13 2 5 20061128 084000 20.16 2 5 20061128 085000 20.08 2 5 20061128 090000 20.09 2 5 20061128 091000 20.13 2 5 20061128 092000 20.15 2 5 20061128 093000 20.14 2 5 20061128 094000 20.20 2 5 20061128 095000 20.22 2 5 20061128 100000 20.14 2 5 20061128 101000 20.16 2 5 20061128 102000 20.28 2 5 20061128 103000 20.27 2 5 20061128 104000 20.29 2 5 20061128 105000 20.25 2 5 20061128 110000 20.25 2 5 20061128 111000 20.22 2 5 20061128 112000 20.21 2 5 20061128 113000 20.20 2 5 20061128 114000 20.19 2 5 20061128 115000 20.19 2 5 20061128 120000 20.21 2 5 20061128 121000 20.17 2 5 20061128 122000 20.18 2 5 20061128 123000 20.13 2 5 20061128 124000 20.17 2 5 20061128 125000 20.26 2 5 20061128 130000 20.23 2 5 20061128 131000 20.28 2 5 20061128 132000 20.22 2 5 20061128 133000 20.23 2 5 20061128 134000 19.91 2 5 20061128 135000 19.85 2 5 20061128 140000 19.95 2 5 20061128 141000 19.98 2 5 20061128 142000 19.95 2 5 20061128 143000 19.96 2 5 20061128 144000 20.00 2 5 20061128 145000 19.94 2 5 20061128 150000 19.90 2 5 20061128 151000 19.91 2 5 20061128 152000 19.82 2 5 20061128 153000 20.03 2 5 20061128 154000 20.04 2 5 20061128 155000 20.04 2 5 20061128 160000 19.99 2 5 20061128 161000 20.02 2 5 20061128 162000 19.97 2 5 20061128 163000 19.96 2 5 20061128 164000 20.01 2 5 20061128 165000 20.02 2 5 20061128 170000 20.09 2 5 20061128 171000 20.05 2 5 20061128 172000 20.09 2 5 20061128 173000 19.97 2 5 20061128 174000 20.06 2 5 20061128 175000 19.86 2 5 20061128 180000 19.91 2 5 20061128 181000 19.94 2 5 20061128 182000 19.83 2 5 20061128 183000 19.76 2 5 20061128 184000 19.74 2 5 20061128 185000 19.80 2 5 20061128 190000 19.83 2 5 20061128 191000 19.53 2 5 20061128 192000 19.75 2 5 20061128 193000 19.92 2 5 20061128 194000 19.51 2 5 20061128 195000 19.44 2 5 20061128 200000 19.80 2 5 20061128 201000 20.00 2 5 20061128 202000 19.11 2 5 20061128 203000 18.16 2 5 20061128 204000 18.30 2 5 20061128 205000 18.50 2 5 20061128 210000 18.67 2 5 20061128 211000 18.74 2 5 20061128 212000 18.87 2 5 20061128 213000 19.05 2 5 20061128 214000 19.31 2 5 20061128 215000 19.42 2 5 20061128 220000 19.33 2 5 20061128 221000 19.48 2 5 20061128 222000 19.46 2 5 20061128 223000 19.39 2 5 20061128 224000 19.47 2 5 20061128 225000 19.51 2 5 20061128 230000 19.47 2 5 20061128 231000 19.50 2 5 20061128 232000 19.55 2 5 20061128 233000 19.67 2 5 20061128 234000 19.85 2 5 20061128 235000 19.87 2 5 20061129 000000 19.74 2 5 20061129 001000 19.59 2 5 20061129 002000 19.59 2 5 20061129 003000 19.62 2 5 20061129 004000 19.62 2 5 20061129 005000 19.53 2 5 20061129 010000 19.64 2 5 20061129 011000 19.85 2 5 20061129 012000 19.87 2 5 20061129 013000 19.94 2 5 20061129 014000 20.05 2 5 20061129 015000 20.05 2 5 20061129 020000 19.93 2 5 20061129 021000 20.03 2 5 20061129 022000 19.92 2 5 20061129 023000 19.87 2 5 20061129 024000 19.96 2 5 20061129 025000 19.92 2 5 20061129 030000 19.88 2 5 20061129 031000 19.98 2 5 20061129 032000 19.84 2 5 20061129 033000 19.91 2 5 20061129 034000 19.90 2 5 20061129 035000 19.79 2 5 20061129 040000 19.83 2 5 20061129 041000 19.85 2 5 20061129 042000 19.87 2 5 20061129 043000 19.92 2 5 20061129 044000 19.94 2 5 20061129 045000 19.98 2 5 20061129 050000 19.91 2 5 20061129 051000 19.78 2 5 20061129 052000 19.93 2 5 20061129 053000 19.78 2 5 20061129 054000 19.81 2 5 20061129 055000 19.71 2 5 20061129 060000 19.70 2 5 20061129 061000 19.62 2 5 20061129 062000 19.55 2 5 20061129 063000 19.59 2 5 20061129 064000 19.65 2 5 20061129 065000 19.71 2 5 20061129 070000 19.63 2 5 20061129 071000 19.61 2 5 20061129 072000 19.66 2 5 20061129 073000 19.63 2 5 20061129 074000 19.64 2 5 20061129 075000 19.66 2 5 20061129 080000 19.65 2 5 20061129 081000 19.65 2 5 20061129 082000 19.63 2 5 20061129 083000 19.75 2 5 20061129 084000 19.74 2 5 20061129 085000 19.69 2 5 20061129 090000 19.64 2 5 20061129 091000 19.44 2 5 20061129 092000 19.51 2 5 20061129 093000 19.47 2 5 20061129 094000 19.49 2 5 20061129 095000 19.52 2 5 20061129 100000 19.56 2 5 20061129 101000 19.56 2 5 20061129 102000 19.67 2 5 20061129 103000 19.60 2 5 20061129 104000 19.68 2 5 20061129 105000 19.59 2 5 20061129 110000 19.66 2 5 20061129 111000 19.68 2 5 20061129 112000 19.80 2 5 20061129 113000 19.73 2 5 20061129 114000 19.66 2 5 20061129 115000 19.74 2 5 20061129 120000 19.73 2 5 20061129 121000 19.67 2 5 20061129 122000 19.55 2 5 20061129 123000 19.46 2 5 20061129 124000 19.57 2 5 20061129 125000 19.66 2 5 20061129 130000 19.68 2 5 20061129 131000 19.71 2 5 20061129 132000 19.73 2 5 20061129 133000 19.79 2 5 20061129 134000 19.71 2 5 20061129 135000 19.74 2 5 20061129 140000 19.83 2 5 20061129 141000 19.76 2 5 20061129 142000 19.78 2 5 20061129 143000 19.80 2 5 20061129 144000 19.82 2 5 20061129 145000 19.92 2 5 20061129 150000 19.88 2 5 20061129 151000 19.92 2 5 20061129 152000 19.97 2 5 20061129 153000 20.03 2 5 20061129 154000 20.15 2 5 20061129 155000 20.25 2 5 20061129 160000 20.31 2 5 20061129 161000 20.35 2 5 20061129 162000 20.37 2 5 20061129 163000 20.35 2 5 20061129 164000 20.20 2 5 20061129 165000 20.13 2 5 20061129 170000 20.14 2 5 20061129 171000 20.09 2 5 20061129 172000 19.94 2 5 20061129 173000 19.84 2 5 20061129 174000 19.78 2 5 20061129 175000 19.67 2 5 20061129 180000 19.64 2 5 20061129 181000 19.66 2 5 20061129 182000 19.61 2 5 20061129 183000 19.60 2 5 20061129 184000 19.64 2 5 20061129 185000 19.52 2 5 20061129 190000 19.49 2 5 20061129 191000 19.31 2 5 20061129 192000 19.15 2 5 20061129 193000 18.90 2 5 20061129 194000 18.58 2 5 20061129 195000 18.25 2 5 20061129 200000 18.27 2 5 20061129 201000 17.83 2 5 20061129 202000 17.48 2 5 20061129 203000 17.57 2 5 20061129 204000 17.37 2 5 20061129 205000 17.20 2 5 20061129 210000 17.04 2 5 20061129 211000 17.01 2 5 20061129 212000 17.13 2 5 20061129 213000 17.20 2 5 20061129 214000 16.84 2 5 20061129 215000 16.84 2 5 20061129 220000 16.70 2 5 20061129 221000 16.56 2 5 20061129 222000 16.58 2 5 20061129 223000 16.63 2 5 20061129 224000 16.32 2 5 20061129 225000 16.21 2 5 20061129 230000 16.07 2 5 20061129 231000 16.25 2 5 20061129 232000 16.10 2 5 20061129 233000 16.10 2 5 20061129 234000 16.26 2 5 20061129 235000 16.27 2 5 20061130 000000 16.31 2 5 20061130 001000 16.46 2 5 20061130 002000 16.39 2 5 20061130 003000 16.26 2 5 20061130 004000 16.25 2 5 20061130 005000 16.34 2 5 20061130 010000 16.57 2 5 20061130 011000 16.56 2 5 20061130 012000 16.48 2 5 20061130 013000 16.50 2 5 20061130 014000 16.43 2 5 20061130 015000 16.43 2 5 20061130 020000 16.51 2 5 20061130 021000 16.54 2 5 20061130 022000 16.88 2 5 20061130 023000 16.97 2 5 20061130 024000 16.74 2 5 20061130 025000 16.93 2 5 20061130 030000 16.87 2 5 20061130 031000 16.97 2 5 20061130 032000 17.29 2 5 20061130 033000 17.32 2 5 20061130 034000 17.57 2 5 20061130 035000 17.63 2 5 20061130 040000 17.80 2 5 20061130 041000 17.86 2 5 20061130 042000 17.81 2 5 20061130 043000 17.87 2 5 20061130 044000 17.98 2 5 20061130 045000 17.91 2 5 20061130 050000 17.87 2 5 20061130 051000 18.12 2 5 20061130 052000 18.13 2 5 20061130 053000 18.15 2 5 20061130 054000 18.16 2 5 20061130 055000 18.15 2 5 20061130 060000 18.32 2 5 20061130 061000 18.15 2 5 20061130 062000 17.71 2 5 20061130 063000 17.62 2 5 20061130 064000 17.57 2 5 20061130 065000 17.74 2 5 20061130 070000 17.82 2 5 20061130 071000 17.94 2 5 20061130 072000 17.93 2 5 20061130 073000 17.97 2 5 20061130 074000 18.13 2 5 20061130 075000 18.23 2 5 20061130 080000 18.25 2 5 20061130 081000 18.54 2 5 20061130 082000 18.80 2 5 20061130 083000 18.50 2 5 20061130 084000 17.62 2 5 20061130 085000 17.47 2 5 20061130 090000 17.50 2 5 20061130 091000 17.25 2 5 20061130 092000 17.36 2 5 20061130 093000 17.25 2 5 20061130 094000 17.23 2 5 20061130 095000 17.34 2 5 20061130 100000 17.24 2 5 20061130 101000 17.18 2 5 20061130 102000 17.26 2 5 20061130 103000 17.55 2 5 20061130 104000 17.49 2 5 20061130 105000 17.65 2 5 20061130 110000 17.77 2 5 20061130 111000 17.97 2 5 20061130 112000 17.87 2 5 20061130 113000 17.90 2 5 20061130 114000 17.58 2 5 20061130 115000 17.74 2 5 20061130 120000 17.69 2 5 20061130 121000 17.74 2 5 20061130 122000 17.89 2 5 20061130 123000 17.94 2 5 20061130 124000 17.87 2 5 20061130 125000 17.97 2 5 20061130 130000 17.88 2 5 20061130 131000 17.85 2 5 20061130 132000 17.83 2 5 20061130 133000 18.04 2 5 20061130 134000 18.02 2 5 20061130 135000 17.99 2 5 20061130 140000 17.99 2 5 20061130 141000 18.06 2 5 20061130 142000 18.15 2 5 20061130 143000 18.09 2 5 20061130 144000 18.08 2 5 20061130 145000 18.02 2 5 20061130 150000 18.10 2 5 20061130 151000 18.12 2 5 20061130 152000 18.16 2 5 20061130 153000 18.14 2 5 20061130 154000 18.16 2 5 20061130 155000 18.02 2 5 20061130 160000 17.97 2 5 20061130 161000 17.99 2 5 20061130 162000 17.85 2 5 20061130 163000 17.73 2 5 20061130 164000 17.78 2 5 20061130 165000 17.68 2 5 20061130 170000 17.65 2 5 20061130 171000 17.67 2 5 20061130 172000 17.66 2 5 20061130 173000 17.71 2 5 20061130 174000 17.61 2 5 20061130 175000 17.62 2 5 20061130 180000 17.65 2 5 20061130 181000 17.70 2 5 20061130 182000 17.67 2 5 20061130 183000 17.66 2 5 20061130 184000 17.60 2 5 20061130 185000 17.68 2 5 20061130 190000 17.75 2 5 20061130 191000 17.86 2 5 20061130 192000 17.92 2 5 20061130 193000 17.88 2 5 20061130 194000 17.94 2 5 20061130 195000 17.93 2 5 20061130 200000 18.02 2 5 20061130 201000 18.05 2 5 20061130 202000 18.03 2 5 20061130 203000 18.14 2 5 20061130 204000 18.13 2 5 20061130 205000 17.98 2 5 20061130 210000 18.01 2 5 20061130 211000 17.80 2 5 20061130 212000 17.77 2 5 20061130 213000 17.80 2 5 20061130 214000 17.77 2 5 20061130 215000 17.91 2 5 20061130 220000 17.78 2 5 20061130 221000 17.91 2 5 20061130 222000 18.00 2 5 20061130 223000 18.05 2 5 20061130 224000 17.99 2 5 20061130 225000 18.04 2 5 20061130 230000 18.16 2 5 20061130 231000 18.27 2 5 20061130 232000 18.31 2 5 20061130 233000 18.16 2 5 20061130 234000 18.15 2 5 20061130 235000 18.22 2 5 20061201 000000 18.30 2 5 20061201 001000 18.24 2 5 20061201 002000 18.13 2 5 20061201 003000 18.36 2 5 20061201 004000 18.43 2 5 20061201 005000 18.67 2 5 20061201 010000 18.79 2 5 20061201 011000 18.59 2 5 20061201 012000 18.72 2 5 20061201 013000 18.76 2 5 20061201 014000 18.87 2 5 20061201 015000 18.77 2 5 20061201 020000 18.70 2 5 20061201 021000 18.69 2 5 20061201 022000 18.55 2 5 20061201 023000 18.43 2 5 20061201 024000 18.29 2 5 20061201 025000 18.37 2 5 20061201 030000 18.49 2 5 20061201 031000 18.39 2 5 20061201 032000 18.33 2 5 20061201 033000 18.23 2 5 20061201 034000 18.31 2 5 20061201 035000 18.19 2 5 20061201 040000 18.28 2 5 20061201 041000 18.31 2 5 20061201 042000 18.26 2 5 20061201 043000 18.21 2 5 20061201 044000 18.29 2 5 20061201 045000 18.23 2 5 20061201 050000 18.16 2 5 20061201 051000 18.25 2 5 20061201 052000 18.25 2 5 20061201 053000 18.21 2 5 20061201 054000 18.16 2 5 20061201 055000 18.14 2 5 20061201 060000 18.16 2 5 20061201 061000 18.10 2 5 20061201 062000 18.14 2 5 20061201 063000 18.08 2 5 20061201 064000 18.23 2 5 20061201 065000 18.14 2 5 20061201 070000 18.09 2 5 20061201 071000 18.12 2 5 20061201 072000 18.14 2 5 20061201 073000 18.16 2 5 20061201 074000 18.11 2 5 20061201 075000 18.13 2 5 20061201 080000 18.10 2 5 20061201 081000 18.26 2 5 20061201 082000 18.12 2 5 20061201 083000 18.11 2 5 20061201 084000 18.17 2 5 20061201 085000 18.16 2 5 20061201 090000 18.20 2 5 20061201 091000 18.30 2 5 20061201 092000 18.27 2 5 20061201 093000 18.27 2 5 20061201 094000 18.30 2 5 20061201 095000 18.37 2 5 20061201 100000 18.39 2 5 20061201 101000 18.28 2 5 20061201 102000 18.39 2 5 20061201 103000 18.30 2 5 20061201 104000 18.36 2 5 20061201 105000 18.30 2 5 20061201 110000 18.47 2 5 20061201 111000 18.37 2 5 20061201 112000 18.37 2 5 20061201 113000 18.43 2 5 20061201 114000 18.42 2 5 20061201 115000 18.43 2 5 20061201 120000 18.45 2 5 20061201 121000 18.40 2 5 20061201 122000 18.53 2 5 20061201 123000 18.40 2 5 20061201 124000 18.38 2 5 20061201 125000 18.44 2 5 20061201 130000 18.56 2 5 20061201 131000 18.57 2 5 20061201 132000 18.48 2 5 20061201 133000 18.56 2 5 20061201 134000 18.39 2 5 20061201 135000 18.37 2 5 20061201 140000 18.54 2 5 20061201 141000 18.31 2 5 20061201 142000 18.46 2 5 20061201 143000 18.50 2 5 20061201 144000 18.54 2 5 20061201 145000 18.38 2 5 20061201 150000 18.45 2 5 20061201 151000 18.45 2 5 20061201 152000 18.43 2 5 20061201 153000 18.41 2 5 20061201 154000 18.47 2 5 20061201 155000 18.47 2 5 20061201 160000 18.53 2 5 20061201 161000 18.41 2 5 20061201 162000 18.49 2 5 20061201 163000 18.41 2 5 20061201 164000 18.48 2 5 20061201 165000 18.44 2 5 20061201 170000 18.51 2 5 20061201 171000 18.46 2 5 20061201 172000 18.47 2 5 20061201 173000 18.67 2 5 20061201 174000 18.81 2 5 20061201 175000 18.78 2 5 20061201 180000 18.69 2 5 20061201 181000 18.63 2 5 20061201 182000 18.59 2 5 20061201 183000 18.60 2 5 20061201 184000 18.47 2 5 20061201 185000 18.61 2 5 20061201 190000 18.60 2 5 20061201 191000 18.60 2 5 20061201 192000 18.63 2 5 20061201 193000 18.71 2 5 20061201 194000 18.71 2 5 20061201 195000 18.75 2 5 20061201 200000 18.74 2 5 20061201 201000 18.82 2 5 20061201 202000 18.79 2 5 20061201 203000 18.81 2 5 20061201 204000 18.88 2 5 20061201 205000 18.82 2 5 20061201 210000 18.90 2 5 20061201 211000 18.81 2 5 20061201 212000 18.86 2 5 20061201 213000 18.94 2 5 20061201 214000 19.00 2 5 20061201 215000 19.00 2 5 20061201 220000 19.21 2 5 20061201 221000 19.11 2 5 20061201 222000 19.19 2 5 20061201 223000 18.99 2 5 20061201 224000 19.31 2 5 20061201 225000 19.04 2 5 20061201 230000 19.07 2 5 20061201 231000 19.19 2 5 20061201 232000 19.10 2 5 20061201 233000 19.06 2 5 20061201 234000 19.09 2 5 20061201 235000 19.10 2 5 20061202 000000 19.01 2 5 20061202 001000 19.09 2 5 20061202 002000 19.07 2 5 20061202 003000 19.09 2 5 20061202 004000 19.25 2 5 20061202 005000 19.12 2 5 20061202 010000 19.14 2 5 20061202 011000 19.01 2 5 20061202 012000 18.93 2 5 20061202 013000 18.81 2 5 20061202 014000 18.95 2 5 20061202 015000 18.95 2 5 20061202 020000 19.01 2 5 20061202 021000 19.08 2 5 20061202 022000 19.22 2 5 20061202 023000 19.30 2 5 20061202 024000 19.35 2 5 20061202 025000 19.51 2 5 20061202 030000 19.48 2 5 20061202 031000 19.40 2 5 20061202 032000 19.31 2 5 20061202 033000 19.30 2 5 20061202 034000 19.35 2 5 20061202 035000 19.39 2 5 20061202 040000 19.37 2 5 20061202 041000 19.55 2 5 20061202 042000 19.48 2 5 20061202 043000 19.53 2 5 20061202 044000 19.59 2 5 20061202 045000 19.62 2 5 20061202 050000 19.64 2 5 20061202 051000 19.62 2 5 20061202 052000 19.67 2 5 20061202 053000 19.69 2 5 20061202 054000 19.65 2 5 20061202 055000 19.60 2 5 20061202 060000 19.53 2 5 20061202 061000 19.63 2 5 20061202 062000 19.10 2 5 20061202 063000 19.24 2 5 20061202 064000 19.36 2 5 20061202 065000 19.57 2 5 20061202 070000 19.62 2 5 20061202 071000 19.62 2 5 20061202 072000 19.60 2 5 20061202 073000 19.70 2 5 20061202 074000 19.79 2 5 20061202 075000 19.75 2 5 20061202 080000 19.74 2 5 20061202 081000 19.71 2 5 20061202 082000 19.84 2 5 20061202 083000 19.82 2 5 20061202 084000 19.85 2 5 20061202 085000 19.92 2 5 20061202 090000 19.93 2 5 20061202 091000 19.97 2 5 20061202 092000 19.91 2 5 20061202 093000 19.93 2 5 20061202 094000 20.08 2 5 20061202 095000 19.93 2 5 20061202 100000 19.58 2 5 20061202 101000 19.17 2 5 20061202 102000 19.31 2 5 20061202 103000 19.11 2 5 20061202 104000 19.17 2 5 20061202 105000 19.19 2 5 20061202 110000 19.13 2 5 20061202 111000 19.14 2 5 20061202 112000 19.24 2 5 20061202 113000 19.24 2 5 20061202 114000 19.34 2 5 20061202 115000 19.36 2 5 20061202 120000 19.40 2 5 20061202 121000 19.34 2 5 20061202 122000 19.34 2 5 20061202 123000 19.36 2 5 20061202 124000 19.30 2 5 20061202 125000 19.45 2 5 20061202 130000 19.46 2 5 20061202 131000 19.44 2 5 20061202 132000 19.46 2 5 20061202 133000 19.39 2 5 20061202 134000 19.43 2 5 20061202 135000 19.55 2 5 20061202 140000 19.63 2 5 20061202 141000 19.74 2 5 20061202 142000 19.86 2 5 20061202 143000 19.84 2 5 20061202 144000 19.95 2 5 20061202 145000 20.01 2 5 20061202 150000 20.18 2 5 20061202 151000 20.49 2 5 20061202 152000 20.48 2 5 20061202 153000 20.49 2 5 20061202 154000 20.52 2 5 20061202 155000 20.50 2 5 20061202 160000 20.52 2 5 20061202 161000 20.56 2 5 20061202 162000 20.51 2 5 20061202 163000 20.64 2 5 20061202 164000 20.71 2 5 20061202 165000 20.75 2 5 20061202 170000 20.71 2 5 20061202 171000 20.90 2 5 20061202 172000 20.88 2 5 20061202 173000 20.91 2 5 20061202 174000 20.80 2 5 20061202 175000 20.43 2 5 20061202 180000 19.98 2 5 20061202 181000 19.68 2 5 20061202 182000 19.64 2 5 20061202 183000 19.75 2 5 20061202 184000 19.80 2 5 20061202 185000 19.39 2 5 20061202 190000 19.59 2 5 20061202 191000 19.28 2 5 20061202 192000 19.34 2 5 20061202 193000 19.02 2 5 20061202 194000 19.13 2 5 20061202 195000 19.02 2 5 20061202 200000 19.04 2 5 20061202 201000 19.01 2 5 20061202 202000 18.99 2 5 20061202 203000 18.87 2 5 20061202 204000 19.06 2 5 20061202 205000 19.16 2 5 20061202 210000 18.93 2 5 20061202 211000 18.97 2 5 20061202 212000 18.68 2 5 20061202 213000 18.76 2 5 20061202 214000 18.75 2 5 20061202 215000 18.70 2 5 20061202 220000 18.78 2 5 20061202 221000 18.84 2 5 20061202 222000 18.59 2 5 20061202 223000 18.71 2 5 20061202 224000 18.65 2 5 20061202 225000 18.55 2 5 20061202 230000 18.54 2 5 20061202 231000 18.59 2 5 20061202 232000 18.48 2 5 20061202 233000 18.70 2 5 20061202 234000 18.77 2 5 20061202 235000 18.66 2 5 20061203 000000 18.76 2 5 20061203 001000 18.68 2 5 20061203 002000 18.79 2 5 20061203 003000 18.67 2 5 20061203 004000 18.54 2 5 20061203 005000 18.61 2 5 20061203 010000 18.41 2 5 20061203 011000 18.53 2 5 20061203 012000 18.58 2 5 20061203 013000 18.42 2 5 20061203 014000 18.47 2 5 20061203 015000 18.44 2 5 20061203 020000 18.27 2 5 20061203 021000 18.21 2 5 20061203 022000 18.16 2 5 20061203 023000 18.35 2 5 20061203 024000 18.01 2 5 20061203 025000 18.06 2 5 20061203 030000 18.05 2 5 20061203 031000 18.08 2 5 20061203 032000 18.01 2 5 20061203 033000 18.13 2 5 20061203 034000 17.91 2 5 20061203 035000 18.05 2 5 20061203 040000 17.87 2 5 20061203 041000 18.16 2 5 20061203 042000 18.19 2 5 20061203 043000 18.33 2 5 20061203 044000 18.29 2 5 20061203 045000 18.12 2 5 20061203 050000 18.07 2 5 20061203 051000 18.11 2 5 20061203 052000 17.95 2 5 20061203 053000 17.83 2 5 20061203 054000 17.84 2 5 20061203 055000 17.96 2 5 20061203 060000 17.92 2 5 20061203 061000 17.86 2 5 20061203 062000 17.84 2 5 20061203 063000 17.90 2 5 20061203 064000 17.87 2 5 20061203 065000 17.90 2 5 20061203 070000 17.93 2 5 20061203 071000 17.85 2 5 20061203 072000 17.93 2 5 20061203 073000 17.95 2 5 20061203 074000 17.80 2 5 20061203 075000 17.85 2 5 20061203 080000 17.86 2 5 20061203 081000 17.84 2 5 20061203 082000 17.87 2 5 20061203 083000 17.89 2 5 20061203 084000 17.70 2 5 20061203 085000 17.81 2 5 20061203 090000 17.70 2 5 20061203 091000 17.73 2 5 20061203 092000 17.85 2 5 20061203 093000 17.84 2 5 20061203 094000 17.85 2 5 20061203 095000 17.84 2 5 20061203 100000 17.79 2 5 20061203 101000 17.80 2 5 20061203 102000 17.82 2 5 20061203 103000 17.77 2 5 20061203 104000 17.77 2 5 20061203 105000 17.71 2 5 20061203 110000 17.62 2 5 20061203 111000 17.74 2 5 20061203 112000 17.60 2 5 20061203 113000 17.62 2 5 20061203 114000 17.63 2 5 20061203 115000 17.64 2 5 20061203 120000 17.59 2 5 20061203 121000 17.60 2 5 20061203 122000 17.64 2 5 20061203 123000 17.63 2 5 20061203 124000 17.65 2 5 20061203 125000 17.65 2 5 20061203 130000 17.67 2 5 20061203 131000 17.55 2 5 20061203 132000 17.57 2 5 20061203 133000 17.64 2 5 20061203 134000 17.68 2 5 20061203 135000 17.85 2 5 20061203 140000 17.72 2 5 20061203 141000 17.77 2 5 20061203 142000 17.62 2 5 20061203 143000 17.48 2 5 20061203 144000 17.46 2 5 20061203 145000 17.66 2 5 20061203 150000 17.77 2 5 20061203 151000 17.99 2 5 20061203 152000 17.79 2 5 20061203 153000 17.82 2 5 20061203 154000 17.71 2 5 20061203 155000 17.64 2 5 20061203 160000 17.71 2 5 20061203 161000 17.82 2 5 20061203 162000 17.74 2 5 20061203 163000 17.81 2 5 20061203 164000 17.83 2 5 20061203 165000 17.81 2 5 20061203 170000 17.84 2 5 20061203 171000 17.78 2 5 20061203 172000 17.76 2 5 20061203 173000 17.85 2 5 20061203 174000 17.65 2 5 20061203 175000 17.86 2 5 20061203 180000 17.78 2 5 20061203 181000 17.83 2 5 20061203 182000 17.76 2 5 20061203 183000 17.83 2 5 20061203 184000 17.99 2 5 20061203 185000 18.10 2 5 20061203 190000 17.94 2 5 20061203 191000 17.91 2 5 20061203 192000 18.08 2 5 20061203 193000 17.96 2 5 20061203 194000 17.94 2 5 20061203 195000 17.87 2 5 20061203 200000 17.82 2 5 20061203 201000 17.88 2 5 20061203 202000 17.89 2 5 20061203 203000 17.74 2 5 20061203 204000 17.81 2 5 20061203 205000 17.88 2 5 20061203 210000 18.20 2 5 20061203 211000 18.12 2 5 20061203 212000 18.09 2 5 20061203 213000 18.10 2 5 20061203 214000 18.09 2 5 20061203 215000 18.23 2 5 20061203 220000 18.10 2 5 20061203 221000 17.98 2 5 20061203 222000 18.10 2 5 20061203 223000 18.08 2 5 20061203 224000 17.97 2 5 20061203 225000 18.32 2 5 20061203 230000 18.34 2 5 20061203 231000 18.31 2 5 20061203 232000 18.17 2 5 20061203 233000 18.16 2 5 20061203 234000 18.24 2 5 20061203 235000 18.38 2 5 20061204 000000 18.27 2 5 20061204 001000 18.14 2 5 20061204 002000 18.19 2 5 20061204 003000 18.10 2 5 20061204 004000 18.13 2 5 20061204 005000 18.04 2 5 20061204 010000 17.97 2 5 20061204 011000 17.95 2 5 20061204 012000 18.05 2 5 20061204 013000 17.93 2 5 20061204 014000 17.98 2 5 20061204 015000 18.14 2 5 20061204 020000 17.96 2 5 20061204 021000 17.85 2 5 20061204 022000 18.01 2 5 20061204 023000 17.88 2 5 20061204 024000 17.86 2 5 20061204 025000 17.97 2 5 20061204 030000 17.91 2 5 20061204 031000 17.87 2 5 20061204 032000 17.95 2 5 20061204 033000 17.99 2 5 20061204 034000 17.92 2 5 20061204 035000 17.80 2 5 20061204 040000 17.68 2 5 20061204 041000 17.67 2 5 20061204 042000 17.80 2 5 20061204 043000 17.95 2 5 20061204 044000 17.99 2 5 20061204 045000 18.17 2 5 20061204 050000 18.07 2 5 20061204 051000 17.96 2 5 20061204 052000 18.23 2 5 20061204 053000 17.98 2 5 20061204 054000 18.08 2 5 20061204 055000 18.05 2 5 20061204 060000 18.03 2 5 20061204 061000 17.99 2 5 20061204 062000 17.79 2 5 20061204 063000 17.66 2 5 20061204 064000 17.98 2 5 20061204 065000 17.81 2 5 20061204 070000 17.65 2 5 20061204 071000 17.35 2 5 20061204 072000 16.54 2 5 20061204 073000 16.40 2 5 20061204 074000 16.01 2 5 20061204 075000 17.09 2 5 20061204 080000 17.13 2 5 20061204 081000 17.45 2 5 20061204 082000 17.61 2 5 20061204 083000 17.78 2 5 20061204 084000 17.82 2 5 20061204 085000 17.94 2 5 20061204 090000 17.84 2 5 20061204 091000 17.91 2 5 20061204 092000 17.95 2 5 20061204 093000 17.92 2 5 20061204 094000 17.85 2 5 20061204 095000 17.87 2 5 20061204 100000 18.06 2 5 20061204 101000 17.78 2 5 20061204 102000 17.94 2 5 20061204 103000 17.92 2 5 20061204 104000 18.06 2 5 20061204 105000 18.13 2 5 20061204 110000 17.98 2 5 20061204 111000 17.92 2 5 20061204 112000 17.97 2 5 20061204 113000 17.96 2 5 20061204 114000 17.91 2 5 20061204 115000 17.76 2 5 20061204 120000 17.78 2 5 20061204 121000 17.73 2 5 20061204 122000 17.87 2 5 20061204 123000 17.72 2 5 20061204 124000 17.65 2 5 20061204 125000 17.74 2 5 20061204 130000 17.77 2 5 20061204 131000 17.83 2 5 20061204 132000 17.74 2 5 20061204 133000 17.72 2 5 20061204 134000 17.80 2 5 20061204 135000 17.77 2 5 20061204 140000 17.77 2 5 20061204 141000 17.73 2 5 20061204 142000 17.80 2 5 20061204 143000 17.93 2 5 20061204 144000 17.63 2 5 20061204 145000 17.62 2 5 20061204 150000 17.64 2 5 20061204 151000 17.41 2 5 20061204 152000 17.38 2 5 20061204 153000 17.35 2 5 20061204 154000 17.40 2 5 20061204 155000 17.37 2 5 20061204 160000 17.48 2 5 20061204 161000 17.43 2 5 20061204 162000 17.50 2 5 20061204 163000 17.32 2 5 20061204 164000 17.40 2 5 20061204 165000 17.54 2 5 20061204 170000 17.47 2 5 20061204 171000 17.47 2 5 20061204 172000 17.33 2 5 20061204 173000 17.34 2 5 20061204 174000 17.38 2 5 20061204 175000 17.30 2 5 20061204 180000 17.35 2 5 20061204 181000 17.29 2 5 20061204 182000 17.41 2 5 20061204 183000 17.28 2 5 20061204 184000 17.42 2 5 20061204 185000 17.49 2 5 20061204 190000 17.55 2 5 20061204 191000 17.54 2 5 20061204 192000 17.30 2 5 20061204 193000 17.33 2 5 20061204 194000 17.26 2 5 20061204 195000 17.19 2 5 20061204 200000 17.25 2 5 20061204 201000 17.26 2 5 20061204 202000 17.17 2 5 20061204 203000 17.17 2 5 20061204 204000 17.36 2 5 20061204 205000 17.43 2 5 20061204 210000 17.29 2 5 20061204 211000 17.33 2 5 20061204 212000 17.30 2 5 20061204 213000 17.36 2 5 20061204 214000 17.41 2 5 20061204 215000 17.50 2 5 20061204 220000 17.59 2 5 20061204 221000 17.52 2 5 20061204 222000 17.42 2 5 20061204 223000 17.50 2 5 20061204 224000 17.69 2 5 20061204 225000 17.48 2 5 20061204 230000 17.33 2 5 20061204 231000 17.31 2 5 20061204 232000 17.19 2 5 20061204 233000 17.12 2 5 20061204 234000 17.21 2 5 20061204 235000 16.84 2 5 20061205 000000 17.16 2 5 20061205 001000 17.04 2 5 20061205 002000 16.93 2 5 20061205 003000 16.92 2 5 20061205 004000 17.13 2 5 20061205 005000 17.07 2 5 20061205 010000 16.97 2 5 20061205 011000 16.99 2 5 20061205 012000 17.02 2 5 20061205 013000 16.93 2 5 20061205 014000 17.00 2 5 20061205 015000 17.20 2 5 20061205 020000 17.05 2 5 20061205 021000 17.10 2 5 20061205 022000 17.02 2 5 20061205 023000 17.12 2 5 20061205 024000 17.19 2 5 20061205 025000 17.35 2 5 20061205 030000 17.48 2 5 20061205 031000 17.44 2 5 20061205 032000 17.67 2 5 20061205 033000 17.57 2 5 20061205 034000 17.82 2 5 20061205 035000 17.73 2 5 20061205 040000 17.66 2 5 20061205 041000 17.77 2 5 20061205 042000 17.92 2 5 20061205 043000 17.76 2 5 20061205 044000 17.90 2 5 20061205 045000 17.77 2 5 20061205 050000 17.97 2 5 20061205 051000 17.90 2 5 20061205 052000 17.87 2 5 20061205 053000 17.95 2 5 20061205 054000 17.96 2 5 20061205 055000 18.25 2 5 20061205 060000 18.12 2 5 20061205 061000 17.99 2 5 20061205 062000 17.94 2 5 20061205 063000 18.00 2 5 20061205 064000 18.08 2 5 20061205 065000 17.95 2 5 20061205 070000 17.97 2 5 20061205 071000 18.05 2 5 20061205 072000 18.10 2 5 20061205 073000 18.04 2 5 20061205 074000 18.15 2 5 20061205 075000 18.21 2 5 20061205 080000 18.34 2 5 20061205 081000 18.40 2 5 20061205 082000 18.36 2 5 20061205 083000 18.42 2 5 20061205 084000 18.26 2 5 20061205 085000 18.39 2 5 20061205 090000 18.41 2 5 20061205 091000 18.49 2 5 20061205 092000 18.56 2 5 20061205 093000 18.62 2 5 20061205 094000 18.60 2 5 20061205 095000 18.60 2 5 20061205 100000 18.65 2 5 20061205 101000 18.76 2 5 20061205 102000 18.61 2 5 20061205 103000 18.67 2 5 20061205 104000 18.64 2 5 20061205 105000 18.61 2 5 20061205 110000 18.75 2 5 20061205 111000 18.80 2 5 20061205 112000 18.67 2 5 20061205 113000 18.56 2 5 20061205 114000 18.64 2 5 20061205 115000 18.53 2 5 20061205 120000 18.60 2 5 20061205 121000 18.77 2 5 20061205 122000 18.61 2 5 20061205 123000 18.60 2 5 20061205 124000 18.63 2 5 20061205 125000 18.59 2 5 20061205 130000 18.63 2 5 20061205 131000 18.93 2 5 20061205 132000 18.81 2 5 20061205 133000 18.84 2 5 20061205 134000 18.92 2 5 20061205 135000 18.84 2 5 20061205 140000 18.83 2 5 20061205 141000 18.62 2 5 20061205 142000 18.63 2 5 20061205 143000 18.74 2 5 20061205 144000 18.77 2 5 20061205 145000 18.78 2 5 20061205 150000 18.85 2 5 20061205 151000 18.75 2 5 20061205 152000 18.68 2 5 20061205 153000 18.90 2 5 20061205 154000 18.73 2 5 20061205 155000 18.73 2 5 20061205 160000 18.89 2 5 20061205 161000 18.91 2 5 20061205 162000 18.74 2 5 20061205 163000 18.77 2 5 20061205 164000 18.82 2 5 20061205 165000 18.82 2 5 20061205 170000 18.95 2 5 20061205 171000 18.80 2 5 20061205 172000 18.98 2 5 20061205 173000 19.12 2 5 20061205 174000 19.13 2 5 20061205 175000 19.05 2 5 20061205 180000 19.12 2 5 20061205 181000 19.20 2 5 20061205 182000 19.09 2 5 20061205 183000 19.10 2 5 20061205 184000 18.94 2 5 20061205 185000 19.01 2 5 20061205 190000 19.02 2 5 20061205 191000 18.89 2 5 20061205 192000 18.90 2 5 20061205 193000 19.09 2 5 20061205 194000 19.22 2 5 20061205 195000 19.28 2 5 20061205 200000 19.18 2 5 20061205 201000 19.04 2 5 20061205 202000 19.12 2 5 20061205 203000 18.96 2 5 20061205 204000 18.75 2 5 20061205 205000 18.84 2 5 20061205 210000 18.88 2 5 20061205 211000 18.87 2 5 20061205 212000 18.98 2 5 20061205 213000 19.20 2 5 20061205 214000 19.31 2 5 20061205 215000 19.44 2 5 20061205 220000 19.63 2 5 20061205 221000 19.42 2 5 20061205 222000 19.45 2 5 20061205 223000 19.50 2 5 20061205 224000 19.70 2 5 20061205 225000 19.25 2 5 20061205 230000 18.78 2 5 20061205 231000 18.82 2 5 20061205 232000 18.86 2 5 20061205 233000 19.11 2 5 20061205 234000 19.09 2 5 20061205 235000 19.20 2 5 20061206 000000 19.10 2 5 20061206 001000 18.64 2 5 20061206 002000 18.76 2 5 20061206 003000 18.44 2 5 20061206 004000 18.89 2 5 20061206 005000 18.95 2 5 20061206 010000 19.07 2 5 20061206 011000 18.85 2 5 20061206 012000 18.92 2 5 20061206 013000 18.99 2 5 20061206 014000 18.83 2 5 20061206 015000 18.77 2 5 20061206 020000 18.81 2 5 20061206 021000 18.75 2 5 20061206 022000 18.84 2 5 20061206 023000 18.89 2 5 20061206 024000 18.80 2 5 20061206 025000 18.92 2 5 20061206 030000 18.83 2 5 20061206 031000 18.81 2 5 20061206 032000 18.79 2 5 20061206 033000 18.88 2 5 20061206 034000 19.01 2 5 20061206 035000 19.04 2 5 20061206 040000 19.10 2 5 20061206 041000 19.17 2 5 20061206 042000 19.45 2 5 20061206 043000 19.53 2 5 20061206 044000 19.65 2 5 20061206 045000 19.58 2 5 20061206 050000 19.50 2 5 20061206 051000 19.22 2 5 20061206 052000 19.07 2 5 20061206 053000 19.09 2 5 20061206 054000 18.95 2 5 20061206 055000 18.78 2 5 20061206 060000 18.87 2 5 20061206 061000 18.41 2 5 20061206 062000 18.10 2 5 20061206 063000 17.82 2 5 20061206 064000 17.57 2 5 20061206 065000 17.45 2 5 20061206 070000 17.32 2 5 20061206 071000 17.27 2 5 20061206 072000 17.34 2 5 20061206 073000 17.33 2 5 20061206 074000 17.29 2 5 20061206 075000 17.36 2 5 20061206 080000 17.47 2 5 20061206 081000 17.44 2 5 20061206 082000 17.40 2 5 20061206 083000 17.46 2 5 20061206 084000 17.58 2 5 20061206 085000 17.46 2 5 20061206 090000 17.00 2 5 20061206 091000 17.39 2 5 20061206 092000 17.35 2 5 20061206 093000 16.89 2 5 20061206 094000 17.23 2 5 20061206 095000 17.28 2 5 20061206 100000 17.43 2 5 20061206 101000 17.50 2 5 20061206 102000 17.41 2 5 20061206 103000 17.53 2 5 20061206 104000 17.37 2 5 20061206 105000 17.29 2 5 20061206 110000 17.40 2 5 20061206 111000 17.41 2 5 20061206 112000 17.24 2 5 20061206 113000 17.27 2 5 20061206 114000 17.31 2 5 20061206 115000 17.24 2 5 20061206 120000 17.30 2 5 20061206 121000 17.38 2 5 20061206 122000 17.18 2 5 20061206 123000 17.12 2 5 20061206 124000 17.30 2 5 20061206 125000 17.26 2 5 20061206 130000 17.17 2 5 20061206 131000 17.17 2 5 20061206 132000 17.22 2 5 20061206 133000 17.13 2 5 20061206 134000 17.12 2 5 20061206 135000 17.22 2 5 20061206 140000 17.26 2 5 20061206 141000 17.14 2 5 20061206 142000 17.09 2 5 20061206 143000 17.14 2 5 20061206 144000 17.16 2 5 20061206 145000 17.15 2 5 20061206 150000 17.06 2 5 20061206 151000 17.15 2 5 20061206 152000 17.02 2 5 20061206 153000 17.00 2 5 20061206 154000 16.86 2 5 20061206 155000 16.85 2 5 20061206 160000 16.82 2 5 20061206 161000 16.87 2 5 20061206 162000 16.83 2 5 20061206 163000 16.87 2 5 20061206 164000 16.93 2 5 20061206 165000 16.84 2 5 20061206 170000 16.80 2 5 20061206 171000 16.88 2 5 20061206 172000 16.82 2 5 20061206 173000 16.90 2 5 20061206 174000 16.89 2 5 20061206 175000 16.90 2 5 20061206 180000 16.82 2 5 20061206 181000 16.87 2 5 20061206 182000 16.87 2 5 20061206 183000 16.93 2 5 20061206 184000 16.95 2 5 20061206 185000 16.83 2 5 20061206 190000 16.96 2 5 20061206 191000 16.93 2 5 20061206 192000 16.99 2 5 20061206 193000 17.03 2 5 20061206 194000 16.92 2 5 20061206 195000 17.03 2 5 20061206 200000 17.16 2 5 20061206 201000 17.10 2 5 20061206 202000 17.10 2 5 20061206 203000 17.04 2 5 20061206 204000 17.11 2 5 20061206 205000 17.12 2 5 20061206 210000 17.16 2 5 20061206 211000 17.29 2 5 20061206 212000 17.21 2 5 20061206 213000 17.31 2 5 20061206 214000 17.45 2 5 20061206 215000 17.39 2 5 20061206 220000 17.31 2 5 20061206 221000 17.46 2 5 20061206 222000 17.62 2 5 20061206 223000 17.80 2 5 20061206 224000 17.88 2 5 20061206 225000 17.74 2 5 20061206 230000 17.80 2 5 20061206 231000 17.64 2 5 20061206 232000 17.70 2 5 20061206 233000 18.09 2 5 20061206 234000 18.02 2 5 20061206 235000 18.09 2 5 20061207 000000 18.12 2 5 20061207 001000 18.21 2 5 20061207 002000 18.17 2 5 20061207 003000 18.29 2 5 20061207 004000 18.31 2 5 20061207 005000 18.37 2 5 20061207 010000 18.52 2 5 20061207 011000 18.61 2 5 20061207 012000 18.51 2 5 20061207 013000 18.67 2 5 20061207 014000 18.62 2 5 20061207 015000 18.72 2 5 20061207 020000 18.76 2 5 20061207 021000 18.83 2 5 20061207 022000 18.74 2 5 20061207 023000 18.56 2 5 20061207 024000 18.69 2 5 20061207 025000 18.74 2 5 20061207 030000 18.71 2 5 20061207 031000 18.77 2 5 20061207 032000 18.77 2 5 20061207 033000 18.83 2 5 20061207 034000 18.97 2 5 20061207 035000 19.04 2 5 20061207 040000 19.18 2 5 20061207 041000 19.25 2 5 20061207 042000 19.36 2 5 20061207 043000 19.44 2 5 20061207 044000 19.45 2 5 20061207 045000 19.62 2 5 20061207 050000 19.73 2 5 20061207 051000 19.70 2 5 20061207 052000 19.68 2 5 20061207 053000 19.73 2 5 20061207 054000 19.83 2 5 20061207 055000 19.90 2 5 20061207 060000 19.97 2 5 20061207 061000 20.00 2 5 20061207 062000 20.04 2 5 20061207 063000 20.10 2 5 20061207 064000 20.01 2 5 20061207 065000 20.04 2 5 20061207 070000 19.94 2 5 20061207 071000 19.95 2 5 20061207 072000 20.11 2 5 20061207 073000 20.05 2 5 20061207 074000 20.09 2 5 20061207 075000 20.11 2 5 20061207 080000 20.12 2 5 20061207 081000 20.25 2 5 20061207 082000 20.23 2 5 20061207 083000 20.31 2 5 20061207 084000 20.36 2 5 20061207 085000 20.31 2 5 20061207 090000 20.39 2 5 20061207 091000 20.27 2 5 20061207 092000 20.35 2 5 20061207 093000 20.42 2 5 20061207 094000 20.35 2 5 20061207 095000 20.47 2 5 20061207 100000 20.55 2 5 20061207 101000 20.57 2 5 20061207 102000 20.49 2 5 20061207 103000 20.57 2 5 20061207 104000 20.62 2 5 20061207 105000 20.62 2 5 20061207 110000 20.67 2 5 20061207 111000 20.80 2 5 20061207 112000 20.63 2 5 20061207 113000 20.71 2 5 20061207 114000 20.65 2 5 20061207 115000 20.56 2 5 20061207 120000 20.64 2 5 20061207 121000 20.59 2 5 20061207 122000 20.72 2 5 20061207 123000 20.86 2 5 20061207 124000 20.87 2 5 20061207 125000 20.78 2 5 20061207 130000 20.74 2 5 20061207 131000 20.73 2 5 20061207 132000 20.78 2 5 20061207 133000 20.71 2 5 20061207 134000 20.76 2 5 20061207 135000 20.82 2 5 20061207 140000 20.83 2 5 20061207 141000 20.85 2 5 20061207 142000 20.81 2 5 20061207 143000 20.85 2 5 20061207 144000 20.92 2 5 20061207 145000 20.88 2 5 20061207 150000 20.77 2 5 20061207 151000 20.82 2 5 20061207 152000 20.82 2 5 20061207 153000 20.84 2 5 20061207 154000 20.71 2 5 20061207 155000 20.80 2 5 20061207 160000 20.72 2 5 20061207 161000 20.83 2 5 20061207 162000 20.77 2 5 20061207 163000 20.81 2 5 20061207 164000 20.84 2 5 20061207 165000 21.03 2 5 20061207 170000 20.96 2 5 20061207 171000 20.94 2 5 20061207 172000 20.88 2 5 20061207 173000 20.93 2 5 20061207 174000 20.92 2 5 20061207 175000 20.93 2 5 20061207 180000 20.89 2 5 20061207 181000 20.53 2 5 20061207 182000 20.37 2 5 20061207 183000 20.39 2 5 20061207 184000 20.39 2 5 20061207 185000 20.09 2 5 20061207 190000 19.39 2 5 20061207 191000 18.66 2 5 20061207 192000 18.65 2 5 20061207 193000 18.61 2 5 20061207 194000 18.53 2 5 20061207 195000 18.38 2 5 20061207 200000 18.04 2 5 20061207 201000 18.19 2 5 20061207 202000 17.75 2 5 20061207 203000 17.68 2 5 20061207 204000 17.45 2 5 20061207 205000 17.24 2 5 20061207 210000 17.37 2 5 20061207 211000 17.10 2 5 20061207 212000 16.87 2 5 20061207 213000 16.73 2 5 20061207 214000 16.47 2 5 20061207 215000 16.42 2 5 20061207 220000 16.36 2 5 20061207 221000 16.43 2 5 20061207 222000 16.31 2 5 20061207 223000 16.30 2 5 20061207 224000 16.50 2 5 20061207 225000 16.33 2 5 20061207 230000 16.38 2 5 20061207 231000 16.44 2 5 20061207 232000 16.44 2 5 20061207 233000 16.32 2 5 20061207 234000 16.41 2 5 20061207 235000 16.54 2 5 20061208 000000 16.52 2 5 20061208 001000 16.58 2 5 20061208 002000 16.33 2 5 20061208 003000 16.28 2 5 20061208 004000 15.90 2 5 20061208 005000 16.13 2 5 20061208 010000 16.09 2 5 20061208 011000 16.01 2 5 20061208 012000 15.87 2 5 20061208 013000 15.90 2 5 20061208 014000 15.80 2 5 20061208 015000 15.81 2 5 20061208 020000 15.92 2 5 20061208 021000 15.78 2 5 20061208 022000 15.88 2 5 20061208 023000 15.76 2 5 20061208 024000 15.59 2 5 20061208 025000 15.43 2 5 20061208 030000 15.41 2 5 20061208 031000 15.42 2 5 20061208 032000 15.46 2 5 20061208 033000 15.64 2 5 20061208 034000 16.03 2 5 20061208 035000 15.81 2 5 20061208 040000 15.67 2 5 20061208 041000 15.95 2 5 20061208 042000 15.86 2 5 20061208 043000 15.91 2 5 20061208 044000 15.75 2 5 20061208 045000 16.00 2 5 20061208 050000 15.85 2 5 20061208 051000 15.97 2 5 20061208 052000 15.94 2 5 20061208 053000 16.21 2 5 20061208 054000 16.32 2 5 20061208 055000 16.27 2 5 20061208 060000 16.28 2 5 20061208 061000 16.31 2 5 20061208 062000 16.38 2 5 20061208 063000 16.39 2 5 20061208 064000 16.44 2 5 20061208 065000 16.42 2 5 20061208 070000 16.49 2 5 20061208 071000 16.44 2 5 20061208 072000 16.52 2 5 20061208 073000 16.51 2 5 20061208 074000 16.43 2 5 20061208 075000 16.91 2 5 20061208 080000 16.87 2 5 20061208 081000 16.83 2 5 20061208 082000 16.90 2 5 20061208 083000 17.18 2 5 20061208 084000 17.24 2 5 20061208 085000 17.09 2 5 20061208 090000 17.21 2 5 20061208 091000 17.13 2 5 20061208 092000 17.00 2 5 20061208 093000 17.02 2 5 20061208 094000 16.95 2 5 20061208 095000 16.87 2 5 20061208 100000 16.72 2 5 20061208 101000 16.71 2 5 20061208 102000 16.66 2 5 20061208 103000 16.61 2 5 20061208 104000 16.40 2 5 20061208 105000 16.34 2 5 20061208 110000 16.39 2 5 20061208 111000 16.26 2 5 20061208 112000 16.28 2 5 20061208 113000 16.20 2 5 20061208 114000 16.22 2 5 20061208 115000 16.34 2 5 20061208 120000 16.37 2 5 20061208 121000 16.47 2 5 20061208 122000 16.30 2 5 20061208 123000 16.21 2 5 20061208 124000 16.37 2 5 20061208 125000 16.59 2 5 20061208 130000 16.77 2 5 20061208 131000 17.10 2 5 20061208 132000 17.03 2 5 20061208 133000 17.04 2 5 20061208 134000 16.77 2 5 20061208 135000 17.11 2 5 20061208 140000 16.83 2 5 20061208 141000 16.62 2 5 20061208 142000 16.80 2 5 20061208 143000 17.42 2 5 20061208 144000 17.80 2 5 20061208 145000 17.76 2 5 20061208 150000 17.70 2 5 20061208 151000 17.88 2 5 20061208 152000 18.01 2 5 20061208 153000 17.59 2 5 20061208 154000 17.14 2 5 20061208 155000 17.17 2 5 20061208 160000 17.40 2 5 20061208 161000 17.55 2 5 20061208 162000 17.69 2 5 20061208 163000 17.61 2 5 20061208 164000 17.35 2 5 20061208 165000 17.22 2 5 20061208 170000 17.40 2 5 20061208 171000 17.34 2 5 20061208 172000 17.26 2 5 20061208 173000 17.51 2 5 20061208 174000 17.61 2 5 20061208 175000 17.51 2 5 20061208 180000 17.54 2 5 20061208 181000 17.85 2 5 20061208 182000 17.54 2 5 20061208 183000 17.49 2 5 20061208 184000 17.41 2 5 20061208 185000 17.26 2 5 20061208 190000 17.24 2 5 20061208 191000 17.29 2 5 20061208 192000 17.61 2 5 20061208 193000 17.61 2 5 20061208 194000 17.61 2 5 20061208 195000 17.72 2 5 20061208 200000 17.63 2 5 20061208 201000 17.56 2 5 20061208 202000 17.60 2 5 20061208 203000 17.09 2 5 20061208 204000 17.18 2 5 20061208 205000 17.27 2 5 20061208 210000 17.24 2 5 20061208 211000 17.11 2 5 20061208 212000 17.33 2 5 20061208 213000 17.26 2 5 20061208 214000 17.03 2 5 20061208 215000 16.96 2 5 20061208 220000 16.50 2 5 20061208 221000 16.53 2 5 20061208 222000 16.65 2 5 20061208 223000 16.61 2 5 20061208 224000 16.64 2 5 20061208 225000 16.81 2 5 20061208 230000 17.05 2 5 20061208 231000 17.11 2 5 20061208 232000 17.29 2 5 20061208 233000 17.35 2 5 20061208 234000 17.25 2 5 20061208 235000 17.49 2 5 20061209 000000 17.47 2 5 20061209 001000 17.41 2 5 20061209 002000 17.47 2 5 20061209 003000 17.38 2 5 20061209 004000 17.58 2 5 20061209 005000 17.54 2 5 20061209 010000 17.50 2 5 20061209 011000 17.52 2 5 20061209 012000 17.63 2 5 20061209 013000 17.50 2 5 20061209 014000 17.54 2 5 20061209 015000 17.56 2 5 20061209 020000 17.56 2 5 20061209 021000 17.61 2 5 20061209 022000 17.48 2 5 20061209 023000 17.61 2 5 20061209 024000 17.57 2 5 20061209 025000 17.66 2 5 20061209 030000 17.57 2 5 20061209 031000 17.57 2 5 20061209 032000 17.50 2 5 20061209 033000 17.59 2 5 20061209 034000 17.68 2 5 20061209 035000 17.65 2 5 20061209 040000 17.68 2 5 20061209 041000 17.88 2 5 20061209 042000 17.81 2 5 20061209 043000 17.86 2 5 20061209 044000 17.87 2 5 20061209 045000 17.98 2 5 20061209 050000 18.00 2 5 20061209 051000 17.94 2 5 20061209 052000 18.10 2 5 20061209 053000 18.19 2 5 20061209 054000 18.07 2 5 20061209 055000 17.88 2 5 20061209 060000 17.95 2 5 20061209 061000 18.05 2 5 20061209 062000 17.85 2 5 20061209 063000 17.30 2 5 20061209 064000 16.94 2 5 20061209 065000 17.06 2 5 20061209 070000 17.03 2 5 20061209 071000 17.24 2 5 20061209 072000 17.22 2 5 20061209 073000 17.31 2 5 20061209 074000 17.21 2 5 20061209 075000 17.29 2 5 20061209 080000 17.27 2 5 20061209 081000 17.39 2 5 20061209 082000 17.46 2 5 20061209 083000 17.50 2 5 20061209 084000 17.65 2 5 20061209 085000 17.71 2 5 20061209 090000 17.86 2 5 20061209 091000 17.77 2 5 20061209 092000 17.99 2 5 20061209 093000 18.12 2 5 20061209 094000 18.12 2 5 20061209 095000 18.22 2 5 20061209 100000 18.29 2 5 20061209 101000 18.23 2 5 20061209 102000 18.34 2 5 20061209 103000 18.40 2 5 20061209 104000 18.58 2 5 20061209 105000 18.52 2 5 20061209 110000 18.57 2 5 20061209 111000 18.49 2 5 20061209 112000 18.47 2 5 20061209 113000 18.56 2 5 20061209 114000 18.61 2 5 20061209 115000 18.59 2 5 20061209 120000 18.45 2 5 20061209 121000 18.66 2 5 20061209 122000 18.81 2 5 20061209 123000 18.86 2 5 20061209 124000 18.97 2 5 20061209 125000 19.00 2 5 20061209 130000 19.04 2 5 20061209 131000 19.05 2 5 20061209 132000 19.17 2 5 20061209 133000 19.22 2 5 20061209 134000 19.30 2 5 20061209 135000 19.36 2 5 20061209 140000 19.44 2 5 20061209 141000 19.45 2 5 20061209 142000 19.48 2 5 20061209 143000 19.23 2 5 20061209 144000 19.21 2 5 20061209 145000 19.11 2 5 20061209 150000 19.12 2 5 20061209 151000 19.43 2 5 20061209 152000 19.41 2 5 20061209 153000 19.59 2 5 20061209 154000 19.80 2 5 20061209 155000 19.80 2 5 20061209 160000 19.95 2 5 20061209 161000 19.88 2 5 20061209 162000 19.88 2 5 20061209 163000 19.84 2 5 20061209 164000 19.99 2 5 20061209 165000 19.95 2 5 20061209 170000 19.87 2 5 20061209 171000 19.89 2 5 20061209 172000 19.99 2 5 20061209 173000 19.91 2 5 20061209 174000 20.06 2 5 20061209 175000 20.05 2 5 20061209 180000 20.01 2 5 20061209 181000 20.10 2 5 20061209 182000 20.08 2 5 20061209 183000 20.15 2 5 20061209 184000 20.13 2 5 20061209 185000 20.17 2 5 20061209 190000 20.17 2 5 20061209 191000 20.20 2 5 20061209 192000 20.17 2 5 20061209 193000 20.17 2 5 20061209 194000 20.32 2 5 20061209 195000 20.36 2 5 20061209 200000 20.42 2 5 20061209 201000 20.29 2 5 20061209 202000 20.38 2 5 20061209 203000 20.40 2 5 20061209 204000 20.39 2 5 20061209 205000 20.32 2 5 20061209 210000 20.44 2 5 20061209 211000 20.42 2 5 20061209 212000 20.36 2 5 20061209 213000 20.29 2 5 20061209 214000 20.11 2 5 20061209 215000 19.87 2 5 20061209 220000 19.95 2 5 20061209 221000 19.99 2 5 20061209 222000 19.84 2 5 20061209 223000 19.69 2 5 20061209 224000 19.83 2 5 20061209 225000 19.67 2 5 20061209 230000 19.79 2 5 20061209 231000 19.86 2 5 20061209 232000 20.06 2 5 20061209 233000 19.77 2 5 20061209 234000 19.79 2 5 20061209 235000 19.75 2 5 20061210 000000 19.75 2 5 20061210 001000 19.71 2 5 20061210 002000 19.78 2 5 20061210 003000 19.81 2 5 20061210 004000 19.74 2 5 20061210 005000 19.69 2 5 20061210 010000 19.69 2 5 20061210 011000 19.63 2 5 20061210 012000 19.52 2 5 20061210 013000 19.56 2 5 20061210 014000 19.52 2 5 20061210 015000 19.55 2 5 20061210 020000 19.46 2 5 20061210 021000 19.62 2 5 20061210 022000 19.53 2 5 20061210 023000 19.59 2 5 20061210 024000 19.50 2 5 20061210 025000 19.61 2 5 20061210 030000 19.71 2 5 20061210 031000 19.69 2 5 20061210 032000 19.68 2 5 20061210 033000 19.64 2 5 20061210 034000 19.67 2 5 20061210 035000 19.61 2 5 20061210 040000 19.73 2 5 20061210 041000 17.93 2 5 20061210 042000 17.74 2 5 20061210 043000 17.81 2 5 20061210 044000 17.93 2 5 20061210 045000 17.76 2 5 20061210 050000 17.18 2 5 20061210 051000 17.16 2 5 20061210 052000 17.11 2 5 20061210 053000 17.10 2 5 20061210 054000 17.03 2 5 20061210 055000 17.10 2 5 20061210 060000 17.13 2 5 20061210 061000 17.29 2 5 20061210 062000 17.27 2 5 20061210 063000 17.17 2 5 20061210 064000 17.18 2 5 20061210 065000 17.13 2 5 20061210 070000 17.03 2 5 20061210 071000 16.95 2 5 20061210 072000 17.08 2 5 20061210 073000 16.09 2 5 20061210 074000 16.01 2 5 20061210 075000 15.87 2 5 20061210 080000 15.90 2 5 20061210 081000 16.25 2 5 20061210 082000 16.52 2 5 20061210 083000 16.51 2 5 20061210 084000 16.63 2 5 20061210 085000 16.27 2 5 20061210 090000 16.37 2 5 20061210 091000 16.31 2 5 20061210 092000 16.31 2 5 20061210 093000 16.36 2 5 20061210 094000 16.40 2 5 20061210 095000 16.54 2 5 20061210 100000 16.53 2 5 20061210 101000 16.85 2 5 20061210 102000 16.57 2 5 20061210 103000 16.62 2 5 20061210 104000 16.68 2 5 20061210 105000 16.78 2 5 20061210 110000 16.64 2 5 20061210 111000 16.80 2 5 20061210 112000 16.90 2 5 20061210 113000 16.86 2 5 20061210 114000 16.61 2 5 20061210 115000 16.63 2 5 20061210 120000 16.49 2 5 20061210 121000 16.41 2 5 20061210 122000 16.39 2 5 20061210 123000 16.48 2 5 20061210 124000 16.66 2 5 20061210 125000 16.71 2 5 20061210 130000 16.73 2 5 20061210 131000 16.77 2 5 20061210 132000 16.69 2 5 20061210 133000 16.73 2 5 20061210 134000 16.90 2 5 20061210 135000 16.93 2 5 20061210 140000 16.86 2 5 20061210 141000 16.72 2 5 20061210 142000 16.75 2 5 20061210 143000 16.68 2 5 20061210 144000 16.68 2 5 20061210 145000 16.58 2 5 20061210 150000 16.63 2 5 20061210 151000 16.78 2 5 20061210 152000 16.87 2 5 20061210 153000 16.60 2 5 20061210 154000 16.65 2 5 20061210 155000 16.64 2 5 20061210 160000 16.56 2 5 20061210 161000 16.64 2 5 20061210 162000 16.76 2 5 20061210 163000 16.82 2 5 20061210 164000 16.82 2 5 20061210 165000 16.63 2 5 20061210 170000 16.75 2 5 20061210 171000 16.70 2 5 20061210 172000 16.79 2 5 20061210 173000 16.77 2 5 20061210 174000 16.82 2 5 20061210 175000 16.72 2 5 20061210 180000 16.68 2 5 20061210 181000 16.73 2 5 20061210 182000 16.70 2 5 20061210 183000 16.55 2 5 20061210 184000 16.51 2 5 20061210 185000 16.60 2 5 20061210 190000 16.68 2 5 20061210 191000 16.53 2 5 20061210 192000 16.54 2 5 20061210 193000 16.60 2 5 20061210 194000 16.44 2 5 20061210 195000 16.58 2 5 20061210 200000 16.51 2 5 20061210 201000 16.59 2 5 20061210 202000 16.51 2 5 20061210 203000 16.53 2 5 20061210 204000 16.55 2 5 20061210 205000 16.57 2 5 20061210 210000 16.48 2 5 20061210 211000 16.38 2 5 20061210 212000 16.40 2 5 20061210 213000 16.42 2 5 20061210 214000 16.46 2 5 20061210 215000 16.35 2 5 20061210 220000 16.36 2 5 20061210 221000 16.46 2 5 20061210 222000 16.43 2 5 20061210 223000 16.49 2 5 20061210 224000 16.40 2 5 20061210 225000 16.41 2 5 20061210 230000 16.34 2 5 20061210 231000 16.48 2 5 20061210 232000 16.52 2 5 20061210 233000 16.49 2 5 20061210 234000 16.49 2 5 20061210 235000 16.63 2 5 20061211 000000 16.62 2 5 20061211 001000 16.60 2 5 20061211 002000 16.59 2 5 20061211 003000 16.41 2 5 20061211 004000 16.58 2 5 20061211 005000 16.51 2 5 20061211 010000 16.46 2 5 20061211 011000 16.54 2 5 20061211 012000 16.25 2 5 20061211 013000 16.03 2 5 20061211 014000 15.88 2 5 20061211 015000 16.04 2 5 20061211 020000 15.96 2 5 20061211 021000 16.01 2 5 20061211 022000 15.63 2 5 20061211 023000 15.49 2 5 20061211 024000 15.57 2 5 20061211 025000 15.49 2 5 20061211 030000 15.55 2 5 20061211 031000 15.67 2 5 20061211 032000 15.78 2 5 20061211 033000 15.63 2 5 20061211 034000 15.32 2 5 20061211 035000 15.58 2 5 20061211 040000 15.84 2 5 20061211 041000 16.08 2 5 20061211 042000 16.20 2 5 20061211 043000 15.53 2 5 20061211 044000 15.29 2 5 20061211 045000 15.35 2 5 20061211 050000 15.23 2 5 20061211 051000 15.18 2 5 20061211 052000 15.21 2 5 20061211 053000 15.13 2 5 20061211 054000 15.41 2 5 20061211 055000 15.57 2 5 20061211 060000 15.47 2 5 20061211 061000 15.69 2 5 20061211 062000 15.76 2 5 20061211 063000 15.79 2 5 20061211 064000 15.82 2 5 20061211 065000 15.95 2 5 20061211 070000 16.13 2 5 20061211 071000 15.95 2 5 20061211 072000 16.11 2 5 20061211 073000 16.01 2 5 20061211 074000 15.85 2 5 20061211 075000 15.49 2 5 20061211 080000 15.52 2 5 20061211 081000 15.30 2 5 20061211 082000 15.38 2 5 20061211 083000 15.65 2 5 20061211 084000 15.43 2 5 20061211 085000 15.34 2 5 20061211 090000 15.60 2 5 20061211 091000 15.63 2 5 20061211 092000 15.68 2 5 20061211 093000 15.80 2 5 20061211 094000 15.88 2 5 20061211 095000 15.83 2 5 20061211 100000 15.93 2 5 20061211 101000 16.04 2 5 20061211 102000 15.60 2 5 20061211 103000 15.80 2 5 20061211 104000 15.75 2 5 20061211 105000 15.71 2 5 20061211 110000 15.86 2 5 20061211 111000 15.82 2 5 20061211 112000 16.09 2 5 20061211 113000 15.89 2 5 20061211 114000 16.06 2 5 20061211 115000 15.79 2 5 20061211 120000 16.01 2 5 20061211 121000 15.45 2 5 20061211 122000 15.49 2 5 20061211 123000 15.62 2 5 20061211 124000 15.81 2 5 20061211 125000 15.46 2 5 20061211 130000 15.42 2 5 20061211 131000 15.42 2 5 20061211 132000 15.47 2 5 20061211 133000 15.81 2 5 20061211 134000 15.88 2 5 20061211 135000 15.95 2 5 20061211 140000 15.68 2 5 20061211 141000 15.79 2 5 20061211 142000 15.90 2 5 20061211 143000 15.85 2 5 20061211 144000 15.75 2 5 20061211 145000 15.95 2 5 20061211 150000 15.98 2 5 20061211 151000 15.92 2 5 20061211 152000 16.10 2 5 20061211 153000 16.10 2 5 20061211 154000 16.24 2 5 20061211 155000 16.13 2 5 20061211 160000 16.23 2 5 20061211 161000 16.15 2 5 20061211 162000 16.32 2 5 20061211 163000 16.13 2 5 20061211 164000 15.92 2 5 20061211 165000 16.04 2 5 20061211 170000 16.04 2 5 20061211 171000 16.18 2 5 20061211 172000 16.13 2 5 20061211 173000 16.10 2 5 20061211 174000 16.08 2 5 20061211 175000 16.05 2 5 20061211 180000 16.21 2 5 20061211 181000 16.20 2 5 20061211 182000 16.13 2 5 20061211 183000 16.04 2 5 20061211 184000 15.95 2 5 20061211 185000 15.98 2 5 20061211 190000 15.94 2 5 20061211 191000 15.89 2 5 20061211 192000 16.11 2 5 20061211 193000 16.11 2 5 20061211 194000 16.10 2 5 20061211 195000 16.01 2 5 20061211 200000 15.97 2 5 20061211 201000 16.23 2 5 20061211 202000 16.15 2 5 20061211 203000 16.24 2 5 20061211 204000 16.27 2 5 20061211 205000 16.23 2 5 20061211 210000 16.29 2 5 20061211 211000 16.39 2 5 20061211 212000 16.30 2 5 20061211 213000 16.46 2 5 20061211 214000 16.48 2 5 20061211 215000 16.41 2 5 20061211 220000 16.40 2 5 20061211 221000 16.23 2 5 20061211 222000 16.41 2 5 20061211 223000 16.51 2 5 20061211 224000 16.44 2 5 20061211 225000 16.54 2 5 20061211 230000 16.55 2 5 20061211 231000 16.52 2 5 20061211 232000 16.44 2 5 20061211 233000 16.35 2 5 20061211 234000 16.48 2 5 20061211 235000 16.48 2 5 20061212 000000 16.50 2 5 20061212 001000 16.49 2 5 20061212 002000 16.60 2 5 20061212 003000 16.68 2 5 20061212 004000 16.75 2 5 20061212 005000 16.78 2 5 20061212 010000 16.93 2 5 20061212 011000 16.93 2 5 20061212 012000 17.04 2 5 20061212 013000 17.17 2 5 20061212 014000 17.13 2 5 20061212 015000 17.12 2 5 20061212 020000 17.00 2 5 20061212 021000 17.06 2 5 20061212 022000 17.04 2 5 20061212 023000 17.20 2 5 20061212 024000 17.02 2 5 20061212 025000 16.95 2 5 20061212 030000 16.93 2 5 20061212 031000 17.01 2 5 20061212 032000 17.01 2 5 20061212 033000 16.93 2 5 20061212 034000 17.17 2 5 20061212 035000 17.05 2 5 20061212 040000 17.03 2 5 20061212 041000 17.03 2 5 20061212 042000 17.05 2 5 20061212 043000 17.14 2 5 20061212 044000 16.93 2 5 20061212 045000 16.86 2 5 20061212 050000 16.84 2 5 20061212 051000 16.80 2 5 20061212 052000 16.82 2 5 20061212 053000 16.76 2 5 20061212 054000 16.82 2 5 20061212 055000 16.82 2 5 20061212 060000 16.97 2 5 20061212 061000 16.90 2 5 20061212 062000 17.05 2 5 20061212 063000 17.13 2 5 20061212 064000 17.30 2 5 20061212 065000 17.34 2 5 20061212 070000 17.32 2 5 20061212 071000 17.40 2 5 20061212 072000 17.52 2 5 20061212 073000 17.70 2 5 20061212 074000 17.81 2 5 20061212 075000 18.03 2 5 20061212 080000 18.03 2 5 20061212 081000 18.01 2 5 20061212 082000 18.13 2 5 20061212 083000 18.06 2 5 20061212 084000 18.36 2 5 20061212 085000 18.54 2 5 20061212 090000 18.98 2 5 20061212 091000 19.29 2 5 20061212 092000 19.57 2 5 20061212 093000 19.74 2 5 20061212 094000 19.73 2 5 20061212 095000 19.67 2 5 20061212 100000 19.70 2 5 20061212 101000 19.59 2 5 20061212 102000 19.60 2 5 20061212 103000 19.66 2 5 20061212 104000 19.61 2 5 20061212 105000 19.66 2 5 20061212 110000 19.47 2 5 20061212 111000 19.43 2 5 20061212 112000 19.39 2 5 20061212 113000 19.33 2 5 20061212 114000 19.28 2 5 20061212 115000 19.26 2 5 20061212 120000 19.29 2 5 20061212 121000 19.33 2 5 20061212 122000 19.37 2 5 20061212 123000 19.44 2 5 20061212 124000 19.55 2 5 20061212 125000 19.56 2 5 20061212 130000 19.71 2 5 20061212 131000 19.63 2 5 20061212 132000 19.60 2 5 20061212 133000 19.49 2 5 20061212 134000 19.56 2 5 20061212 135000 19.55 2 5 20061212 140000 19.50 2 5 20061212 141000 19.51 2 5 20061212 142000 19.53 2 5 20061212 143000 19.48 2 5 20061212 144000 19.54 2 5 20061212 145000 19.45 2 5 20061212 150000 19.41 2 5 20061212 151000 19.32 2 5 20061212 152000 19.27 2 5 20061212 153000 19.35 2 5 20061212 154000 19.27 2 5 20061212 155000 19.30 2 5 20061212 160000 19.22 2 5 20061212 161000 19.17 2 5 20061212 162000 19.12 2 5 20061212 163000 19.20 2 5 20061212 164000 19.09 2 5 20061212 165000 19.17 2 5 20061212 170000 19.23 2 5 20061212 171000 19.24 2 5 20061212 172000 19.22 2 5 20061212 173000 18.97 2 5 20061212 174000 18.87 2 5 20061212 175000 18.72 2 5 20061212 180000 18.71 2 5 20061212 181000 18.71 2 5 20061212 182000 18.61 2 5 20061212 183000 18.50 2 5 20061212 184000 18.51 2 5 20061212 185000 18.65 2 5 20061212 190000 18.38 2 5 20061212 191000 18.48 2 5 20061212 192000 18.36 2 5 20061212 193000 18.28 2 5 20061212 194000 18.20 2 5 20061212 195000 18.22 2 5 20061212 200000 18.17 2 5 20061212 201000 18.11 2 5 20061212 202000 18.02 2 5 20061212 203000 17.83 2 5 20061212 204000 17.77 2 5 20061212 205000 17.92 2 5 20061212 210000 17.93 2 5 20061212 211000 17.89 2 5 20061212 212000 17.87 2 5 20061212 213000 17.96 2 5 20061212 214000 17.89 2 5 20061212 215000 18.03 2 5 20061212 220000 18.05 2 5 20061212 221000 18.03 2 5 20061212 222000 18.29 2 5 20061212 223000 18.21 2 5 20061212 224000 18.25 2 5 20061212 225000 18.34 2 5 20061212 230000 18.19 2 5 20061212 231000 18.27 2 5 20061212 232000 18.34 2 5 20061212 233000 18.33 2 5 20061212 234000 18.40 2 5 20061212 235000 18.38 2 5 20061213 000000 18.53 2 5 20061213 001000 18.52 2 5 20061213 002000 18.56 2 5 20061213 003000 18.36 2 5 20061213 004000 18.42 2 5 20061213 005000 18.69 2 5 20061213 010000 18.56 2 5 20061213 011000 18.45 2 5 20061213 012000 18.46 2 5 20061213 013000 18.69 2 5 20061213 014000 18.69 2 5 20061213 015000 18.59 2 5 20061213 020000 18.60 2 5 20061213 021000 18.82 2 5 20061213 022000 18.66 2 5 20061213 023000 18.82 2 5 20061213 024000 18.86 2 5 20061213 025000 18.88 2 5 20061213 030000 18.64 2 5 20061213 031000 18.49 2 5 20061213 032000 18.69 2 5 20061213 033000 18.71 2 5 20061213 034000 18.67 2 5 20061213 035000 18.67 2 5 20061213 040000 18.68 2 5 20061213 041000 18.66 2 5 20061213 042000 18.69 2 5 20061213 043000 18.90 2 5 20061213 044000 18.86 2 5 20061213 045000 18.72 2 5 20061213 050000 18.85 2 5 20061213 051000 18.94 2 5 20061213 052000 18.86 2 5 20061213 053000 18.94 2 5 20061213 054000 19.04 2 5 20061213 055000 19.30 2 5 20061213 060000 18.94 2 5 20061213 061000 19.19 2 5 20061213 062000 19.11 2 5 20061213 063000 19.27 2 5 20061213 064000 19.20 2 5 20061213 065000 18.98 2 5 20061213 070000 18.75 2 5 20061213 071000 18.67 2 5 20061213 072000 18.68 2 5 20061213 073000 18.73 2 5 20061213 074000 18.58 2 5 20061213 075000 18.64 2 5 20061213 080000 18.64 2 5 20061213 081000 18.60 2 5 20061213 082000 18.56 2 5 20061213 083000 18.61 2 5 20061213 084000 18.59 2 5 20061213 085000 18.63 2 5 20061213 090000 18.57 2 5 20061213 091000 18.57 2 5 20061213 092000 18.50 2 5 20061213 093000 18.55 2 5 20061213 094000 18.51 2 5 20061213 095000 18.63 2 5 20061213 100000 18.56 2 5 20061213 101000 18.56 2 5 20061213 102000 18.72 2 5 20061213 103000 18.65 2 5 20061213 104000 18.65 2 5 20061213 105000 18.69 2 5 20061213 110000 18.82 2 5 20061213 111000 18.76 2 5 20061213 112000 18.78 2 5 20061213 113000 18.78 2 5 20061213 114000 18.78 2 5 20061213 115000 18.72 2 5 20061213 120000 18.81 2 5 20061213 121000 18.89 2 5 20061213 122000 18.95 2 5 20061213 123000 19.04 2 5 20061213 124000 19.08 2 5 20061213 125000 19.14 2 5 20061213 130000 19.09 2 5 20061213 131000 19.08 2 5 20061213 132000 19.00 2 5 20061213 133000 19.04 2 5 20061213 134000 19.08 2 5 20061213 135000 19.17 2 5 20061213 140000 19.14 2 5 20061213 141000 19.12 2 5 20061213 142000 19.10 2 5 20061213 143000 19.10 2 5 20061213 144000 19.16 2 5 20061213 145000 19.13 2 5 20061213 150000 19.12 2 5 20061213 151000 19.04 2 5 20061213 152000 19.07 2 5 20061213 153000 19.08 2 5 20061213 154000 19.21 2 5 20061213 155000 19.18 2 5 20061213 160000 19.21 2 5 20061213 161000 19.31 2 5 20061213 162000 19.39 2 5 20061213 163000 19.39 2 5 20061213 164000 19.59 2 5 20061213 165000 19.49 2 5 20061213 170000 19.54 2 5 20061213 171000 19.57 2 5 20061213 172000 19.64 2 5 20061213 173000 19.63 2 5 20061213 174000 19.66 2 5 20061213 175000 19.70 2 5 20061213 180000 19.70 2 5 20061213 181000 19.81 2 5 20061213 182000 19.83 2 5 20061213 183000 19.96 2 5 20061213 184000 19.88 2 5 20061213 185000 19.92 2 5 20061213 190000 20.05 2 5 20061213 191000 19.99 2 5 20061213 192000 19.92 2 5 20061213 193000 20.02 2 5 20061213 194000 20.04 2 5 20061213 195000 20.11 2 5 20061213 200000 20.19 2 5 20061213 201000 20.19 2 5 20061213 202000 20.22 2 5 20061213 203000 20.26 2 5 20061213 204000 20.31 2 5 20061213 205000 20.37 2 5 20061213 210000 20.42 2 5 20061213 211000 20.42 2 5 20061213 212000 20.38 2 5 20061213 213000 20.35 2 5 20061213 214000 20.40 2 5 20061213 215000 20.31 2 5 20061213 220000 20.42 2 5 20061213 221000 20.52 2 5 20061213 222000 20.49 2 5 20061213 223000 20.22 2 5 20061213 224000 20.19 2 5 20061213 225000 20.10 2 5 20061213 230000 20.05 2 5 20061213 231000 20.06 2 5 20061213 232000 20.05 2 5 20061213 233000 20.11 2 5 20061213 234000 20.17 2 5 20061213 235000 20.22 2 5 20061214 000000 20.39 2 5 20061214 001000 20.46 2 5 20061214 002000 20.56 2 5 20061214 003000 20.74 2 5 20061214 004000 20.69 2 5 20061214 005000 20.76 2 5 20061214 010000 20.81 2 5 20061214 011000 20.79 2 5 20061214 012000 20.82 2 5 20061214 013000 20.88 2 5 20061214 014000 20.80 2 5 20061214 015000 20.80 2 5 20061214 020000 20.66 2 5 20061214 021000 20.48 2 5 20061214 022000 20.38 2 5 20061214 023000 20.42 2 5 20061214 024000 20.48 2 5 20061214 025000 20.36 2 5 20061214 030000 20.37 2 5 20061214 031000 20.36 2 5 20061214 032000 20.34 2 5 20061214 033000 20.36 2 5 20061214 034000 20.35 2 5 20061214 035000 20.43 2 5 20061214 040000 20.26 2 5 20061214 041000 20.28 2 5 20061214 042000 20.15 2 5 20061214 043000 20.04 2 5 20061214 044000 20.08 2 5 20061214 045000 19.99 2 5 20061214 050000 19.91 2 5 20061214 051000 19.91 2 5 20061214 052000 19.88 2 5 20061214 053000 19.70 2 5 20061214 054000 19.72 2 5 20061214 055000 19.58 2 5 20061214 060000 19.51 2 5 20061214 061000 19.54 2 5 20061214 062000 19.57 2 5 20061214 063000 19.62 2 5 20061214 064000 19.63 2 5 20061214 065000 19.61 2 5 20061214 070000 19.61 2 5 20061214 071000 19.56 2 5 20061214 072000 19.59 2 5 20061214 073000 19.56 2 5 20061214 074000 19.59 2 5 20061214 075000 19.56 2 5 20061214 080000 19.58 2 5 20061214 081000 19.57 2 5 20061214 082000 19.56 2 5 20061214 083000 19.59 2 5 20061214 084000 19.69 2 5 20061214 085000 19.61 2 5 20061214 090000 19.65 2 5 20061214 091000 19.67 2 5 20061214 092000 19.62 2 5 20061214 093000 19.72 2 5 20061214 094000 19.61 2 5 20061214 095000 19.65 2 5 20061214 100000 19.64 2 5 20061214 101000 19.68 2 5 20061214 102000 19.65 2 5 20061214 103000 19.69 2 5 20061214 104000 19.71 2 5 20061214 105000 19.65 2 5 20061214 110000 19.22 2 5 20061214 111000 19.57 2 5 20061214 112000 19.20 2 5 20061214 113000 19.14 2 5 20061214 114000 19.01 2 5 20061214 115000 19.06 2 5 20061214 120000 19.24 2 5 20061214 121000 19.52 2 5 20061214 122000 19.69 2 5 20061214 123000 19.66 2 5 20061214 124000 19.67 2 5 20061214 125000 19.57 2 5 20061214 130000 19.61 2 5 20061214 131000 19.72 2 5 20061214 132000 19.66 2 5 20061214 133000 19.67 2 5 20061214 134000 19.70 2 5 20061214 135000 19.75 2 5 20061214 140000 19.80 2 5 20061214 141000 19.85 2 5 20061214 142000 19.87 2 5 20061214 143000 19.80 2 5 20061214 144000 19.91 2 5 20061214 145000 19.91 2 5 20061214 150000 19.92 2 5 20061214 151000 20.07 2 5 20061214 152000 20.08 2 5 20061214 153000 20.22 2 5 20061214 154000 20.21 2 5 20061214 155000 20.36 2 5 20061214 160000 20.37 2 5 20061214 161000 20.30 2 5 20061214 162000 20.46 2 5 20061214 163000 20.55 2 5 20061214 164000 20.76 2 5 20061214 165000 20.69 2 5 20061214 170000 20.77 2 5 20061214 171000 20.84 2 5 20061214 172000 21.02 2 5 20061214 173000 20.94 2 5 20061214 174000 21.05 2 5 20061214 175000 21.04 2 5 20061214 180000 21.08 2 5 20061214 181000 21.03 2 5 20061214 182000 21.03 2 5 20061214 183000 21.08 2 5 20061214 184000 21.04 2 5 20061214 185000 21.07 2 5 20061214 190000 21.00 2 5 20061214 191000 21.09 2 5 20061214 192000 21.03 2 5 20061214 193000 21.06 2 5 20061214 194000 21.10 2 5 20061214 195000 21.17 2 5 20061214 200000 21.10 2 5 20061214 201000 21.20 2 5 20061214 202000 21.11 2 5 20061214 203000 21.05 2 5 20061214 204000 21.02 2 5 20061214 205000 20.93 2 5 20061214 210000 20.85 2 5 20061214 211000 20.82 2 5 20061214 212000 20.77 2 5 20061214 213000 20.89 2 5 20061214 214000 20.81 2 5 20061214 215000 20.72 2 5 20061214 220000 20.56 2 5 20061214 221000 20.64 2 5 20061214 222000 20.53 2 5 20061214 223000 20.49 2 5 20061214 224000 20.51 2 5 20061214 225000 20.76 2 5 20061214 230000 20.70 2 5 20061214 231000 20.59 2 5 20061214 232000 20.65 2 5 20061214 233000 20.47 2 5 20061214 234000 20.54 2 5 20061214 235000 20.48 2 5 20061215 000000 20.59 2 5 20061215 001000 20.63 2 5 20061215 002000 20.66 2 5 20061215 003000 20.59 2 5 20061215 004000 20.50 2 5 20061215 005000 20.62 2 5 20061215 010000 20.90 2 5 20061215 011000 21.11 2 5 20061215 012000 21.09 2 5 20061215 013000 21.08 2 5 20061215 014000 20.44 2 5 20061215 015000 18.90 2 5 20061215 020000 18.29 2 5 20061215 021000 18.32 2 5 20061215 022000 18.49 2 5 20061215 023000 18.46 2 5 20061215 024000 18.48 2 5 20061215 025000 18.71 2 5 20061215 030000 18.83 2 5 20061215 031000 18.97 2 5 20061215 032000 19.04 2 5 20061215 033000 19.05 2 5 20061215 034000 19.19 2 5 20061215 035000 19.27 2 5 20061215 040000 19.36 2 5 20061215 041000 19.33 2 5 20061215 042000 19.46 2 5 20061215 043000 19.51 2 5 20061215 044000 19.42 2 5 20061215 045000 19.47 2 5 20061215 050000 19.47 2 5 20061215 051000 19.51 2 5 20061215 052000 19.24 2 5 20061215 053000 19.33 2 5 20061215 054000 19.48 2 5 20061215 055000 19.72 2 5 20061215 060000 19.68 2 5 20061215 061000 19.66 2 5 20061215 062000 19.76 2 5 20061215 063000 19.85 2 5 20061215 064000 19.64 2 5 20061215 065000 19.69 2 5 20061215 070000 19.58 2 5 20061215 071000 19.60 2 5 20061215 072000 19.67 2 5 20061215 073000 19.70 2 5 20061215 074000 19.69 2 5 20061215 075000 19.64 2 5 20061215 080000 19.69 2 5 20061215 081000 19.74 2 5 20061215 082000 19.66 2 5 20061215 083000 19.73 2 5 20061215 084000 19.79 2 5 20061215 085000 19.75 2 5 20061215 090000 19.80 2 5 20061215 091000 19.78 2 5 20061215 092000 19.50 2 5 20061215 093000 19.20 2 5 20061215 094000 19.08 2 5 20061215 095000 19.18 2 5 20061215 100000 18.80 2 5 20061215 101000 18.73 2 5 20061215 102000 18.68 2 5 20061215 103000 18.56 2 5 20061215 104000 18.58 2 5 20061215 105000 18.48 2 5 20061215 110000 18.50 2 5 20061215 111000 18.51 2 5 20061215 112000 18.44 2 5 20061215 113000 18.45 2 5 20061215 114000 18.60 2 5 20061215 115000 18.45 2 5 20061215 120000 18.45 2 5 20061215 121000 18.49 2 5 20061215 122000 18.40 2 5 20061215 123000 18.28 2 5 20061215 124000 18.31 2 5 20061215 125000 18.20 2 5 20061215 130000 18.15 2 5 20061215 131000 18.13 2 5 20061215 132000 18.06 2 5 20061215 133000 18.09 2 5 20061215 134000 18.07 2 5 20061215 135000 18.07 2 5 20061215 140000 18.19 2 5 20061215 141000 18.02 2 5 20061215 142000 18.08 2 5 20061215 143000 17.97 2 5 20061215 144000 18.05 2 5 20061215 145000 17.93 2 5 20061215 150000 17.96 2 5 20061215 151000 17.98 2 5 20061215 152000 17.94 2 5 20061215 153000 17.84 2 5 20061215 154000 17.89 2 5 20061215 155000 17.91 2 5 20061215 160000 17.88 2 5 20061215 161000 17.96 2 5 20061215 162000 17.98 2 5 20061215 163000 17.98 2 5 20061215 164000 18.10 2 5 20061215 165000 18.08 2 5 20061215 170000 18.02 2 5 20061215 171000 18.12 2 5 20061215 172000 18.08 2 5 20061215 173000 18.10 2 5 20061215 174000 18.15 2 5 20061215 175000 18.16 2 5 20061215 180000 18.20 2 5 20061215 181000 18.19 2 5 20061215 182000 18.22 2 5 20061215 183000 18.24 2 5 20061215 184000 18.19 2 5 20061215 185000 18.23 2 5 20061215 190000 18.24 2 5 20061215 191000 18.19 2 5 20061215 192000 18.28 2 5 20061215 193000 18.30 2 5 20061215 194000 18.27 2 5 20061215 195000 18.25 2 5 20061215 200000 18.31 2 5 20061215 201000 18.35 2 5 20061215 202000 18.29 2 5 20061215 203000 18.32 2 5 20061215 204000 18.33 2 5 20061215 205000 18.43 2 5 20061215 210000 18.41 2 5 20061215 211000 18.47 2 5 20061215 212000 18.52 2 5 20061215 213000 18.52 2 5 20061215 214000 18.66 2 5 20061215 215000 18.69 2 5 20061215 220000 18.77 2 5 20061215 221000 18.81 2 5 20061215 222000 18.71 2 5 20061215 223000 18.97 2 5 20061215 224000 18.99 2 5 20061215 225000 19.00 2 5 20061215 230000 18.91 2 5 20061215 231000 18.99 2 5 20061215 232000 18.98 2 5 20061215 233000 19.12 2 5 20061215 234000 19.16 2 5 20061215 235000 19.25 2 5 20061216 000000 19.25 2 5 20061216 001000 19.27 2 5 20061216 002000 19.30 2 5 20061216 003000 19.30 2 5 20061216 004000 19.36 2 5 20061216 005000 19.32 2 5 20061216 010000 19.44 2 5 20061216 011000 19.44 2 5 20061216 012000 19.31 2 5 20061216 013000 19.47 2 5 20061216 014000 19.55 2 5 20061216 015000 19.52 2 5 20061216 020000 19.58 2 5 20061216 021000 19.58 2 5 20061216 022000 19.53 2 5 20061216 023000 19.73 2 5 20061216 024000 19.72 2 5 20061216 025000 19.82 2 5 20061216 030000 19.77 2 5 20061216 031000 19.70 2 5 20061216 032000 19.64 2 5 20061216 033000 19.66 2 5 20061216 034000 19.72 2 5 20061216 035000 19.69 2 5 20061216 040000 19.66 2 5 20061216 041000 19.69 2 5 20061216 042000 19.63 2 5 20061216 043000 19.64 2 5 20061216 044000 19.60 2 5 20061216 045000 19.53 2 5 20061216 050000 19.66 2 5 20061216 051000 19.59 2 5 20061216 052000 19.67 2 5 20061216 053000 19.55 2 5 20061216 054000 19.63 2 5 20061216 055000 19.67 2 5 20061216 060000 19.63 2 5 20061216 061000 19.72 2 5 20061216 062000 19.69 2 5 20061216 063000 19.75 2 5 20061216 064000 19.69 2 5 20061216 065000 19.79 2 5 20061216 070000 19.69 2 5 20061216 071000 19.74 2 5 20061216 072000 19.60 2 5 20061216 073000 19.57 2 5 20061216 074000 19.59 2 5 20061216 075000 19.63 2 5 20061216 080000 19.58 2 5 20061216 081000 19.59 2 5 20061216 082000 19.66 2 5 20061216 083000 19.61 2 5 20061216 084000 19.62 2 5 20061216 085000 19.57 2 5 20061216 090000 19.51 2 5 20061216 091000 19.54 2 5 20061216 092000 19.55 2 5 20061216 093000 19.59 2 5 20061216 094000 19.56 2 5 20061216 095000 19.57 2 5 20061216 100000 19.64 2 5 20061216 101000 19.59 2 5 20061216 102000 19.64 2 5 20061216 103000 19.68 2 5 20061216 104000 19.74 2 5 20061216 105000 19.71 2 5 20061216 110000 19.61 2 5 20061216 111000 19.64 2 5 20061216 112000 19.69 2 5 20061216 113000 19.68 2 5 20061216 114000 19.67 2 5 20061216 115000 19.64 2 5 20061216 120000 19.71 2 5 20061216 121000 19.72 2 5 20061216 122000 19.76 2 5 20061216 123000 19.73 2 5 20061216 124000 19.69 2 5 20061216 125000 19.70 2 5 20061216 130000 19.64 2 5 20061216 131000 19.67 2 5 20061216 132000 19.69 2 5 20061216 133000 19.67 2 5 20061216 134000 19.71 2 5 20061216 135000 19.71 2 5 20061216 140000 19.72 2 5 20061216 141000 19.79 2 5 20061216 142000 19.73 2 5 20061216 143000 19.78 2 5 20061216 144000 19.76 2 5 20061216 145000 19.72 2 5 20061216 150000 19.85 2 5 20061216 151000 19.95 2 5 20061216 152000 19.87 2 5 20061216 153000 19.86 2 5 20061216 154000 19.83 2 5 20061216 155000 19.89 2 5 20061216 160000 19.88 2 5 20061216 161000 19.94 2 5 20061216 162000 19.90 2 5 20061216 163000 19.95 2 5 20061216 164000 19.91 2 5 20061216 165000 19.86 2 5 20061216 170000 19.86 2 5 20061216 171000 19.98 2 5 20061216 172000 19.83 2 5 20061216 173000 19.84 2 5 20061216 174000 19.88 2 5 20061216 175000 19.81 2 5 20061216 180000 19.87 2 5 20061216 181000 19.97 2 5 20061216 182000 19.95 2 5 20061216 183000 19.92 2 5 20061216 184000 20.00 2 5 20061216 185000 20.02 2 5 20061216 190000 19.83 2 5 20061216 191000 19.79 2 5 20061216 192000 19.95 2 5 20061216 193000 20.02 2 5 20061216 194000 20.07 2 5 20061216 195000 20.14 2 5 20061216 200000 20.13 2 5 20061216 201000 20.26 2 5 20061216 202000 20.17 2 5 20061216 203000 20.19 2 5 20061216 204000 20.20 2 5 20061216 205000 20.19 2 5 20061216 210000 20.18 2 5 20061216 211000 20.02 2 5 20061216 212000 20.14 2 5 20061216 213000 20.08 2 5 20061216 214000 19.92 2 5 20061216 215000 19.87 2 5 20061216 220000 19.98 2 5 20061216 221000 20.07 2 5 20061216 222000 20.15 2 5 20061216 223000 20.21 2 5 20061216 224000 20.35 2 5 20061216 225000 20.46 2 5 20061216 230000 20.57 2 5 20061216 231000 20.65 2 5 20061216 232000 20.87 2 5 20061216 233000 20.92 2 5 20061216 234000 21.03 2 5 20061216 235000 21.13 2 5 20061217 000000 21.17 2 5 20061217 001000 21.27 2 5 20061217 002000 21.10 2 5 20061217 003000 21.05 2 5 20061217 004000 21.00 2 5 20061217 005000 21.08 2 5 20061217 010000 21.23 2 5 20061217 011000 21.38 2 5 20061217 012000 21.70 2 5 20061217 013000 20.12 2 5 20061217 014000 19.51 2 5 20061217 015000 19.13 2 5 20061217 020000 19.22 2 5 20061217 021000 18.91 2 5 20061217 022000 18.54 2 5 20061217 023000 18.37 2 5 20061217 024000 18.25 2 5 20061217 025000 18.26 2 5 20061217 030000 18.36 2 5 20061217 031000 17.76 2 5 20061217 032000 17.64 2 5 20061217 033000 17.57 2 5 20061217 034000 17.35 2 5 20061217 035000 16.99 2 5 20061217 040000 17.34 2 5 20061217 041000 17.51 2 5 20061217 042000 17.62 2 5 20061217 043000 17.48 2 5 20061217 044000 17.59 2 5 20061217 045000 17.67 2 5 20061217 050000 17.27 2 5 20061217 051000 17.26 2 5 20061217 052000 17.27 2 5 20061217 053000 17.26 2 5 20061217 054000 16.97 2 5 20061217 055000 16.89 2 5 20061217 060000 16.72 2 5 20061217 061000 16.52 2 5 20061217 062000 16.18 2 5 20061217 063000 16.09 2 5 20061217 064000 15.98 2 5 20061217 065000 15.62 2 5 20061217 070000 15.34 2 5 20061217 071000 15.27 2 5 20061217 072000 15.60 2 5 20061217 073000 15.74 2 5 20061217 074000 15.97 2 5 20061217 075000 16.16 2 5 20061217 080000 16.25 2 5 20061217 081000 16.37 2 5 20061217 082000 16.50 2 5 20061217 083000 16.83 2 5 20061217 084000 17.01 2 5 20061217 085000 17.23 2 5 20061217 090000 17.64 2 5 20061217 091000 17.66 2 5 20061217 092000 17.75 2 5 20061217 093000 17.70 2 5 20061217 094000 17.65 2 5 20061217 095000 17.80 2 5 20061217 100000 17.78 2 5 20061217 101000 17.89 2 5 20061217 102000 17.93 2 5 20061217 103000 18.00 2 5 20061217 104000 18.14 2 5 20061217 105000 18.23 2 5 20061217 110000 18.41 2 5 20061217 111000 18.47 2 5 20061217 112000 18.69 2 5 20061217 113000 18.66 2 5 20061217 114000 18.77 2 5 20061217 115000 18.99 2 5 20061217 120000 19.24 2 5 20061217 121000 19.27 2 5 20061217 122000 19.20 2 5 20061217 123000 19.30 2 5 20061217 124000 19.44 2 5 20061217 125000 19.53 2 5 20061217 130000 19.55 2 5 20061217 131000 19.83 2 5 20061217 132000 19.79 2 5 20061217 133000 18.03 2 5 20061217 134000 18.30 2 5 20061217 135000 18.59 2 5 20061217 140000 18.65 2 5 20061217 141000 18.57 2 5 20061217 142000 18.46 2 5 20061217 143000 18.14 2 5 20061217 144000 18.60 2 5 20061217 145000 18.76 2 5 20061217 150000 19.09 2 5 20061217 151000 19.35 2 5 20061217 152000 19.25 2 5 20061217 153000 19.48 2 5 20061217 154000 19.51 2 5 20061217 155000 19.37 2 5 20061217 160000 19.33 2 5 20061217 161000 19.51 2 5 20061217 162000 19.10 2 5 20061217 163000 19.42 2 5 20061217 164000 19.48 2 5 20061217 165000 19.60 2 5 20061217 170000 19.66 2 5 20061217 171000 19.59 2 5 20061217 172000 19.71 2 5 20061217 173000 19.57 2 5 20061217 174000 19.61 2 5 20061217 175000 19.60 2 5 20061217 180000 19.65 2 5 20061217 181000 19.68 2 5 20061217 182000 18.99 2 5 20061217 183000 18.60 2 5 20061217 184000 18.69 2 5 20061217 185000 18.96 2 5 20061217 190000 18.54 2 5 20061217 191000 18.84 2 5 20061217 192000 18.88 2 5 20061217 193000 18.98 2 5 20061217 194000 19.18 2 5 20061217 195000 19.29 2 5 20061217 200000 19.36 2 5 20061217 201000 18.51 2 5 20061217 202000 18.23 2 5 20061217 203000 18.23 2 5 20061217 204000 18.24 2 5 20061217 205000 18.42 2 5 20061217 210000 18.65 2 5 20061217 211000 18.54 2 5 20061217 212000 18.59 2 5 20061217 213000 17.80 2 5 20061217 214000 17.79 2 5 20061217 215000 17.85 2 5 20061217 220000 18.00 2 5 20061217 221000 17.89 2 5 20061217 222000 17.98 2 5 20061217 223000 17.83 2 5 20061217 224000 17.27 2 5 20061217 225000 17.06 2 5 20061217 230000 16.80 2 5 20061217 231000 16.66 2 5 20061217 232000 16.42 2 5 20061217 233000 16.28 2 5 20061217 234000 16.40 2 5 20061217 235000 16.66 2 5 20061218 000000 16.54 2 5 20061218 001000 16.68 2 5 20061218 002000 16.72 2 5 20061218 003000 16.53 2 5 20061218 004000 16.66 2 5 20061218 005000 16.80 2 5 20061218 010000 16.06 2 5 20061218 011000 16.12 2 5 20061218 012000 15.95 2 5 20061218 013000 16.17 2 5 20061218 014000 16.43 2 5 20061218 015000 16.77 2 5 20061218 020000 16.32 2 5 20061218 021000 16.25 2 5 20061218 022000 16.47 2 5 20061218 023000 16.23 2 5 20061218 024000 16.44 2 5 20061218 025000 16.63 2 5 20061218 030000 16.48 2 5 20061218 031000 16.31 2 5 20061218 032000 16.59 2 5 20061218 033000 16.39 2 5 20061218 034000 16.55 2 5 20061218 035000 16.48 2 5 20061218 040000 16.53 2 5 20061218 041000 16.69 2 5 20061218 042000 16.65 2 5 20061218 043000 16.72 2 5 20061218 044000 16.75 2 5 20061218 045000 16.92 2 5 20061218 050000 17.12 2 5 20061218 051000 16.89 2 5 20061218 052000 16.97 2 5 20061218 053000 16.83 2 5 20061218 054000 16.91 2 5 20061218 055000 16.85 2 5 20061218 060000 17.00 2 5 20061218 061000 16.95 2 5 20061218 062000 16.63 2 5 20061218 063000 16.38 2 5 20061218 064000 16.11 2 5 20061218 065000 15.97 2 5 20061218 070000 15.99 2 5 20061218 071000 15.97 2 5 20061218 072000 15.94 2 5 20061218 073000 16.03 2 5 20061218 074000 15.97 2 5 20061218 075000 15.87 2 5 20061218 080000 15.82 2 5 20061218 081000 16.10 2 5 20061218 082000 15.89 2 5 20061218 083000 15.80 2 5 20061218 084000 15.78 2 5 20061218 085000 15.64 2 5 20061218 090000 15.85 2 5 20061218 091000 15.60 2 5 20061218 092000 15.63 2 5 20061218 093000 15.57 2 5 20061218 094000 15.48 2 5 20061218 095000 15.43 2 5 20061218 100000 15.68 2 5 20061218 101000 15.55 2 5 20061218 102000 15.63 2 5 20061218 103000 15.66 2 5 20061218 104000 15.63 2 5 20061218 105000 15.47 2 5 20061218 110000 15.60 2 5 20061218 111000 15.53 2 5 20061218 112000 15.55 2 5 20061218 113000 15.56 2 5 20061218 114000 15.67 2 5 20061218 115000 15.66 2 5 20061218 120000 15.47 2 5 20061218 121000 15.43 2 5 20061218 122000 15.49 2 5 20061218 123000 15.44 2 5 20061218 124000 15.37 2 5 20061218 125000 15.53 2 5 20061218 130000 15.37 2 5 20061218 131000 15.33 2 5 20061218 132000 15.40 2 5 20061218 133000 15.31 2 5 20061218 134000 15.46 2 5 20061218 135000 15.36 2 5 20061218 140000 15.43 2 5 20061218 141000 15.40 2 5 20061218 142000 15.53 2 5 20061218 143000 15.36 2 5 20061218 144000 15.30 2 5 20061218 145000 15.30 2 5 20061218 150000 15.47 2 5 20061218 151000 15.57 2 5 20061218 152000 15.46 2 5 20061218 153000 15.34 2 5 20061218 154000 15.41 2 5 20061218 155000 15.23 2 5 20061218 160000 15.33 2 5 20061218 161000 15.35 2 5 20061218 162000 15.28 2 5 20061218 163000 15.41 2 5 20061218 164000 15.21 2 5 20061218 165000 15.30 2 5 20061218 170000 15.08 2 5 20061218 171000 15.12 2 5 20061218 172000 15.14 2 5 20061218 173000 15.20 2 5 20061218 174000 15.12 2 5 20061218 175000 15.09 2 5 20061218 180000 15.09 2 5 20061218 181000 15.19 2 5 20061218 182000 15.08 2 5 20061218 183000 15.13 2 5 20061218 184000 15.21 2 5 20061218 185000 15.06 2 5 20061218 190000 15.06 2 5 20061218 191000 15.15 2 5 20061218 192000 15.12 2 5 20061218 193000 15.15 2 5 20061218 194000 15.25 2 5 20061218 195000 15.39 2 5 20061218 200000 15.45 2 5 20061218 201000 15.34 2 5 20061218 202000 15.27 2 5 20061218 203000 15.36 2 5 20061218 204000 15.46 2 5 20061218 205000 15.49 2 5 20061218 210000 15.47 2 5 20061218 211000 15.46 2 5 20061218 212000 15.62 2 5 20061218 213000 15.52 2 5 20061218 214000 15.63 2 5 20061218 215000 15.61 2 5 20061218 220000 15.61 2 5 20061218 221000 15.71 2 5 20061218 222000 15.79 2 5 20061218 223000 15.94 2 5 20061218 224000 15.99 2 5 20061218 225000 15.89 2 5 20061218 230000 15.81 2 5 20061218 231000 16.05 2 5 20061218 232000 16.20 2 5 20061218 233000 16.46 2 5 20061218 234000 16.34 2 5 20061218 235000 16.33 2 5 20061219 000000 16.40 2 5 20061219 001000 16.31 2 5 20061219 002000 16.51 2 5 20061219 003000 16.43 2 5 20061219 004000 16.52 2 5 20061219 005000 16.51 2 5 20061219 010000 16.50 2 5 20061219 011000 16.47 2 5 20061219 012000 16.66 2 5 20061219 013000 16.52 2 5 20061219 014000 16.62 2 5 20061219 015000 16.69 2 5 20061219 020000 16.67 2 5 20061219 021000 16.97 2 5 20061219 022000 16.88 2 5 20061219 023000 17.09 2 5 20061219 024000 16.93 2 5 20061219 025000 16.95 2 5 20061219 030000 17.04 2 5 20061219 031000 16.96 2 5 20061219 032000 17.15 2 5 20061219 033000 17.22 2 5 20061219 034000 17.39 2 5 20061219 035000 17.37 2 5 20061219 040000 17.32 2 5 20061219 041000 17.30 2 5 20061219 042000 17.39 2 5 20061219 043000 17.42 2 5 20061219 044000 17.45 2 5 20061219 045000 17.48 2 5 20061219 050000 17.62 2 5 20061219 051000 17.63 2 5 20061219 052000 17.69 2 5 20061219 053000 17.48 2 5 20061219 054000 17.46 2 5 20061219 055000 17.47 2 5 20061219 060000 17.48 2 5 20061219 061000 17.54 2 5 20061219 062000 17.44 2 5 20061219 063000 17.47 2 5 20061219 064000 17.48 2 5 20061219 065000 17.50 2 5 20061219 070000 17.51 2 5 20061219 071000 17.44 2 5 20061219 072000 17.52 2 5 20061219 073000 17.50 2 5 20061219 074000 17.62 2 5 20061219 075000 17.72 2 5 20061219 080000 17.70 2 5 20061219 081000 17.72 2 5 20061219 082000 17.75 2 5 20061219 083000 17.80 2 5 20061219 084000 17.76 2 5 20061219 085000 17.90 2 5 20061219 090000 17.80 2 5 20061219 091000 17.89 2 5 20061219 092000 17.89 2 5 20061219 093000 17.93 2 5 20061219 094000 17.87 2 5 20061219 095000 17.99 2 5 20061219 100000 18.01 2 5 20061219 101000 18.09 2 5 20061219 102000 18.17 2 5 20061219 103000 18.07 2 5 20061219 104000 18.08 2 5 20061219 105000 18.06 2 5 20061219 110000 18.14 2 5 20061219 111000 18.11 2 5 20061219 112000 18.23 2 5 20061219 113000 18.19 2 5 20061219 114000 18.26 2 5 20061219 115000 18.33 2 5 20061219 120000 18.38 2 5 20061219 121000 18.39 2 5 20061219 122000 18.31 2 5 20061219 123000 18.42 2 5 20061219 124000 18.39 2 5 20061219 125000 18.43 2 5 20061219 130000 18.53 2 5 20061219 131000 18.53 2 5 20061219 132000 18.57 2 5 20061219 133000 18.59 2 5 20061219 134000 18.61 2 5 20061219 135000 18.78 2 5 20061219 140000 18.71 2 5 20061219 141000 18.77 2 5 20061219 142000 18.74 2 5 20061219 143000 18.80 2 5 20061219 144000 18.80 2 5 20061219 145000 18.79 2 5 20061219 150000 18.81 2 5 20061219 151000 18.81 2 5 20061219 152000 18.85 2 5 20061219 153000 18.92 2 5 20061219 154000 18.82 2 5 20061219 155000 18.80 2 5 20061219 160000 18.86 2 5 20061219 161000 18.92 2 5 20061219 162000 18.85 2 5 20061219 163000 18.84 2 5 20061219 164000 18.79 2 5 20061219 165000 18.88 2 5 20061219 170000 18.83 2 5 20061219 171000 18.89 2 5 20061219 172000 18.81 2 5 20061219 173000 18.83 2 5 20061219 174000 18.93 2 5 20061219 175000 18.88 2 5 20061219 180000 18.94 2 5 20061219 181000 18.96 2 5 20061219 182000 19.03 2 5 20061219 183000 19.01 2 5 20061219 184000 19.01 2 5 20061219 185000 19.06 2 5 20061219 190000 19.07 2 5 20061219 191000 19.08 2 5 20061219 192000 19.16 2 5 20061219 193000 19.14 2 5 20061219 194000 19.16 2 5 20061219 195000 19.11 2 5 20061219 200000 19.20 2 5 20061219 201000 19.20 2 5 20061219 202000 19.22 2 5 20061219 203000 19.28 2 5 20061219 204000 19.31 2 5 20061219 205000 19.31 2 5 20061219 210000 19.30 2 5 20061219 211000 19.36 2 5 20061219 212000 19.42 2 5 20061219 213000 19.45 2 5 20061219 214000 19.51 2 5 20061219 215000 19.50 2 5 20061219 220000 19.51 2 5 20061219 221000 19.55 2 5 20061219 222000 19.66 2 5 20061219 223000 19.63 2 5 20061219 224000 19.63 2 5 20061219 225000 19.75 2 5 20061219 230000 19.77 2 5 20061219 231000 19.77 2 5 20061219 232000 19.89 2 5 20061219 233000 19.89 2 5 20061219 234000 19.92 2 5 20061219 235000 19.91 2 5 20061220 000000 19.92 2 5 20061220 001000 20.05 2 5 20061220 002000 20.06 2 5 20061220 003000 20.03 2 5 20061220 004000 20.01 2 5 20061220 005000 20.06 2 5 20061220 010000 20.11 2 5 20061220 011000 20.13 2 5 20061220 012000 20.11 2 5 20061220 013000 20.06 2 5 20061220 014000 20.09 2 5 20061220 015000 20.08 2 5 20061220 020000 20.13 2 5 20061220 021000 20.10 2 5 20061220 022000 20.18 2 5 20061220 023000 20.14 2 5 20061220 024000 20.20 2 5 20061220 025000 20.18 2 5 20061220 030000 20.20 2 5 20061220 031000 20.15 2 5 20061220 032000 20.23 2 5 20061220 033000 20.28 2 5 20061220 034000 19.82 2 5 20061220 035000 19.55 2 5 20061220 040000 19.55 2 5 20061220 041000 19.37 2 5 20061220 042000 19.21 2 5 20061220 043000 19.09 2 5 20061220 044000 19.26 2 5 20061220 045000 19.07 2 5 20061220 050000 18.91 2 5 20061220 051000 18.74 2 5 20061220 052000 18.60 2 5 20061220 053000 18.41 2 5 20061220 054000 18.44 2 5 20061220 055000 18.40 2 5 20061220 060000 18.37 2 5 20061220 061000 18.28 2 5 20061220 062000 18.38 2 5 20061220 063000 18.29 2 5 20061220 064000 18.27 2 5 20061220 065000 18.31 2 5 20061220 070000 18.39 2 5 20061220 071000 18.44 2 5 20061220 072000 18.43 2 5 20061220 073000 18.41 2 5 20061220 074000 18.60 2 5 20061220 075000 18.58 2 5 20061220 080000 18.52 2 5 20061220 081000 18.60 2 5 20061220 082000 18.63 2 5 20061220 083000 18.66 2 5 20061220 084000 18.63 2 5 20061220 085000 18.66 2 5 20061220 090000 18.77 2 5 20061220 091000 18.73 2 5 20061220 092000 18.77 2 5 20061220 093000 18.80 2 5 20061220 094000 18.84 2 5 20061220 095000 18.78 2 5 20061220 100000 18.87 2 5 20061220 101000 18.84 2 5 20061220 102000 18.83 2 5 20061220 103000 18.84 2 5 20061220 104000 18.86 2 5 20061220 105000 18.86 2 5 20061220 110000 18.86 2 5 20061220 111000 18.96 2 5 20061220 112000 18.78 2 5 20061220 113000 18.69 2 5 20061220 114000 18.65 2 5 20061220 115000 18.62 2 5 20061220 120000 18.82 2 5 20061220 121000 18.74 2 5 20061220 122000 18.72 2 5 20061220 123000 18.70 2 5 20061220 124000 18.62 2 5 20061220 125000 18.36 2 5 20061220 130000 18.30 2 5 20061220 131000 18.26 2 5 20061220 132000 18.37 2 5 20061220 133000 18.41 2 5 20061220 134000 18.22 2 5 20061220 135000 18.30 2 5 20061220 140000 18.28 2 5 20061220 141000 18.49 2 5 20061220 142000 18.60 2 5 20061220 143000 18.56 2 5 20061220 144000 18.79 2 5 20061220 145000 18.69 2 5 20061220 150000 18.63 2 5 20061220 151000 18.73 2 5 20061220 152000 18.59 2 5 20061220 153000 18.68 2 5 20061220 154000 18.81 2 5 20061220 155000 18.77 2 5 20061220 160000 18.74 2 5 20061220 161000 18.79 2 5 20061220 162000 18.90 2 5 20061220 163000 18.85 2 5 20061220 164000 18.90 2 5 20061220 165000 18.95 2 5 20061220 170000 18.87 2 5 20061220 171000 18.81 2 5 20061220 172000 18.92 2 5 20061220 173000 18.92 2 5 20061220 174000 18.86 2 5 20061220 175000 18.75 2 5 20061220 180000 18.57 2 5 20061220 181000 18.69 2 5 20061220 182000 18.67 2 5 20061220 183000 18.71 2 5 20061220 184000 18.69 2 5 20061220 185000 18.55 2 5 20061220 190000 18.44 2 5 20061220 191000 18.37 2 5 20061220 192000 17.78 2 5 20061220 193000 17.98 2 5 20061220 194000 17.58 2 5 20061220 195000 17.97 2 5 20061220 200000 18.23 2 5 20061220 201000 17.62 2 5 20061220 202000 17.27 2 5 20061220 203000 16.84 2 5 20061220 204000 17.27 2 5 20061220 205000 17.19 2 5 20061220 210000 17.38 2 5 20061220 211000 17.48 2 5 20061220 212000 17.55 2 5 20061220 213000 17.95 2 5 20061220 214000 17.85 2 5 20061220 215000 18.08 2 5 20061220 220000 18.07 2 5 20061220 221000 18.13 2 5 20061220 222000 18.03 2 5 20061220 223000 17.81 2 5 20061220 224000 17.49 2 5 20061220 225000 17.08 2 5 20061220 230000 17.45 2 5 20061220 231000 17.56 2 5 20061220 232000 17.71 2 5 20061220 233000 17.75 2 5 20061220 234000 18.08 2 5 20061220 235000 17.99 2 5 20061221 000000 18.02 2 5 20061221 001000 17.82 2 5 20061221 002000 17.91 2 5 20061221 003000 18.07 2 5 20061221 004000 18.19 2 5 20061221 005000 17.96 2 5 20061221 010000 18.04 2 5 20061221 011000 17.88 2 5 20061221 012000 18.00 2 5 20061221 013000 18.03 2 5 20061221 014000 17.92 2 5 20061221 015000 17.92 2 5 20061221 020000 18.06 2 5 20061221 021000 17.83 2 5 20061221 022000 17.83 2 5 20061221 023000 17.88 2 5 20061221 024000 17.89 2 5 20061221 025000 17.97 2 5 20061221 030000 17.88 2 5 20061221 031000 18.10 2 5 20061221 032000 18.13 2 5 20061221 033000 18.27 2 5 20061221 034000 18.44 2 5 20061221 035000 18.43 2 5 20061221 040000 18.49 2 5 20061221 041000 18.58 2 5 20061221 042000 18.51 2 5 20061221 043000 18.56 2 5 20061221 044000 18.55 2 5 20061221 045000 18.64 2 5 20061221 050000 18.45 2 5 20061221 051000 18.41 2 5 20061221 052000 18.40 2 5 20061221 053000 18.43 2 5 20061221 054000 18.67 2 5 20061221 055000 18.52 2 5 20061221 060000 18.43 2 5 20061221 061000 18.42 2 5 20061221 062000 18.58 2 5 20061221 063000 18.62 2 5 20061221 064000 18.56 2 5 20061221 065000 18.55 2 5 20061221 070000 18.55 2 5 20061221 071000 18.62 2 5 20061221 072000 18.63 2 5 20061221 073000 18.53 2 5 20061221 074000 18.56 2 5 20061221 075000 18.64 2 5 20061221 080000 18.66 2 5 20061221 081000 18.70 2 5 20061221 082000 18.72 2 5 20061221 083000 18.70 2 5 20061221 084000 18.63 2 5 20061221 085000 18.73 2 5 20061221 090000 18.69 2 5 20061221 091000 18.75 2 5 20061221 092000 18.82 2 5 20061221 093000 18.66 2 5 20061221 094000 18.71 2 5 20061221 095000 18.87 2 5 20061221 100000 18.62 2 5 20061221 101000 18.39 2 5 20061221 102000 18.52 2 5 20061221 103000 18.45 2 5 20061221 104000 18.42 2 5 20061221 105000 18.68 2 5 20061221 110000 18.67 2 5 20061221 111000 18.79 2 5 20061221 112000 18.82 2 5 20061221 113000 18.79 2 5 20061221 114000 18.87 2 5 20061221 115000 18.64 2 5 20061221 120000 18.58 2 5 20061221 121000 18.43 2 5 20061221 122000 18.59 2 5 20061221 123000 18.21 2 5 20061221 124000 18.25 2 5 20061221 125000 18.31 2 5 20061221 130000 18.33 2 5 20061221 131000 18.37 2 5 20061221 132000 18.57 2 5 20061221 133000 18.72 2 5 20061221 134000 18.57 2 5 20061221 135000 18.52 2 5 20061221 140000 18.60 2 5 20061221 141000 18.57 2 5 20061221 142000 18.53 2 5 20061221 143000 18.46 2 5 20061221 144000 18.46 2 5 20061221 145000 18.32 2 5 20061221 150000 18.30 2 5 20061221 151000 18.49 2 5 20061221 152000 18.55 2 5 20061221 153000 18.64 2 5 20061221 154000 18.74 2 5 20061221 155000 18.71 2 5 20061221 160000 18.91 2 5 20061221 161000 18.77 2 5 20061221 162000 18.98 2 5 20061221 163000 18.93 2 5 20061221 164000 18.96 2 5 20061221 165000 18.94 2 5 20061221 170000 19.01 2 5 20061221 171000 18.94 2 5 20061221 172000 19.01 2 5 20061221 173000 19.04 2 5 20061221 174000 19.17 2 5 20061221 175000 18.96 2 5 20061221 180000 18.77 2 5 20061221 181000 18.89 2 5 20061221 182000 19.02 2 5 20061221 183000 19.07 2 5 20061221 184000 19.02 2 5 20061221 185000 19.02 2 5 20061221 190000 18.91 2 5 20061221 191000 18.96 2 5 20061221 192000 18.85 2 5 20061221 193000 18.79 2 5 20061221 194000 18.77 2 5 20061221 195000 18.78 2 5 20061221 200000 18.77 2 5 20061221 201000 18.75 2 5 20061221 202000 18.60 2 5 20061221 203000 18.58 2 5 20061221 204000 18.70 2 5 20061221 205000 18.70 2 5 20061221 210000 18.83 2 5 20061221 211000 18.89 2 5 20061221 212000 18.91 2 5 20061221 213000 18.81 2 5 20061221 214000 18.79 2 5 20061221 215000 18.84 2 5 20061221 220000 18.81 2 5 20061221 221000 19.02 2 5 20061221 222000 18.50 2 5 20061221 223000 18.33 2 5 20061221 224000 18.21 2 5 20061221 225000 18.12 2 5 20061221 230000 18.07 2 5 20061221 231000 18.09 2 5 20061221 232000 18.11 2 5 20061221 233000 18.22 2 5 20061221 234000 18.06 2 5 20061221 235000 17.92 2 5 20061222 000000 17.92 2 5 20061222 001000 18.11 2 5 20061222 002000 18.32 2 5 20061222 003000 18.03 2 5 20061222 004000 17.73 2 5 20061222 005000 17.81 2 5 20061222 010000 17.63 2 5 20061222 011000 17.30 2 5 20061222 012000 16.88 2 5 20061222 013000 16.60 2 5 20061222 014000 16.70 2 5 20061222 015000 16.90 2 5 20061222 020000 16.62 2 5 20061222 021000 16.87 2 5 20061222 022000 16.72 2 5 20061222 023000 16.80 2 5 20061222 024000 16.92 2 5 20061222 025000 16.85 2 5 20061222 030000 17.07 2 5 20061222 031000 16.94 2 5 20061222 032000 17.07 2 5 20061222 033000 17.12 2 5 20061222 034000 17.06 2 5 20061222 035000 17.32 2 5 20061222 040000 17.24 2 5 20061222 041000 17.41 2 5 20061222 042000 17.43 2 5 20061222 043000 17.49 2 5 20061222 044000 17.63 2 5 20061222 045000 17.45 2 5 20061222 050000 17.50 2 5 20061222 051000 17.58 2 5 20061222 052000 17.70 2 5 20061222 053000 17.70 2 5 20061222 054000 17.78 2 5 20061222 055000 17.81 2 5 20061222 060000 17.64 2 5 20061222 061000 17.64 2 5 20061222 062000 17.91 2 5 20061222 063000 17.86 2 5 20061222 064000 17.85 2 5 20061222 065000 17.66 2 5 20061222 070000 17.39 2 5 20061222 071000 17.33 2 5 20061222 072000 17.02 2 5 20061222 073000 17.23 2 5 20061222 074000 16.87 2 5 20061222 075000 16.62 2 5 20061222 080000 16.54 2 5 20061222 081000 16.55 2 5 20061222 082000 16.43 2 5 20061222 083000 16.42 2 5 20061222 084000 16.34 2 5 20061222 085000 16.39 2 5 20061222 090000 16.17 2 5 20061222 091000 15.91 2 5 20061222 092000 15.92 2 5 20061222 093000 16.24 2 5 20061222 094000 16.34 2 5 20061222 095000 16.39 2 5 20061222 100000 16.37 2 5 20061222 101000 16.71 2 5 20061222 102000 16.60 2 5 20061222 103000 16.50 2 5 20061222 104000 16.40 2 5 20061222 105000 16.58 2 5 20061222 110000 16.68 2 5 20061222 111000 16.82 2 5 20061222 112000 16.85 2 5 20061222 113000 17.08 2 5 20061222 114000 17.15 2 5 20061222 115000 17.30 2 5 20061222 120000 17.43 2 5 20061222 121000 17.54 2 5 20061222 122000 17.57 2 5 20061222 123000 17.46 2 5 20061222 124000 17.54 2 5 20061222 125000 17.67 2 5 20061222 130000 17.86 2 5 20061222 131000 17.96 2 5 20061222 132000 18.07 2 5 20061222 133000 18.27 2 5 20061222 134000 18.16 2 5 20061222 135000 18.07 2 5 20061222 140000 17.97 2 5 20061222 141000 17.88 2 5 20061222 142000 17.83 2 5 20061222 143000 17.91 2 5 20061222 144000 18.23 2 5 20061222 145000 17.23 2 5 20061222 150000 17.11 2 5 20061222 151000 18.19 2 5 20061222 152000 18.02 2 5 20061222 153000 17.88 2 5 20061222 154000 18.00 2 5 20061222 155000 17.54 2 5 20061222 160000 17.75 2 5 20061222 161000 18.09 2 5 20061222 162000 17.94 2 5 20061222 163000 17.92 2 5 20061222 164000 17.95 2 5 20061222 165000 18.06 2 5 20061222 170000 17.73 2 5 20061222 171000 17.94 2 5 20061222 172000 17.87 2 5 20061222 173000 17.80 2 5 20061222 174000 17.70 2 5 20061222 175000 16.87 2 5 20061222 180000 16.94 2 5 20061222 181000 17.07 2 5 20061222 182000 17.20 2 5 20061222 183000 16.50 2 5 20061222 184000 17.05 2 5 20061222 185000 16.67 2 5 20061222 190000 16.77 2 5 20061222 191000 17.31 2 5 20061222 192000 17.45 2 5 20061222 193000 16.96 2 5 20061222 194000 17.45 2 5 20061222 195000 17.28 2 5 20061222 200000 17.44 2 5 20061222 201000 17.26 2 5 20061222 202000 17.31 2 5 20061222 203000 17.34 2 5 20061222 204000 17.33 2 5 20061222 205000 17.20 2 5 20061222 210000 17.34 2 5 20061222 211000 17.18 2 5 20061222 212000 17.21 2 5 20061222 213000 17.18 2 5 20061222 214000 17.06 2 5 20061222 215000 17.11 2 5 20061222 220000 17.06 2 5 20061222 221000 17.34 2 5 20061222 222000 17.40 2 5 20061222 223000 17.15 2 5 20061222 224000 16.85 2 5 20061222 225000 16.68 2 5 20061222 230000 16.76 2 5 20061222 231000 16.83 2 5 20061222 232000 16.85 2 5 20061222 233000 17.02 2 5 20061222 234000 17.01 2 5 20061222 235000 17.20 2 5 20061223 000000 16.94 2 5 20061223 001000 17.04 2 5 20061223 002000 16.92 2 5 20061223 003000 16.74 2 5 20061223 004000 16.57 2 5 20061223 005000 16.44 2 5 20061223 010000 16.57 2 5 20061223 011000 16.84 2 5 20061223 012000 16.63 2 5 20061223 013000 16.55 2 5 20061223 014000 16.74 2 5 20061223 015000 16.88 2 5 20061223 020000 16.73 2 5 20061223 021000 16.93 2 5 20061223 022000 16.59 2 5 20061223 023000 16.44 2 5 20061223 024000 16.55 2 5 20061223 025000 16.45 2 5 20061223 030000 16.25 2 5 20061223 031000 16.40 2 5 20061223 032000 16.28 2 5 20061223 033000 16.06 2 5 20061223 034000 16.08 2 5 20061223 035000 16.18 2 5 20061223 040000 15.73 2 5 20061223 041000 15.86 2 5 20061223 042000 16.10 2 5 20061223 043000 16.11 2 5 20061223 044000 15.93 2 5 20061223 045000 16.04 2 5 20061223 050000 16.05 2 5 20061223 051000 15.91 2 5 20061223 052000 15.98 2 5 20061223 053000 15.92 2 5 20061223 054000 16.11 2 5 20061223 055000 15.93 2 5 20061223 060000 15.69 2 5 20061223 061000 15.76 2 5 20061223 062000 15.87 2 5 20061223 063000 15.86 2 5 20061223 064000 15.66 2 5 20061223 065000 15.89 2 5 20061223 070000 15.75 2 5 20061223 071000 15.83 2 5 20061223 072000 15.93 2 5 20061223 073000 15.78 2 5 20061223 074000 15.85 2 5 20061223 075000 15.89 2 5 20061223 080000 15.89 2 5 20061223 081000 15.70 2 5 20061223 082000 15.74 2 5 20061223 083000 15.80 2 5 20061223 084000 15.94 2 5 20061223 085000 15.80 2 5 20061223 090000 15.90 2 5 20061223 091000 15.94 2 5 20061223 092000 15.85 2 5 20061223 093000 15.76 2 5 20061223 094000 15.93 2 5 20061223 095000 15.85 2 5 20061223 100000 15.90 2 5 20061223 101000 15.85 2 5 20061223 102000 15.97 2 5 20061223 103000 15.84 2 5 20061223 104000 15.96 2 5 20061223 105000 16.01 2 5 20061223 110000 16.05 2 5 20061223 111000 16.33 2 5 20061223 112000 16.14 2 5 20061223 113000 16.30 2 5 20061223 114000 16.31 2 5 20061223 115000 16.36 2 5 20061223 120000 16.30 2 5 20061223 121000 16.40 2 5 20061223 122000 16.41 2 5 20061223 123000 16.43 2 5 20061223 124000 16.40 2 5 20061223 125000 16.39 2 5 20061223 130000 16.19 2 5 20061223 131000 16.24 2 5 20061223 132000 16.37 2 5 20061223 133000 16.38 2 5 20061223 134000 16.30 2 5 20061223 135000 16.40 2 5 20061223 140000 16.47 2 5 20061223 141000 16.38 2 5 20061223 142000 16.36 2 5 20061223 143000 16.32 2 5 20061223 144000 16.29 2 5 20061223 145000 16.29 2 5 20061223 150000 16.29 2 5 20061223 151000 16.37 2 5 20061223 152000 16.30 2 5 20061223 153000 16.33 2 5 20061223 154000 16.12 2 5 20061223 155000 16.24 2 5 20061223 160000 16.19 2 5 20061223 161000 16.22 2 5 20061223 162000 16.24 2 5 20061223 163000 16.24 2 5 20061223 164000 16.34 2 5 20061223 165000 16.34 2 5 20061223 170000 16.43 2 5 20061223 171000 16.41 2 5 20061223 172000 16.34 2 5 20061223 173000 16.40 2 5 20061223 174000 16.34 2 5 20061223 175000 16.43 2 5 20061223 180000 16.34 2 5 20061223 181000 16.34 2 5 20061223 182000 16.43 2 5 20061223 183000 16.47 2 5 20061223 184000 16.55 2 5 20061223 185000 16.65 2 5 20061223 190000 16.66 2 5 20061223 191000 16.68 2 5 20061223 192000 16.73 2 5 20061223 193000 16.86 2 5 20061223 194000 17.06 2 5 20061223 195000 17.00 2 5 20061223 200000 17.11 2 5 20061223 201000 17.21 2 5 20061223 202000 17.22 2 5 20061223 203000 17.38 2 5 20061223 204000 17.43 2 5 20061223 205000 17.52 2 5 20061223 210000 17.57 2 5 20061223 211000 17.66 2 5 20061223 212000 18.02 2 5 20061223 213000 18.21 2 5 20061223 214000 18.36 2 5 20061223 215000 18.36 2 5 20061223 220000 18.37 2 5 20061223 221000 18.40 2 5 20061223 222000 18.47 2 5 20061223 223000 18.42 2 5 20061223 224000 18.37 2 5 20061223 225000 18.47 2 5 20061223 230000 18.34 2 5 20061223 231000 18.39 2 5 20061223 232000 18.46 2 5 20061223 233000 18.72 2 5 20061223 234000 18.77 2 5 20061223 235000 18.78 2 5 20061224 000000 18.83 2 5 20061224 001000 18.79 2 5 20061224 002000 18.82 2 5 20061224 003000 18.87 2 5 20061224 004000 19.06 2 5 20061224 005000 19.17 2 5 20061224 010000 18.93 2 5 20061224 011000 18.74 2 5 20061224 012000 18.85 2 5 20061224 013000 19.09 2 5 20061224 014000 19.13 2 5 20061224 015000 19.22 2 5 20061224 020000 19.27 2 5 20061224 021000 19.23 2 5 20061224 022000 19.08 2 5 20061224 023000 19.07 2 5 20061224 024000 19.08 2 5 20061224 025000 18.97 2 5 20061224 030000 18.99 2 5 20061224 031000 18.96 2 5 20061224 032000 18.90 2 5 20061224 033000 18.87 2 5 20061224 034000 18.79 2 5 20061224 035000 18.94 2 5 20061224 040000 18.94 2 5 20061224 041000 19.18 2 5 20061224 042000 19.07 2 5 20061224 043000 19.14 2 5 20061224 044000 19.17 2 5 20061224 045000 19.15 2 5 20061224 050000 18.63 2 5 20061224 051000 18.38 2 5 20061224 052000 18.06 2 5 20061224 053000 17.81 2 5 20061224 054000 17.91 2 5 20061224 055000 17.84 2 5 20061224 060000 17.66 2 5 20061224 061000 17.72 2 5 20061224 062000 17.70 2 5 20061224 063000 17.62 2 5 20061224 064000 17.64 2 5 20061224 065000 17.54 2 5 20061224 070000 17.51 2 5 20061224 071000 17.51 2 5 20061224 072000 17.48 2 5 20061224 073000 17.48 2 5 20061224 074000 17.48 2 5 20061224 075000 17.42 2 5 20061224 080000 17.47 2 5 20061224 081000 17.43 2 5 20061224 082000 17.48 2 5 20061224 083000 17.46 2 5 20061224 084000 17.44 2 5 20061224 085000 17.61 2 5 20061224 090000 17.50 2 5 20061224 091000 17.64 2 5 20061224 092000 17.57 2 5 20061224 093000 17.48 2 5 20061224 094000 17.62 2 5 20061224 095000 17.47 2 5 20061224 100000 17.39 2 5 20061224 101000 17.32 2 5 20061224 102000 17.21 2 5 20061224 103000 17.18 2 5 20061224 104000 17.11 2 5 20061224 105000 17.04 2 5 20061224 110000 16.95 2 5 20061224 111000 17.07 2 5 20061224 112000 17.17 2 5 20061224 113000 16.94 2 5 20061224 114000 16.97 2 5 20061224 115000 16.91 2 5 20061224 120000 16.78 2 5 20061224 121000 16.84 2 5 20061224 122000 16.82 2 5 20061224 123000 16.78 2 5 20061224 124000 16.64 2 5 20061224 125000 16.68 2 5 20061224 130000 16.75 2 5 20061224 131000 16.69 2 5 20061224 132000 16.56 2 5 20061224 133000 16.77 2 5 20061224 134000 16.69 2 5 20061224 135000 16.67 2 5 20061224 140000 16.56 2 5 20061224 141000 16.72 2 5 20061224 142000 16.63 2 5 20061224 143000 16.65 2 5 20061224 144000 16.57 2 5 20061224 145000 16.64 2 5 20061224 150000 16.54 2 5 20061224 151000 16.55 2 5 20061224 152000 16.36 2 5 20061224 153000 16.60 2 5 20061224 154000 16.52 2 5 20061224 155000 16.36 2 5 20061224 160000 16.57 2 5 20061224 161000 16.36 2 5 20061224 162000 16.41 2 5 20061224 163000 16.30 2 5 20061224 164000 16.49 2 5 20061224 165000 16.41 2 5 20061224 170000 16.40 2 5 20061224 171000 16.49 2 5 20061224 172000 16.35 2 5 20061224 173000 16.21 2 5 20061224 174000 16.19 2 5 20061224 175000 16.22 2 5 20061224 180000 16.29 2 5 20061224 181000 16.36 2 5 20061224 182000 16.26 2 5 20061224 183000 16.28 2 5 20061224 184000 16.33 2 5 20061224 185000 16.38 2 5 20061224 190000 16.27 2 5 20061224 191000 16.39 2 5 20061224 192000 16.49 2 5 20061224 193000 16.54 2 5 20061224 194000 16.39 2 5 20061224 195000 16.57 2 5 20061224 200000 16.38 2 5 20061224 201000 16.52 2 5 20061224 202000 16.47 2 5 20061224 203000 16.51 2 5 20061224 204000 16.60 2 5 20061224 205000 16.58 2 5 20061224 210000 16.54 2 5 20061224 211000 16.48 2 5 20061224 212000 16.46 2 5 20061224 213000 16.55 2 5 20061224 214000 16.76 2 5 20061224 215000 16.58 2 5 20061224 220000 16.58 2 5 20061224 221000 16.52 2 5 20061224 222000 16.64 2 5 20061224 223000 16.63 2 5 20061224 224000 16.75 2 5 20061224 225000 16.68 2 5 20061224 230000 16.70 2 5 20061224 231000 16.59 2 5 20061224 232000 16.63 2 5 20061224 233000 16.51 2 5 20061224 234000 16.66 2 5 20061224 235000 16.65 2 5 20061225 000000 16.59 2 5 20061225 001000 16.56 2 5 20061225 002000 16.68 2 5 20061225 003000 16.51 2 5 20061225 004000 16.47 2 5 20061225 005000 16.50 2 5 20061225 010000 16.49 2 5 20061225 011000 16.68 2 5 20061225 012000 16.66 2 5 20061225 013000 16.65 2 5 20061225 014000 16.67 2 5 20061225 015000 16.68 2 5 20061225 020000 16.69 2 5 20061225 021000 16.78 2 5 20061225 022000 16.81 2 5 20061225 023000 16.81 2 5 20061225 024000 16.64 2 5 20061225 025000 16.75 2 5 20061225 030000 16.59 2 5 20061225 031000 16.73 2 5 20061225 032000 16.72 2 5 20061225 033000 16.77 2 5 20061225 034000 16.82 2 5 20061225 035000 16.94 2 5 20061225 040000 17.04 2 5 20061225 041000 16.86 2 5 20061225 042000 16.76 2 5 20061225 043000 16.92 2 5 20061225 044000 16.90 2 5 20061225 045000 16.97 2 5 20061225 050000 16.80 2 5 20061225 051000 16.92 2 5 20061225 052000 17.01 2 5 20061225 053000 17.00 2 5 20061225 054000 16.88 2 5 20061225 055000 17.02 2 5 20061225 060000 17.01 2 5 20061225 061000 17.08 2 5 20061225 062000 17.06 2 5 20061225 063000 17.12 2 5 20061225 064000 17.08 2 5 20061225 065000 17.10 2 5 20061225 070000 17.10 2 5 20061225 071000 17.12 2 5 20061225 072000 17.27 2 5 20061225 073000 17.15 2 5 20061225 074000 17.25 2 5 20061225 075000 17.31 2 5 20061225 080000 17.38 2 5 20061225 081000 17.38 2 5 20061225 082000 17.43 2 5 20061225 083000 17.36 2 5 20061225 084000 17.57 2 5 20061225 085000 17.57 2 5 20061225 090000 17.57 2 5 20061225 091000 17.67 2 5 20061225 092000 17.66 2 5 20061225 093000 17.67 2 5 20061225 094000 17.64 2 5 20061225 095000 17.56 2 5 20061225 100000 17.67 2 5 20061225 101000 17.62 2 5 20061225 102000 17.60 2 5 20061225 103000 17.66 2 5 20061225 104000 17.53 2 5 20061225 105000 17.59 2 5 20061225 110000 17.53 2 5 20061225 111000 17.36 2 5 20061225 112000 17.31 2 5 20061225 113000 17.19 2 5 20061225 114000 17.21 2 5 20061225 115000 17.18 2 5 20061225 120000 17.26 2 5 20061225 121000 17.40 2 5 20061225 122000 17.76 2 5 20061225 123000 17.73 2 5 20061225 124000 17.77 2 5 20061225 125000 17.88 2 5 20061225 130000 17.75 2 5 20061225 131000 17.42 2 5 20061225 132000 17.54 2 5 20061225 133000 17.61 2 5 20061225 134000 17.71 2 5 20061225 135000 17.77 2 5 20061225 140000 17.56 2 5 20061225 141000 17.56 2 5 20061225 142000 17.66 2 5 20061225 143000 17.76 2 5 20061225 144000 18.06 2 5 20061225 145000 17.88 2 5 20061225 150000 17.81 2 5 20061225 151000 17.77 2 5 20061225 152000 17.72 2 5 20061225 153000 17.81 2 5 20061225 154000 17.93 2 5 20061225 155000 17.84 2 5 20061225 160000 17.86 2 5 20061225 161000 17.89 2 5 20061225 162000 17.89 2 5 20061225 163000 17.90 2 5 20061225 164000 17.80 2 5 20061225 165000 17.80 2 5 20061225 170000 17.87 2 5 20061225 171000 17.93 2 5 20061225 172000 17.98 2 5 20061225 173000 17.93 2 5 20061225 174000 17.88 2 5 20061225 175000 17.91 2 5 20061225 180000 17.92 2 5 20061225 181000 17.84 2 5 20061225 182000 18.02 2 5 20061225 183000 18.07 2 5 20061225 184000 17.95 2 5 20061225 185000 18.00 2 5 20061225 190000 18.04 2 5 20061225 191000 18.12 2 5 20061225 192000 18.11 2 5 20061225 193000 18.10 2 5 20061225 194000 18.16 2 5 20061225 195000 18.17 2 5 20061225 200000 18.15 2 5 20061225 201000 18.27 2 5 20061225 202000 18.28 2 5 20061225 203000 18.21 2 5 20061225 204000 18.29 2 5 20061225 205000 18.34 2 5 20061225 210000 18.33 2 5 20061225 211000 18.46 2 5 20061225 212000 18.36 2 5 20061225 213000 18.41 2 5 20061225 214000 18.55 2 5 20061225 215000 18.45 2 5 20061225 220000 18.51 2 5 20061225 221000 18.64 2 5 20061225 222000 18.59 2 5 20061225 223000 18.60 2 5 20061225 224000 18.50 2 5 20061225 225000 18.55 2 5 20061225 230000 18.58 2 5 20061225 231000 18.61 2 5 20061225 232000 18.62 2 5 20061225 233000 18.66 2 5 20061225 234000 18.75 2 5 20061225 235000 18.81 2 5 20061226 000000 18.92 2 5 20061226 001000 18.84 2 5 20061226 002000 18.99 2 5 20061226 003000 19.02 2 5 20061226 004000 19.05 2 5 20061226 005000 19.09 2 5 20061226 010000 19.09 2 5 20061226 011000 19.09 2 5 20061226 012000 19.08 2 5 20061226 013000 19.01 2 5 20061226 014000 19.09 2 5 20061226 015000 19.13 2 5 20061226 020000 19.17 2 5 20061226 021000 19.22 2 5 20061226 022000 19.33 2 5 20061226 023000 19.22 2 5 20061226 024000 19.40 2 5 20061226 025000 19.22 2 5 20061226 030000 19.31 2 5 20061226 031000 19.23 2 5 20061226 032000 19.24 2 5 20061226 033000 19.19 2 5 20061226 034000 19.37 2 5 20061226 035000 19.30 2 5 20061226 040000 19.30 2 5 20061226 041000 19.34 2 5 20061226 042000 19.33 2 5 20061226 043000 19.31 2 5 20061226 044000 19.36 2 5 20061226 045000 19.33 2 5 20061226 050000 19.41 2 5 20061226 051000 19.51 2 5 20061226 052000 19.40 2 5 20061226 053000 19.40 2 5 20061226 054000 19.50 2 5 20061226 055000 19.49 2 5 20061226 060000 19.44 2 5 20061226 061000 19.48 2 5 20061226 062000 19.44 2 5 20061226 063000 19.64 2 5 20061226 064000 19.60 2 5 20061226 065000 19.64 2 5 20061226 070000 19.51 2 5 20061226 071000 19.60 2 5 20061226 072000 19.63 2 5 20061226 073000 19.70 2 5 20061226 074000 19.71 2 5 20061226 075000 19.73 2 5 20061226 080000 19.79 2 5 20061226 081000 19.75 2 5 20061226 082000 19.68 2 5 20061226 083000 19.58 2 5 20061226 084000 19.53 2 5 20061226 085000 19.59 2 5 20061226 090000 19.56 2 5 20061226 091000 19.62 2 5 20061226 092000 19.67 2 5 20061226 093000 19.71 2 5 20061226 094000 19.77 2 5 20061226 095000 19.74 2 5 20061226 100000 19.69 2 5 20061226 101000 19.65 2 5 20061226 102000 19.54 2 5 20061226 103000 19.18 2 5 20061226 104000 18.95 2 5 20061226 105000 18.98 2 5 20061226 110000 19.30 2 5 20061226 111000 19.41 2 5 20061226 112000 19.41 2 5 20061226 113000 19.32 2 5 20061226 114000 18.96 2 5 20061226 115000 19.09 2 5 20061226 120000 19.11 2 5 20061226 121000 19.07 2 5 20061226 122000 19.11 2 5 20061226 123000 18.74 2 5 20061226 124000 18.66 2 5 20061226 125000 18.64 2 5 20061226 130000 18.64 2 5 20061226 131000 18.76 2 5 20061226 132000 18.96 2 5 20061226 133000 18.82 2 5 20061226 134000 18.83 2 5 20061226 135000 18.72 2 5 20061226 140000 18.84 2 5 20061226 141000 18.95 2 5 20061226 142000 18.97 2 5 20061226 143000 18.66 2 5 20061226 144000 18.87 2 5 20061226 145000 19.20 2 5 20061226 150000 19.30 2 5 20061226 151000 19.14 2 5 20061226 152000 19.17 2 5 20061226 153000 19.17 2 5 20061226 154000 19.22 2 5 20061226 155000 19.36 2 5 20061226 160000 19.45 2 5 20061226 161000 19.42 2 5 20061226 162000 19.49 2 5 20061226 163000 19.61 2 5 20061226 164000 19.15 2 5 20061226 165000 18.91 2 5 20061226 170000 18.25 2 5 20061226 171000 18.39 2 5 20061226 172000 18.33 2 5 20061226 173000 18.33 2 5 20061226 174000 18.30 2 5 20061226 175000 18.34 2 5 20061226 180000 18.42 2 5 20061226 181000 18.57 2 5 20061226 182000 18.72 2 5 20061226 183000 18.86 2 5 20061226 184000 18.91 2 5 20061226 185000 19.33 2 5 20061226 190000 19.56 2 5 20061226 191000 19.54 2 5 20061226 192000 19.19 2 5 20061226 193000 18.96 2 5 20061226 194000 18.98 2 5 20061226 195000 18.98 2 5 20061226 200000 18.99 2 5 20061226 201000 19.27 2 5 20061226 202000 19.48 2 5 20061226 203000 19.69 2 5 20061226 204000 19.83 2 5 20061226 205000 19.95 2 5 20061226 210000 19.95 2 5 20061226 211000 19.89 2 5 20061226 212000 19.90 2 5 20061226 213000 19.87 2 5 20061226 214000 19.94 2 5 20061226 215000 19.95 2 5 20061226 220000 20.07 2 5 20061226 221000 20.10 2 5 20061226 222000 20.09 2 5 20061226 223000 19.91 2 5 20061226 224000 20.04 2 5 20061226 225000 20.42 2 5 20061226 230000 20.75 2 5 20061226 231000 20.45 2 5 20061226 232000 20.32 2 5 20061226 233000 20.25 2 5 20061226 234000 20.15 2 5 20061226 235000 20.01 2 5 20061227 000000 20.03 2 5 20061227 001000 20.00 2 5 20061227 002000 19.98 2 5 20061227 003000 20.05 2 5 20061227 004000 20.10 2 5 20061227 005000 20.10 2 5 20061227 010000 20.07 2 5 20061227 011000 19.98 2 5 20061227 012000 20.02 2 5 20061227 013000 20.04 2 5 20061227 014000 20.10 2 5 20061227 015000 20.07 2 5 20061227 020000 20.13 2 5 20061227 021000 20.12 2 5 20061227 022000 19.96 2 5 20061227 023000 19.92 2 5 20061227 024000 19.89 2 5 20061227 025000 19.86 2 5 20061227 030000 19.72 2 5 20061227 031000 19.73 2 5 20061227 032000 19.69 2 5 20061227 033000 19.61 2 5 20061227 034000 19.71 2 5 20061227 035000 19.64 2 5 20061227 040000 19.58 2 5 20061227 041000 19.62 2 5 20061227 042000 19.73 2 5 20061227 043000 19.67 2 5 20061227 044000 19.55 2 5 20061227 045000 19.55 2 5 20061227 050000 19.48 2 5 20061227 051000 19.43 2 5 20061227 052000 19.46 2 5 20061227 053000 19.39 2 5 20061227 054000 19.42 2 5 20061227 055000 19.43 2 5 20061227 060000 19.33 2 5 20061227 061000 19.29 2 5 20061227 062000 19.26 2 5 20061227 063000 19.22 2 5 20061227 064000 19.15 2 5 20061227 065000 19.21 2 5 20061227 070000 18.76 2 5 20061227 071000 18.24 2 5 20061227 072000 18.84 2 5 20061227 073000 18.95 2 5 20061227 074000 18.96 2 5 20061227 075000 18.86 2 5 20061227 080000 18.87 2 5 20061227 081000 18.94 2 5 20061227 082000 19.09 2 5 20061227 083000 17.43 2 5 20061227 084000 18.27 2 5 20061227 085000 18.74 2 5 20061227 090000 19.00 2 5 20061227 091000 19.07 2 5 20061227 092000 19.28 2 5 20061227 093000 19.31 2 5 20061227 094000 19.33 2 5 20061227 095000 19.00 2 5 20061227 100000 18.93 2 5 20061227 101000 18.91 2 5 20061227 102000 18.80 2 5 20061227 103000 18.75 2 5 20061227 104000 18.56 2 5 20061227 105000 18.53 2 5 20061227 110000 18.47 2 5 20061227 111000 18.53 2 5 20061227 112000 18.50 2 5 20061227 113000 18.56 2 5 20061227 114000 18.59 2 5 20061227 115000 18.66 2 5 20061227 120000 18.77 2 5 20061227 121000 18.81 2 5 20061227 122000 18.91 2 5 20061227 123000 18.91 2 5 20061227 124000 18.99 2 5 20061227 125000 19.04 2 5 20061227 130000 19.08 2 5 20061227 131000 19.08 2 5 20061227 132000 19.04 2 5 20061227 133000 18.97 2 5 20061227 134000 18.99 2 5 20061227 135000 18.99 2 5 20061227 140000 18.99 2 5 20061227 141000 18.89 2 5 20061227 142000 18.96 2 5 20061227 143000 18.98 2 5 20061227 144000 18.88 2 5 20061227 145000 18.97 2 5 20061227 150000 18.91 2 5 20061227 151000 18.95 2 5 20061227 152000 18.85 2 5 20061227 153000 18.77 2 5 20061227 154000 18.67 2 5 20061227 155000 18.75 2 5 20061227 160000 18.69 2 5 20061227 161000 18.76 2 5 20061227 162000 18.78 2 5 20061227 163000 18.87 2 5 20061227 164000 18.93 2 5 20061227 165000 19.00 2 5 20061227 170000 19.01 2 5 20061227 171000 18.99 2 5 20061227 172000 18.97 2 5 20061227 173000 19.02 2 5 20061227 174000 19.12 2 5 20061227 175000 19.13 2 5 20061227 180000 19.04 2 5 20061227 181000 18.95 2 5 20061227 182000 18.83 2 5 20061227 183000 18.82 2 5 20061227 184000 18.92 2 5 20061227 185000 18.81 2 5 20061227 190000 18.78 2 5 20061227 191000 18.87 2 5 20061227 192000 18.39 2 5 20061227 193000 18.51 2 5 20061227 194000 18.60 2 5 20061227 195000 18.68 2 5 20061227 200000 18.62 2 5 20061227 201000 18.63 2 5 20061227 202000 18.72 2 5 20061227 203000 18.71 2 5 20061227 204000 18.81 2 5 20061227 205000 18.91 2 5 20061227 210000 18.85 2 5 20061227 211000 18.80 2 5 20061227 212000 18.92 2 5 20061227 213000 18.82 2 5 20061227 214000 18.91 2 5 20061227 215000 18.86 2 5 20061227 220000 18.99 2 5 20061227 221000 19.00 2 5 20061227 222000 19.10 2 5 20061227 223000 19.19 2 5 20061227 224000 19.05 2 5 20061227 225000 19.14 2 5 20061227 230000 19.07 2 5 20061227 231000 19.13 2 5 20061227 232000 19.23 2 5 20061227 233000 19.28 2 5 20061227 234000 19.32 2 5 20061227 235000 19.52 2 5 20061228 000000 19.51 2 5 20061228 001000 19.48 2 5 20061228 002000 19.43 2 5 20061228 003000 19.26 2 5 20061228 004000 19.45 2 5 20061228 005000 19.56 2 5 20061228 010000 19.47 2 5 20061228 011000 19.57 2 5 20061228 012000 19.59 2 5 20061228 013000 19.59 2 5 20061228 014000 19.60 2 5 20061228 015000 19.75 2 5 20061228 020000 19.82 2 5 20061228 021000 19.78 2 5 20061228 022000 19.88 2 5 20061228 023000 19.71 2 5 20061228 024000 19.71 2 5 20061228 025000 19.66 2 5 20061228 030000 19.65 2 5 20061228 031000 19.69 2 5 20061228 032000 19.71 2 5 20061228 033000 19.72 2 5 20061228 034000 19.81 2 5 20061228 035000 19.70 2 5 20061228 040000 19.81 2 5 20061228 041000 19.83 2 5 20061228 042000 20.01 2 5 20061228 043000 20.14 2 5 20061228 044000 20.18 2 5 20061228 045000 20.17 2 5 20061228 050000 20.11 2 5 20061228 051000 20.14 2 5 20061228 052000 20.13 2 5 20061228 053000 20.10 2 5 20061228 054000 20.11 2 5 20061228 055000 20.08 2 5 20061228 060000 20.09 2 5 20061228 061000 20.14 2 5 20061228 062000 20.11 2 5 20061228 063000 20.14 2 5 20061228 064000 20.08 2 5 20061228 065000 20.19 2 5 20061228 070000 20.22 2 5 20061228 071000 20.17 2 5 20061228 072000 20.22 2 5 20061228 073000 20.06 2 5 20061228 074000 19.92 2 5 20061228 075000 20.08 2 5 20061228 080000 20.13 2 5 20061228 081000 20.15 2 5 20061228 082000 18.94 2 5 20061228 083000 19.20 2 5 20061228 084000 19.73 2 5 20061228 085000 19.89 2 5 20061228 090000 19.81 2 5 20061228 091000 19.98 2 5 20061228 092000 20.12 2 5 20061228 093000 20.18 2 5 20061228 094000 20.17 2 5 20061228 095000 20.10 2 5 20061228 100000 20.18 2 5 20061228 101000 20.21 2 5 20061228 102000 20.18 2 5 20061228 103000 20.11 2 5 20061228 104000 20.18 2 5 20061228 105000 20.22 2 5 20061228 110000 20.20 2 5 20061228 111000 20.16 2 5 20061228 112000 20.18 2 5 20061228 113000 20.12 2 5 20061228 114000 20.14 2 5 20061228 115000 20.10 2 5 20061228 120000 20.18 2 5 20061228 121000 20.24 2 5 20061228 122000 20.20 2 5 20061228 123000 20.25 2 5 20061228 124000 20.32 2 5 20061228 125000 20.22 2 5 20061228 130000 20.18 2 5 20061228 131000 20.10 2 5 20061228 132000 20.06 2 5 20061228 133000 19.95 2 5 20061228 134000 19.96 2 5 20061228 135000 19.99 2 5 20061228 140000 19.88 2 5 20061228 141000 19.81 2 5 20061228 142000 18.22 2 5 20061228 143000 18.44 2 5 20061228 144000 18.74 2 5 20061228 145000 18.56 2 5 20061228 150000 18.59 2 5 20061228 151000 18.31 2 5 20061228 152000 18.22 2 5 20061228 153000 18.34 2 5 20061228 154000 18.03 2 5 20061228 155000 16.97 2 5 20061228 160000 17.81 2 5 20061228 161000 17.92 2 5 20061228 162000 18.00 2 5 20061228 163000 17.47 2 5 20061228 164000 17.46 2 5 20061228 165000 17.42 2 5 20061228 170000 17.26 2 5 20061228 171000 17.37 2 5 20061228 172000 17.62 2 5 20061228 173000 17.53 2 5 20061228 174000 17.44 2 5 20061228 175000 17.48 2 5 20061228 180000 17.43 2 5 20061228 181000 17.40 2 5 20061228 182000 17.35 2 5 20061228 183000 17.14 2 5 20061228 184000 16.01 2 5 20061228 185000 16.44 2 5 20061228 190000 16.38 2 5 20061228 191000 16.54 2 5 20061228 192000 16.78 2 5 20061228 193000 16.75 2 5 20061228 194000 16.31 2 5 20061228 195000 15.64 2 5 20061228 200000 15.57 2 5 20061228 201000 15.74 2 5 20061228 202000 15.12 2 5 20061228 203000 15.34 2 5 20061228 204000 15.33 2 5 20061228 205000 14.74 2 5 20061228 210000 15.14 2 5 20061228 211000 15.21 2 5 20061228 212000 14.16 2 5 20061228 213000 14.94 2 5 20061228 214000 14.66 2 5 20061228 215000 14.31 2 5 20061228 220000 14.28 2 5 20061228 221000 13.98 2 5 20061228 222000 13.95 2 5 20061228 223000 14.30 2 5 20061228 224000 13.85 2 5 20061228 225000 14.25 2 5 20061228 230000 14.09 2 5 20061228 231000 14.29 2 5 20061228 232000 14.23 2 5 20061228 233000 14.32 2 5 20061228 234000 14.44 2 5 20061228 235000 14.42 2 5 20061229 000000 14.18 2 5 20061229 001000 14.17 2 5 20061229 002000 14.50 2 5 20061229 003000 14.60 2 5 20061229 004000 14.26 2 5 20061229 005000 14.54 2 5 20061229 010000 14.62 2 5 20061229 011000 14.36 2 5 20061229 012000 14.29 2 5 20061229 013000 14.10 2 5 20061229 014000 14.31 2 5 20061229 015000 14.43 2 5 20061229 020000 13.93 2 5 20061229 021000 13.91 2 5 20061229 022000 13.86 2 5 20061229 023000 13.59 2 5 20061229 024000 13.49 2 5 20061229 025000 13.93 2 5 20061229 030000 13.57 2 5 20061229 031000 13.67 2 5 20061229 032000 13.75 2 5 20061229 033000 13.26 2 5 20061229 034000 12.96 2 5 20061229 035000 13.20 2 5 20061229 040000 12.36 2 5 20061229 041000 12.79 2 5 20061229 042000 12.38 2 5 20061229 043000 13.68 2 5 20061229 044000 13.24 2 5 20061229 045000 13.51 2 5 20061229 050000 13.58 2 5 20061229 051000 12.97 2 5 20061229 052000 12.70 2 5 20061229 053000 12.98 2 5 20061229 054000 13.07 2 5 20061229 055000 13.42 2 5 20061229 060000 12.76 2 5 20061229 061000 12.90 2 5 20061229 062000 12.37 2 5 20061229 063000 12.10 2 5 20061229 064000 12.69 2 5 20061229 065000 12.43 2 5 20061229 070000 12.55 2 5 20061229 071000 12.50 2 5 20061229 072000 12.16 2 5 20061229 073000 12.45 2 5 20061229 074000 12.77 2 5 20061229 075000 12.70 2 5 20061229 080000 12.48 2 5 20061229 081000 12.55 2 5 20061229 082000 11.97 2 5 20061229 083000 12.18 2 5 20061229 084000 12.25 2 5 20061229 085000 12.65 2 5 20061229 090000 12.91 2 5 20061229 091000 13.09 2 5 20061229 092000 13.34 2 5 20061229 093000 12.21 2 5 20061229 094000 11.32 2 5 20061229 095000 11.28 2 5 20061229 100000 11.70 2 5 20061229 101000 11.00 2 5 20061229 102000 10.37 2 5 20061229 103000 10.29 2 5 20061229 104000 10.14 2 5 20061229 105000 10.77 2 5 20061229 110000 11.17 2 5 20061229 111000 10.99 2 5 20061229 112000 10.72 2 5 20061229 113000 11.89 2 5 20061229 114000 12.33 2 5 20061229 115000 12.50 2 5 20061229 120000 12.23 2 5 20061229 121000 12.59 2 5 20061229 122000 12.36 2 5 20061229 123000 12.44 2 5 20061229 124000 12.40 2 5 20061229 125000 12.40 2 5 20061229 130000 12.73 2 5 20061229 131000 12.52 2 5 20061229 132000 12.65 2 5 20061229 133000 12.57 2 5 20061229 134000 12.51 2 5 20061229 135000 12.46 2 5 20061229 140000 12.51 2 5 20061229 141000 12.55 2 5 20061229 142000 12.50 2 5 20061229 143000 12.32 2 5 20061229 144000 11.90 2 5 20061229 145000 11.81 2 5 20061229 150000 11.43 2 5 20061229 151000 11.72 2 5 20061229 152000 11.37 2 5 20061229 153000 12.15 2 5 20061229 154000 12.59 2 5 20061229 155000 12.63 2 5 20061229 160000 13.02 2 5 20061229 161000 12.96 2 5 20061229 162000 13.45 2 5 20061229 163000 13.43 2 5 20061229 164000 13.52 2 5 20061229 165000 13.21 2 5 20061229 170000 13.11 2 5 20061229 171000 13.17 2 5 20061229 172000 12.87 2 5 20061229 173000 13.18 2 5 20061229 174000 13.19 2 5 20061229 175000 13.27 2 5 20061229 180000 13.32 2 5 20061229 181000 13.43 2 5 20061229 182000 13.22 2 5 20061229 183000 13.70 2 5 20061229 184000 13.86 2 5 20061229 185000 13.65 2 5 20061229 190000 13.26 2 5 20061229 191000 13.66 2 5 20061229 192000 13.71 2 5 20061229 193000 13.29 2 5 20061229 194000 13.75 2 5 20061229 195000 13.72 2 5 20061229 200000 13.89 2 5 20061229 201000 13.67 2 5 20061229 202000 13.50 2 5 20061229 203000 13.65 2 5 20061229 204000 13.83 2 5 20061229 205000 13.90 2 5 20061229 210000 14.01 2 5 20061229 211000 13.79 2 5 20061229 212000 13.72 2 5 20061229 213000 13.82 2 5 20061229 214000 14.05 2 5 20061229 215000 13.56 2 5 20061229 220000 13.48 2 5 20061229 221000 13.65 2 5 20061229 222000 13.77 2 5 20061229 223000 14.07 2 5 20061229 224000 12.77 2 5 20061229 225000 12.67 2 5 20061229 230000 12.54 2 5 20061229 231000 13.22 2 5 20061229 232000 13.52 2 5 20061229 233000 13.55 2 5 20061229 234000 13.96 2 5 20061229 235000 14.12 2 5 20061230 000000 14.22 2 5 20061230 001000 14.19 2 5 20061230 002000 13.43 2 5 20061230 003000 13.69 2 5 20061230 004000 13.96 2 5 20061230 005000 13.89 2 5 20061230 010000 13.83 2 5 20061230 011000 14.35 2 5 20061230 012000 13.73 2 5 20061230 013000 14.10 2 5 20061230 014000 14.04 2 5 20061230 015000 14.05 2 5 20061230 020000 14.10 2 5 20061230 021000 14.06 2 5 20061230 022000 13.30 2 5 20061230 023000 13.51 2 5 20061230 024000 12.35 2 5 20061230 025000 12.04 2 5 20061230 030000 11.29 2 5 20061230 031000 11.45 2 5 20061230 032000 12.15 2 5 20061230 033000 12.76 2 5 20061230 034000 13.25 2 5 20061230 035000 13.11 2 5 20061230 040000 13.16 2 5 20061230 041000 13.14 2 5 20061230 042000 13.30 2 5 20061230 043000 13.50 2 5 20061230 044000 13.73 2 5 20061230 045000 13.98 2 5 20061230 050000 14.18 2 5 20061230 051000 14.22 2 5 20061230 052000 14.40 2 5 20061230 053000 14.19 2 5 20061230 054000 14.29 2 5 20061230 055000 14.45 2 5 20061230 060000 14.36 2 5 20061230 061000 14.39 2 5 20061230 062000 13.77 2 5 20061230 063000 13.67 2 5 20061230 064000 13.57 2 5 20061230 065000 13.54 2 5 20061230 070000 13.58 2 5 20061230 071000 13.54 2 5 20061230 072000 12.58 2 5 20061230 073000 12.16 2 5 20061230 074000 12.67 2 5 20061230 075000 13.09 2 5 20061230 080000 13.46 2 5 20061230 081000 13.69 2 5 20061230 082000 13.50 2 5 20061230 083000 13.62 2 5 20061230 084000 13.73 2 5 20061230 085000 13.81 2 5 20061230 090000 13.32 2 5 20061230 091000 12.83 2 5 20061230 092000 12.33 2 5 20061230 093000 12.82 2 5 20061230 094000 13.07 2 5 20061230 095000 13.19 2 5 20061230 100000 13.55 2 5 20061230 101000 13.19 2 5 20061230 102000 12.31 2 5 20061230 103000 12.50 2 5 20061230 104000 12.54 2 5 20061230 105000 12.96 2 5 20061230 110000 13.55 2 5 20061230 111000 13.65 2 5 20061230 112000 13.60 2 5 20061230 113000 13.47 2 5 20061230 114000 13.53 2 5 20061230 115000 13.64 2 5 20061230 120000 13.62 2 5 20061230 121000 13.47 2 5 20061230 122000 13.52 2 5 20061230 123000 13.66 2 5 20061230 124000 13.84 2 5 20061230 125000 13.99 2 5 20061230 130000 13.71 2 5 20061230 131000 13.75 2 5 20061230 132000 13.68 2 5 20061230 133000 13.70 2 5 20061230 134000 13.72 2 5 20061230 135000 13.73 2 5 20061230 140000 13.64 2 5 20061230 141000 13.51 2 5 20061230 142000 13.67 2 5 20061230 143000 13.84 2 5 20061230 144000 13.74 2 5 20061230 145000 13.90 2 5 20061230 150000 13.82 2 5 20061230 151000 13.85 2 5 20061230 152000 13.93 2 5 20061230 153000 13.92 2 5 20061230 154000 14.08 2 5 20061230 155000 13.90 2 5 20061230 160000 13.87 2 5 20061230 161000 13.86 2 5 20061230 162000 13.96 2 5 20061230 163000 13.84 2 5 20061230 164000 14.11 2 5 20061230 165000 14.22 2 5 20061230 170000 14.31 2 5 20061230 171000 14.40 2 5 20061230 172000 14.32 2 5 20061230 173000 14.35 2 5 20061230 174000 14.28 2 5 20061230 175000 14.07 2 5 20061230 180000 14.06 2 5 20061230 181000 14.08 2 5 20061230 182000 14.13 2 5 20061230 183000 14.21 2 5 20061230 184000 14.02 2 5 20061230 185000 14.14 2 5 20061230 190000 14.22 2 5 20061230 191000 14.17 2 5 20061230 192000 14.15 2 5 20061230 193000 14.08 2 5 20061230 194000 14.16 2 5 20061230 195000 14.20 2 5 20061230 200000 14.21 2 5 20061230 201000 14.22 2 5 20061230 202000 14.31 2 5 20061230 203000 14.15 2 5 20061230 204000 14.30 2 5 20061230 205000 14.37 2 5 20061230 210000 14.40 2 5 20061230 211000 14.44 2 5 20061230 212000 14.40 2 5 20061230 213000 14.50 2 5 20061230 214000 14.50 2 5 20061230 215000 14.22 2 5 20061230 220000 14.33 2 5 20061230 221000 14.26 2 5 20061230 222000 13.94 2 5 20061230 223000 14.04 2 5 20061230 224000 14.34 2 5 20061230 225000 14.44 2 5 20061230 230000 14.43 2 5 20061230 231000 14.44 2 5 20061230 232000 14.56 2 5 20061230 233000 14.49 2 5 20061230 234000 14.35 2 5 20061230 235000 14.34 2 5 20061231 000000 14.39 2 5 20061231 001000 14.36 2 5 20061231 002000 14.45 2 5 20061231 003000 14.52 2 5 20061231 004000 14.50 2 5 20061231 005000 14.47 2 5 20061231 010000 14.83 2 5 20061231 011000 14.86 2 5 20061231 012000 14.65 2 5 20061231 013000 14.58 2 5 20061231 014000 14.53 2 5 20061231 015000 14.45 2 5 20061231 020000 14.52 2 5 20061231 021000 14.42 2 5 20061231 022000 14.46 2 5 20061231 023000 14.52 2 5 20061231 024000 14.40 2 5 20061231 025000 14.56 2 5 20061231 030000 14.44 2 5 20061231 031000 14.70 2 5 20061231 032000 14.51 2 5 20061231 033000 14.58 2 5 20061231 034000 14.76 2 5 20061231 035000 14.95 2 5 20061231 040000 14.73 2 5 20061231 041000 14.67 2 5 20061231 042000 14.92 2 5 20061231 043000 14.95 2 5 20061231 044000 15.01 2 5 20061231 045000 15.05 2 5 20061231 050000 15.12 2 5 20061231 051000 14.86 2 5 20061231 052000 14.60 2 5 20061231 053000 14.84 2 5 20061231 054000 15.02 2 5 20061231 055000 14.94 2 5 20061231 060000 14.54 2 5 20061231 061000 14.07 2 5 20061231 062000 14.03 2 5 20061231 063000 13.72 2 5 20061231 064000 13.76 2 5 20061231 065000 13.68 2 5 20061231 070000 13.67 2 5 20061231 071000 13.85 2 5 20061231 072000 13.94 2 5 20061231 073000 13.84 2 5 20061231 074000 13.76 2 5 20061231 075000 13.89 2 5 20061231 080000 14.03 2 5 20061231 081000 13.97 2 5 20061231 082000 13.94 2 5 20061231 083000 14.05 2 5 20061231 084000 14.06 2 5 20061231 085000 14.09 2 5 20061231 090000 14.14 2 5 20061231 091000 14.08 2 5 20061231 092000 14.06 2 5 20061231 093000 14.25 2 5 20061231 094000 14.16 2 5 20061231 095000 14.10 2 5 20061231 100000 14.10 2 5 20061231 101000 14.38 2 5 20061231 102000 14.10 2 5 20061231 103000 14.05 2 5 20061231 104000 14.06 2 5 20061231 105000 14.10 2 5 20061231 110000 14.23 2 5 20061231 111000 14.03 2 5 20061231 112000 14.15 2 5 20061231 113000 13.98 2 5 20061231 114000 14.03 2 5 20061231 115000 13.93 2 5 20061231 120000 13.82 2 5 20061231 121000 13.90 2 5 20061231 122000 13.73 2 5 20061231 123000 13.70 2 5 20061231 124000 13.71 2 5 20061231 125000 13.79 2 5 20061231 130000 13.91 2 5 20061231 131000 13.81 2 5 20061231 132000 13.74 2 5 20061231 133000 13.81 2 5 20061231 134000 13.82 2 5 20061231 135000 13.70 2 5 20061231 140000 13.93 2 5 20061231 141000 13.77 2 5 20061231 142000 13.74 2 5 20061231 143000 13.91 2 5 20061231 144000 13.86 2 5 20061231 145000 13.88 2 5 20061231 150000 13.88 2 5 20061231 151000 13.88 2 5 20061231 152000 13.83 2 5 20061231 153000 13.89 2 5 20061231 154000 13.79 2 5 20061231 155000 13.86 2 5 20061231 160000 13.79 2 5 20061231 161000 13.74 2 5 20061231 162000 13.73 2 5 20061231 163000 13.78 2 5 20061231 164000 13.68 2 5 20061231 165000 13.67 2 5 20061231 170000 13.73 2 5 20061231 171000 13.79 2 5 20061231 172000 13.71 2 5 20061231 173000 13.80 2 5 20061231 174000 13.74 2 5 20061231 175000 13.77 2 5 20061231 180000 13.76 2 5 20061231 181000 13.69 2 5 20061231 182000 13.82 2 5 20061231 183000 13.68 2 5 20061231 184000 13.63 2 5 20061231 185000 13.66 2 5 20061231 190000 13.74 2 5 20061231 191000 13.58 2 5 20061231 192000 13.79 2 5 20061231 193000 13.78 2 5 20061231 194000 13.83 2 5 20061231 195000 13.76 2 5 20061231 200000 13.80 2 5 20061231 201000 13.96 2 5 20061231 202000 13.75 2 5 20061231 203000 13.85 2 5 20061231 204000 13.65 2 5 20061231 205000 13.80 2 5 20061231 210000 13.75 2 5 20061231 211000 13.86 2 5 20061231 212000 13.75 2 5 20061231 213000 13.74 2 5 20061231 214000 13.90 2 5 20061231 215000 13.93 2 5 20061231 220000 13.74 2 5 20061231 221000 14.00 2 5 20061231 222000 13.81 2 5 20061231 223000 14.00 2 5 20061231 224000 13.98 2 5 20061231 225000 14.07 2 5 20061231 230000 13.97 2 5 20061231 231000 14.21 2 5 20061231 232000 14.17 2 5 20061231 233000 14.29 2 5 20061231 234000 14.15 2 5 20061231 235000 14.34 2 5 20070101 000000 14.43 2 5 20070101 001000 14.42 2 5 20070101 002000 14.33 2 5 20070101 003000 14.50 2 5 20070101 004000 14.36 2 5 20070101 005000 14.48 2 5 20070101 010000 14.54 2 5 20070101 011000 14.63 2 5 20070101 012000 14.52 2 5 20070101 013000 14.36 2 5 20070101 014000 14.66 2 5 20070101 015000 14.44 2 5 20070101 020000 14.30 2 5 20070101 021000 14.14 2 5 20070101 022000 14.21 2 5 20070101 023000 14.32 2 5 20070101 024000 14.71 2 5 20070101 025000 14.70 2 5 20070101 030000 14.81 2 5 20070101 031000 14.59 2 5 20070101 032000 14.85 2 5 20070101 033000 14.59 2 5 20070101 034000 14.68 2 5 20070101 035000 14.70 2 5 20070101 040000 14.86 2 5 20070101 041000 14.76 2 5 20070101 042000 15.04 2 5 20070101 043000 15.04 2 5 20070101 044000 15.03 2 5 20070101 045000 15.28 2 5 20070101 050000 15.16 2 5 20070101 051000 15.22 2 5 20070101 052000 15.26 2 5 20070101 053000 15.29 2 5 20070101 054000 15.32 2 5 20070101 055000 15.34 2 5 20070101 060000 15.44 2 5 20070101 061000 15.43 2 5 20070101 062000 15.45 2 5 20070101 063000 15.50 2 5 20070101 064000 15.49 2 5 20070101 065000 15.50 2 5 20070101 070000 15.29 2 5 20070101 071000 15.11 2 5 20070101 072000 15.15 2 5 20070101 073000 15.19 2 5 20070101 074000 15.31 2 5 20070101 075000 15.32 2 5 20070101 080000 15.51 2 5 20070101 081000 15.44 2 5 20070101 082000 15.54 2 5 20070101 083000 15.65 2 5 20070101 084000 15.70 2 5 20070101 085000 15.58 2 5 20070101 090000 15.72 2 5 20070101 091000 15.64 2 5 20070101 092000 15.67 2 5 20070101 093000 15.55 2 5 20070101 094000 15.67 2 5 20070101 095000 15.65 2 5 20070101 100000 15.87 2 5 20070101 101000 15.87 2 5 20070101 102000 15.91 2 5 20070101 103000 15.92 2 5 20070101 104000 15.87 2 5 20070101 105000 15.96 2 5 20070101 110000 16.10 2 5 20070101 111000 16.13 2 5 20070101 112000 16.08 2 5 20070101 113000 16.19 2 5 20070101 114000 16.18 2 5 20070101 115000 16.26 2 5 20070101 120000 16.31 2 5 20070101 121000 16.37 2 5 20070101 122000 16.39 2 5 20070101 123000 16.41 2 5 20070101 124000 16.36 2 5 20070101 125000 16.42 2 5 20070101 130000 16.56 2 5 20070101 131000 16.54 2 5 20070101 132000 16.62 2 5 20070101 133000 16.68 2 5 20070101 134000 16.78 2 5 20070101 135000 16.83 2 5 20070101 140000 16.82 2 5 20070101 141000 16.92 2 5 20070101 142000 16.83 2 5 20070101 143000 17.00 2 5 20070101 144000 17.05 2 5 20070101 145000 17.12 2 5 20070101 150000 17.30 2 5 20070101 151000 17.16 2 5 20070101 152000 17.17 2 5 20070101 153000 17.30 2 5 20070101 154000 17.32 2 5 20070101 155000 17.39 2 5 20070101 160000 17.37 2 5 20070101 161000 17.01 2 5 20070101 162000 17.29 2 5 20070101 163000 17.54 2 5 20070101 164000 17.50 2 5 20070101 165000 17.09 2 5 20070101 170000 17.27 2 5 20070101 171000 17.61 2 5 20070101 172000 17.81 2 5 20070101 173000 17.62 2 5 20070101 174000 17.63 2 5 20070101 175000 17.18 2 5 20070101 180000 16.85 2 5 20070101 181000 16.85 2 5 20070101 182000 17.41 2 5 20070101 183000 17.39 2 5 20070101 184000 17.16 2 5 20070101 185000 17.29 2 5 20070101 190000 17.76 2 5 20070101 191000 18.01 2 5 20070101 192000 18.14 2 5 20070101 193000 18.23 2 5 20070101 194000 17.91 2 5 20070101 195000 18.03 2 5 20070101 200000 18.42 2 5 20070101 201000 18.60 2 5 20070101 202000 18.67 2 5 20070101 203000 18.59 2 5 20070101 204000 18.66 2 5 20070101 205000 18.34 2 5 20070101 210000 17.58 2 5 20070101 211000 17.36 2 5 20070101 212000 17.32 2 5 20070101 213000 17.11 2 5 20070101 214000 17.14 2 5 20070101 215000 17.07 2 5 20070101 220000 17.02 2 5 20070101 221000 17.15 2 5 20070101 222000 16.81 2 5 20070101 223000 17.14 2 5 20070101 224000 17.88 2 5 20070101 225000 18.11 2 5 20070101 230000 17.82 2 5 20070101 231000 17.65 2 5 20070101 232000 17.81 2 5 20070101 233000 17.45 2 5 20070101 234000 17.58 2 5 20070101 235000 17.91 2 5 20070102 000000 17.76 2 5 20070102 001000 17.83 2 5 20070102 002000 17.83 2 5 20070102 003000 17.88 2 5 20070102 004000 17.77 2 5 20070102 005000 17.94 2 5 20070102 010000 18.19 2 5 20070102 011000 18.13 2 5 20070102 012000 18.16 2 5 20070102 013000 17.83 2 5 20070102 014000 17.97 2 5 20070102 015000 17.83 2 5 20070102 020000 18.02 2 5 20070102 021000 18.40 2 5 20070102 022000 19.18 2 5 20070102 023000 19.28 2 5 20070102 024000 19.27 2 5 20070102 025000 19.20 2 5 20070102 030000 19.04 2 5 20070102 031000 18.92 2 5 20070102 032000 18.81 2 5 20070102 033000 18.76 2 5 20070102 034000 18.84 2 5 20070102 035000 18.78 2 5 20070102 040000 19.01 2 5 20070102 041000 19.09 2 5 20070102 042000 19.08 2 5 20070102 043000 19.06 2 5 20070102 044000 19.05 2 5 20070102 045000 19.05 2 5 20070102 050000 19.15 2 5 20070102 051000 18.97 2 5 20070102 052000 18.82 2 5 20070102 053000 18.68 2 5 20070102 054000 18.69 2 5 20070102 055000 18.54 2 5 20070102 060000 18.52 2 5 20070102 061000 18.47 2 5 20070102 062000 18.50 2 5 20070102 063000 18.35 2 5 20070102 064000 18.30 2 5 20070102 065000 18.36 2 5 20070102 070000 18.19 2 5 20070102 071000 18.10 2 5 20070102 072000 18.19 2 5 20070102 073000 18.26 2 5 20070102 074000 18.26 2 5 20070102 075000 18.31 2 5 20070102 080000 18.40 2 5 20070102 081000 18.48 2 5 20070102 082000 18.21 2 5 20070102 083000 18.15 2 5 20070102 084000 17.91 2 5 20070102 085000 17.98 2 5 20070102 090000 17.99 2 5 20070102 091000 17.91 2 5 20070102 092000 17.78 2 5 20070102 093000 17.86 2 5 20070102 094000 17.85 2 5 20070102 095000 17.39 2 5 20070102 100000 17.16 2 5 20070102 101000 17.22 2 5 20070102 102000 17.44 2 5 20070102 103000 17.45 2 5 20070102 104000 17.45 2 5 20070102 105000 17.44 2 5 20070102 110000 17.24 2 5 20070102 111000 17.25 2 5 20070102 112000 17.03 2 5 20070102 113000 16.66 2 5 20070102 114000 16.34 2 5 20070102 115000 16.21 2 5 20070102 120000 16.27 2 5 20070102 121000 16.44 2 5 20070102 122000 16.32 2 5 20070102 123000 16.30 2 5 20070102 124000 16.41 2 5 20070102 125000 16.27 2 5 20070102 130000 16.19 2 5 20070102 131000 15.99 2 5 20070102 132000 16.05 2 5 20070102 133000 16.02 2 5 20070102 134000 16.09 2 5 20070102 135000 16.15 2 5 20070102 140000 15.92 2 5 20070102 141000 15.99 2 5 20070102 142000 15.99 2 5 20070102 143000 16.12 2 5 20070102 144000 16.31 2 5 20070102 145000 16.13 2 5 20070102 150000 16.16 2 5 20070102 151000 16.20 2 5 20070102 152000 16.24 2 5 20070102 153000 16.21 2 5 20070102 154000 16.29 2 5 20070102 155000 16.11 2 5 20070102 160000 16.07 2 5 20070102 161000 16.12 2 5 20070102 162000 16.00 2 5 20070102 163000 15.93 2 5 20070102 164000 15.83 2 5 20070102 165000 15.86 2 5 20070102 170000 15.88 2 5 20070102 171000 15.73 2 5 20070102 172000 15.87 2 5 20070102 173000 15.90 2 5 20070102 174000 16.01 2 5 20070102 175000 15.93 2 5 20070102 180000 15.87 2 5 20070102 181000 15.89 2 5 20070102 182000 15.86 2 5 20070102 183000 16.02 2 5 20070102 184000 15.95 2 5 20070102 185000 15.87 2 5 20070102 190000 15.87 2 5 20070102 191000 15.96 2 5 20070102 192000 16.05 2 5 20070102 193000 16.04 2 5 20070102 194000 16.07 2 5 20070102 195000 16.10 2 5 20070102 200000 16.01 2 5 20070102 201000 16.21 2 5 20070102 202000 16.33 2 5 20070102 203000 16.49 2 5 20070102 204000 16.47 2 5 20070102 205000 16.47 2 5 20070102 210000 16.35 2 5 20070102 211000 16.35 2 5 20070102 212000 15.94 2 5 20070102 213000 15.28 2 5 20070102 214000 15.39 2 5 20070102 215000 15.21 2 5 20070102 220000 15.32 2 5 20070102 221000 15.25 2 5 20070102 222000 15.59 2 5 20070102 223000 15.37 2 5 20070102 224000 15.27 2 5 20070102 225000 15.35 2 5 20070102 230000 15.05 2 5 20070102 231000 15.04 2 5 20070102 232000 15.05 2 5 20070102 233000 14.96 2 5 20070102 234000 14.77 2 5 20070102 235000 15.02 2 5 20070103 000000 15.03 2 5 20070103 001000 14.98 2 5 20070103 002000 15.19 2 5 20070103 003000 15.45 2 5 20070103 004000 15.31 2 5 20070103 005000 15.20 2 5 20070103 010000 14.91 2 5 20070103 011000 14.82 2 5 20070103 012000 14.84 2 5 20070103 013000 14.87 2 5 20070103 014000 15.20 2 5 20070103 015000 15.02 2 5 20070103 020000 15.03 2 5 20070103 021000 15.11 2 5 20070103 022000 15.19 2 5 20070103 023000 14.99 2 5 20070103 024000 14.97 2 5 20070103 025000 14.89 2 5 20070103 030000 14.74 2 5 20070103 031000 14.71 2 5 20070103 032000 14.56 2 5 20070103 033000 14.50 2 5 20070103 034000 14.53 2 5 20070103 035000 14.71 2 5 20070103 040000 14.47 2 5 20070103 041000 14.54 2 5 20070103 042000 14.70 2 5 20070103 043000 14.85 2 5 20070103 044000 14.74 2 5 20070103 045000 14.61 2 5 20070103 050000 14.40 2 5 20070103 051000 14.60 2 5 20070103 052000 14.76 2 5 20070103 053000 14.80 2 5 20070103 054000 14.87 2 5 20070103 055000 14.58 2 5 20070103 060000 14.67 2 5 20070103 061000 14.93 2 5 20070103 062000 14.70 2 5 20070103 063000 14.76 2 5 20070103 064000 14.84 2 5 20070103 065000 14.81 2 5 20070103 070000 14.77 2 5 20070103 071000 14.90 2 5 20070103 072000 14.93 2 5 20070103 073000 15.00 2 5 20070103 074000 15.13 2 5 20070103 075000 15.17 2 5 20070103 080000 15.11 2 5 20070103 081000 15.14 2 5 20070103 082000 15.29 2 5 20070103 083000 15.17 2 5 20070103 084000 15.44 2 5 20070103 085000 15.27 2 5 20070103 090000 15.21 2 5 20070103 091000 15.02 2 5 20070103 092000 15.01 2 5 20070103 093000 14.99 2 5 20070103 094000 15.05 2 5 20070103 095000 15.11 2 5 20070103 100000 14.99 2 5 20070103 101000 14.90 2 5 20070103 102000 14.69 2 5 20070103 103000 14.52 2 5 20070103 104000 14.58 2 5 20070103 105000 14.60 2 5 20070103 110000 14.61 2 5 20070103 111000 14.88 2 5 20070103 112000 15.10 2 5 20070103 113000 15.13 2 5 20070103 114000 15.07 2 5 20070103 115000 14.96 2 5 20070103 120000 14.87 2 5 20070103 121000 14.90 2 5 20070103 122000 14.86 2 5 20070103 123000 14.65 2 5 20070103 124000 14.76 2 5 20070103 125000 14.55 2 5 20070103 130000 14.61 2 5 20070103 131000 14.82 2 5 20070103 132000 14.70 2 5 20070103 133000 14.69 2 5 20070103 134000 14.61 2 5 20070103 135000 14.66 2 5 20070103 140000 14.59 2 5 20070103 141000 14.66 2 5 20070103 142000 14.60 2 5 20070103 143000 14.74 2 5 20070103 144000 14.74 2 5 20070103 145000 14.49 2 5 20070103 150000 14.41 2 5 20070103 151000 14.51 2 5 20070103 152000 14.47 2 5 20070103 153000 14.37 2 5 20070103 154000 14.42 2 5 20070103 155000 14.45 2 5 20070103 160000 14.22 2 5 20070103 161000 14.50 2 5 20070103 162000 14.15 2 5 20070103 163000 14.16 2 5 20070103 164000 14.15 2 5 20070103 165000 13.94 2 5 20070103 170000 13.96 2 5 20070103 171000 14.16 2 5 20070103 172000 14.13 2 5 20070103 173000 14.08 2 5 20070103 174000 14.00 2 5 20070103 175000 13.96 2 5 20070103 180000 14.25 2 5 20070103 181000 14.12 2 5 20070103 182000 14.23 2 5 20070103 183000 14.02 2 5 20070103 184000 14.11 2 5 20070103 185000 14.05 2 5 20070103 190000 14.04 2 5 20070103 191000 14.09 2 5 20070103 192000 14.12 2 5 20070103 193000 14.08 2 5 20070103 194000 14.09 2 5 20070103 195000 14.00 2 5 20070103 200000 13.95 2 5 20070103 201000 14.10 2 5 20070103 202000 14.15 2 5 20070103 203000 14.37 2 5 20070103 204000 14.35 2 5 20070103 205000 14.42 2 5 20070103 210000 14.49 2 5 20070103 211000 14.39 2 5 20070103 212000 14.30 2 5 20070103 213000 14.05 2 5 20070103 214000 13.86 2 5 20070103 215000 13.99 2 5 20070103 220000 13.92 2 5 20070103 221000 14.14 2 5 20070103 222000 14.18 2 5 20070103 223000 14.22 2 5 20070103 224000 14.38 2 5 20070103 225000 14.50 2 5 20070103 230000 14.54 2 5 20070103 231000 14.54 2 5 20070103 232000 14.66 2 5 20070103 233000 14.54 2 5 20070103 234000 14.49 2 5 20070103 235000 14.36 2 5 20070104 000000 14.54 2 5 20070104 001000 14.51 2 5 20070104 002000 14.47 2 5 20070104 003000 14.39 2 5 20070104 004000 14.55 2 5 20070104 005000 14.31 2 5 20070104 010000 14.26 2 5 20070104 011000 14.41 2 5 20070104 012000 14.25 2 5 20070104 013000 14.23 2 5 20070104 014000 14.44 2 5 20070104 015000 14.27 2 5 20070104 020000 14.44 2 5 20070104 021000 14.30 2 5 20070104 022000 14.31 2 5 20070104 023000 14.10 2 5 20070104 024000 14.36 2 5 20070104 025000 14.31 2 5 20070104 030000 14.42 2 5 20070104 031000 14.17 2 5 20070104 032000 14.21 2 5 20070104 033000 14.29 2 5 20070104 034000 14.25 2 5 20070104 035000 14.13 2 5 20070104 040000 14.28 2 5 20070104 041000 14.23 2 5 20070104 042000 14.15 2 5 20070104 043000 14.33 2 5 20070104 044000 14.67 2 5 20070104 045000 14.88 2 5 20070104 050000 15.08 2 5 20070104 051000 15.37 2 5 20070104 052000 15.33 2 5 20070104 053000 15.35 2 5 20070104 054000 15.48 2 5 20070104 055000 15.48 2 5 20070104 060000 15.33 2 5 20070104 061000 15.47 2 5 20070104 062000 15.27 2 5 20070104 063000 15.41 2 5 20070104 064000 15.31 2 5 20070104 065000 15.27 2 5 20070104 070000 15.46 2 5 20070104 071000 15.15 2 5 20070104 072000 15.30 2 5 20070104 073000 15.11 2 5 20070104 074000 15.13 2 5 20070104 075000 15.08 2 5 20070104 080000 15.14 2 5 20070104 081000 15.13 2 5 20070104 082000 15.21 2 5 20070104 083000 15.10 2 5 20070104 084000 15.19 2 5 20070104 085000 15.42 2 5 20070104 090000 15.48 2 5 20070104 091000 15.57 2 5 20070104 092000 15.65 2 5 20070104 093000 15.68 2 5 20070104 094000 15.52 2 5 20070104 095000 15.45 2 5 20070104 100000 15.49 2 5 20070104 101000 15.58 2 5 20070104 102000 15.47 2 5 20070104 103000 15.53 2 5 20070104 104000 15.46 2 5 20070104 105000 15.55 2 5 20070104 110000 15.13 2 5 20070104 111000 15.21 2 5 20070104 112000 15.27 2 5 20070104 113000 15.33 2 5 20070104 114000 15.28 2 5 20070104 115000 15.31 2 5 20070104 120000 15.22 2 5 20070104 121000 15.22 2 5 20070104 122000 15.17 2 5 20070104 123000 15.27 2 5 20070104 124000 15.10 2 5 20070104 125000 15.15 2 5 20070104 130000 15.02 2 5 20070104 131000 15.01 2 5 20070104 132000 15.06 2 5 20070104 133000 14.86 2 5 20070104 134000 14.72 2 5 20070104 135000 14.85 2 5 20070104 140000 14.85 2 5 20070104 141000 14.70 2 5 20070104 142000 14.88 2 5 20070104 143000 14.82 2 5 20070104 144000 14.77 2 5 20070104 145000 14.13 2 5 20070104 150000 14.30 2 5 20070104 151000 14.40 2 5 20070104 152000 14.61 2 5 20070104 153000 14.66 2 5 20070104 154000 14.77 2 5 20070104 155000 14.72 2 5 20070104 160000 14.62 2 5 20070104 161000 14.75 2 5 20070104 162000 14.72 2 5 20070104 163000 14.70 2 5 20070104 164000 14.44 2 5 20070104 165000 14.47 2 5 20070104 170000 14.35 2 5 20070104 171000 14.29 2 5 20070104 172000 14.30 2 5 20070104 173000 14.33 2 5 20070104 174000 14.24 2 5 20070104 175000 14.10 2 5 20070104 180000 14.26 2 5 20070104 181000 14.08 2 5 20070104 182000 14.14 2 5 20070104 183000 14.19 2 5 20070104 184000 14.18 2 5 20070104 185000 14.33 2 5 20070104 190000 14.17 2 5 20070104 191000 14.16 2 5 20070104 192000 14.11 2 5 20070104 193000 14.19 2 5 20070104 194000 14.43 2 5 20070104 195000 14.24 2 5 20070104 200000 14.39 2 5 20070104 201000 14.27 2 5 20070104 202000 14.08 2 5 20070104 203000 14.41 2 5 20070104 204000 14.42 2 5 20070104 205000 14.48 2 5 20070104 210000 14.42 2 5 20070104 211000 14.40 2 5 20070104 212000 14.41 2 5 20070104 213000 14.34 2 5 20070104 214000 14.47 2 5 20070104 215000 14.34 2 5 20070104 220000 14.33 2 5 20070104 221000 14.49 2 5 20070104 222000 14.37 2 5 20070104 223000 14.47 2 5 20070104 224000 14.67 2 5 20070104 225000 14.48 2 5 20070104 230000 14.46 2 5 20070104 231000 14.42 2 5 20070104 232000 14.27 2 5 20070104 233000 14.20 2 5 20070104 234000 14.35 2 5 20070104 235000 14.22 2 5 20070105 000000 14.17 2 5 20070105 001000 14.18 2 5 20070105 002000 13.90 2 5 20070105 003000 13.89 2 5 20070105 004000 13.81 2 5 20070105 005000 13.72 2 5 20070105 010000 13.76 2 5 20070105 011000 14.03 2 5 20070105 012000 14.08 2 5 20070105 013000 14.16 2 5 20070105 014000 14.27 2 5 20070105 015000 14.36 2 5 20070105 020000 14.58 2 5 20070105 021000 14.65 2 5 20070105 022000 14.64 2 5 20070105 023000 14.65 2 5 20070105 024000 14.65 2 5 20070105 025000 14.65 2 5 20070105 030000 14.64 2 5 20070105 031000 14.59 2 5 20070105 032000 14.75 2 5 20070105 033000 14.56 2 5 20070105 034000 14.65 2 5 20070105 035000 14.67 2 5 20070105 040000 14.58 2 5 20070105 041000 14.46 2 5 20070105 042000 14.38 2 5 20070105 043000 14.46 2 5 20070105 044000 14.21 2 5 20070105 045000 14.18 2 5 20070105 050000 14.20 2 5 20070105 051000 14.30 2 5 20070105 052000 14.25 2 5 20070105 053000 14.42 2 5 20070105 054000 14.23 2 5 20070105 055000 14.37 2 5 20070105 060000 14.30 2 5 20070105 061000 14.32 2 5 20070105 062000 14.31 2 5 20070105 063000 14.34 2 5 20070105 064000 14.37 2 5 20070105 065000 14.36 2 5 20070105 070000 14.52 2 5 20070105 071000 14.52 2 5 20070105 072000 14.56 2 5 20070105 073000 14.46 2 5 20070105 074000 14.51 2 5 20070105 075000 14.48 2 5 20070105 080000 14.46 2 5 20070105 081000 14.40 2 5 20070105 082000 14.43 2 5 20070105 083000 14.58 2 5 20070105 084000 14.42 2 5 20070105 085000 14.46 2 5 20070105 090000 14.49 2 5 20070105 091000 14.63 2 5 20070105 092000 14.69 2 5 20070105 093000 14.60 2 5 20070105 094000 14.68 2 5 20070105 095000 14.53 2 5 20070105 100000 14.63 2 5 20070105 101000 14.63 2 5 20070105 102000 14.72 2 5 20070105 103000 14.71 2 5 20070105 104000 14.77 2 5 20070105 105000 14.63 2 5 20070105 110000 14.58 2 5 20070105 111000 14.59 2 5 20070105 112000 14.60 2 5 20070105 113000 14.58 2 5 20070105 114000 14.53 2 5 20070105 115000 14.58 2 5 20070105 120000 14.68 2 5 20070105 121000 14.58 2 5 20070105 122000 14.60 2 5 20070105 123000 14.61 2 5 20070105 124000 14.49 2 5 20070105 125000 14.75 2 5 20070105 130000 14.83 2 5 20070105 131000 14.81 2 5 20070105 132000 14.87 2 5 20070105 133000 15.01 2 5 20070105 134000 15.22 2 5 20070105 135000 15.23 2 5 20070105 140000 15.35 2 5 20070105 141000 15.35 2 5 20070105 142000 15.40 2 5 20070105 143000 15.52 2 5 20070105 144000 15.48 2 5 20070105 145000 15.50 2 5 20070105 150000 15.49 2 5 20070105 151000 15.58 2 5 20070105 152000 15.57 2 5 20070105 153000 15.17 2 5 20070105 154000 15.27 2 5 20070105 155000 15.24 2 5 20070105 160000 15.25 2 5 20070105 161000 15.00 2 5 20070105 162000 15.17 2 5 20070105 163000 15.08 2 5 20070105 164000 15.41 2 5 20070105 165000 14.92 2 5 20070105 170000 14.74 2 5 20070105 171000 14.82 2 5 20070105 172000 15.18 2 5 20070105 173000 15.24 2 5 20070105 174000 14.93 2 5 20070105 175000 14.88 2 5 20070105 180000 14.92 2 5 20070105 181000 14.81 2 5 20070105 182000 14.85 2 5 20070105 183000 14.99 2 5 20070105 184000 15.23 2 5 20070105 185000 15.38 2 5 20070105 190000 15.19 2 5 20070105 191000 15.08 2 5 20070105 192000 15.11 2 5 20070105 193000 15.11 2 5 20070105 194000 15.47 2 5 20070105 195000 14.87 2 5 20070105 200000 14.86 2 5 20070105 201000 14.48 2 5 20070105 202000 14.46 2 5 20070105 203000 14.55 2 5 20070105 204000 14.71 2 5 20070105 205000 14.94 2 5 20070105 210000 15.00 2 5 20070105 211000 15.23 2 5 20070105 212000 15.72 2 5 20070105 213000 16.05 2 5 20070105 214000 16.11 2 5 20070105 215000 16.25 2 5 20070105 220000 16.45 2 5 20070105 221000 16.40 2 5 20070105 222000 16.48 2 5 20070105 223000 16.52 2 5 20070105 224000 16.55 2 5 20070105 225000 16.62 2 5 20070105 230000 16.65 2 5 20070105 231000 16.69 2 5 20070105 232000 16.78 2 5 20070105 233000 16.86 2 5 20070105 234000 16.86 2 5 20070105 235000 16.96 2 5 20070106 000000 17.03 2 5 20070106 001000 17.03 2 5 20070106 002000 17.10 2 5 20070106 003000 17.09 2 5 20070106 004000 17.19 2 5 20070106 005000 17.28 2 5 20070106 010000 17.35 2 5 20070106 011000 17.44 2 5 20070106 012000 17.46 2 5 20070106 013000 17.53 2 5 20070106 014000 17.54 2 5 20070106 015000 17.62 2 5 20070106 020000 17.64 2 5 20070106 021000 17.81 2 5 20070106 022000 17.79 2 5 20070106 023000 17.79 2 5 20070106 024000 17.83 2 5 20070106 025000 17.92 2 5 20070106 030000 18.04 2 5 20070106 031000 18.03 2 5 20070106 032000 18.06 2 5 20070106 033000 18.02 2 5 20070106 034000 18.03 2 5 20070106 035000 18.19 2 5 20070106 040000 17.99 2 5 20070106 041000 18.00 2 5 20070106 042000 18.13 2 5 20070106 043000 18.06 2 5 20070106 044000 18.05 2 5 20070106 045000 17.79 2 5 20070106 050000 17.71 2 5 20070106 051000 17.83 2 5 20070106 052000 17.32 2 5 20070106 053000 17.63 2 5 20070106 054000 17.76 2 5 20070106 055000 17.80 2 5 20070106 060000 18.01 2 5 20070106 061000 18.01 2 5 20070106 062000 18.12 2 5 20070106 063000 18.02 2 5 20070106 064000 18.09 2 5 20070106 065000 18.20 2 5 20070106 070000 18.36 2 5 20070106 071000 18.54 2 5 20070106 072000 18.69 2 5 20070106 073000 18.62 2 5 20070106 074000 18.46 2 5 20070106 075000 18.59 2 5 20070106 080000 18.51 2 5 20070106 081000 18.35 2 5 20070106 082000 18.55 2 5 20070106 083000 18.44 2 5 20070106 084000 18.19 2 5 20070106 085000 18.39 2 5 20070106 090000 18.64 2 5 20070106 091000 18.73 2 5 20070106 092000 18.73 2 5 20070106 093000 18.87 2 5 20070106 094000 18.94 2 5 20070106 095000 18.87 2 5 20070106 100000 18.95 2 5 20070106 101000 19.05 2 5 20070106 102000 19.05 2 5 20070106 103000 19.15 2 5 20070106 104000 19.18 2 5 20070106 105000 18.98 2 5 20070106 110000 18.58 2 5 20070106 111000 19.16 2 5 20070106 112000 19.48 2 5 20070106 113000 19.52 2 5 20070106 114000 19.57 2 5 20070106 115000 19.45 2 5 20070106 120000 19.16 2 5 20070106 121000 18.17 2 5 20070106 122000 17.41 2 5 20070106 123000 18.45 2 5 20070106 124000 19.14 2 5 20070106 125000 19.51 2 5 20070106 130000 19.63 2 5 20070106 131000 19.58 2 5 20070106 132000 19.53 2 5 20070106 133000 19.54 2 5 20070106 134000 19.08 2 5 20070106 135000 19.18 2 5 20070106 140000 19.21 2 5 20070106 141000 19.27 2 5 20070106 142000 19.46 2 5 20070106 143000 19.42 2 5 20070106 144000 19.28 2 5 20070106 145000 19.22 2 5 20070106 150000 19.26 2 5 20070106 151000 19.21 2 5 20070106 152000 19.09 2 5 20070106 153000 19.03 2 5 20070106 154000 19.07 2 5 20070106 155000 19.04 2 5 20070106 160000 18.92 2 5 20070106 161000 19.04 2 5 20070106 162000 18.96 2 5 20070106 163000 19.02 2 5 20070106 164000 19.07 2 5 20070106 165000 19.00 2 5 20070106 170000 19.06 2 5 20070106 171000 19.07 2 5 20070106 172000 18.94 2 5 20070106 173000 18.68 2 5 20070106 174000 18.42 2 5 20070106 175000 18.28 2 5 20070106 180000 18.12 2 5 20070106 181000 18.46 2 5 20070106 182000 18.01 2 5 20070106 183000 16.44 2 5 20070106 184000 16.92 2 5 20070106 185000 17.23 2 5 20070106 190000 17.93 2 5 20070106 191000 18.30 2 5 20070106 192000 18.33 2 5 20070106 193000 18.43 2 5 20070106 194000 18.56 2 5 20070106 195000 17.81 2 5 20070106 200000 17.77 2 5 20070106 201000 17.58 2 5 20070106 202000 17.65 2 5 20070106 203000 17.63 2 5 20070106 204000 17.67 2 5 20070106 205000 18.06 2 5 20070106 210000 18.21 2 5 20070106 211000 18.37 2 5 20070106 212000 18.40 2 5 20070106 213000 18.13 2 5 20070106 214000 17.48 2 5 20070106 215000 16.82 2 5 20070106 220000 17.18 2 5 20070106 221000 17.55 2 5 20070106 222000 17.87 2 5 20070106 223000 18.14 2 5 20070106 224000 17.50 2 5 20070106 225000 17.25 2 5 20070106 230000 17.14 2 5 20070106 231000 17.24 2 5 20070106 232000 16.97 2 5 20070106 233000 17.46 2 5 20070106 234000 17.45 2 5 20070106 235000 17.01 2 5 20070107 000000 17.15 2 5 20070107 001000 17.13 2 5 20070107 002000 16.34 2 5 20070107 003000 16.54 2 5 20070107 004000 16.96 2 5 20070107 005000 16.38 2 5 20070107 010000 16.10 2 5 20070107 011000 16.01 2 5 20070107 012000 16.50 2 5 20070107 013000 16.10 2 5 20070107 014000 15.91 2 5 20070107 015000 15.83 2 5 20070107 020000 15.58 2 5 20070107 021000 14.94 2 5 20070107 022000 14.85 2 5 20070107 023000 14.14 2 5 20070107 024000 14.38 2 5 20070107 025000 14.49 2 5 20070107 030000 14.10 2 5 20070107 031000 14.07 2 5 20070107 032000 13.16 2 5 20070107 033000 12.59 2 5 20070107 034000 12.95 2 5 20070107 035000 13.44 2 5 20070107 040000 12.41 2 5 20070107 041000 12.09 2 5 20070107 042000 12.21 2 5 20070107 043000 12.39 2 5 20070107 044000 11.84 2 5 20070107 045000 11.75 2 5 20070107 050000 12.93 2 5 20070107 051000 12.16 2 5 20070107 052000 12.14 2 5 20070107 053000 11.84 2 5 20070107 054000 12.92 2 5 20070107 055000 12.95 2 5 20070107 060000 12.95 2 5 20070107 061000 12.87 2 5 20070107 062000 13.27 2 5 20070107 063000 12.87 2 5 20070107 064000 12.94 2 5 20070107 065000 11.13 2 5 20070107 070000 12.33 2 5 20070107 071000 11.97 2 5 20070107 072000 13.46 2 5 20070107 073000 12.93 2 5 20070107 074000 12.06 2 5 20070107 075000 12.61 2 5 20070107 080000 11.74 2 5 20070107 081000 13.09 2 5 20070107 082000 14.17 2 5 20070107 083000 14.43 2 5 20070107 084000 11.98 2 5 20070107 085000 12.64 2 5 20070107 090000 13.65 2 5 20070107 091000 14.20 2 5 20070107 092000 14.78 2 5 20070107 093000 14.82 2 5 20070107 094000 15.01 2 5 20070107 095000 15.01 2 5 20070107 100000 15.24 2 5 20070107 101000 15.06 2 5 20070107 102000 14.40 2 5 20070107 103000 15.14 2 5 20070107 104000 15.25 2 5 20070107 105000 15.22 2 5 20070107 110000 15.34 2 5 20070107 111000 15.20 2 5 20070107 112000 15.33 2 5 20070107 113000 15.31 2 5 20070107 114000 15.07 2 5 20070107 115000 15.29 2 5 20070107 120000 15.32 2 5 20070107 121000 14.94 2 5 20070107 122000 14.86 2 5 20070107 123000 15.23 2 5 20070107 124000 15.13 2 5 20070107 125000 15.27 2 5 20070107 130000 15.23 2 5 20070107 131000 15.03 2 5 20070107 132000 15.20 2 5 20070107 133000 15.00 2 5 20070107 134000 14.08 2 5 20070107 135000 14.84 2 5 20070107 140000 15.37 2 5 20070107 141000 15.22 2 5 20070107 142000 15.35 2 5 20070107 143000 14.52 2 5 20070107 144000 14.70 2 5 20070107 145000 14.83 2 5 20070107 150000 14.97 2 5 20070107 151000 15.01 2 5 20070107 152000 15.04 2 5 20070107 153000 14.47 2 5 20070107 154000 15.01 2 5 20070107 155000 12.91 2 5 20070107 160000 14.15 2 5 20070107 161000 14.52 2 5 20070107 162000 14.75 2 5 20070107 163000 14.74 2 5 20070107 164000 14.95 2 5 20070107 165000 14.95 2 5 20070107 170000 14.96 2 5 20070107 171000 14.89 2 5 20070107 172000 14.97 2 5 20070107 173000 14.91 2 5 20070107 174000 14.93 2 5 20070107 175000 14.30 2 5 20070107 180000 14.96 2 5 20070107 181000 14.16 2 5 20070107 182000 14.92 2 5 20070107 183000 14.99 2 5 20070107 184000 14.90 2 5 20070107 185000 13.48 2 5 20070107 190000 14.20 2 5 20070107 191000 14.42 2 5 20070107 192000 14.54 2 5 20070107 193000 13.74 2 5 20070107 194000 13.76 2 5 20070107 195000 13.03 2 5 20070107 200000 13.27 2 5 20070107 201000 13.14 2 5 20070107 202000 13.94 2 5 20070107 203000 14.52 2 5 20070107 204000 14.36 2 5 20070107 205000 14.65 2 5 20070107 210000 14.84 2 5 20070107 211000 14.11 2 5 20070107 212000 14.55 2 5 20070107 213000 14.73 2 5 20070107 214000 13.35 2 5 20070107 215000 14.02 2 5 20070107 220000 14.63 2 5 20070107 221000 13.46 2 5 20070107 222000 14.64 2 5 20070107 223000 14.33 2 5 20070107 224000 14.55 2 5 20070107 225000 14.91 2 5 20070107 230000 15.43 2 5 20070107 231000 15.37 2 5 20070107 232000 15.50 2 5 20070107 233000 15.39 2 5 20070107 234000 15.71 2 5 20070107 235000 15.28 2 5 20070108 000000 15.72 2 5 20070108 001000 15.52 2 5 20070108 002000 15.39 2 5 20070108 003000 15.09 2 5 20070108 004000 14.68 2 5 20070108 005000 15.01 2 5 20070108 010000 14.26 2 5 20070108 011000 14.73 2 5 20070108 012000 14.90 2 5 20070108 013000 15.11 2 5 20070108 014000 14.86 2 5 20070108 015000 14.82 2 5 20070108 020000 14.81 2 5 20070108 021000 14.98 2 5 20070108 022000 14.78 2 5 20070108 023000 14.09 2 5 20070108 024000 14.59 2 5 20070108 025000 14.85 2 5 20070108 030000 15.00 2 5 20070108 031000 15.38 2 5 20070108 032000 15.57 2 5 20070108 033000 15.20 2 5 20070108 034000 15.51 2 5 20070108 035000 15.57 2 5 20070108 040000 15.99 2 5 20070108 041000 15.71 2 5 20070108 042000 15.64 2 5 20070108 043000 15.90 2 5 20070108 044000 15.79 2 5 20070108 045000 15.86 2 5 20070108 050000 14.89 2 5 20070108 051000 14.64 2 5 20070108 052000 15.55 2 5 20070108 053000 14.68 2 5 20070108 054000 15.56 2 5 20070108 055000 15.66 2 5 20070108 060000 14.71 2 5 20070108 061000 14.65 2 5 20070108 062000 15.37 2 5 20070108 063000 15.62 2 5 20070108 064000 15.66 2 5 20070108 065000 15.81 2 5 20070108 070000 15.51 2 5 20070108 071000 15.78 2 5 20070108 072000 15.88 2 5 20070108 073000 15.58 2 5 20070108 074000 15.51 2 5 20070108 075000 15.59 2 5 20070108 080000 15.67 2 5 20070108 081000 15.35 2 5 20070108 082000 15.43 2 5 20070108 083000 15.65 2 5 20070108 084000 15.79 2 5 20070108 085000 15.80 2 5 20070108 090000 15.73 2 5 20070108 091000 15.91 2 5 20070108 092000 16.05 2 5 20070108 093000 16.28 2 5 20070108 094000 15.57 2 5 20070108 095000 15.48 2 5 20070108 100000 15.45 2 5 20070108 101000 15.75 2 5 20070108 102000 16.06 2 5 20070108 103000 16.30 2 5 20070108 104000 16.39 2 5 20070108 105000 16.25 2 5 20070108 110000 16.29 2 5 20070108 111000 16.18 2 5 20070108 112000 16.26 2 5 20070108 113000 16.31 2 5 20070108 114000 16.31 2 5 20070108 115000 16.31 2 5 20070108 120000 16.42 2 5 20070108 121000 16.44 2 5 20070108 122000 16.37 2 5 20070108 123000 16.38 2 5 20070108 124000 16.40 2 5 20070108 125000 16.37 2 5 20070108 130000 16.41 2 5 20070108 131000 16.25 2 5 20070108 132000 16.20 2 5 20070108 133000 16.21 2 5 20070108 134000 16.32 2 5 20070108 135000 16.32 2 5 20070108 140000 15.87 2 5 20070108 141000 15.92 2 5 20070108 142000 15.73 2 5 20070108 143000 16.00 2 5 20070108 144000 16.12 2 5 20070108 145000 16.28 2 5 20070108 150000 16.20 2 5 20070108 151000 16.09 2 5 20070108 152000 16.12 2 5 20070108 153000 16.28 2 5 20070108 154000 16.28 2 5 20070108 155000 16.23 2 5 20070108 160000 15.95 2 5 20070108 161000 15.96 2 5 20070108 162000 16.03 2 5 20070108 163000 16.08 2 5 20070108 164000 16.00 2 5 20070108 165000 15.85 2 5 20070108 170000 15.86 2 5 20070108 171000 15.87 2 5 20070108 172000 15.79 2 5 20070108 173000 15.73 2 5 20070108 174000 15.40 2 5 20070108 175000 15.52 2 5 20070108 180000 15.68 2 5 20070108 181000 15.59 2 5 20070108 182000 15.52 2 5 20070108 183000 15.30 2 5 20070108 184000 15.25 2 5 20070108 185000 14.82 2 5 20070108 190000 14.74 2 5 20070108 191000 14.98 2 5 20070108 192000 14.76 2 5 20070108 193000 14.20 2 5 20070108 194000 14.28 2 5 20070108 195000 14.32 2 5 20070108 200000 13.96 2 5 20070108 201000 14.43 2 5 20070108 202000 14.16 2 5 20070108 203000 14.07 2 5 20070108 204000 14.47 2 5 20070108 205000 14.64 2 5 20070108 210000 14.74 2 5 20070108 211000 14.76 2 5 20070108 212000 14.70 2 5 20070108 213000 14.51 2 5 20070108 214000 14.08 2 5 20070108 215000 14.04 2 5 20070108 220000 13.88 2 5 20070108 221000 13.98 2 5 20070108 222000 14.06 2 5 20070108 223000 14.01 2 5 20070108 224000 14.10 2 5 20070108 225000 14.22 2 5 20070108 230000 14.49 2 5 20070108 231000 14.45 2 5 20070108 232000 14.49 2 5 20070108 233000 14.48 2 5 20070108 234000 14.73 2 5 20070108 235000 14.90 2 5 20070109 000000 14.86 2 5 20070109 001000 14.66 2 5 20070109 002000 14.81 2 5 20070109 003000 14.75 2 5 20070109 004000 15.12 2 5 20070109 005000 14.85 2 5 20070109 010000 14.64 2 5 20070109 011000 14.52 2 5 20070109 012000 14.44 2 5 20070109 013000 14.38 2 5 20070109 014000 14.38 2 5 20070109 015000 14.23 2 5 20070109 020000 14.26 2 5 20070109 021000 14.23 2 5 20070109 022000 14.46 2 5 20070109 023000 14.38 2 5 20070109 024000 14.44 2 5 20070109 025000 14.51 2 5 20070109 030000 14.69 2 5 20070109 031000 14.52 2 5 20070109 032000 14.49 2 5 20070109 033000 14.54 2 5 20070109 034000 14.60 2 5 20070109 035000 14.50 2 5 20070109 040000 14.62 2 5 20070109 041000 13.63 2 5 20070109 042000 13.63 2 5 20070109 043000 14.02 2 5 20070109 044000 14.64 2 5 20070109 045000 14.69 2 5 20070109 050000 14.58 2 5 20070109 051000 14.61 2 5 20070109 052000 14.47 2 5 20070109 053000 14.59 2 5 20070109 054000 14.73 2 5 20070109 055000 14.74 2 5 20070109 060000 14.88 2 5 20070109 061000 14.86 2 5 20070109 062000 14.82 2 5 20070109 063000 14.77 2 5 20070109 064000 14.75 2 5 20070109 065000 14.83 2 5 20070109 070000 14.74 2 5 20070109 071000 14.69 2 5 20070109 072000 14.65 2 5 20070109 073000 14.64 2 5 20070109 074000 14.66 2 5 20070109 075000 14.76 2 5 20070109 080000 14.66 2 5 20070109 081000 14.72 2 5 20070109 082000 14.75 2 5 20070109 083000 14.41 2 5 20070109 084000 14.46 2 5 20070109 085000 14.58 2 5 20070109 090000 14.43 2 5 20070109 091000 14.46 2 5 20070109 092000 14.38 2 5 20070109 093000 14.40 2 5 20070109 094000 14.50 2 5 20070109 095000 14.44 2 5 20070109 100000 14.51 2 5 20070109 101000 14.52 2 5 20070109 102000 14.64 2 5 20070109 103000 14.72 2 5 20070109 104000 14.72 2 5 20070109 105000 14.80 2 5 20070109 110000 14.91 2 5 20070109 111000 14.91 2 5 20070109 112000 14.84 2 5 20070109 113000 14.88 2 5 20070109 114000 14.79 2 5 20070109 115000 14.93 2 5 20070109 120000 14.82 2 5 20070109 121000 14.78 2 5 20070109 122000 14.94 2 5 20070109 123000 14.89 2 5 20070109 124000 14.92 2 5 20070109 125000 14.93 2 5 20070109 130000 14.91 2 5 20070109 131000 14.90 2 5 20070109 132000 14.98 2 5 20070109 133000 15.08 2 5 20070109 134000 15.18 2 5 20070109 135000 15.25 2 5 20070109 140000 15.39 2 5 20070109 141000 15.24 2 5 20070109 142000 15.23 2 5 20070109 143000 15.28 2 5 20070109 144000 15.23 2 5 20070109 145000 15.21 2 5 20070109 150000 15.22 2 5 20070109 151000 15.27 2 5 20070109 152000 15.28 2 5 20070109 153000 15.50 2 5 20070109 154000 15.49 2 5 20070109 155000 15.46 2 5 20070109 160000 15.52 2 5 20070109 161000 15.72 2 5 20070109 162000 15.64 2 5 20070109 163000 15.75 2 5 20070109 164000 15.71 2 5 20070109 165000 15.69 2 5 20070109 170000 15.96 2 5 20070109 171000 15.49 2 5 20070109 172000 15.18 2 5 20070109 173000 15.23 2 5 20070109 174000 15.23 2 5 20070109 175000 15.23 2 5 20070109 180000 15.26 2 5 20070109 181000 15.20 2 5 20070109 182000 15.44 2 5 20070109 183000 15.61 2 5 20070109 184000 15.43 2 5 20070109 185000 14.58 2 5 20070109 190000 14.84 2 5 20070109 191000 14.99 2 5 20070109 192000 14.12 2 5 20070109 193000 14.46 2 5 20070109 194000 15.14 2 5 20070109 195000 15.60 2 5 20070109 200000 15.46 2 5 20070109 201000 15.47 2 5 20070109 202000 15.35 2 5 20070109 203000 15.55 2 5 20070109 204000 15.84 2 5 20070109 205000 15.93 2 5 20070109 210000 16.06 2 5 20070109 211000 16.07 2 5 20070109 212000 16.04 2 5 20070109 213000 15.55 2 5 20070109 214000 15.02 2 5 20070109 215000 15.28 2 5 20070109 220000 15.32 2 5 20070109 221000 15.51 2 5 20070109 222000 15.68 2 5 20070109 223000 15.73 2 5 20070109 224000 14.96 2 5 20070109 225000 15.15 2 5 20070109 230000 16.07 2 5 20070109 231000 15.61 2 5 20070109 232000 15.58 2 5 20070109 233000 15.38 2 5 20070109 234000 15.35 2 5 20070109 235000 15.58 2 5 20070110 000000 15.40 2 5 20070110 001000 15.51 2 5 20070110 002000 15.57 2 5 20070110 003000 15.88 2 5 20070110 004000 15.87 2 5 20070110 005000 15.85 2 5 20070110 010000 15.29 2 5 20070110 011000 15.38 2 5 20070110 012000 15.35 2 5 20070110 013000 14.81 2 5 20070110 014000 15.00 2 5 20070110 015000 15.05 2 5 20070110 020000 15.03 2 5 20070110 021000 15.07 2 5 20070110 022000 15.39 2 5 20070110 023000 15.00 2 5 20070110 024000 14.99 2 5 20070110 025000 15.42 2 5 20070110 030000 15.62 2 5 20070110 031000 16.02 2 5 20070110 032000 16.03 2 5 20070110 033000 16.24 2 5 20070110 034000 15.76 2 5 20070110 035000 15.26 2 5 20070110 040000 14.74 2 5 20070110 041000 14.93 2 5 20070110 042000 15.49 2 5 20070110 043000 15.80 2 5 20070110 044000 15.46 2 5 20070110 045000 14.95 2 5 20070110 050000 15.45 2 5 20070110 051000 15.62 2 5 20070110 052000 16.13 2 5 20070110 053000 16.35 2 5 20070110 054000 16.32 2 5 20070110 055000 16.38 2 5 20070110 060000 16.54 2 5 20070110 061000 16.57 2 5 20070110 062000 16.54 2 5 20070110 063000 16.55 2 5 20070110 064000 16.54 2 5 20070110 065000 16.41 2 5 20070110 070000 16.22 2 5 20070110 071000 15.63 2 5 20070110 072000 15.66 2 5 20070110 073000 15.82 2 5 20070110 074000 15.71 2 5 20070110 075000 15.13 2 5 20070110 080000 15.47 2 5 20070110 081000 15.64 2 5 20070110 082000 15.61 2 5 20070110 083000 15.79 2 5 20070110 084000 15.81 2 5 20070110 085000 15.91 2 5 20070110 090000 15.93 2 5 20070110 091000 16.04 2 5 20070110 092000 15.96 2 5 20070110 093000 16.07 2 5 20070110 094000 16.24 2 5 20070110 095000 16.67 2 5 20070110 100000 16.48 2 5 20070110 101000 16.52 2 5 20070110 102000 16.49 2 5 20070110 103000 16.56 2 5 20070110 104000 16.55 2 5 20070110 105000 16.58 2 5 20070110 110000 16.49 2 5 20070110 111000 16.65 2 5 20070110 112000 15.42 2 5 20070110 113000 15.64 2 5 20070110 114000 15.67 2 5 20070110 115000 16.03 2 5 20070110 120000 16.23 2 5 20070110 121000 15.52 2 5 20070110 122000 15.40 2 5 20070110 123000 15.39 2 5 20070110 124000 15.50 2 5 20070110 125000 15.43 2 5 20070110 130000 16.14 2 5 20070110 131000 16.31 2 5 20070110 132000 16.31 2 5 20070110 133000 16.35 2 5 20070110 134000 16.63 2 5 20070110 135000 16.70 2 5 20070110 140000 16.90 2 5 20070110 141000 16.74 2 5 20070110 142000 16.67 2 5 20070110 143000 16.74 2 5 20070110 144000 16.37 2 5 20070110 145000 16.39 2 5 20070110 150000 16.24 2 5 20070110 151000 16.24 2 5 20070110 152000 15.98 2 5 20070110 153000 16.13 2 5 20070110 154000 16.30 2 5 20070110 155000 16.46 2 5 20070110 160000 16.48 2 5 20070110 161000 16.42 2 5 20070110 162000 16.53 2 5 20070110 163000 16.47 2 5 20070110 164000 16.53 2 5 20070110 165000 16.48 2 5 20070110 170000 16.41 2 5 20070110 171000 16.41 2 5 20070110 172000 16.50 2 5 20070110 173000 16.46 2 5 20070110 174000 16.57 2 5 20070110 175000 16.50 2 5 20070110 180000 16.53 2 5 20070110 181000 16.48 2 5 20070110 182000 16.48 2 5 20070110 183000 16.57 2 5 20070110 184000 16.37 2 5 20070110 185000 16.46 2 5 20070110 190000 16.52 2 5 20070110 191000 16.59 2 5 20070110 192000 16.65 2 5 20070110 193000 16.68 2 5 20070110 194000 16.54 2 5 20070110 195000 16.60 2 5 20070110 200000 16.58 2 5 20070110 201000 16.64 2 5 20070110 202000 16.77 2 5 20070110 203000 16.66 2 5 20070110 204000 16.74 2 5 20070110 205000 16.69 2 5 20070110 210000 16.82 2 5 20070110 211000 16.78 2 5 20070110 212000 16.78 2 5 20070110 213000 16.75 2 5 20070110 214000 16.59 2 5 20070110 215000 16.69 2 5 20070110 220000 16.82 2 5 20070110 221000 16.67 2 5 20070110 222000 16.79 2 5 20070110 223000 16.74 2 5 20070110 224000 17.07 2 5 20070110 225000 17.21 2 5 20070110 230000 16.91 2 5 20070110 231000 16.88 2 5 20070110 232000 16.71 2 5 20070110 233000 16.78 2 5 20070110 234000 16.73 2 5 20070110 235000 16.77 2 5 20070111 000000 17.03 2 5 20070111 001000 17.17 2 5 20070111 002000 17.31 2 5 20070111 003000 17.28 2 5 20070111 004000 17.07 2 5 20070111 005000 17.10 2 5 20070111 010000 16.87 2 5 20070111 011000 16.67 2 5 20070111 012000 16.70 2 5 20070111 013000 16.82 2 5 20070111 014000 16.95 2 5 20070111 015000 17.02 2 5 20070111 020000 16.95 2 5 20070111 021000 17.00 2 5 20070111 022000 17.00 2 5 20070111 023000 17.04 2 5 20070111 024000 16.88 2 5 20070111 025000 16.74 2 5 20070111 030000 16.78 2 5 20070111 031000 16.73 2 5 20070111 032000 16.69 2 5 20070111 033000 16.67 2 5 20070111 034000 16.75 2 5 20070111 035000 16.67 2 5 20070111 040000 16.57 2 5 20070111 041000 16.69 2 5 20070111 042000 16.94 2 5 20070111 043000 16.77 2 5 20070111 044000 16.76 2 5 20070111 045000 16.61 2 5 20070111 050000 16.69 2 5 20070111 051000 16.88 2 5 20070111 052000 16.82 2 5 20070111 053000 16.70 2 5 20070111 054000 16.97 2 5 20070111 055000 16.93 2 5 20070111 060000 16.75 2 5 20070111 061000 16.72 2 5 20070111 062000 16.80 2 5 20070111 063000 16.70 2 5 20070111 064000 16.56 2 5 20070111 065000 16.69 2 5 20070111 070000 16.68 2 5 20070111 071000 16.65 2 5 20070111 072000 16.74 2 5 20070111 073000 16.65 2 5 20070111 074000 16.72 2 5 20070111 075000 16.61 2 5 20070111 080000 16.62 2 5 20070111 081000 16.63 2 5 20070111 082000 16.65 2 5 20070111 083000 16.79 2 5 20070111 084000 16.41 2 5 20070111 085000 16.10 2 5 20070111 090000 15.90 2 5 20070111 091000 15.96 2 5 20070111 092000 15.80 2 5 20070111 093000 15.83 2 5 20070111 094000 15.95 2 5 20070111 095000 15.94 2 5 20070111 100000 15.83 2 5 20070111 101000 15.71 2 5 20070111 102000 15.66 2 5 20070111 103000 15.70 2 5 20070111 104000 15.73 2 5 20070111 105000 15.54 2 5 20070111 110000 15.61 2 5 20070111 111000 15.68 2 5 20070111 112000 15.57 2 5 20070111 113000 15.47 2 5 20070111 114000 15.55 2 5 20070111 115000 15.51 2 5 20070111 120000 15.62 2 5 20070111 121000 15.49 2 5 20070111 122000 15.43 2 5 20070111 123000 15.33 2 5 20070111 124000 15.57 2 5 20070111 125000 15.31 2 5 20070111 130000 15.52 2 5 20070111 131000 15.30 2 5 20070111 132000 15.31 2 5 20070111 133000 15.28 2 5 20070111 134000 15.18 2 5 20070111 135000 15.27 2 5 20070111 140000 15.24 2 5 20070111 141000 15.20 2 5 20070111 142000 15.13 2 5 20070111 143000 15.17 2 5 20070111 144000 15.17 2 5 20070111 145000 15.18 2 5 20070111 150000 14.95 2 5 20070111 151000 14.75 2 5 20070111 152000 14.47 2 5 20070111 153000 14.19 2 5 20070111 154000 14.17 2 5 20070111 155000 14.32 2 5 20070111 160000 14.26 2 5 20070111 161000 14.30 2 5 20070111 162000 14.41 2 5 20070111 163000 14.39 2 5 20070111 164000 14.50 2 5 20070111 165000 14.64 2 5 20070111 170000 14.69 2 5 20070111 171000 14.77 2 5 20070111 172000 14.84 2 5 20070111 173000 15.03 2 5 20070111 174000 14.86 2 5 20070111 175000 14.91 2 5 20070111 180000 14.84 2 5 20070111 181000 14.92 2 5 20070111 182000 15.12 2 5 20070111 183000 15.11 2 5 20070111 184000 15.20 2 5 20070111 185000 15.29 2 5 20070111 190000 15.26 2 5 20070111 191000 15.40 2 5 20070111 192000 15.40 2 5 20070111 193000 15.53 2 5 20070111 194000 15.74 2 5 20070111 195000 15.81 2 5 20070111 200000 15.91 2 5 20070111 201000 15.94 2 5 20070111 202000 16.05 2 5 20070111 203000 16.26 2 5 20070111 204000 16.40 2 5 20070111 205000 16.34 2 5 20070111 210000 16.38 2 5 20070111 211000 16.35 2 5 20070111 212000 16.49 2 5 20070111 213000 16.50 2 5 20070111 214000 16.44 2 5 20070111 215000 16.45 2 5 20070111 220000 16.52 2 5 20070111 221000 16.46 2 5 20070111 222000 16.41 2 5 20070111 223000 16.32 2 5 20070111 224000 16.42 2 5 20070111 225000 16.42 2 5 20070111 230000 16.46 2 5 20070111 231000 16.42 2 5 20070111 232000 16.50 2 5 20070111 233000 16.61 2 5 20070111 234000 16.76 2 5 20070111 235000 17.16 2 5 20070112 000000 17.09 2 5 20070112 001000 17.09 2 5 20070112 002000 17.18 2 5 20070112 003000 17.22 2 5 20070112 004000 17.04 2 5 20070112 005000 17.17 2 5 20070112 010000 17.12 2 5 20070112 011000 17.16 2 5 20070112 012000 17.13 2 5 20070112 013000 17.12 2 5 20070112 014000 17.03 2 5 20070112 015000 16.96 2 5 20070112 020000 17.07 2 5 20070112 021000 17.01 2 5 20070112 022000 17.01 2 5 20070112 023000 17.07 2 5 20070112 024000 17.16 2 5 20070112 025000 17.17 2 5 20070112 030000 17.17 2 5 20070112 031000 17.17 2 5 20070112 032000 17.18 2 5 20070112 033000 17.22 2 5 20070112 034000 17.09 2 5 20070112 035000 17.08 2 5 20070112 040000 17.04 2 5 20070112 041000 16.92 2 5 20070112 042000 17.14 2 5 20070112 043000 17.06 2 5 20070112 044000 17.04 2 5 20070112 045000 17.02 2 5 20070112 050000 16.97 2 5 20070112 051000 17.08 2 5 20070112 052000 16.99 2 5 20070112 053000 16.85 2 5 20070112 054000 16.77 2 5 20070112 055000 16.79 2 5 20070112 060000 16.85 2 5 20070112 061000 16.74 2 5 20070112 062000 16.80 2 5 20070112 063000 16.82 2 5 20070112 064000 16.93 2 5 20070112 065000 16.91 2 5 20070112 070000 17.00 2 5 20070112 071000 16.94 2 5 20070112 072000 16.92 2 5 20070112 073000 16.88 2 5 20070112 074000 16.86 2 5 20070112 075000 17.06 2 5 20070112 080000 16.94 2 5 20070112 081000 16.85 2 5 20070112 082000 16.93 2 5 20070112 083000 16.81 2 5 20070112 084000 16.89 2 5 20070112 085000 16.89 2 5 20070112 090000 17.06 2 5 20070112 091000 17.01 2 5 20070112 092000 16.94 2 5 20070112 093000 16.87 2 5 20070112 094000 16.88 2 5 20070112 095000 16.86 2 5 20070112 100000 16.94 2 5 20070112 101000 16.94 2 5 20070112 102000 17.07 2 5 20070112 103000 17.16 2 5 20070112 104000 17.14 2 5 20070112 105000 17.17 2 5 20070112 110000 16.99 2 5 20070112 111000 16.91 2 5 20070112 112000 16.91 2 5 20070112 113000 16.91 2 5 20070112 114000 16.84 2 5 20070112 115000 16.79 2 5 20070112 120000 16.87 2 5 20070112 121000 16.73 2 5 20070112 122000 16.83 2 5 20070112 123000 16.76 2 5 20070112 124000 16.78 2 5 20070112 125000 16.71 2 5 20070112 130000 16.71 2 5 20070112 131000 16.65 2 5 20070112 132000 16.65 2 5 20070112 133000 16.58 2 5 20070112 134000 16.50 2 5 20070112 135000 16.63 2 5 20070112 140000 16.66 2 5 20070112 141000 16.64 2 5 20070112 142000 16.65 2 5 20070112 143000 16.54 2 5 20070112 144000 16.48 2 5 20070112 145000 16.53 2 5 20070112 150000 16.43 2 5 20070112 151000 16.62 2 5 20070112 152000 16.54 2 5 20070112 153000 16.53 2 5 20070112 154000 16.40 2 5 20070112 155000 16.48 2 5 20070112 160000 16.44 2 5 20070112 161000 16.48 2 5 20070112 162000 16.47 2 5 20070112 163000 16.46 2 5 20070112 164000 16.35 2 5 20070112 165000 16.32 2 5 20070112 170000 16.45 2 5 20070112 171000 16.37 2 5 20070112 172000 16.52 2 5 20070112 173000 16.48 2 5 20070112 174000 16.46 2 5 20070112 175000 16.41 2 5 20070112 180000 16.45 2 5 20070112 181000 16.55 2 5 20070112 182000 16.59 2 5 20070112 183000 16.60 2 5 20070112 184000 16.62 2 5 20070112 185000 16.64 2 5 20070112 190000 16.75 2 5 20070112 191000 16.73 2 5 20070112 192000 16.73 2 5 20070112 193000 16.65 2 5 20070112 194000 16.56 2 5 20070112 195000 16.80 2 5 20070112 200000 16.70 2 5 20070112 201000 16.88 2 5 20070112 202000 16.86 2 5 20070112 203000 16.90 2 5 20070112 204000 16.88 2 5 20070112 205000 17.01 2 5 20070112 210000 16.94 2 5 20070112 211000 16.94 2 5 20070112 212000 17.04 2 5 20070112 213000 17.03 2 5 20070112 214000 16.90 2 5 20070112 215000 16.96 2 5 20070112 220000 16.91 2 5 20070112 221000 16.84 2 5 20070112 222000 17.07 2 5 20070112 223000 17.19 2 5 20070112 224000 17.23 2 5 20070112 225000 16.75 2 5 20070112 230000 16.54 2 5 20070112 231000 16.90 2 5 20070112 232000 16.92 2 5 20070112 233000 16.89 2 5 20070112 234000 16.82 2 5 20070112 235000 16.69 2 5 20070113 000000 16.91 2 5 20070113 001000 16.86 2 5 20070113 002000 16.89 2 5 20070113 003000 16.93 2 5 20070113 004000 16.53 2 5 20070113 005000 16.31 2 5 20070113 010000 16.33 2 5 20070113 011000 16.28 2 5 20070113 012000 16.23 2 5 20070113 013000 16.43 2 5 20070113 014000 16.55 2 5 20070113 015000 16.54 2 5 20070113 020000 16.25 2 5 20070113 021000 15.89 2 5 20070113 022000 15.74 2 5 20070113 023000 15.92 2 5 20070113 024000 16.33 2 5 20070113 025000 16.95 2 5 20070113 030000 16.73 2 5 20070113 031000 16.70 2 5 20070113 032000 17.18 2 5 20070113 033000 17.25 2 5 20070113 034000 16.95 2 5 20070113 035000 17.14 2 5 20070113 040000 16.94 2 5 20070113 041000 16.92 2 5 20070113 042000 16.99 2 5 20070113 043000 17.19 2 5 20070113 044000 17.13 2 5 20070113 045000 17.04 2 5 20070113 050000 17.05 2 5 20070113 051000 16.64 2 5 20070113 052000 16.83 2 5 20070113 053000 16.84 2 5 20070113 054000 16.97 2 5 20070113 055000 17.02 2 5 20070113 060000 17.01 2 5 20070113 061000 17.09 2 5 20070113 062000 16.95 2 5 20070113 063000 17.09 2 5 20070113 064000 17.11 2 5 20070113 065000 17.07 2 5 20070113 070000 17.15 2 5 20070113 071000 17.21 2 5 20070113 072000 17.20 2 5 20070113 073000 17.22 2 5 20070113 074000 17.29 2 5 20070113 075000 17.32 2 5 20070113 080000 17.27 2 5 20070113 081000 17.30 2 5 20070113 082000 17.40 2 5 20070113 083000 17.19 2 5 20070113 084000 17.30 2 5 20070113 085000 16.83 2 5 20070113 090000 16.89 2 5 20070113 091000 17.13 2 5 20070113 092000 17.17 2 5 20070113 093000 17.23 2 5 20070113 094000 17.12 2 5 20070113 095000 16.79 2 5 20070113 100000 16.64 2 5 20070113 101000 16.86 2 5 20070113 102000 16.55 2 5 20070113 103000 16.72 2 5 20070113 104000 16.72 2 5 20070113 105000 16.76 2 5 20070113 110000 16.76 2 5 20070113 111000 16.88 2 5 20070113 112000 16.74 2 5 20070113 113000 16.81 2 5 20070113 114000 16.61 2 5 20070113 115000 16.64 2 5 20070113 120000 16.59 2 5 20070113 121000 16.65 2 5 20070113 122000 16.48 2 5 20070113 123000 16.40 2 5 20070113 124000 16.48 2 5 20070113 125000 16.44 2 5 20070113 130000 16.51 2 5 20070113 131000 16.39 2 5 20070113 132000 16.35 2 5 20070113 133000 16.33 2 5 20070113 134000 16.38 2 5 20070113 135000 16.40 2 5 20070113 140000 16.29 2 5 20070113 141000 16.25 2 5 20070113 142000 16.31 2 5 20070113 143000 16.11 2 5 20070113 144000 16.33 2 5 20070113 145000 16.17 2 5 20070113 150000 16.21 2 5 20070113 151000 16.14 2 5 20070113 152000 16.20 2 5 20070113 153000 16.10 2 5 20070113 154000 16.22 2 5 20070113 155000 16.16 2 5 20070113 160000 16.17 2 5 20070113 161000 16.12 2 5 20070113 162000 16.21 2 5 20070113 163000 16.20 2 5 20070113 164000 16.06 2 5 20070113 165000 16.06 2 5 20070113 170000 16.29 2 5 20070113 171000 16.12 2 5 20070113 172000 16.31 2 5 20070113 173000 16.47 2 5 20070113 174000 16.35 2 5 20070113 175000 16.17 2 5 20070113 180000 16.19 2 5 20070113 181000 16.30 2 5 20070113 182000 16.24 2 5 20070113 183000 16.30 2 5 20070113 184000 16.26 2 5 20070113 185000 16.06 2 5 20070113 190000 15.57 2 5 20070113 191000 15.52 2 5 20070113 192000 15.43 2 5 20070113 193000 15.53 2 5 20070113 194000 15.59 2 5 20070113 195000 15.13 2 5 20070113 200000 14.83 2 5 20070113 201000 14.83 2 5 20070113 202000 14.86 2 5 20070113 203000 14.71 2 5 20070113 204000 14.85 2 5 20070113 205000 14.77 2 5 20070113 210000 14.66 2 5 20070113 211000 14.81 2 5 20070113 212000 14.41 2 5 20070113 213000 14.02 2 5 20070113 214000 13.83 2 5 20070113 215000 13.92 2 5 20070113 220000 13.69 2 5 20070113 221000 14.03 2 5 20070113 222000 13.94 2 5 20070113 223000 14.12 2 5 20070113 224000 14.13 2 5 20070113 225000 14.13 2 5 20070113 230000 14.15 2 5 20070113 231000 14.34 2 5 20070113 232000 14.47 2 5 20070113 233000 14.42 2 5 20070113 234000 14.41 2 5 20070113 235000 14.50 2 5 20070114 000000 14.66 2 5 20070114 001000 13.47 2 5 20070114 002000 13.13 2 5 20070114 003000 13.03 2 5 20070114 004000 13.32 2 5 20070114 005000 13.40 2 5 20070114 010000 13.60 2 5 20070114 011000 13.50 2 5 20070114 012000 13.49 2 5 20070114 013000 13.75 2 5 20070114 014000 13.74 2 5 20070114 015000 13.61 2 5 20070114 020000 13.63 2 5 20070114 021000 13.35 2 5 20070114 022000 12.86 2 5 20070114 023000 12.87 2 5 20070114 024000 12.66 2 5 20070114 025000 12.85 2 5 20070114 030000 13.10 2 5 20070114 031000 12.97 2 5 20070114 032000 12.99 2 5 20070114 033000 13.27 2 5 20070114 034000 13.13 2 5 20070114 035000 13.11 2 5 20070114 040000 13.12 2 5 20070114 041000 13.03 2 5 20070114 042000 12.99 2 5 20070114 043000 13.02 2 5 20070114 044000 13.00 2 5 20070114 045000 13.10 2 5 20070114 050000 12.97 2 5 20070114 051000 12.95 2 5 20070114 052000 13.11 2 5 20070114 053000 13.12 2 5 20070114 054000 12.92 2 5 20070114 055000 12.96 2 5 20070114 060000 12.78 2 5 20070114 061000 12.51 2 5 20070114 062000 12.60 2 5 20070114 063000 13.03 2 5 20070114 064000 12.74 2 5 20070114 065000 12.58 2 5 20070114 070000 12.49 2 5 20070114 071000 12.65 2 5 20070114 072000 12.25 2 5 20070114 073000 12.46 2 5 20070114 074000 12.47 2 5 20070114 075000 12.63 2 5 20070114 080000 12.70 2 5 20070114 081000 12.64 2 5 20070114 082000 12.88 2 5 20070114 083000 12.78 2 5 20070114 084000 12.60 2 5 20070114 085000 12.66 2 5 20070114 090000 12.72 2 5 20070114 091000 12.70 2 5 20070114 092000 12.35 2 5 20070114 093000 12.58 2 5 20070114 094000 12.59 2 5 20070114 095000 12.74 2 5 20070114 100000 12.88 2 5 20070114 101000 12.59 2 5 20070114 102000 12.35 2 5 20070114 103000 12.23 2 5 20070114 104000 12.06 2 5 20070114 105000 11.98 2 5 20070114 110000 11.82 2 5 20070114 111000 11.30 2 5 20070114 112000 11.38 2 5 20070114 113000 11.72 2 5 20070114 114000 11.59 2 5 20070114 115000 12.22 2 5 20070114 120000 12.12 2 5 20070114 121000 12.41 2 5 20070114 122000 12.52 2 5 20070114 123000 12.46 2 5 20070114 124000 12.75 2 5 20070114 125000 12.70 2 5 20070114 130000 12.85 2 5 20070114 131000 12.84 2 5 20070114 132000 12.78 2 5 20070114 133000 13.05 2 5 20070114 134000 13.04 2 5 20070114 135000 13.06 2 5 20070114 140000 12.84 2 5 20070114 141000 12.42 2 5 20070114 142000 11.88 2 5 20070114 143000 11.53 2 5 20070114 144000 11.56 2 5 20070114 145000 11.52 2 5 20070114 150000 11.62 2 5 20070114 151000 11.36 2 5 20070114 152000 11.48 2 5 20070114 153000 11.72 2 5 20070114 154000 12.21 2 5 20070114 155000 11.85 2 5 20070114 160000 12.04 2 5 20070114 161000 12.28 2 5 20070114 162000 12.14 2 5 20070114 163000 12.21 2 5 20070114 164000 12.49 2 5 20070114 165000 12.58 2 5 20070114 170000 12.64 2 5 20070114 171000 12.82 2 5 20070114 172000 12.54 2 5 20070114 173000 12.68 2 5 20070114 174000 12.53 2 5 20070114 175000 12.67 2 5 20070114 180000 12.61 2 5 20070114 181000 12.46 2 5 20070114 182000 12.60 2 5 20070114 183000 12.57 2 5 20070114 184000 12.52 2 5 20070114 185000 12.73 2 5 20070114 190000 12.33 2 5 20070114 191000 11.91 2 5 20070114 192000 11.95 2 5 20070114 193000 12.58 2 5 20070114 194000 12.82 2 5 20070114 195000 13.02 2 5 20070114 200000 13.12 2 5 20070114 201000 13.18 2 5 20070114 202000 13.16 2 5 20070114 203000 13.04 2 5 20070114 204000 13.30 2 5 20070114 205000 12.87 2 5 20070114 210000 12.86 2 5 20070114 211000 12.98 2 5 20070114 212000 13.26 2 5 20070114 213000 13.05 2 5 20070114 214000 13.26 2 5 20070114 215000 13.44 2 5 20070114 220000 13.55 2 5 20070114 221000 13.67 2 5 20070114 222000 13.53 2 5 20070114 223000 13.87 2 5 20070114 224000 13.83 2 5 20070114 225000 13.76 2 5 20070114 230000 14.27 2 5 20070114 231000 13.95 2 5 20070114 232000 13.95 2 5 20070114 233000 13.92 2 5 20070114 234000 13.90 2 5 20070114 235000 13.88 2 5 20070115 000000 14.00 2 5 20070115 001000 14.14 2 5 20070115 002000 13.80 2 5 20070115 003000 14.18 2 5 20070115 004000 14.10 2 5 20070115 005000 14.06 2 5 20070115 010000 14.23 2 5 20070115 011000 14.46 2 5 20070115 012000 14.30 2 5 20070115 013000 14.31 2 5 20070115 014000 14.67 2 5 20070115 015000 14.40 2 5 20070115 020000 14.44 2 5 20070115 021000 14.62 2 5 20070115 022000 14.34 2 5 20070115 023000 14.24 2 5 20070115 024000 14.09 2 5 20070115 025000 14.15 2 5 20070115 030000 14.21 2 5 20070115 031000 14.12 2 5 20070115 032000 14.18 2 5 20070115 033000 14.22 2 5 20070115 034000 14.11 2 5 20070115 035000 14.09 2 5 20070115 040000 14.19 2 5 20070115 041000 14.02 2 5 20070115 042000 14.15 2 5 20070115 043000 14.03 2 5 20070115 044000 14.14 2 5 20070115 045000 14.21 2 5 20070115 050000 14.15 2 5 20070115 051000 14.01 2 5 20070115 052000 14.11 2 5 20070115 053000 14.30 2 5 20070115 054000 14.40 2 5 20070115 055000 14.51 2 5 20070115 060000 14.38 2 5 20070115 061000 14.38 2 5 20070115 062000 14.24 2 5 20070115 063000 14.16 2 5 20070115 064000 14.11 2 5 20070115 065000 14.12 2 5 20070115 070000 14.13 2 5 20070115 071000 14.13 2 5 20070115 072000 14.06 2 5 20070115 073000 14.04 2 5 20070115 074000 14.05 2 5 20070115 075000 14.12 2 5 20070115 080000 14.06 2 5 20070115 081000 14.04 2 5 20070115 082000 14.10 2 5 20070115 083000 14.16 2 5 20070115 084000 14.05 2 5 20070115 085000 14.07 2 5 20070115 090000 14.11 2 5 20070115 091000 13.98 2 5 20070115 092000 14.03 2 5 20070115 093000 14.15 2 5 20070115 094000 14.23 2 5 20070115 095000 14.20 2 5 20070115 100000 14.23 2 5 20070115 101000 14.12 2 5 20070115 102000 14.34 2 5 20070115 103000 14.40 2 5 20070115 104000 14.17 2 5 20070115 105000 14.17 2 5 20070115 110000 14.16 2 5 20070115 111000 14.34 2 5 20070115 112000 14.28 2 5 20070115 113000 14.25 2 5 20070115 114000 14.34 2 5 20070115 115000 14.47 2 5 20070115 120000 14.48 2 5 20070115 121000 14.44 2 5 20070115 122000 14.41 2 5 20070115 123000 14.49 2 5 20070115 124000 14.53 2 5 20070115 125000 14.59 2 5 20070115 130000 14.52 2 5 20070115 131000 14.48 2 5 20070115 132000 14.44 2 5 20070115 133000 14.44 2 5 20070115 134000 14.46 2 5 20070115 135000 14.44 2 5 20070115 140000 14.48 2 5 20070115 141000 14.58 2 5 20070115 142000 14.54 2 5 20070115 143000 14.56 2 5 20070115 144000 14.63 2 5 20070115 145000 14.59 2 5 20070115 150000 14.49 2 5 20070115 151000 14.58 2 5 20070115 152000 14.44 2 5 20070115 153000 14.53 2 5 20070115 154000 14.51 2 5 20070115 155000 14.50 2 5 20070115 160000 14.40 2 5 20070115 161000 14.44 2 5 20070115 162000 14.43 2 5 20070115 163000 14.18 2 5 20070115 164000 14.22 2 5 20070115 165000 13.75 2 5 20070115 170000 13.47 2 5 20070115 171000 13.27 2 5 20070115 172000 13.34 2 5 20070115 173000 13.24 2 5 20070115 174000 13.38 2 5 20070115 175000 13.63 2 5 20070115 180000 13.55 2 5 20070115 181000 13.48 2 5 20070115 182000 13.35 2 5 20070115 183000 13.41 2 5 20070115 184000 13.42 2 5 20070115 185000 13.53 2 5 20070115 190000 13.46 2 5 20070115 191000 13.63 2 5 20070115 192000 13.65 2 5 20070115 193000 13.73 2 5 20070115 194000 13.79 2 5 20070115 195000 13.87 2 5 20070115 200000 13.95 2 5 20070115 201000 13.95 2 5 20070115 202000 14.02 2 5 20070115 203000 14.24 2 5 20070115 204000 14.10 2 5 20070115 205000 14.20 2 5 20070115 210000 14.49 2 5 20070115 211000 14.48 2 5 20070115 212000 14.65 2 5 20070115 213000 14.78 2 5 20070115 214000 14.90 2 5 20070115 215000 14.68 2 5 20070115 220000 13.77 2 5 20070115 221000 14.14 2 5 20070115 222000 14.35 2 5 20070115 223000 14.86 2 5 20070115 224000 15.35 2 5 20070115 225000 15.37 2 5 20070115 230000 15.72 2 5 20070115 231000 16.00 2 5 20070115 232000 15.99 2 5 20070115 233000 16.01 2 5 20070115 234000 16.17 2 5 20070115 235000 16.18 2 5 20070116 000000 15.41 2 5 20070116 001000 14.13 2 5 20070116 002000 13.92 2 5 20070116 003000 14.00 2 5 20070116 004000 14.25 2 5 20070116 005000 14.53 2 5 20070116 010000 14.78 2 5 20070116 011000 15.14 2 5 20070116 012000 15.48 2 5 20070116 013000 15.78 2 5 20070116 014000 15.84 2 5 20070116 015000 16.02 2 5 20070116 020000 16.25 2 5 20070116 021000 16.77 2 5 20070116 022000 16.85 2 5 20070116 023000 17.00 2 5 20070116 024000 16.90 2 5 20070116 025000 16.96 2 5 20070116 030000 16.66 2 5 20070116 031000 16.84 2 5 20070116 032000 16.72 2 5 20070116 033000 16.78 2 5 20070116 034000 16.74 2 5 20070116 035000 16.76 2 5 20070116 040000 16.75 2 5 20070116 041000 16.70 2 5 20070116 042000 16.73 2 5 20070116 043000 16.62 2 5 20070116 044000 16.76 2 5 20070116 045000 16.66 2 5 20070116 050000 16.64 2 5 20070116 051000 16.67 2 5 20070116 052000 16.63 2 5 20070116 053000 16.65 2 5 20070116 054000 16.81 2 5 20070116 055000 16.75 2 5 20070116 060000 16.88 2 5 20070116 061000 16.93 2 5 20070116 062000 16.89 2 5 20070116 063000 16.87 2 5 20070116 064000 16.77 2 5 20070116 065000 16.72 2 5 20070116 070000 16.76 2 5 20070116 071000 16.69 2 5 20070116 072000 16.76 2 5 20070116 073000 16.72 2 5 20070116 074000 16.68 2 5 20070116 075000 16.70 2 5 20070116 080000 16.69 2 5 20070116 081000 16.85 2 5 20070116 082000 16.83 2 5 20070116 083000 16.90 2 5 20070116 084000 16.87 2 5 20070116 085000 16.92 2 5 20070116 090000 17.01 2 5 20070116 091000 17.18 2 5 20070116 092000 17.09 2 5 20070116 093000 17.13 2 5 20070116 094000 17.09 2 5 20070116 095000 17.23 2 5 20070116 100000 17.16 2 5 20070116 101000 17.21 2 5 20070116 102000 17.13 2 5 20070116 103000 17.15 2 5 20070116 104000 17.16 2 5 20070116 105000 17.19 2 5 20070116 110000 17.26 2 5 20070116 111000 17.22 2 5 20070116 112000 17.22 2 5 20070116 113000 17.34 2 5 20070116 114000 17.25 2 5 20070116 115000 17.36 2 5 20070116 120000 17.48 2 5 20070116 121000 17.46 2 5 20070116 122000 17.46 2 5 20070116 123000 17.47 2 5 20070116 124000 17.54 2 5 20070116 125000 17.60 2 5 20070116 130000 17.59 2 5 20070116 131000 17.64 2 5 20070116 132000 17.55 2 5 20070116 133000 17.74 2 5 20070116 134000 17.76 2 5 20070116 135000 17.86 2 5 20070116 140000 17.82 2 5 20070116 141000 17.80 2 5 20070116 142000 17.83 2 5 20070116 143000 17.84 2 5 20070116 144000 17.86 2 5 20070116 145000 17.96 2 5 20070116 150000 17.82 2 5 20070116 151000 17.87 2 5 20070116 152000 17.89 2 5 20070116 153000 17.87 2 5 20070116 154000 17.87 2 5 20070116 155000 17.80 2 5 20070116 160000 17.13 2 5 20070116 161000 17.33 2 5 20070116 162000 18.01 2 5 20070116 163000 18.31 2 5 20070116 164000 18.14 2 5 20070116 165000 18.28 2 5 20070116 170000 18.33 2 5 20070116 171000 17.04 2 5 20070116 172000 17.25 2 5 20070116 173000 17.89 2 5 20070116 174000 18.30 2 5 20070116 175000 18.30 2 5 20070116 180000 18.30 2 5 20070116 181000 18.28 2 5 20070116 182000 18.28 2 5 20070116 183000 18.32 2 5 20070116 184000 18.41 2 5 20070116 185000 18.33 2 5 20070116 190000 18.37 2 5 20070116 191000 18.26 2 5 20070116 192000 18.13 2 5 20070116 193000 18.23 2 5 20070116 194000 18.35 2 5 20070116 195000 18.26 2 5 20070116 200000 18.41 2 5 20070116 201000 18.40 2 5 20070116 202000 18.55 2 5 20070116 203000 18.48 2 5 20070116 204000 18.64 2 5 20070116 205000 18.59 2 5 20070116 210000 18.58 2 5 20070116 211000 18.45 2 5 20070116 212000 18.53 2 5 20070116 213000 18.51 2 5 20070116 214000 18.58 2 5 20070116 215000 18.59 2 5 20070116 220000 18.58 2 5 20070116 221000 18.58 2 5 20070116 222000 18.61 2 5 20070116 223000 18.68 2 5 20070116 224000 18.61 2 5 20070116 225000 18.62 2 5 20070116 230000 18.70 2 5 20070116 231000 18.67 2 5 20070116 232000 18.79 2 5 20070116 233000 18.71 2 5 20070116 234000 18.63 2 5 20070116 235000 18.63 2 5 20070117 000000 18.73 2 5 20070117 001000 18.73 2 5 20070117 002000 18.64 2 5 20070117 003000 18.77 2 5 20070117 004000 18.86 2 5 20070117 005000 18.80 2 5 20070117 010000 18.73 2 5 20070117 011000 18.83 2 5 20070117 012000 18.84 2 5 20070117 013000 18.88 2 5 20070117 014000 18.83 2 5 20070117 015000 18.88 2 5 20070117 020000 18.79 2 5 20070117 021000 18.81 2 5 20070117 022000 18.86 2 5 20070117 023000 18.89 2 5 20070117 024000 18.93 2 5 20070117 025000 19.08 2 5 20070117 030000 18.94 2 5 20070117 031000 19.08 2 5 20070117 032000 19.05 2 5 20070117 033000 19.05 2 5 20070117 034000 19.11 2 5 20070117 035000 19.04 2 5 20070117 040000 19.09 2 5 20070117 041000 19.13 2 5 20070117 042000 19.15 2 5 20070117 043000 19.10 2 5 20070117 044000 19.10 2 5 20070117 045000 19.14 2 5 20070117 050000 19.19 2 5 20070117 051000 19.26 2 5 20070117 052000 19.25 2 5 20070117 053000 19.29 2 5 20070117 054000 19.30 2 5 20070117 055000 19.31 2 5 20070117 060000 19.31 2 5 20070117 061000 19.33 2 5 20070117 062000 19.48 2 5 20070117 063000 19.43 2 5 20070117 064000 19.44 2 5 20070117 065000 19.37 2 5 20070117 070000 19.41 2 5 20070117 071000 19.41 2 5 20070117 072000 19.40 2 5 20070117 073000 19.36 2 5 20070117 074000 19.29 2 5 20070117 075000 19.26 2 5 20070117 080000 19.24 2 5 20070117 081000 19.22 2 5 20070117 082000 19.24 2 5 20070117 083000 19.30 2 5 20070117 084000 19.21 2 5 20070117 085000 19.26 2 5 20070117 090000 19.20 2 5 20070117 091000 19.27 2 5 20070117 092000 19.23 2 5 20070117 093000 19.29 2 5 20070117 094000 19.30 2 5 20070117 095000 19.29 2 5 20070117 100000 19.30 2 5 20070117 101000 19.29 2 5 20070117 102000 19.28 2 5 20070117 103000 19.29 2 5 20070117 104000 19.32 2 5 20070117 105000 19.27 2 5 20070117 110000 19.25 2 5 20070117 111000 19.32 2 5 20070117 112000 19.30 2 5 20070117 113000 19.36 2 5 20070117 114000 19.35 2 5 20070117 115000 19.33 2 5 20070117 120000 19.31 2 5 20070117 121000 19.29 2 5 20070117 122000 19.33 2 5 20070117 123000 19.33 2 5 20070117 124000 19.32 2 5 20070117 125000 19.33 2 5 20070117 130000 19.35 2 5 20070117 131000 19.33 2 5 20070117 132000 19.39 2 5 20070117 133000 19.31 2 5 20070117 134000 19.31 2 5 20070117 135000 19.28 2 5 20070117 140000 19.30 2 5 20070117 141000 19.26 2 5 20070117 142000 19.29 2 5 20070117 143000 19.30 2 5 20070117 144000 19.36 2 5 20070117 145000 19.36 2 5 20070117 150000 19.48 2 5 20070117 151000 17.12 2 5 20070117 152000 16.66 2 5 20070117 153000 16.57 2 5 20070117 154000 17.08 2 5 20070117 155000 17.07 2 5 20070117 160000 16.86 2 5 20070117 161000 17.05 2 5 20070117 162000 17.39 2 5 20070117 163000 17.73 2 5 20070117 164000 17.78 2 5 20070117 165000 17.98 2 5 20070117 170000 18.13 2 5 20070117 171000 18.20 2 5 20070117 172000 18.27 2 5 20070117 173000 18.25 2 5 20070117 174000 18.40 2 5 20070117 175000 18.42 2 5 20070117 180000 18.34 2 5 20070117 181000 18.29 2 5 20070117 182000 18.37 2 5 20070117 183000 18.41 2 5 20070117 184000 18.54 2 5 20070117 185000 18.57 2 5 20070117 190000 18.60 2 5 20070117 191000 18.63 2 5 20070117 192000 18.59 2 5 20070117 193000 18.62 2 5 20070117 194000 18.59 2 5 20070117 195000 18.72 2 5 20070117 200000 18.70 2 5 20070117 201000 18.74 2 5 20070117 202000 18.69 2 5 20070117 203000 18.72 2 5 20070117 204000 18.54 2 5 20070117 205000 18.52 2 5 20070117 210000 18.48 2 5 20070117 211000 18.34 2 5 20070117 212000 18.28 2 5 20070117 213000 18.16 2 5 20070117 214000 18.27 2 5 20070117 215000 18.20 2 5 20070117 220000 18.12 2 5 20070117 221000 18.13 2 5 20070117 222000 18.20 2 5 20070117 223000 18.35 2 5 20070117 224000 18.31 2 5 20070117 225000 18.34 2 5 20070117 230000 17.67 2 5 20070117 231000 17.50 2 5 20070117 232000 17.54 2 5 20070117 233000 17.60 2 5 20070117 234000 17.89 2 5 20070117 235000 17.48 2 5 20070118 000000 17.05 2 5 20070118 001000 17.15 2 5 20070118 002000 17.05 2 5 20070118 003000 16.90 2 5 20070118 004000 16.83 2 5 20070118 005000 16.99 2 5 20070118 010000 17.13 2 5 20070118 011000 17.26 2 5 20070118 012000 17.20 2 5 20070118 013000 17.34 2 5 20070118 014000 17.03 2 5 20070118 015000 16.72 2 5 20070118 020000 16.77 2 5 20070118 021000 16.76 2 5 20070118 022000 16.70 2 5 20070118 023000 16.83 2 5 20070118 024000 16.73 2 5 20070118 025000 16.31 2 5 20070118 030000 16.22 2 5 20070118 031000 16.25 2 5 20070118 032000 16.21 2 5 20070118 033000 16.30 2 5 20070118 034000 16.20 2 5 20070118 035000 16.25 2 5 20070118 040000 16.39 2 5 20070118 041000 16.49 2 5 20070118 042000 16.39 2 5 20070118 043000 16.42 2 5 20070118 044000 16.30 2 5 20070118 045000 15.24 2 5 20070118 050000 15.20 2 5 20070118 051000 15.23 2 5 20070118 052000 15.31 2 5 20070118 053000 15.42 2 5 20070118 054000 15.58 2 5 20070118 055000 15.92 2 5 20070118 060000 16.11 2 5 20070118 061000 16.04 2 5 20070118 062000 16.14 2 5 20070118 063000 16.25 2 5 20070118 064000 16.19 2 5 20070118 065000 16.25 2 5 20070118 070000 16.23 2 5 20070118 071000 16.05 2 5 20070118 072000 16.06 2 5 20070118 073000 15.90 2 5 20070118 074000 16.04 2 5 20070118 075000 15.98 2 5 20070118 080000 15.89 2 5 20070118 081000 15.99 2 5 20070118 082000 15.95 2 5 20070118 083000 15.62 2 5 20070118 084000 15.57 2 5 20070118 085000 15.69 2 5 20070118 090000 15.57 2 5 20070118 091000 15.53 2 5 20070118 092000 15.90 2 5 20070118 093000 15.85 2 5 20070118 094000 15.89 2 5 20070118 095000 15.70 2 5 20070118 100000 15.59 2 5 20070118 101000 15.52 2 5 20070118 102000 15.36 2 5 20070118 103000 15.34 2 5 20070118 104000 15.35 2 5 20070118 105000 15.51 2 5 20070118 110000 15.71 2 5 20070118 111000 15.98 2 5 20070118 112000 16.17 2 5 20070118 113000 16.16 2 5 20070118 114000 16.44 2 5 20070118 115000 16.61 2 5 20070118 120000 16.67 2 5 20070118 121000 16.81 2 5 20070118 122000 17.09 2 5 20070118 123000 17.34 2 5 20070118 124000 17.18 2 5 20070118 125000 17.21 2 5 20070118 130000 17.19 2 5 20070118 131000 17.15 2 5 20070118 132000 16.85 2 5 20070118 133000 16.91 2 5 20070118 134000 16.94 2 5 20070118 135000 16.88 2 5 20070118 140000 16.74 2 5 20070118 141000 16.76 2 5 20070118 142000 16.59 2 5 20070118 143000 16.59 2 5 20070118 144000 16.58 2 5 20070118 145000 16.55 2 5 20070118 150000 16.48 2 5 20070118 151000 16.68 2 5 20070118 152000 16.59 2 5 20070118 153000 16.62 2 5 20070118 154000 16.56 2 5 20070118 155000 16.46 2 5 20070118 160000 16.55 2 5 20070118 161000 16.48 2 5 20070118 162000 16.45 2 5 20070118 163000 16.42 2 5 20070118 164000 16.37 2 5 20070118 165000 16.33 2 5 20070118 170000 16.28 2 5 20070118 171000 16.32 2 5 20070118 172000 16.26 2 5 20070118 173000 16.35 2 5 20070118 174000 16.26 2 5 20070118 175000 16.40 2 5 20070118 180000 16.27 2 5 20070118 181000 16.40 2 5 20070118 182000 16.21 2 5 20070118 183000 16.32 2 5 20070118 184000 16.24 2 5 20070118 185000 16.20 2 5 20070118 190000 16.26 2 5 20070118 191000 16.28 2 5 20070118 192000 16.25 2 5 20070118 193000 16.18 2 5 20070118 194000 16.22 2 5 20070118 195000 16.33 2 5 20070118 200000 16.30 2 5 20070118 201000 16.57 2 5 20070118 202000 16.46 2 5 20070118 203000 16.46 2 5 20070118 204000 16.49 2 5 20070118 205000 16.54 2 5 20070118 210000 16.63 2 5 20070118 211000 16.49 2 5 20070118 212000 16.41 2 5 20070118 213000 16.57 2 5 20070118 214000 16.63 2 5 20070118 215000 16.75 2 5 20070118 220000 16.92 2 5 20070118 221000 16.85 2 5 20070118 222000 16.81 2 5 20070118 223000 16.88 2 5 20070118 224000 16.74 2 5 20070118 225000 16.97 2 5 20070118 230000 16.97 2 5 20070118 231000 16.89 2 5 20070118 232000 16.88 2 5 20070118 233000 16.76 2 5 20070118 234000 16.64 2 5 20070118 235000 16.03 2 5 20070119 000000 16.00 2 5 20070119 001000 16.26 2 5 20070119 002000 16.39 2 5 20070119 003000 16.64 2 5 20070119 004000 16.73 2 5 20070119 005000 16.77 2 5 20070119 010000 16.27 2 5 20070119 011000 16.45 2 5 20070119 012000 16.45 2 5 20070119 013000 16.47 2 5 20070119 014000 16.52 2 5 20070119 015000 15.56 2 5 20070119 020000 15.20 2 5 20070119 021000 14.90 2 5 20070119 022000 14.67 2 5 20070119 023000 14.68 2 5 20070119 024000 14.55 2 5 20070119 025000 14.45 2 5 20070119 030000 14.73 2 5 20070119 031000 14.62 2 5 20070119 032000 14.70 2 5 20070119 033000 14.91 2 5 20070119 034000 14.88 2 5 20070119 035000 14.67 2 5 20070119 040000 14.77 2 5 20070119 041000 14.87 2 5 20070119 042000 14.73 2 5 20070119 043000 14.54 2 5 20070119 044000 14.30 2 5 20070119 045000 14.20 2 5 20070119 050000 14.08 2 5 20070119 051000 14.02 2 5 20070119 052000 14.00 2 5 20070119 053000 13.85 2 5 20070119 054000 13.82 2 5 20070119 055000 13.83 2 5 20070119 060000 13.51 2 5 20070119 061000 13.40 2 5 20070119 062000 13.10 2 5 20070119 063000 13.66 2 5 20070119 064000 13.22 2 5 20070119 065000 12.94 2 5 20070119 070000 13.01 2 5 20070119 071000 13.20 2 5 20070119 072000 13.41 2 5 20070119 073000 13.34 2 5 20070119 074000 13.41 2 5 20070119 075000 13.26 2 5 20070119 080000 13.25 2 5 20070119 081000 13.28 2 5 20070119 082000 13.12 2 5 20070119 083000 13.19 2 5 20070119 084000 13.27 2 5 20070119 085000 13.30 2 5 20070119 090000 13.55 2 5 20070119 091000 13.58 2 5 20070119 092000 13.59 2 5 20070119 093000 13.74 2 5 20070119 094000 13.65 2 5 20070119 095000 13.68 2 5 20070119 100000 13.94 2 5 20070119 101000 13.86 2 5 20070119 102000 13.81 2 5 20070119 103000 13.85 2 5 20070119 104000 13.91 2 5 20070119 105000 13.99 2 5 20070119 110000 13.97 2 5 20070119 111000 14.09 2 5 20070119 112000 13.98 2 5 20070119 113000 14.05 2 5 20070119 114000 14.12 2 5 20070119 115000 14.04 2 5 20070119 120000 14.20 2 5 20070119 121000 14.07 2 5 20070119 122000 14.18 2 5 20070119 123000 14.06 2 5 20070119 124000 14.03 2 5 20070119 125000 13.93 2 5 20070119 130000 13.95 2 5 20070119 131000 13.80 2 5 20070119 132000 13.96 2 5 20070119 133000 13.83 2 5 20070119 134000 13.88 2 5 20070119 135000 13.93 2 5 20070119 140000 14.08 2 5 20070119 141000 13.85 2 5 20070119 142000 13.84 2 5 20070119 143000 13.85 2 5 20070119 144000 13.93 2 5 20070119 145000 14.02 2 5 20070119 150000 13.91 2 5 20070119 151000 13.75 2 5 20070119 152000 13.80 2 5 20070119 153000 13.70 2 5 20070119 154000 13.60 2 5 20070119 155000 13.28 2 5 20070119 160000 13.26 2 5 20070119 161000 13.33 2 5 20070119 162000 13.24 2 5 20070119 163000 13.44 2 5 20070119 164000 13.32 2 5 20070119 165000 13.36 2 5 20070119 170000 13.50 2 5 20070119 171000 13.40 2 5 20070119 172000 13.62 2 5 20070119 173000 13.57 2 5 20070119 174000 13.55 2 5 20070119 175000 13.72 2 5 20070119 180000 13.71 2 5 20070119 181000 13.62 2 5 20070119 182000 13.84 2 5 20070119 183000 13.82 2 5 20070119 184000 13.90 2 5 20070119 185000 13.96 2 5 20070119 190000 13.98 2 5 20070119 191000 13.80 2 5 20070119 192000 13.72 2 5 20070119 193000 13.76 2 5 20070119 194000 13.71 2 5 20070119 195000 13.69 2 5 20070119 200000 13.80 2 5 20070119 201000 13.73 2 5 20070119 202000 13.85 2 5 20070119 203000 13.74 2 5 20070119 204000 13.85 2 5 20070119 205000 13.84 2 5 20070119 210000 13.87 2 5 20070119 211000 13.81 2 5 20070119 212000 13.69 2 5 20070119 213000 13.82 2 5 20070119 214000 13.61 2 5 20070119 215000 13.68 2 5 20070119 220000 13.67 2 5 20070119 221000 13.75 2 5 20070119 222000 13.71 2 5 20070119 223000 13.71 2 5 20070119 224000 13.63 2 5 20070119 225000 13.74 2 5 20070119 230000 13.78 2 5 20070119 231000 13.74 2 5 20070119 232000 13.73 2 5 20070119 233000 13.70 2 5 20070119 234000 13.87 2 5 20070119 235000 13.73 2 5 20070120 000000 13.85 2 5 20070120 001000 13.95 2 5 20070120 002000 14.03 2 5 20070120 003000 14.14 2 5 20070120 004000 14.13 2 5 20070120 005000 14.21 2 5 20070120 010000 14.32 2 5 20070120 011000 14.28 2 5 20070120 012000 14.26 2 5 20070120 013000 14.26 2 5 20070120 014000 14.35 2 5 20070120 015000 14.39 2 5 20070120 020000 14.44 2 5 20070120 021000 14.43 2 5 20070120 022000 14.51 2 5 20070120 023000 14.50 2 5 20070120 024000 14.66 2 5 20070120 025000 14.64 2 5 20070120 030000 14.52 2 5 20070120 031000 14.47 2 5 20070120 032000 14.51 2 5 20070120 033000 14.47 2 5 20070120 034000 14.36 2 5 20070120 035000 14.22 2 5 20070120 040000 14.25 2 5 20070120 041000 14.25 2 5 20070120 042000 14.27 2 5 20070120 043000 14.26 2 5 20070120 044000 14.10 2 5 20070120 045000 14.09 2 5 20070120 050000 13.97 2 5 20070120 051000 13.76 2 5 20070120 052000 13.87 2 5 20070120 053000 13.93 2 5 20070120 054000 14.00 2 5 20070120 055000 14.02 2 5 20070120 060000 13.99 2 5 20070120 061000 14.21 2 5 20070120 062000 13.83 2 5 20070120 063000 13.89 2 5 20070120 064000 13.89 2 5 20070120 065000 13.67 2 5 20070120 070000 13.98 2 5 20070120 071000 13.94 2 5 20070120 072000 14.05 2 5 20070120 073000 13.95 2 5 20070120 074000 13.86 2 5 20070120 075000 13.89 2 5 20070120 080000 13.68 2 5 20070120 081000 13.52 2 5 20070120 082000 13.63 2 5 20070120 083000 13.83 2 5 20070120 084000 14.01 2 5 20070120 085000 14.05 2 5 20070120 090000 14.04 2 5 20070120 091000 14.14 2 5 20070120 092000 14.28 2 5 20070120 093000 14.24 2 5 20070120 094000 14.20 2 5 20070120 095000 14.40 2 5 20070120 100000 14.42 2 5 20070120 101000 14.33 2 5 20070120 102000 14.32 2 5 20070120 103000 14.61 2 5 20070120 104000 14.66 2 5 20070120 105000 14.86 2 5 20070120 110000 14.85 2 5 20070120 111000 14.96 2 5 20070120 112000 15.00 2 5 20070120 113000 14.98 2 5 20070120 114000 15.06 2 5 20070120 115000 15.16 2 5 20070120 120000 15.10 2 5 20070120 121000 15.16 2 5 20070120 122000 15.16 2 5 20070120 123000 15.18 2 5 20070120 124000 15.13 2 5 20070120 125000 15.26 2 5 20070120 130000 15.28 2 5 20070120 131000 15.33 2 5 20070120 132000 15.29 2 5 20070120 133000 15.36 2 5 20070120 134000 15.39 2 5 20070120 135000 15.24 2 5 20070120 140000 15.39 2 5 20070120 141000 15.54 2 5 20070120 142000 15.52 2 5 20070120 143000 15.51 2 5 20070120 144000 15.50 2 5 20070120 145000 15.62 2 5 20070120 150000 15.73 2 5 20070120 151000 15.69 2 5 20070120 152000 15.80 2 5 20070120 153000 15.85 2 5 20070120 154000 15.89 2 5 20070120 155000 16.03 2 5 20070120 160000 16.04 2 5 20070120 161000 16.09 2 5 20070120 162000 16.09 2 5 20070120 163000 16.23 2 5 20070120 164000 16.22 2 5 20070120 165000 16.33 2 5 20070120 170000 16.49 2 5 20070120 171000 16.20 2 5 20070120 172000 16.20 2 5 20070120 173000 15.90 2 5 20070120 174000 16.05 2 5 20070120 175000 16.51 2 5 20070120 180000 16.62 2 5 20070120 181000 16.59 2 5 20070120 182000 16.41 2 5 20070120 183000 16.96 2 5 20070120 184000 17.19 2 5 20070120 185000 17.18 2 5 20070120 190000 17.27 2 5 20070120 191000 17.61 2 5 20070120 192000 17.57 2 5 20070120 193000 17.46 2 5 20070120 194000 17.27 2 5 20070120 195000 17.25 2 5 20070120 200000 17.33 2 5 20070120 201000 17.19 2 5 20070120 202000 17.15 2 5 20070120 203000 17.25 2 5 20070120 204000 17.30 2 5 20070120 205000 17.38 2 5 20070120 210000 17.50 2 5 20070120 211000 17.43 2 5 20070120 212000 17.46 2 5 20070120 213000 17.49 2 5 20070120 214000 17.56 2 5 20070120 215000 17.64 2 5 20070120 220000 17.65 2 5 20070120 221000 17.71 2 5 20070120 222000 17.73 2 5 20070120 223000 17.74 2 5 20070120 224000 17.81 2 5 20070120 225000 17.88 2 5 20070120 230000 17.85 2 5 20070120 231000 17.97 2 5 20070120 232000 17.97 2 5 20070120 233000 18.08 2 5 20070120 234000 18.03 2 5 20070120 235000 18.05 2 5 20070121 000000 18.23 2 5 20070121 001000 18.29 2 5 20070121 002000 18.26 2 5 20070121 003000 18.29 2 5 20070121 004000 18.41 2 5 20070121 005000 18.32 2 5 20070121 010000 18.41 2 5 20070121 011000 18.37 2 5 20070121 012000 18.41 2 5 20070121 013000 18.36 2 5 20070121 014000 18.44 2 5 20070121 015000 18.46 2 5 20070121 020000 18.40 2 5 20070121 021000 18.44 2 5 20070121 022000 18.50 2 5 20070121 023000 18.48 2 5 20070121 024000 18.55 2 5 20070121 025000 18.56 2 5 20070121 030000 18.54 2 5 20070121 031000 18.56 2 5 20070121 032000 18.62 2 5 20070121 033000 18.58 2 5 20070121 034000 17.93 2 5 20070121 035000 17.22 2 5 20070121 040000 17.12 2 5 20070121 041000 16.29 2 5 20070121 042000 15.81 2 5 20070121 043000 15.57 2 5 20070121 044000 15.34 2 5 20070121 045000 15.31 2 5 20070121 050000 15.28 2 5 20070121 051000 15.20 2 5 20070121 052000 15.30 2 5 20070121 053000 15.25 2 5 20070121 054000 15.48 2 5 20070121 055000 15.43 2 5 20070121 060000 15.45 2 5 20070121 061000 15.37 2 5 20070121 062000 15.08 2 5 20070121 063000 15.26 2 5 20070121 064000 15.30 2 5 20070121 065000 15.22 2 5 20070121 070000 15.28 2 5 20070121 071000 15.15 2 5 20070121 072000 15.26 2 5 20070121 073000 15.18 2 5 20070121 074000 15.28 2 5 20070121 075000 15.24 2 5 20070121 080000 15.13 2 5 20070121 081000 15.00 2 5 20070121 082000 15.15 2 5 20070121 083000 15.08 2 5 20070121 084000 15.21 2 5 20070121 085000 15.16 2 5 20070121 090000 15.20 2 5 20070121 091000 15.08 2 5 20070121 092000 15.15 2 5 20070121 093000 15.05 2 5 20070121 094000 15.12 2 5 20070121 095000 15.29 2 5 20070121 100000 15.23 2 5 20070121 101000 15.34 2 5 20070121 102000 15.46 2 5 20070121 103000 15.52 2 5 20070121 104000 15.59 2 5 20070121 105000 15.71 2 5 20070121 110000 15.70 2 5 20070121 111000 15.66 2 5 20070121 112000 15.81 2 5 20070121 113000 15.80 2 5 20070121 114000 15.97 2 5 20070121 115000 16.11 2 5 20070121 120000 15.99 2 5 20070121 121000 16.06 2 5 20070121 122000 16.23 2 5 20070121 123000 16.06 2 5 20070121 124000 16.00 2 5 20070121 125000 15.84 2 5 20070121 130000 15.87 2 5 20070121 131000 15.90 2 5 20070121 132000 15.66 2 5 20070121 133000 15.57 2 5 20070121 134000 15.64 2 5 20070121 135000 15.30 2 5 20070121 140000 15.45 2 5 20070121 141000 15.31 2 5 20070121 142000 15.70 2 5 20070121 143000 15.79 2 5 20070121 144000 15.88 2 5 20070121 145000 15.75 2 5 20070121 150000 15.87 2 5 20070121 151000 15.69 2 5 20070121 152000 15.69 2 5 20070121 153000 15.54 2 5 20070121 154000 15.50 2 5 20070121 155000 15.61 2 5 20070121 160000 15.52 2 5 20070121 161000 15.44 2 5 20070121 162000 15.66 2 5 20070121 163000 15.49 2 5 20070121 164000 15.82 2 5 20070121 165000 15.81 2 5 20070121 170000 15.61 2 5 20070121 171000 15.62 2 5 20070121 172000 15.74 2 5 20070121 173000 15.44 2 5 20070121 174000 15.38 2 5 20070121 175000 15.57 2 5 20070121 180000 15.58 2 5 20070121 181000 15.65 2 5 20070121 182000 15.80 2 5 20070121 183000 15.51 2 5 20070121 184000 15.33 2 5 20070121 185000 15.28 2 5 20070121 190000 15.30 2 5 20070121 191000 15.41 2 5 20070121 192000 15.28 2 5 20070121 193000 15.33 2 5 20070121 194000 15.44 2 5 20070121 195000 15.32 2 5 20070121 200000 15.64 2 5 20070121 201000 15.54 2 5 20070121 202000 15.85 2 5 20070121 203000 15.80 2 5 20070121 204000 15.70 2 5 20070121 205000 15.81 2 5 20070121 210000 15.83 2 5 20070121 211000 15.73 2 5 20070121 212000 15.75 2 5 20070121 213000 15.87 2 5 20070121 214000 15.62 2 5 20070121 215000 15.65 2 5 20070121 220000 15.64 2 5 20070121 221000 15.66 2 5 20070121 222000 15.78 2 5 20070121 223000 15.80 2 5 20070121 224000 15.68 2 5 20070121 225000 15.79 2 5 20070121 230000 15.92 2 5 20070121 231000 15.86 2 5 20070121 232000 15.82 2 5 20070121 233000 15.84 2 5 20070121 234000 15.92 2 5 20070121 235000 15.75 2 5 20070122 000000 15.97 2 5 20070122 001000 15.80 2 5 20070122 002000 15.65 2 5 20070122 003000 15.76 2 5 20070122 004000 15.81 2 5 20070122 005000 15.67 2 5 20070122 010000 15.74 2 5 20070122 011000 15.64 2 5 20070122 012000 15.81 2 5 20070122 013000 16.11 2 5 20070122 014000 15.93 2 5 20070122 015000 15.98 2 5 20070122 020000 15.98 2 5 20070122 021000 16.00 2 5 20070122 022000 16.02 2 5 20070122 023000 15.95 2 5 20070122 024000 15.78 2 5 20070122 025000 15.64 2 5 20070122 030000 15.92 2 5 20070122 031000 16.00 2 5 20070122 032000 16.09 2 5 20070122 033000 16.23 2 5 20070122 034000 16.44 2 5 20070122 035000 16.40 2 5 20070122 040000 16.53 2 5 20070122 041000 16.47 2 5 20070122 042000 16.50 2 5 20070122 043000 16.42 2 5 20070122 044000 16.32 2 5 20070122 045000 16.50 2 5 20070122 050000 16.39 2 5 20070122 051000 16.58 2 5 20070122 052000 16.47 2 5 20070122 053000 16.65 2 5 20070122 054000 16.67 2 5 20070122 055000 16.65 2 5 20070122 060000 16.73 2 5 20070122 061000 16.57 2 5 20070122 062000 15.99 2 5 20070122 063000 16.14 2 5 20070122 064000 16.19 2 5 20070122 065000 16.23 2 5 20070122 070000 16.32 2 5 20070122 071000 16.18 2 5 20070122 072000 16.11 2 5 20070122 073000 16.05 2 5 20070122 074000 15.99 2 5 20070122 075000 15.52 2 5 20070122 080000 15.47 2 5 20070122 081000 15.48 2 5 20070122 082000 15.52 2 5 20070122 083000 15.76 2 5 20070122 084000 15.50 2 5 20070122 085000 15.25 2 5 20070122 090000 15.40 2 5 20070122 091000 15.24 2 5 20070122 092000 15.24 2 5 20070122 093000 15.13 2 5 20070122 094000 15.21 2 5 20070122 095000 15.23 2 5 20070122 100000 14.77 2 5 20070122 101000 14.97 2 5 20070122 102000 15.01 2 5 20070122 103000 14.87 2 5 20070122 104000 14.45 2 5 20070122 105000 14.69 2 5 20070122 110000 14.77 2 5 20070122 111000 14.54 2 5 20070122 112000 14.30 2 5 20070122 113000 14.53 2 5 20070122 114000 14.80 2 5 20070122 115000 15.20 2 5 20070122 120000 14.77 2 5 20070122 121000 15.06 2 5 20070122 122000 15.66 2 5 20070122 123000 15.62 2 5 20070122 124000 15.56 2 5 20070122 125000 15.64 2 5 20070122 130000 16.05 2 5 20070122 131000 16.05 2 5 20070122 132000 14.41 2 5 20070122 133000 14.35 2 5 20070122 134000 14.66 2 5 20070122 135000 15.23 2 5 20070122 140000 15.26 2 5 20070122 141000 15.14 2 5 20070122 142000 15.01 2 5 20070122 143000 15.07 2 5 20070122 144000 15.15 2 5 20070122 145000 14.97 2 5 20070122 150000 15.07 2 5 20070122 151000 15.15 2 5 20070122 152000 15.22 2 5 20070122 153000 15.28 2 5 20070122 154000 15.26 2 5 20070122 155000 15.44 2 5 20070122 160000 15.23 2 5 20070122 161000 15.29 2 5 20070122 162000 15.40 2 5 20070122 163000 15.65 2 5 20070122 164000 15.32 2 5 20070122 165000 15.52 2 5 20070122 170000 15.34 2 5 20070122 171000 14.89 2 5 20070122 172000 14.90 2 5 20070122 173000 14.64 2 5 20070122 174000 14.79 2 5 20070122 175000 14.74 2 5 20070122 180000 14.49 2 5 20070122 181000 14.36 2 5 20070122 182000 14.33 2 5 20070122 183000 14.42 2 5 20070122 184000 14.52 2 5 20070122 185000 14.00 2 5 20070122 190000 13.71 2 5 20070122 191000 13.91 2 5 20070122 192000 14.04 2 5 20070122 193000 13.71 2 5 20070122 194000 13.70 2 5 20070122 195000 13.73 2 5 20070122 200000 13.86 2 5 20070122 201000 13.69 2 5 20070122 202000 13.63 2 5 20070122 203000 13.88 2 5 20070122 204000 13.87 2 5 20070122 205000 13.87 2 5 20070122 210000 13.99 2 5 20070122 211000 13.89 2 5 20070122 212000 13.98 2 5 20070122 213000 13.83 2 5 20070122 214000 14.03 2 5 20070122 215000 13.72 2 5 20070122 220000 13.44 2 5 20070122 221000 14.29 2 5 20070122 222000 14.38 2 5 20070122 223000 14.70 2 5 20070122 224000 14.66 2 5 20070122 225000 14.69 2 5 20070122 230000 14.79 2 5 20070122 231000 14.83 2 5 20070122 232000 14.66 2 5 20070122 233000 15.20 2 5 20070122 234000 15.11 2 5 20070122 235000 15.11 2 5 20070123 000000 15.21 2 5 20070123 001000 15.22 2 5 20070123 002000 15.21 2 5 20070123 003000 15.17 2 5 20070123 004000 15.20 2 5 20070123 005000 14.75 2 5 20070123 010000 14.30 2 5 20070123 011000 14.34 2 5 20070123 012000 14.25 2 5 20070123 013000 14.13 2 5 20070123 014000 14.39 2 5 20070123 015000 14.36 2 5 20070123 020000 14.18 2 5 20070123 021000 14.23 2 5 20070123 022000 14.02 2 5 20070123 023000 13.83 2 5 20070123 024000 14.07 2 5 20070123 025000 14.03 2 5 20070123 030000 13.92 2 5 20070123 031000 13.98 2 5 20070123 032000 14.03 2 5 20070123 033000 13.94 2 5 20070123 034000 14.11 2 5 20070123 035000 14.05 2 5 20070123 040000 14.14 2 5 20070123 041000 14.08 2 5 20070123 042000 14.37 2 5 20070123 043000 13.90 2 5 20070123 044000 13.81 2 5 20070123 045000 13.84 2 5 20070123 050000 13.94 2 5 20070123 051000 13.91 2 5 20070123 052000 13.89 2 5 20070123 053000 14.12 2 5 20070123 054000 13.96 2 5 20070123 055000 13.95 2 5 20070123 060000 14.15 2 5 20070123 061000 14.19 2 5 20070123 062000 14.02 2 5 20070123 063000 14.05 2 5 20070123 064000 13.91 2 5 20070123 065000 13.95 2 5 20070123 070000 13.90 2 5 20070123 071000 13.98 2 5 20070123 072000 13.97 2 5 20070123 073000 13.80 2 5 20070123 074000 13.89 2 5 20070123 075000 13.75 2 5 20070123 080000 13.84 2 5 20070123 081000 13.71 2 5 20070123 082000 13.71 2 5 20070123 083000 13.74 2 5 20070123 084000 13.84 2 5 20070123 085000 13.77 2 5 20070123 090000 13.59 2 5 20070123 091000 13.78 2 5 20070123 092000 13.71 2 5 20070123 093000 13.87 2 5 20070123 094000 13.74 2 5 20070123 095000 13.69 2 5 20070123 100000 13.68 2 5 20070123 101000 13.60 2 5 20070123 102000 13.69 2 5 20070123 103000 13.86 2 5 20070123 104000 13.59 2 5 20070123 105000 13.69 2 5 20070123 110000 13.71 2 5 20070123 111000 13.74 2 5 20070123 112000 13.64 2 5 20070123 113000 13.67 2 5 20070123 114000 13.72 2 5 20070123 115000 13.75 2 5 20070123 120000 13.77 2 5 20070123 121000 13.79 2 5 20070123 122000 13.91 2 5 20070123 123000 13.78 2 5 20070123 124000 13.87 2 5 20070123 125000 13.78 2 5 20070123 130000 13.81 2 5 20070123 131000 13.84 2 5 20070123 132000 13.77 2 5 20070123 133000 13.77 2 5 20070123 134000 13.98 2 5 20070123 135000 13.86 2 5 20070123 140000 13.79 2 5 20070123 141000 13.92 2 5 20070123 142000 13.99 2 5 20070123 143000 14.03 2 5 20070123 144000 13.99 2 5 20070123 145000 13.86 2 5 20070123 150000 13.84 2 5 20070123 151000 14.00 2 5 20070123 152000 13.92 2 5 20070123 153000 13.95 2 5 20070123 154000 13.89 2 5 20070123 155000 13.89 2 5 20070123 160000 13.93 2 5 20070123 161000 13.85 2 5 20070123 162000 13.96 2 5 20070123 163000 13.82 2 5 20070123 164000 13.77 2 5 20070123 165000 13.80 2 5 20070123 170000 13.83 2 5 20070123 171000 13.82 2 5 20070123 172000 13.84 2 5 20070123 173000 13.81 2 5 20070123 174000 13.88 2 5 20070123 175000 13.90 2 5 20070123 180000 13.79 2 5 20070123 181000 13.84 2 5 20070123 182000 13.87 2 5 20070123 183000 13.96 2 5 20070123 184000 14.06 2 5 20070123 185000 13.92 2 5 20070123 190000 13.91 2 5 20070123 191000 13.96 2 5 20070123 192000 14.07 2 5 20070123 193000 14.07 2 5 20070123 194000 14.16 2 5 20070123 195000 14.22 2 5 20070123 200000 14.27 2 5 20070123 201000 14.31 2 5 20070123 202000 14.50 2 5 20070123 203000 14.48 2 5 20070123 204000 14.40 2 5 20070123 205000 14.58 2 5 20070123 210000 14.68 2 5 20070123 211000 14.60 2 5 20070123 212000 14.62 2 5 20070123 213000 14.73 2 5 20070123 214000 14.81 2 5 20070123 215000 14.98 2 5 20070123 220000 14.88 2 5 20070123 221000 15.02 2 5 20070123 222000 15.02 2 5 20070123 223000 15.11 2 5 20070123 224000 15.28 2 5 20070123 225000 15.24 2 5 20070123 230000 15.39 2 5 20070123 231000 15.35 2 5 20070123 232000 15.39 2 5 20070123 233000 15.53 2 5 20070123 234000 15.36 2 5 20070123 235000 15.49 2 5 20070124 000000 15.36 2 5 20070124 001000 15.16 2 5 20070124 002000 15.17 2 5 20070124 003000 15.09 2 5 20070124 004000 14.98 2 5 20070124 005000 15.00 2 5 20070124 010000 15.09 2 5 20070124 011000 14.73 2 5 20070124 012000 -9.99 0 0 20070124 013000 -9.99 0 0 20070124 014000 -9.99 0 0 20070124 015000 -9.99 0 0 20070124 020000 -9.99 0 0 20070124 021000 -9.99 0 0 20070124 022000 -9.99 0 0 20070124 023000 -9.99 0 0 20070124 024000 -9.99 0 0 20070124 025000 -9.99 0 0 20070124 030000 -9.99 0 0 20070124 031000 -9.99 0 0 20070124 032000 -9.99 0 0 20070124 033000 -9.99 0 0 20070124 034000 -9.99 0 0 20070124 035000 -9.99 0 0 20070124 040000 -9.99 0 0 20070124 041000 -9.99 0 0 20070124 042000 -9.99 0 0 20070124 043000 15.98 2 5 20070124 044000 15.91 2 5 20070124 045000 15.89 2 5 20070124 050000 15.85 2 5 20070124 051000 16.00 2 5 20070124 052000 16.16 2 5 20070124 053000 16.23 2 5 20070124 054000 16.25 2 5 20070124 055000 16.29 2 5 20070124 060000 16.38 2 5 20070124 061000 16.39 2 5 20070124 062000 16.40 2 5 20070124 063000 16.36 2 5 20070124 064000 16.40 2 5 20070124 065000 16.48 2 5 20070124 070000 16.39 2 5 20070124 071000 16.38 2 5 20070124 072000 16.33 2 5 20070124 073000 16.06 2 5 20070124 074000 15.89 2 5 20070124 075000 15.44 2 5 20070124 080000 15.07 2 5 20070124 081000 14.82 2 5 20070124 082000 14.54 2 5 20070124 083000 14.56 2 5 20070124 084000 14.21 2 5 20070124 085000 14.13 2 5 20070124 090000 14.16 2 5 20070124 091000 14.11 2 5 20070124 092000 14.07 2 5 20070124 093000 14.11 2 5 20070124 094000 13.83 2 5 20070124 095000 13.66 2 5 20070124 100000 13.83 2 5 20070124 101000 13.86 2 5 20070124 102000 13.90 2 5 20070124 103000 14.05 2 5 20070124 104000 13.86 2 5 20070124 105000 13.76 2 5 20070124 110000 13.86 2 5 20070124 111000 13.91 2 5 20070124 112000 13.83 2 5 20070124 113000 13.79 2 5 20070124 114000 13.84 2 5 20070124 115000 13.87 2 5 20070124 120000 13.94 2 5 20070124 121000 13.99 2 5 20070124 122000 13.83 2 5 20070124 123000 13.55 2 5 20070124 124000 13.51 2 5 20070124 125000 13.63 2 5 20070124 130000 13.45 2 5 20070124 131000 13.52 2 5 20070124 132000 13.71 2 5 20070124 133000 13.90 2 5 20070124 134000 13.95 2 5 20070124 135000 14.04 2 5 20070124 140000 14.08 2 5 20070124 141000 14.09 2 5 20070124 142000 14.01 2 5 20070124 143000 13.70 2 5 20070124 144000 13.43 2 5 20070124 145000 13.45 2 5 20070124 150000 13.41 2 5 20070124 151000 13.40 2 5 20070124 152000 13.43 2 5 20070124 153000 13.41 2 5 20070124 154000 13.49 2 5 20070124 155000 13.54 2 5 20070124 160000 13.60 2 5 20070124 161000 13.52 2 5 20070124 162000 13.56 2 5 20070124 163000 13.54 2 5 20070124 164000 13.53 2 5 20070124 165000 13.47 2 5 20070124 170000 13.61 2 5 20070124 171000 13.08 2 5 20070124 172000 12.54 2 5 20070124 173000 12.31 2 5 20070124 174000 12.36 2 5 20070124 175000 12.50 2 5 20070124 180000 12.31 2 5 20070124 181000 12.10 2 5 20070124 182000 12.40 2 5 20070124 183000 12.68 2 5 20070124 184000 13.05 2 5 20070124 185000 13.18 2 5 20070124 190000 13.37 2 5 20070124 191000 13.41 2 5 20070124 192000 13.39 2 5 20070124 193000 13.48 2 5 20070124 194000 13.38 2 5 20070124 195000 12.73 2 5 20070124 200000 11.99 2 5 20070124 201000 12.11 2 5 20070124 202000 12.24 2 5 20070124 203000 12.55 2 5 20070124 204000 12.68 2 5 20070124 205000 12.73 2 5 20070124 210000 12.77 2 5 20070124 211000 12.72 2 5 20070124 212000 12.66 2 5 20070124 213000 12.67 2 5 20070124 214000 12.52 2 5 20070124 215000 12.72 2 5 20070124 220000 12.65 2 5 20070124 221000 12.37 2 5 20070124 222000 12.24 2 5 20070124 223000 12.31 2 5 20070124 224000 12.33 2 5 20070124 225000 12.13 2 5 20070124 230000 11.86 2 5 20070124 231000 12.06 2 5 20070124 232000 11.98 2 5 20070124 233000 12.06 2 5 20070124 234000 11.66 2 5 20070124 235000 11.79 2 5 20070125 000000 12.16 2 5 20070125 001000 12.40 2 5 20070125 002000 12.21 2 5 20070125 003000 12.02 2 5 20070125 004000 11.98 2 5 20070125 005000 12.08 2 5 20070125 010000 12.04 2 5 20070125 011000 12.14 2 5 20070125 012000 12.00 2 5 20070125 013000 12.16 2 5 20070125 014000 12.31 2 5 20070125 015000 12.35 2 5 20070125 020000 12.33 2 5 20070125 021000 12.51 2 5 20070125 022000 12.38 2 5 20070125 023000 12.57 2 5 20070125 024000 12.37 2 5 20070125 025000 12.24 2 5 20070125 030000 12.21 2 5 20070125 031000 10.84 2 5 20070125 032000 10.39 2 5 20070125 033000 10.75 2 5 20070125 034000 11.33 2 5 20070125 035000 11.77 2 5 20070125 040000 11.84 2 5 20070125 041000 11.73 2 5 20070125 042000 11.59 2 5 20070125 043000 11.40 2 5 20070125 044000 10.75 2 5 20070125 045000 10.73 2 5 20070125 050000 11.17 2 5 20070125 051000 11.48 2 5 20070125 052000 11.80 2 5 20070125 053000 11.63 2 5 20070125 054000 11.70 2 5 20070125 055000 11.76 2 5 20070125 060000 11.83 2 5 20070125 061000 11.70 2 5 20070125 062000 11.64 2 5 20070125 063000 11.71 2 5 20070125 064000 11.69 2 5 20070125 065000 11.76 2 5 20070125 070000 11.67 2 5 20070125 071000 11.60 2 5 20070125 072000 11.78 2 5 20070125 073000 11.33 2 5 20070125 074000 10.03 2 5 20070125 075000 8.95 2 5 20070125 080000 9.61 2 5 20070125 081000 10.59 2 5 20070125 082000 10.39 2 5 20070125 083000 10.02 2 5 20070125 084000 10.49 2 5 20070125 085000 10.47 2 5 20070125 090000 10.75 2 5 20070125 091000 10.64 2 5 20070125 092000 10.50 2 5 20070125 093000 10.58 2 5 20070125 094000 10.84 2 5 20070125 095000 11.18 2 5 20070125 100000 11.48 2 5 20070125 101000 11.49 2 5 20070125 102000 11.53 2 5 20070125 103000 11.65 2 5 20070125 104000 11.84 2 5 20070125 105000 12.02 2 5 20070125 110000 11.84 2 5 20070125 111000 11.56 2 5 20070125 112000 11.38 2 5 20070125 113000 11.33 2 5 20070125 114000 11.44 2 5 20070125 115000 11.53 2 5 20070125 120000 11.81 2 5 20070125 121000 11.81 2 5 20070125 122000 11.90 2 5 20070125 123000 12.06 2 5 20070125 124000 11.78 2 5 20070125 125000 11.38 2 5 20070125 130000 11.03 2 5 20070125 131000 11.13 2 5 20070125 132000 11.30 2 5 20070125 133000 11.32 2 5 20070125 134000 10.97 2 5 20070125 135000 11.14 2 5 20070125 140000 11.30 2 5 20070125 141000 11.38 2 5 20070125 142000 11.29 2 5 20070125 143000 11.70 2 5 20070125 144000 11.76 2 5 20070125 145000 11.85 2 5 20070125 150000 11.71 2 5 20070125 151000 11.83 2 5 20070125 152000 11.90 2 5 20070125 153000 12.00 2 5 20070125 154000 12.05 2 5 20070125 155000 12.06 2 5 20070125 160000 12.15 2 5 20070125 161000 12.17 2 5 20070125 162000 12.79 2 5 20070125 163000 13.16 2 5 20070125 164000 13.16 2 5 20070125 165000 13.10 2 5 20070125 170000 13.10 2 5 20070125 171000 13.25 2 5 20070125 172000 13.10 2 5 20070125 173000 13.05 2 5 20070125 174000 13.03 2 5 20070125 175000 13.07 2 5 20070125 180000 13.08 2 5 20070125 181000 13.09 2 5 20070125 182000 13.18 2 5 20070125 183000 13.03 2 5 20070125 184000 13.17 2 5 20070125 185000 13.19 2 5 20070125 190000 13.13 2 5 20070125 191000 13.10 2 5 20070125 192000 13.08 2 5 20070125 193000 13.06 2 5 20070125 194000 13.13 2 5 20070125 195000 13.08 2 5 20070125 200000 13.06 2 5 20070125 201000 13.12 2 5 20070125 202000 13.18 2 5 20070125 203000 13.18 2 5 20070125 204000 13.16 2 5 20070125 205000 13.07 2 5 20070125 210000 13.21 2 5 20070125 211000 13.05 2 5 20070125 212000 13.12 2 5 20070125 213000 13.29 2 5 20070125 214000 13.39 2 5 20070125 215000 13.37 2 5 20070125 220000 13.51 2 5 20070125 221000 13.45 2 5 20070125 222000 13.42 2 5 20070125 223000 13.60 2 5 20070125 224000 13.57 2 5 20070125 225000 13.55 2 5 20070125 230000 13.49 2 5 20070125 231000 13.22 2 5 20070125 232000 13.22 2 5 20070125 233000 13.69 2 5 20070125 234000 13.35 2 5 20070125 235000 13.79 2 5 20070126 000000 13.52 2 5 20070126 001000 13.60 2 5 20070126 002000 14.01 2 5 20070126 003000 14.02 2 5 20070126 004000 14.01 2 5 20070126 005000 14.25 2 5 20070126 010000 14.04 2 5 20070126 011000 14.12 2 5 20070126 012000 13.98 2 5 20070126 013000 14.08 2 5 20070126 014000 14.08 2 5 20070126 015000 13.80 2 5 20070126 020000 13.77 2 5 20070126 021000 13.76 2 5 20070126 022000 13.99 2 5 20070126 023000 14.01 2 5 20070126 024000 14.04 2 5 20070126 025000 13.98 2 5 20070126 030000 14.07 2 5 20070126 031000 14.15 2 5 20070126 032000 14.33 2 5 20070126 033000 14.36 2 5 20070126 034000 14.15 2 5 20070126 035000 14.17 2 5 20070126 040000 14.28 2 5 20070126 041000 14.21 2 5 20070126 042000 14.19 2 5 20070126 043000 14.21 2 5 20070126 044000 14.36 2 5 20070126 045000 14.40 2 5 20070126 050000 14.51 2 5 20070126 051000 14.45 2 5 20070126 052000 14.34 2 5 20070126 053000 14.35 2 5 20070126 054000 14.62 2 5 20070126 055000 14.50 2 5 20070126 060000 14.58 2 5 20070126 061000 14.67 2 5 20070126 062000 14.87 2 5 20070126 063000 14.88 2 5 20070126 064000 14.89 2 5 20070126 065000 14.62 2 5 20070126 070000 14.46 2 5 20070126 071000 14.24 2 5 20070126 072000 14.21 2 5 20070126 073000 14.18 2 5 20070126 074000 14.23 2 5 20070126 075000 14.35 2 5 20070126 080000 14.29 2 5 20070126 081000 14.33 2 5 20070126 082000 14.36 2 5 20070126 083000 14.34 2 5 20070126 084000 14.32 2 5 20070126 085000 14.49 2 5 20070126 090000 14.53 2 5 20070126 091000 14.52 2 5 20070126 092000 14.50 2 5 20070126 093000 14.45 2 5 20070126 094000 14.56 2 5 20070126 095000 14.68 2 5 20070126 100000 14.80 2 5 20070126 101000 14.77 2 5 20070126 102000 14.85 2 5 20070126 103000 15.03 2 5 20070126 104000 15.13 2 5 20070126 105000 15.09 2 5 20070126 110000 15.14 2 5 20070126 111000 15.25 2 5 20070126 112000 15.24 2 5 20070126 113000 15.33 2 5 20070126 114000 15.37 2 5 20070126 115000 15.50 2 5 20070126 120000 15.57 2 5 20070126 121000 15.65 2 5 20070126 122000 15.70 2 5 20070126 123000 15.71 2 5 20070126 124000 15.74 2 5 20070126 125000 15.90 2 5 20070126 130000 16.04 2 5 20070126 131000 16.22 2 5 20070126 132000 16.23 2 5 20070126 133000 16.29 2 5 20070126 134000 16.37 2 5 20070126 135000 16.39 2 5 20070126 140000 16.38 2 5 20070126 141000 16.32 2 5 20070126 142000 16.33 2 5 20070126 143000 16.38 2 5 20070126 144000 16.44 2 5 20070126 145000 16.41 2 5 20070126 150000 16.32 2 5 20070126 151000 16.39 2 5 20070126 152000 16.36 2 5 20070126 153000 16.39 2 5 20070126 154000 16.40 2 5 20070126 155000 16.39 2 5 20070126 160000 16.33 2 5 20070126 161000 16.39 2 5 20070126 162000 16.44 2 5 20070126 163000 16.48 2 5 20070126 164000 16.38 2 5 20070126 165000 16.55 2 5 20070126 170000 16.56 2 5 20070126 171000 16.73 2 5 20070126 172000 16.78 2 5 20070126 173000 16.80 2 5 20070126 174000 16.90 2 5 20070126 175000 16.99 2 5 20070126 180000 16.95 2 5 20070126 181000 16.91 2 5 20070126 182000 16.98 2 5 20070126 183000 17.07 2 5 20070126 184000 17.07 2 5 20070126 185000 17.08 2 5 20070126 190000 17.22 2 5 20070126 191000 17.24 2 5 20070126 192000 17.24 2 5 20070126 193000 17.22 2 5 20070126 194000 17.30 2 5 20070126 195000 17.32 2 5 20070126 200000 17.40 2 5 20070126 201000 17.43 2 5 20070126 202000 17.62 2 5 20070126 203000 17.61 2 5 20070126 204000 17.67 2 5 20070126 205000 17.74 2 5 20070126 210000 17.87 2 5 20070126 211000 17.96 2 5 20070126 212000 17.99 2 5 20070126 213000 18.00 2 5 20070126 214000 17.93 2 5 20070126 215000 17.92 2 5 20070126 220000 18.06 2 5 20070126 221000 18.11 2 5 20070126 222000 18.16 2 5 20070126 223000 18.18 2 5 20070126 224000 18.13 2 5 20070126 225000 18.23 2 5 20070126 230000 18.30 2 5 20070126 231000 18.27 2 5 20070126 232000 18.23 2 5 20070126 233000 18.26 2 5 20070126 234000 18.27 2 5 20070126 235000 18.28 2 5 20070127 000000 18.27 2 5 20070127 001000 18.28 2 5 20070127 002000 18.29 2 5 20070127 003000 18.32 2 5 20070127 004000 18.34 2 5 20070127 005000 18.35 2 5 20070127 010000 18.45 2 5 20070127 011000 18.41 2 5 20070127 012000 18.45 2 5 20070127 013000 18.46 2 5 20070127 014000 18.50 2 5 20070127 015000 18.58 2 5 20070127 020000 18.52 2 5 20070127 021000 18.49 2 5 20070127 022000 18.55 2 5 20070127 023000 18.58 2 5 20070127 024000 18.61 2 5 20070127 025000 18.61 2 5 20070127 030000 17.16 2 5 20070127 031000 17.32 2 5 20070127 032000 16.97 2 5 20070127 033000 17.68 2 5 20070127 034000 17.59 2 5 20070127 035000 17.96 2 5 20070127 040000 16.25 2 5 20070127 041000 15.38 2 5 20070127 042000 16.07 2 5 20070127 043000 16.34 2 5 20070127 044000 16.78 2 5 20070127 045000 16.89 2 5 20070127 050000 17.08 2 5 20070127 051000 17.49 2 5 20070127 052000 17.64 2 5 20070127 053000 17.76 2 5 20070127 054000 18.04 2 5 20070127 055000 18.21 2 5 20070127 060000 18.28 2 5 20070127 061000 18.26 2 5 20070127 062000 18.43 2 5 20070127 063000 18.44 2 5 20070127 064000 18.44 2 5 20070127 065000 18.51 2 5 20070127 070000 18.61 2 5 20070127 071000 18.67 2 5 20070127 072000 18.80 2 5 20070127 073000 18.83 2 5 20070127 074000 18.72 2 5 20070127 075000 18.64 2 5 20070127 080000 18.61 2 5 20070127 081000 18.62 2 5 20070127 082000 18.63 2 5 20070127 083000 18.61 2 5 20070127 084000 17.64 2 5 20070127 085000 17.59 2 5 20070127 090000 17.94 2 5 20070127 091000 17.69 2 5 20070127 092000 18.19 2 5 20070127 093000 18.26 2 5 20070127 094000 18.18 2 5 20070127 095000 18.17 2 5 20070127 100000 18.12 2 5 20070127 101000 18.12 2 5 20070127 102000 18.11 2 5 20070127 103000 18.08 2 5 20070127 104000 17.98 2 5 20070127 105000 17.97 2 5 20070127 110000 17.94 2 5 20070127 111000 17.91 2 5 20070127 112000 17.92 2 5 20070127 113000 17.91 2 5 20070127 114000 17.81 2 5 20070127 115000 17.67 2 5 20070127 120000 17.70 2 5 20070127 121000 17.57 2 5 20070127 122000 17.47 2 5 20070127 123000 17.48 2 5 20070127 124000 17.49 2 5 20070127 125000 17.46 2 5 20070127 130000 17.41 2 5 20070127 131000 17.40 2 5 20070127 132000 17.40 2 5 20070127 133000 17.44 2 5 20070127 134000 17.46 2 5 20070127 135000 17.42 2 5 20070127 140000 17.26 2 5 20070127 141000 17.31 2 5 20070127 142000 17.29 2 5 20070127 143000 17.25 2 5 20070127 144000 17.25 2 5 20070127 145000 17.25 2 5 20070127 150000 17.25 2 5 20070127 151000 17.26 2 5 20070127 152000 17.28 2 5 20070127 153000 17.27 2 5 20070127 154000 17.15 2 5 20070127 155000 17.08 2 5 20070127 160000 17.08 2 5 20070127 161000 17.12 2 5 20070127 162000 17.08 2 5 20070127 163000 17.08 2 5 20070127 164000 17.08 2 5 20070127 165000 17.10 2 5 20070127 170000 17.16 2 5 20070127 171000 17.16 2 5 20070127 172000 17.16 2 5 20070127 173000 17.16 2 5 20070127 174000 17.15 2 5 20070127 175000 17.14 2 5 20070127 180000 17.15 2 5 20070127 181000 17.05 2 5 20070127 182000 16.94 2 5 20070127 183000 16.98 2 5 20070127 184000 17.07 2 5 20070127 185000 17.07 2 5 20070127 190000 17.07 2 5 20070127 191000 17.15 2 5 20070127 192000 17.15 2 5 20070127 193000 17.23 2 5 20070127 194000 17.06 2 5 20070127 195000 17.05 2 5 20070127 200000 17.08 2 5 20070127 201000 17.07 2 5 20070127 202000 17.07 2 5 20070127 203000 17.11 2 5 20070127 204000 17.12 2 5 20070127 205000 17.08 2 5 20070127 210000 17.16 2 5 20070127 211000 17.09 2 5 20070127 212000 17.09 2 5 20070127 213000 16.92 2 5 20070127 214000 16.90 2 5 20070127 215000 16.96 2 5 20070127 220000 16.94 2 5 20070127 221000 16.99 2 5 20070127 222000 17.11 2 5 20070127 223000 17.16 2 5 20070127 224000 17.16 2 5 20070127 225000 17.17 2 5 20070127 230000 17.13 2 5 20070127 231000 17.11 2 5 20070127 232000 17.09 2 5 20070127 233000 17.14 2 5 20070127 234000 17.16 2 5 20070127 235000 17.13 2 5 20070128 000000 17.16 2 5 20070128 001000 17.27 2 5 20070128 002000 17.23 2 5 20070128 003000 17.25 2 5 20070128 004000 17.35 2 5 20070128 005000 17.28 2 5 20070128 010000 17.32 2 5 20070128 011000 17.31 2 5 20070128 012000 17.24 2 5 20070128 013000 17.24 2 5 20070128 014000 17.16 2 5 20070128 015000 17.22 2 5 20070128 020000 17.13 2 5 20070128 021000 16.51 2 5 20070128 022000 16.26 2 5 20070128 023000 16.25 2 5 20070128 024000 16.24 2 5 20070128 025000 16.09 2 5 20070128 030000 16.04 2 5 20070128 031000 16.01 2 5 20070128 032000 15.92 2 5 20070128 033000 15.94 2 5 20070128 034000 15.93 2 5 20070128 035000 15.79 2 5 20070128 040000 15.70 2 5 20070128 041000 15.59 2 5 20070128 042000 15.55 2 5 20070128 043000 15.47 2 5 20070128 044000 15.40 2 5 20070128 045000 15.36 2 5 20070128 050000 15.35 2 5 20070128 051000 15.37 2 5 20070128 052000 15.50 2 5 20070128 053000 15.59 2 5 20070128 054000 15.68 2 5 20070128 055000 15.71 2 5 20070128 060000 15.79 2 5 20070128 061000 15.82 2 5 20070128 062000 15.82 2 5 20070128 063000 15.82 2 5 20070128 064000 15.89 2 5 20070128 065000 15.89 2 5 20070128 070000 15.93 2 5 20070128 071000 15.90 2 5 20070128 072000 15.85 2 5 20070128 073000 15.60 2 5 20070128 074000 15.46 2 5 20070128 075000 15.36 2 5 20070128 080000 15.30 2 5 20070128 081000 15.25 2 5 20070128 082000 15.13 2 5 20070128 083000 15.05 2 5 20070128 084000 15.04 2 5 20070128 085000 14.98 2 5 20070128 090000 14.71 2 5 20070128 091000 14.46 2 5 20070128 092000 14.59 2 5 20070128 093000 14.64 2 5 20070128 094000 14.65 2 5 20070128 095000 14.54 2 5 20070128 100000 14.67 2 5 20070128 101000 14.68 2 5 20070128 102000 14.58 2 5 20070128 103000 14.64 2 5 20070128 104000 14.43 2 5 20070128 105000 14.39 2 5 20070128 110000 14.53 2 5 20070128 111000 14.53 2 5 20070128 112000 14.58 2 5 20070128 113000 14.52 2 5 20070128 114000 14.58 2 5 20070128 115000 14.52 2 5 20070128 120000 14.52 2 5 20070128 121000 14.35 2 5 20070128 122000 14.26 2 5 20070128 123000 14.29 2 5 20070128 124000 14.29 2 5 20070128 125000 14.39 2 5 20070128 130000 14.21 2 5 20070128 131000 14.06 2 5 20070128 132000 14.04 2 5 20070128 133000 13.91 2 5 20070128 134000 14.09 2 5 20070128 135000 14.07 2 5 20070128 140000 14.16 2 5 20070128 141000 14.15 2 5 20070128 142000 14.12 2 5 20070128 143000 14.11 2 5 20070128 144000 14.28 2 5 20070128 145000 14.22 2 5 20070128 150000 14.19 2 5 20070128 151000 14.05 2 5 20070128 152000 14.02 2 5 20070128 153000 14.00 2 5 20070128 154000 13.89 2 5 20070128 155000 13.83 2 5 20070128 160000 13.75 2 5 20070128 161000 13.66 2 5 20070128 162000 13.74 2 5 20070128 163000 13.77 2 5 20070128 164000 13.80 2 5 20070128 165000 13.79 2 5 20070128 170000 13.65 2 5 20070128 171000 13.64 2 5 20070128 172000 13.69 2 5 20070128 173000 13.37 2 5 20070128 174000 13.31 2 5 20070128 175000 13.40 2 5 20070128 180000 13.39 2 5 20070128 181000 13.36 2 5 20070128 182000 13.37 2 5 20070128 183000 13.48 2 5 20070128 184000 13.63 2 5 20070128 185000 13.61 2 5 20070128 190000 13.58 2 5 20070128 191000 13.60 2 5 20070128 192000 13.46 2 5 20070128 193000 13.45 2 5 20070128 194000 13.40 2 5 20070128 195000 13.39 2 5 20070128 200000 13.48 2 5 20070128 201000 13.66 2 5 20070128 202000 13.52 2 5 20070128 203000 13.48 2 5 20070128 204000 13.42 2 5 20070128 205000 13.35 2 5 20070128 210000 13.33 2 5 20070128 211000 13.38 2 5 20070128 212000 13.51 2 5 20070128 213000 13.55 2 5 20070128 214000 13.45 2 5 20070128 215000 13.53 2 5 20070128 220000 13.58 2 5 20070128 221000 13.58 2 5 20070128 222000 13.64 2 5 20070128 223000 13.60 2 5 20070128 224000 13.69 2 5 20070128 225000 13.71 2 5 20070128 230000 13.74 2 5 20070128 231000 13.69 2 5 20070128 232000 13.68 2 5 20070128 233000 13.75 2 5 20070128 234000 13.74 2 5 20070128 235000 13.81 2 5 20070129 000000 13.90 2 5 20070129 001000 14.00 2 5 20070129 002000 13.91 2 5 20070129 003000 14.01 2 5 20070129 004000 13.97 2 5 20070129 005000 14.00 2 5 20070129 010000 14.01 2 5 20070129 011000 14.11 2 5 20070129 012000 14.19 2 5 20070129 013000 14.19 2 5 20070129 014000 14.33 2 5 20070129 015000 14.35 2 5 20070129 020000 14.44 2 5 20070129 021000 14.59 2 5 20070129 022000 14.76 2 5 20070129 023000 14.70 2 5 20070129 024000 14.75 2 5 20070129 025000 14.93 2 5 20070129 030000 15.00 2 5 20070129 031000 15.02 2 5 20070129 032000 14.99 2 5 20070129 033000 15.20 2 5 20070129 034000 15.24 2 5 20070129 035000 15.38 2 5 20070129 040000 15.40 2 5 20070129 041000 15.42 2 5 20070129 042000 15.46 2 5 20070129 043000 15.37 2 5 20070129 044000 15.46 2 5 20070129 045000 15.53 2 5 20070129 050000 15.64 2 5 20070129 051000 15.70 2 5 20070129 052000 15.74 2 5 20070129 053000 15.70 2 5 20070129 054000 15.70 2 5 20070129 055000 15.76 2 5 20070129 060000 15.84 2 5 20070129 061000 15.89 2 5 20070129 062000 15.92 2 5 20070129 063000 16.03 2 5 20070129 064000 16.07 2 5 20070129 065000 15.49 2 5 20070129 070000 14.97 2 5 20070129 071000 14.61 2 5 20070129 072000 14.45 2 5 20070129 073000 14.61 2 5 20070129 074000 14.75 2 5 20070129 075000 14.80 2 5 20070129 080000 14.85 2 5 20070129 081000 15.12 2 5 20070129 082000 15.05 2 5 20070129 083000 15.23 2 5 20070129 084000 15.31 2 5 20070129 085000 15.76 2 5 20070129 090000 15.82 2 5 20070129 091000 15.72 2 5 20070129 092000 15.70 2 5 20070129 093000 15.55 2 5 20070129 094000 15.37 2 5 20070129 095000 15.03 2 5 20070129 100000 15.31 2 5 20070129 101000 15.47 2 5 20070129 102000 15.34 2 5 20070129 103000 15.02 2 5 20070129 104000 14.89 2 5 20070129 105000 14.77 2 5 20070129 110000 14.99 2 5 20070129 111000 14.86 2 5 20070129 112000 14.85 2 5 20070129 113000 14.64 2 5 20070129 114000 14.45 2 5 20070129 115000 14.50 2 5 20070129 120000 14.19 2 5 20070129 121000 14.11 2 5 20070129 122000 14.18 2 5 20070129 123000 14.05 2 5 20070129 124000 14.06 2 5 20070129 125000 14.35 2 5 20070129 130000 14.56 2 5 20070129 131000 14.67 2 5 20070129 132000 14.68 2 5 20070129 133000 14.79 2 5 20070129 134000 14.82 2 5 20070129 135000 14.70 2 5 20070129 140000 14.69 2 5 20070129 141000 14.58 2 5 20070129 142000 14.28 2 5 20070129 143000 14.21 2 5 20070129 144000 14.43 2 5 20070129 145000 14.54 2 5 20070129 150000 14.57 2 5 20070129 151000 15.06 2 5 20070129 152000 15.02 2 5 20070129 153000 15.10 2 5 20070129 154000 15.06 2 5 20070129 155000 15.03 2 5 20070129 160000 15.01 2 5 20070129 161000 15.21 2 5 20070129 162000 15.12 2 5 20070129 163000 15.29 2 5 20070129 164000 15.32 2 5 20070129 165000 15.47 2 5 20070129 170000 15.55 2 5 20070129 171000 15.50 2 5 20070129 172000 15.53 2 5 20070129 173000 15.59 2 5 20070129 174000 15.25 2 5 20070129 175000 15.18 2 5 20070129 180000 15.04 2 5 20070129 181000 14.93 2 5 20070129 182000 14.87 2 5 20070129 183000 15.00 2 5 20070129 184000 14.91 2 5 20070129 185000 14.92 2 5 20070129 190000 15.04 2 5 20070129 191000 14.94 2 5 20070129 192000 14.72 2 5 20070129 193000 13.97 2 5 20070129 194000 13.97 2 5 20070129 195000 13.45 2 5 20070129 200000 14.26 2 5 20070129 201000 14.88 2 5 20070129 202000 15.00 2 5 20070129 203000 14.81 2 5 20070129 204000 14.65 2 5 20070129 205000 14.71 2 5 20070129 210000 14.40 2 5 20070129 211000 14.54 2 5 20070129 212000 14.57 2 5 20070129 213000 14.58 2 5 20070129 214000 14.68 2 5 20070129 215000 14.72 2 5 20070129 220000 14.72 2 5 20070129 221000 14.75 2 5 20070129 222000 14.93 2 5 20070129 223000 14.94 2 5 20070129 224000 14.71 2 5 20070129 225000 14.70 2 5 20070129 230000 14.61 2 5 20070129 231000 14.70 2 5 20070129 232000 14.74 2 5 20070129 233000 14.92 2 5 20070129 234000 15.20 2 5 20070129 235000 15.49 2 5 20070130 000000 15.24 2 5 20070130 001000 15.18 2 5 20070130 002000 14.98 2 5 20070130 003000 14.87 2 5 20070130 004000 15.09 2 5 20070130 005000 15.18 2 5 20070130 010000 15.42 2 5 20070130 011000 15.54 2 5 20070130 012000 15.53 2 5 20070130 013000 15.53 2 5 20070130 014000 15.53 2 5 20070130 015000 15.47 2 5 20070130 020000 15.40 2 5 20070130 021000 15.54 2 5 20070130 022000 15.55 2 5 20070130 023000 15.73 2 5 20070130 024000 15.94 2 5 20070130 025000 15.98 2 5 20070130 030000 16.23 2 5 20070130 031000 16.42 2 5 20070130 032000 16.44 2 5 20070130 033000 16.56 2 5 20070130 034000 16.40 2 5 20070130 035000 16.14 2 5 20070130 040000 16.11 2 5 20070130 041000 16.43 2 5 20070130 042000 16.65 2 5 20070130 043000 16.63 2 5 20070130 044000 16.65 2 5 20070130 045000 16.48 2 5 20070130 050000 16.41 2 5 20070130 051000 16.08 2 5 20070130 052000 15.81 2 5 20070130 053000 16.01 2 5 20070130 054000 16.04 2 5 20070130 055000 15.89 2 5 20070130 060000 15.89 2 5 20070130 061000 15.92 2 5 20070130 062000 15.89 2 5 20070130 063000 15.88 2 5 20070130 064000 15.85 2 5 20070130 065000 15.93 2 5 20070130 070000 15.93 2 5 20070130 071000 15.71 2 5 20070130 072000 15.65 2 5 20070130 073000 15.76 2 5 20070130 074000 15.74 2 5 20070130 075000 15.70 2 5 20070130 080000 15.66 2 5 20070130 081000 15.60 2 5 20070130 082000 15.51 2 5 20070130 083000 15.48 2 5 20070130 084000 15.21 2 5 20070130 085000 15.13 2 5 20070130 090000 15.42 2 5 20070130 091000 15.42 2 5 20070130 092000 15.47 2 5 20070130 093000 15.44 2 5 20070130 094000 15.33 2 5 20070130 095000 15.18 2 5 20070130 100000 15.03 2 5 20070130 101000 14.92 2 5 20070130 102000 14.95 2 5 20070130 103000 15.07 2 5 20070130 104000 15.21 2 5 20070130 105000 15.24 2 5 20070130 110000 15.38 2 5 20070130 111000 15.41 2 5 20070130 112000 15.45 2 5 20070130 113000 15.46 2 5 20070130 114000 15.38 2 5 20070130 115000 15.45 2 5 20070130 120000 15.23 2 5 20070130 121000 15.38 2 5 20070130 122000 15.30 2 5 20070130 123000 15.14 2 5 20070130 124000 15.23 2 5 20070130 125000 15.22 2 5 20070130 130000 15.22 2 5 20070130 131000 15.14 2 5 20070130 132000 15.11 2 5 20070130 133000 15.20 2 5 20070130 134000 15.21 2 5 20070130 135000 15.10 2 5 20070130 140000 14.95 2 5 20070130 141000 14.91 2 5 20070130 142000 14.80 2 5 20070130 143000 14.82 2 5 20070130 144000 15.01 2 5 20070130 145000 15.14 2 5 20070130 150000 15.12 2 5 20070130 151000 14.97 2 5 20070130 152000 14.96 2 5 20070130 153000 14.85 2 5 20070130 154000 14.84 2 5 20070130 155000 14.74 2 5 20070130 160000 14.87 2 5 20070130 161000 14.69 2 5 20070130 162000 14.46 2 5 20070130 163000 14.79 2 5 20070130 164000 14.62 2 5 20070130 165000 14.67 2 5 20070130 170000 14.63 2 5 20070130 171000 14.69 2 5 20070130 172000 14.81 2 5 20070130 173000 14.85 2 5 20070130 174000 14.92 2 5 20070130 175000 14.92 2 5 20070130 180000 14.93 2 5 20070130 181000 15.02 2 5 20070130 182000 14.89 2 5 20070130 183000 14.92 2 5 20070130 184000 14.95 2 5 20070130 185000 14.96 2 5 20070130 190000 14.92 2 5 20070130 191000 14.91 2 5 20070130 192000 14.93 2 5 20070130 193000 14.99 2 5 20070130 194000 15.00 2 5 20070130 195000 15.02 2 5 20070130 200000 15.06 2 5 20070130 201000 15.21 2 5 20070130 202000 15.13 2 5 20070130 203000 15.20 2 5 20070130 204000 15.28 2 5 20070130 205000 15.27 2 5 20070130 210000 15.30 2 5 20070130 211000 15.38 2 5 20070130 212000 15.38 2 5 20070130 213000 15.45 2 5 20070130 214000 15.72 2 5 20070130 215000 15.89 2 5 20070130 220000 16.05 2 5 20070130 221000 16.16 2 5 20070130 222000 16.26 2 5 20070130 223000 16.40 2 5 20070130 224000 16.38 2 5 20070130 225000 16.39 2 5 20070130 230000 16.44 2 5 20070130 231000 16.57 2 5 20070130 232000 16.40 2 5 20070130 233000 16.43 2 5 20070130 234000 16.59 2 5 20070130 235000 16.57 2 5 20070131 000000 16.65 2 5 20070131 001000 16.62 2 5 20070131 002000 16.65 2 5 20070131 003000 16.64 2 5 20070131 004000 16.71 2 5 20070131 005000 16.59 2 5 20070131 010000 16.55 2 5 20070131 011000 16.55 2 5 20070131 012000 16.41 2 5 20070131 013000 16.50 2 5 20070131 014000 16.41 2 5 20070131 015000 16.52 2 5 20070131 020000 16.52 2 5 20070131 021000 16.47 2 5 20070131 022000 16.41 2 5 20070131 023000 16.54 2 5 20070131 024000 16.41 2 5 20070131 025000 16.54 2 5 20070131 030000 16.58 2 5 20070131 031000 16.67 2 5 20070131 032000 16.72 2 5 20070131 033000 16.67 2 5 20070131 034000 16.63 2 5 20070131 035000 16.73 2 5 20070131 040000 16.85 2 5 20070131 041000 16.91 2 5 20070131 042000 16.90 2 5 20070131 043000 16.91 2 5 20070131 044000 16.88 2 5 20070131 045000 16.75 2 5 20070131 050000 16.62 2 5 20070131 051000 16.60 2 5 20070131 052000 16.92 2 5 20070131 053000 16.90 2 5 20070131 054000 16.90 2 5 20070131 055000 16.96 2 5 20070131 060000 16.95 2 5 20070131 061000 16.99 2 5 20070131 062000 16.93 2 5 20070131 063000 16.94 2 5 20070131 064000 16.98 2 5 20070131 065000 17.10 2 5 20070131 070000 17.17 2 5 20070131 071000 17.16 2 5 20070131 072000 17.07 2 5 20070131 073000 17.11 2 5 20070131 074000 17.25 2 5 20070131 075000 17.42 2 5 20070131 080000 17.46 2 5 20070131 081000 17.50 2 5 20070131 082000 17.58 2 5 20070131 083000 17.60 2 5 20070131 084000 17.58 2 5 20070131 085000 17.59 2 5 20070131 090000 17.56 2 5 20070131 091000 17.52 2 5 20070131 092000 17.58 2 5 20070131 093000 17.57 2 5 20070131 094000 17.59 2 5 20070131 095000 17.58 2 5 20070131 100000 16.42 2 5 20070131 101000 15.46 2 5 20070131 102000 15.54 2 5 20070131 103000 16.12 2 5 20070131 104000 16.37 2 5 20070131 105000 16.63 2 5 20070131 110000 16.93 2 5 20070131 111000 17.24 2 5 20070131 112000 17.24 2 5 20070131 113000 17.13 2 5 20070131 114000 17.06 2 5 20070131 115000 16.98 2 5 20070131 120000 16.90 2 5 20070131 121000 16.89 2 5 20070131 122000 16.90 2 5 20070131 123000 16.88 2 5 20070131 124000 16.88 2 5 20070131 125000 16.79 2 5 20070131 130000 16.77 2 5 20070131 131000 16.78 2 5 20070131 132000 16.74 2 5 20070131 133000 16.74 2 5 20070131 134000 16.72 2 5 20070131 135000 16.73 2 5 20070131 140000 16.74 2 5 20070131 141000 16.77 2 5 20070131 142000 16.73 2 5 20070131 143000 16.75 2 5 20070131 144000 16.65 2 5 20070131 145000 16.54 2 5 20070131 150000 16.39 2 5 20070131 151000 16.33 2 5 20070131 152000 16.40 2 5 20070131 153000 16.40 2 5 20070131 154000 16.40 2 5 20070131 155000 16.30 2 5 20070131 160000 16.32 2 5 20070131 161000 16.22 2 5 20070131 162000 16.21 2 5 20070131 163000 16.26 2 5 20070131 164000 16.37 2 5 20070131 165000 16.56 2 5 20070131 170000 16.57 2 5 20070131 171000 16.56 2 5 20070131 172000 16.55 2 5 20070131 173000 16.52 2 5 20070131 174000 16.48 2 5 20070131 175000 16.58 2 5 20070131 180000 16.53 2 5 20070131 181000 16.53 2 5 20070131 182000 16.52 2 5 20070131 183000 16.55 2 5 20070131 184000 16.60 2 5 20070131 185000 16.73 2 5 20070131 190000 16.74 2 5 20070131 191000 16.72 2 5 20070131 192000 16.83 2 5 20070131 193000 16.91 2 5 20070131 194000 16.91 2 5 20070131 195000 16.99 2 5 20070131 200000 16.95 2 5 20070131 201000 16.93 2 5 20070131 202000 16.91 2 5 20070131 203000 16.90 2 5 20070131 204000 16.96 2 5 20070131 205000 16.95 2 5 20070131 210000 16.94 2 5 20070131 211000 16.91 2 5 20070131 212000 16.91 2 5 20070131 213000 17.00 2 5 20070131 214000 17.07 2 5 20070131 215000 17.24 2 5 20070131 220000 17.25 2 5 20070131 221000 17.37 2 5 20070131 222000 17.43 2 5 20070131 223000 17.56 2 5 20070131 224000 17.56 2 5 20070131 225000 17.68 2 5 20070131 230000 17.67 2 5 20070131 231000 17.67 2 5 20070131 232000 17.67 2 5 20070131 233000 17.61 2 5 20070131 234000 17.68 2 5 20070131 235000 17.64 2 5 20070201 000000 17.63 2 5 20070201 001000 17.58 2 5 20070201 002000 17.60 2 5 20070201 003000 17.39 2 5 20070201 004000 16.86 2 5 20070201 005000 17.24 2 5 20070201 010000 17.42 2 5 20070201 011000 17.48 2 5 20070201 012000 17.60 2 5 20070201 013000 17.73 2 5 20070201 014000 17.81 2 5 20070201 015000 17.84 2 5 20070201 020000 17.86 2 5 20070201 021000 17.81 2 5 20070201 022000 17.77 2 5 20070201 023000 17.75 2 5 20070201 024000 16.95 2 5 20070201 025000 16.14 2 5 20070201 030000 16.27 2 5 20070201 031000 16.41 2 5 20070201 032000 17.00 2 5 20070201 033000 17.31 2 5 20070201 034000 17.53 2 5 20070201 035000 17.74 2 5 20070201 040000 17.76 2 5 20070201 041000 17.76 2 5 20070201 042000 17.75 2 5 20070201 043000 16.23 2 5 20070201 044000 16.25 2 5 20070201 045000 16.60 2 5 20070201 050000 17.00 2 5 20070201 051000 17.12 2 5 20070201 052000 16.73 2 5 20070201 053000 15.38 2 5 20070201 054000 15.30 2 5 20070201 055000 16.19 2 5 20070201 060000 16.56 2 5 20070201 061000 16.72 2 5 20070201 062000 16.88 2 5 20070201 063000 17.27 2 5 20070201 064000 17.48 2 5 20070201 065000 16.90 2 5 20070201 070000 17.00 2 5 20070201 071000 17.51 2 5 20070201 072000 17.86 2 5 20070201 073000 17.84 2 5 20070201 074000 17.82 2 5 20070201 075000 17.85 2 5 20070201 080000 17.88 2 5 20070201 081000 17.93 2 5 20070201 082000 17.93 2 5 20070201 083000 18.17 2 5 20070201 084000 18.21 2 5 20070201 085000 18.19 2 5 20070201 090000 16.18 2 5 20070201 091000 15.27 2 5 20070201 092000 15.79 2 5 20070201 093000 16.02 2 5 20070201 094000 16.24 2 5 20070201 095000 16.22 2 5 20070201 100000 16.16 2 5 20070201 101000 14.77 2 5 20070201 102000 14.91 2 5 20070201 103000 15.20 2 5 20070201 104000 15.38 2 5 20070201 105000 15.00 2 5 20070201 110000 14.99 2 5 20070201 111000 14.49 2 5 20070201 112000 14.66 2 5 20070201 113000 14.91 2 5 20070201 114000 14.85 2 5 20070201 115000 14.71 2 5 20070201 120000 14.88 2 5 20070201 121000 15.04 2 5 20070201 122000 15.04 2 5 20070201 123000 15.20 2 5 20070201 124000 15.27 2 5 20070201 125000 15.27 2 5 20070201 130000 15.17 2 5 20070201 131000 15.25 2 5 20070201 132000 15.13 2 5 20070201 133000 15.09 2 5 20070201 134000 15.10 2 5 20070201 135000 15.13 2 5 20070201 140000 15.03 2 5 20070201 141000 14.97 2 5 20070201 142000 14.95 2 5 20070201 143000 14.96 2 5 20070201 144000 14.94 2 5 20070201 145000 13.80 2 5 20070201 150000 13.77 2 5 20070201 151000 14.00 2 5 20070201 152000 14.45 2 5 20070201 153000 14.68 2 5 20070201 154000 14.35 2 5 20070201 155000 13.65 2 5 20070201 160000 14.05 2 5 20070201 161000 14.14 2 5 20070201 162000 14.01 2 5 20070201 163000 13.73 2 5 20070201 164000 13.69 2 5 20070201 165000 13.70 2 5 20070201 170000 13.78 2 5 20070201 171000 13.88 2 5 20070201 172000 13.88 2 5 20070201 173000 13.76 2 5 20070201 174000 13.57 2 5 20070201 175000 13.66 2 5 20070201 180000 13.68 2 5 20070201 181000 13.59 2 5 20070201 182000 13.47 2 5 20070201 183000 13.42 2 5 20070201 184000 13.57 2 5 20070201 185000 13.43 2 5 20070201 190000 12.95 2 5 20070201 191000 12.98 2 5 20070201 192000 13.17 2 5 20070201 193000 13.17 2 5 20070201 194000 13.10 2 5 20070201 195000 12.81 2 5 20070201 200000 12.71 2 5 20070201 201000 12.93 2 5 20070201 202000 13.05 2 5 20070201 203000 13.09 2 5 20070201 204000 12.98 2 5 20070201 205000 12.94 2 5 20070201 210000 12.75 2 5 20070201 211000 12.84 2 5 20070201 212000 13.01 2 5 20070201 213000 13.09 2 5 20070201 214000 13.01 2 5 20070201 215000 13.00 2 5 20070201 220000 13.16 2 5 20070201 221000 13.31 2 5 20070201 222000 12.82 2 5 20070201 223000 11.72 2 5 20070201 224000 11.79 2 5 20070201 225000 11.99 2 5 20070201 230000 12.08 2 5 20070201 231000 12.25 2 5 20070201 232000 12.41 2 5 20070201 233000 12.53 2 5 20070201 234000 12.49 2 5 20070201 235000 12.54 2 5 20070202 000000 12.66 2 5 20070202 001000 12.65 2 5 20070202 002000 12.51 2 5 20070202 003000 12.48 2 5 20070202 004000 11.55 2 5 20070202 005000 11.19 2 5 20070202 010000 11.08 2 5 20070202 011000 11.29 2 5 20070202 012000 11.07 2 5 20070202 013000 11.65 2 5 20070202 014000 11.88 2 5 20070202 015000 12.00 2 5 20070202 020000 12.17 2 5 20070202 021000 12.18 2 5 20070202 022000 12.06 2 5 20070202 023000 12.17 2 5 20070202 024000 12.23 2 5 20070202 025000 12.49 2 5 20070202 030000 11.99 2 5 20070202 031000 11.21 2 5 20070202 032000 11.18 2 5 20070202 033000 11.25 2 5 20070202 034000 10.98 2 5 20070202 035000 11.51 2 5 20070202 040000 11.11 2 5 20070202 041000 11.07 2 5 20070202 042000 10.11 2 5 20070202 043000 10.63 2 5 20070202 044000 11.05 2 5 20070202 045000 10.62 2 5 20070202 050000 11.28 2 5 20070202 051000 11.67 2 5 20070202 052000 11.61 2 5 20070202 053000 11.46 2 5 20070202 054000 11.71 2 5 20070202 055000 11.52 2 5 20070202 060000 11.72 2 5 20070202 061000 11.53 2 5 20070202 062000 11.95 2 5 20070202 063000 11.97 2 5 20070202 064000 11.91 2 5 20070202 065000 11.71 2 5 20070202 070000 11.69 2 5 20070202 071000 11.63 2 5 20070202 072000 11.71 2 5 20070202 073000 11.78 2 5 20070202 074000 12.10 2 5 20070202 075000 11.91 2 5 20070202 080000 12.03 2 5 20070202 081000 11.97 2 5 20070202 082000 11.93 2 5 20070202 083000 11.95 2 5 20070202 084000 11.87 2 5 20070202 085000 11.90 2 5 20070202 090000 11.68 2 5 20070202 091000 11.82 2 5 20070202 092000 11.64 2 5 20070202 093000 11.41 2 5 20070202 094000 11.64 2 5 20070202 095000 11.70 2 5 20070202 100000 11.67 2 5 20070202 101000 11.46 2 5 20070202 102000 11.31 2 5 20070202 103000 11.26 2 5 20070202 104000 11.36 2 5 20070202 105000 11.30 2 5 20070202 110000 11.11 2 5 20070202 111000 11.02 2 5 20070202 112000 10.91 2 5 20070202 113000 11.25 2 5 20070202 114000 11.33 2 5 20070202 115000 11.51 2 5 20070202 120000 11.72 2 5 20070202 121000 11.56 2 5 20070202 122000 11.52 2 5 20070202 123000 11.48 2 5 20070202 124000 11.43 2 5 20070202 125000 11.41 2 5 20070202 130000 11.52 2 5 20070202 131000 11.81 2 5 20070202 132000 11.62 2 5 20070202 133000 11.64 2 5 20070202 134000 11.68 2 5 20070202 135000 11.69 2 5 20070202 140000 11.56 2 5 20070202 141000 11.52 2 5 20070202 142000 11.47 2 5 20070202 143000 11.58 2 5 20070202 144000 11.48 2 5 20070202 145000 11.55 2 5 20070202 150000 11.58 2 5 20070202 151000 11.36 2 5 20070202 152000 10.73 2 5 20070202 153000 10.74 2 5 20070202 154000 10.33 2 5 20070202 155000 10.06 2 5 20070202 160000 10.15 2 5 20070202 161000 10.33 2 5 20070202 162000 10.45 2 5 20070202 163000 10.31 2 5 20070202 164000 10.54 2 5 20070202 165000 10.40 2 5 20070202 170000 10.42 2 5 20070202 171000 10.33 2 5 20070202 172000 10.35 2 5 20070202 173000 10.20 2 5 20070202 174000 9.30 2 5 20070202 175000 9.31 2 5 20070202 180000 9.50 2 5 20070202 181000 10.21 2 5 20070202 182000 10.96 2 5 20070202 183000 10.56 2 5 20070202 184000 9.91 2 5 20070202 185000 9.34 2 5 20070202 190000 9.23 2 5 20070202 191000 8.83 2 5 20070202 192000 8.66 2 5 20070202 193000 7.96 2 5 20070202 194000 7.69 2 5 20070202 195000 8.17 2 5 20070202 200000 8.49 2 5 20070202 201000 8.24 2 5 20070202 202000 8.52 2 5 20070202 203000 9.35 2 5 20070202 204000 9.55 2 5 20070202 205000 9.18 2 5 20070202 210000 9.23 2 5 20070202 211000 9.78 2 5 20070202 212000 9.95 2 5 20070202 213000 10.31 2 5 20070202 214000 10.43 2 5 20070202 215000 10.22 2 5 20070202 220000 10.30 2 5 20070202 221000 10.28 2 5 20070202 222000 10.55 2 5 20070202 223000 10.58 2 5 20070202 224000 10.87 2 5 20070202 225000 11.19 2 5 20070202 230000 11.46 2 5 20070202 231000 11.98 2 5 20070202 232000 12.05 2 5 20070202 233000 11.82 2 5 20070202 234000 11.43 2 5 20070202 235000 11.43 2 5 20070203 000000 11.68 2 5 20070203 001000 11.96 2 5 20070203 002000 11.98 2 5 20070203 003000 12.32 2 5 20070203 004000 12.11 2 5 20070203 005000 11.66 2 5 20070203 010000 11.62 2 5 20070203 011000 11.81 2 5 20070203 012000 12.11 2 5 20070203 013000 11.64 2 5 20070203 014000 11.47 2 5 20070203 015000 11.31 2 5 20070203 020000 11.61 2 5 20070203 021000 12.21 2 5 20070203 022000 12.24 2 5 20070203 023000 12.02 2 5 20070203 024000 12.10 2 5 20070203 025000 12.14 2 5 20070203 030000 12.14 2 5 20070203 031000 12.17 2 5 20070203 032000 12.10 2 5 20070203 033000 12.04 2 5 20070203 034000 11.82 2 5 20070203 035000 11.96 2 5 20070203 040000 11.81 2 5 20070203 041000 11.91 2 5 20070203 042000 11.82 2 5 20070203 043000 11.76 2 5 20070203 044000 11.77 2 5 20070203 045000 11.98 2 5 20070203 050000 11.63 2 5 20070203 051000 11.53 2 5 20070203 052000 11.72 2 5 20070203 053000 11.68 2 5 20070203 054000 11.52 2 5 20070203 055000 11.54 2 5 20070203 060000 11.50 2 5 20070203 061000 11.85 2 5 20070203 062000 12.06 2 5 20070203 063000 12.33 2 5 20070203 064000 12.18 2 5 20070203 065000 12.34 2 5 20070203 070000 12.35 2 5 20070203 071000 12.22 2 5 20070203 072000 12.24 2 5 20070203 073000 12.21 2 5 20070203 074000 11.97 2 5 20070203 075000 11.99 2 5 20070203 080000 11.88 2 5 20070203 081000 11.82 2 5 20070203 082000 11.84 2 5 20070203 083000 11.84 2 5 20070203 084000 11.83 2 5 20070203 085000 11.90 2 5 20070203 090000 11.89 2 5 20070203 091000 11.94 2 5 20070203 092000 11.99 2 5 20070203 093000 11.97 2 5 20070203 094000 11.98 2 5 20070203 095000 12.10 2 5 20070203 100000 12.25 2 5 20070203 101000 12.31 2 5 20070203 102000 12.30 2 5 20070203 103000 12.34 2 5 20070203 104000 12.46 2 5 20070203 105000 12.41 2 5 20070203 110000 12.55 2 5 20070203 111000 12.73 2 5 20070203 112000 12.77 2 5 20070203 113000 12.72 2 5 20070203 114000 12.68 2 5 20070203 115000 12.79 2 5 20070203 120000 12.83 2 5 20070203 121000 12.72 2 5 20070203 122000 12.76 2 5 20070203 123000 12.94 2 5 20070203 124000 13.03 2 5 20070203 125000 13.17 2 5 20070203 130000 13.20 2 5 20070203 131000 13.19 2 5 20070203 132000 13.10 2 5 20070203 133000 13.13 2 5 20070203 134000 13.17 2 5 20070203 135000 13.21 2 5 20070203 140000 13.38 2 5 20070203 141000 13.41 2 5 20070203 142000 13.53 2 5 20070203 143000 13.58 2 5 20070203 144000 13.80 2 5 20070203 145000 13.79 2 5 20070203 150000 13.73 2 5 20070203 151000 13.78 2 5 20070203 152000 13.82 2 5 20070203 153000 14.02 2 5 20070203 154000 14.01 2 5 20070203 155000 13.98 2 5 20070203 160000 13.88 2 5 20070203 161000 13.92 2 5 20070203 162000 14.00 2 5 20070203 163000 13.94 2 5 20070203 164000 13.94 2 5 20070203 165000 13.79 2 5 20070203 170000 13.90 2 5 20070203 171000 14.13 2 5 20070203 172000 14.11 2 5 20070203 173000 14.15 2 5 20070203 174000 13.17 2 5 20070203 175000 13.27 2 5 20070203 180000 13.53 2 5 20070203 181000 13.71 2 5 20070203 182000 14.34 2 5 20070203 183000 14.46 2 5 20070203 184000 14.36 2 5 20070203 185000 14.40 2 5 20070203 190000 14.74 2 5 20070203 191000 14.68 2 5 20070203 192000 14.60 2 5 20070203 193000 14.53 2 5 20070203 194000 14.68 2 5 20070203 195000 14.94 2 5 20070203 200000 15.30 2 5 20070203 201000 15.40 2 5 20070203 202000 15.58 2 5 20070203 203000 15.64 2 5 20070203 204000 15.19 2 5 20070203 205000 14.53 2 5 20070203 210000 14.64 2 5 20070203 211000 14.83 2 5 20070203 212000 15.03 2 5 20070203 213000 15.29 2 5 20070203 214000 15.54 2 5 20070203 215000 16.09 2 5 20070203 220000 16.15 2 5 20070203 221000 15.36 2 5 20070203 222000 16.06 2 5 20070203 223000 16.23 2 5 20070203 224000 16.04 2 5 20070203 225000 15.73 2 5 20070203 230000 15.75 2 5 20070203 231000 15.97 2 5 20070203 232000 16.44 2 5 20070203 233000 16.46 2 5 20070203 234000 16.16 2 5 20070203 235000 15.55 2 5 20070204 000000 15.44 2 5 20070204 001000 16.14 2 5 20070204 002000 16.45 2 5 20070204 003000 16.57 2 5 20070204 004000 16.55 2 5 20070204 005000 15.73 2 5 20070204 010000 16.03 2 5 20070204 011000 16.55 2 5 20070204 012000 16.67 2 5 20070204 013000 17.03 2 5 20070204 014000 16.78 2 5 20070204 015000 16.85 2 5 20070204 020000 16.17 2 5 20070204 021000 15.33 2 5 20070204 022000 16.27 2 5 20070204 023000 16.47 2 5 20070204 024000 16.18 2 5 20070204 025000 16.39 2 5 20070204 030000 16.54 2 5 20070204 031000 16.56 2 5 20070204 032000 16.56 2 5 20070204 033000 16.56 2 5 20070204 034000 16.56 2 5 20070204 035000 16.62 2 5 20070204 040000 16.62 2 5 20070204 041000 16.54 2 5 20070204 042000 16.59 2 5 20070204 043000 16.38 2 5 20070204 044000 16.34 2 5 20070204 045000 16.03 2 5 20070204 050000 15.24 2 5 20070204 051000 15.58 2 5 20070204 052000 15.39 2 5 20070204 053000 15.41 2 5 20070204 054000 15.47 2 5 20070204 055000 15.29 2 5 20070204 060000 15.38 2 5 20070204 061000 15.27 2 5 20070204 062000 15.30 2 5 20070204 063000 15.21 2 5 20070204 064000 15.25 2 5 20070204 065000 15.25 2 5 20070204 070000 15.19 2 5 20070204 071000 15.37 2 5 20070204 072000 15.21 2 5 20070204 073000 15.21 2 5 20070204 074000 15.21 2 5 20070204 075000 15.18 2 5 20070204 080000 15.10 2 5 20070204 081000 14.98 2 5 20070204 082000 15.06 2 5 20070204 083000 15.02 2 5 20070204 084000 15.02 2 5 20070204 085000 14.99 2 5 20070204 090000 15.02 2 5 20070204 091000 15.03 2 5 20070204 092000 15.06 2 5 20070204 093000 14.94 2 5 20070204 094000 14.86 2 5 20070204 095000 14.63 2 5 20070204 100000 14.57 2 5 20070204 101000 14.44 2 5 20070204 102000 14.34 2 5 20070204 103000 14.29 2 5 20070204 104000 14.34 2 5 20070204 105000 14.26 2 5 20070204 110000 14.36 2 5 20070204 111000 14.30 2 5 20070204 112000 14.31 2 5 20070204 113000 14.28 2 5 20070204 114000 14.36 2 5 20070204 115000 14.25 2 5 20070204 120000 14.29 2 5 20070204 121000 14.33 2 5 20070204 122000 14.25 2 5 20070204 123000 14.15 2 5 20070204 124000 13.95 2 5 20070204 125000 13.87 2 5 20070204 130000 13.83 2 5 20070204 131000 13.76 2 5 20070204 132000 13.68 2 5 20070204 133000 13.68 2 5 20070204 134000 13.66 2 5 20070204 135000 13.60 2 5 20070204 140000 13.53 2 5 20070204 141000 13.60 2 5 20070204 142000 13.62 2 5 20070204 143000 13.59 2 5 20070204 144000 13.65 2 5 20070204 145000 13.59 2 5 20070204 150000 13.53 2 5 20070204 151000 13.63 2 5 20070204 152000 13.62 2 5 20070204 153000 13.59 2 5 20070204 154000 13.64 2 5 20070204 155000 13.62 2 5 20070204 160000 13.51 2 5 20070204 161000 13.43 2 5 20070204 162000 13.29 2 5 20070204 163000 13.37 2 5 20070204 164000 13.34 2 5 20070204 165000 13.34 2 5 20070204 170000 13.33 2 5 20070204 171000 13.19 2 5 20070204 172000 13.18 2 5 20070204 173000 13.16 2 5 20070204 174000 13.25 2 5 20070204 175000 13.26 2 5 20070204 180000 13.25 2 5 20070204 181000 13.17 2 5 20070204 182000 13.20 2 5 20070204 183000 13.14 2 5 20070204 184000 13.34 2 5 20070204 185000 13.13 2 5 20070204 190000 13.19 2 5 20070204 191000 13.27 2 5 20070204 192000 13.23 2 5 20070204 193000 13.26 2 5 20070204 194000 13.19 2 5 20070204 195000 13.21 2 5 20070204 200000 13.22 2 5 20070204 201000 13.18 2 5 20070204 202000 13.19 2 5 20070204 203000 13.34 2 5 20070204 204000 13.23 2 5 20070204 205000 13.25 2 5 20070204 210000 13.26 2 5 20070204 211000 13.35 2 5 20070204 212000 13.33 2 5 20070204 213000 13.34 2 5 20070204 214000 13.26 2 5 20070204 215000 13.33 2 5 20070204 220000 13.47 2 5 20070204 221000 13.52 2 5 20070204 222000 13.68 2 5 20070204 223000 13.82 2 5 20070204 224000 13.94 2 5 20070204 225000 14.01 2 5 20070204 230000 14.06 2 5 20070204 231000 14.01 2 5 20070204 232000 14.10 2 5 20070204 233000 14.09 2 5 20070204 234000 14.08 2 5 20070204 235000 14.04 2 5 20070205 000000 14.07 2 5 20070205 001000 14.07 2 5 20070205 002000 14.06 2 5 20070205 003000 14.17 2 5 20070205 004000 14.08 2 5 20070205 005000 14.11 2 5 20070205 010000 14.15 2 5 20070205 011000 14.05 2 5 20070205 012000 14.01 2 5 20070205 013000 14.08 2 5 20070205 014000 14.07 2 5 20070205 015000 14.10 2 5 20070205 020000 14.17 2 5 20070205 021000 14.26 2 5 20070205 022000 14.07 2 5 20070205 023000 14.10 2 5 20070205 024000 14.09 2 5 20070205 025000 14.04 2 5 20070205 030000 14.22 2 5 20070205 031000 14.12 2 5 20070205 032000 14.24 2 5 20070205 033000 14.23 2 5 20070205 034000 14.35 2 5 20070205 035000 14.31 2 5 20070205 040000 14.51 2 5 20070205 041000 14.37 2 5 20070205 042000 14.44 2 5 20070205 043000 14.65 2 5 20070205 044000 14.48 2 5 20070205 045000 14.52 2 5 20070205 050000 14.67 2 5 20070205 051000 14.74 2 5 20070205 052000 14.68 2 5 20070205 053000 14.76 2 5 20070205 054000 14.86 2 5 20070205 055000 14.91 2 5 20070205 060000 15.02 2 5 20070205 061000 14.93 2 5 20070205 062000 15.09 2 5 20070205 063000 15.05 2 5 20070205 064000 15.04 2 5 20070205 065000 14.44 2 5 20070205 070000 14.34 2 5 20070205 071000 14.53 2 5 20070205 072000 14.51 2 5 20070205 073000 14.28 2 5 20070205 074000 14.17 2 5 20070205 075000 13.95 2 5 20070205 080000 13.84 2 5 20070205 081000 13.78 2 5 20070205 082000 13.84 2 5 20070205 083000 13.86 2 5 20070205 084000 13.89 2 5 20070205 085000 13.87 2 5 20070205 090000 13.86 2 5 20070205 091000 13.86 2 5 20070205 092000 13.84 2 5 20070205 093000 13.88 2 5 20070205 094000 13.92 2 5 20070205 095000 13.99 2 5 20070205 100000 13.98 2 5 20070205 101000 13.99 2 5 20070205 102000 14.01 2 5 20070205 103000 14.01 2 5 20070205 104000 14.04 2 5 20070205 105000 13.95 2 5 20070205 110000 13.90 2 5 20070205 111000 13.95 2 5 20070205 112000 14.02 2 5 20070205 113000 14.02 2 5 20070205 114000 14.05 2 5 20070205 115000 14.09 2 5 20070205 120000 14.10 2 5 20070205 121000 14.11 2 5 20070205 122000 14.19 2 5 20070205 123000 14.18 2 5 20070205 124000 14.30 2 5 20070205 125000 14.34 2 5 20070205 130000 14.32 2 5 20070205 131000 14.45 2 5 20070205 132000 14.49 2 5 20070205 133000 14.47 2 5 20070205 134000 14.51 2 5 20070205 135000 14.50 2 5 20070205 140000 14.57 2 5 20070205 141000 14.59 2 5 20070205 142000 14.58 2 5 20070205 143000 14.58 2 5 20070205 144000 14.61 2 5 20070205 145000 14.67 2 5 20070205 150000 14.69 2 5 20070205 151000 14.79 2 5 20070205 152000 14.78 2 5 20070205 153000 14.72 2 5 20070205 154000 14.81 2 5 20070205 155000 14.88 2 5 20070205 160000 14.96 2 5 20070205 161000 14.96 2 5 20070205 162000 15.03 2 5 20070205 163000 15.06 2 5 20070205 164000 15.09 2 5 20070205 165000 15.14 2 5 20070205 170000 15.09 2 5 20070205 171000 15.13 2 5 20070205 172000 15.11 2 5 20070205 173000 15.17 2 5 20070205 174000 15.19 2 5 20070205 175000 15.23 2 5 20070205 180000 15.21 2 5 20070205 181000 15.20 2 5 20070205 182000 15.25 2 5 20070205 183000 15.27 2 5 20070205 184000 15.33 2 5 20070205 185000 15.36 2 5 20070205 190000 15.38 2 5 20070205 191000 15.41 2 5 20070205 192000 15.55 2 5 20070205 193000 15.55 2 5 20070205 194000 15.34 2 5 20070205 195000 15.07 2 5 20070205 200000 15.06 2 5 20070205 201000 15.29 2 5 20070205 202000 15.04 2 5 20070205 203000 15.01 2 5 20070205 204000 14.81 2 5 20070205 205000 14.49 2 5 20070205 210000 14.39 2 5 20070205 211000 14.19 2 5 20070205 212000 14.10 2 5 20070205 213000 14.14 2 5 20070205 214000 13.88 2 5 20070205 215000 13.62 2 5 20070205 220000 13.27 2 5 20070205 221000 13.42 2 5 20070205 222000 13.84 2 5 20070205 223000 14.34 2 5 20070205 224000 14.39 2 5 20070205 225000 14.62 2 5 20070205 230000 14.82 2 5 20070205 231000 15.17 2 5 20070205 232000 15.37 2 5 20070205 233000 15.66 2 5 20070205 234000 15.90 2 5 20070205 235000 16.42 2 5 20070206 000000 16.72 2 5 20070206 001000 16.74 2 5 20070206 002000 16.81 2 5 20070206 003000 16.15 2 5 20070206 004000 16.81 2 5 20070206 005000 15.80 2 5 20070206 010000 14.99 2 5 20070206 011000 15.07 2 5 20070206 012000 15.29 2 5 20070206 013000 15.69 2 5 20070206 014000 15.65 2 5 20070206 015000 15.81 2 5 20070206 020000 16.00 2 5 20070206 021000 16.09 2 5 20070206 022000 16.23 2 5 20070206 023000 16.04 2 5 20070206 024000 16.04 2 5 20070206 025000 15.89 2 5 20070206 030000 15.88 2 5 20070206 031000 15.95 2 5 20070206 032000 16.12 2 5 20070206 033000 16.61 2 5 20070206 034000 17.24 2 5 20070206 035000 17.42 2 5 20070206 040000 17.43 2 5 20070206 041000 17.41 2 5 20070206 042000 17.41 2 5 20070206 043000 17.29 2 5 20070206 044000 17.25 2 5 20070206 045000 17.40 2 5 20070206 050000 17.57 2 5 20070206 051000 17.59 2 5 20070206 052000 17.59 2 5 20070206 053000 17.55 2 5 20070206 054000 17.75 2 5 20070206 055000 17.85 2 5 20070206 060000 17.91 2 5 20070206 061000 17.92 2 5 20070206 062000 17.87 2 5 20070206 063000 17.92 2 5 20070206 064000 17.93 2 5 20070206 065000 17.94 2 5 20070206 070000 17.94 2 5 20070206 071000 17.70 2 5 20070206 072000 17.76 2 5 20070206 073000 17.64 2 5 20070206 074000 17.40 2 5 20070206 075000 17.18 2 5 20070206 080000 17.38 2 5 20070206 081000 17.43 2 5 20070206 082000 17.58 2 5 20070206 083000 17.61 2 5 20070206 084000 17.63 2 5 20070206 085000 17.73 2 5 20070206 090000 17.74 2 5 20070206 091000 17.76 2 5 20070206 092000 17.79 2 5 20070206 093000 17.82 2 5 20070206 094000 17.91 2 5 20070206 095000 17.84 2 5 20070206 100000 17.91 2 5 20070206 101000 17.95 2 5 20070206 102000 17.92 2 5 20070206 103000 17.92 2 5 20070206 104000 17.92 2 5 20070206 105000 17.91 2 5 20070206 110000 17.90 2 5 20070206 111000 17.83 2 5 20070206 112000 17.79 2 5 20070206 113000 17.67 2 5 20070206 114000 17.62 2 5 20070206 115000 17.59 2 5 20070206 120000 17.59 2 5 20070206 121000 17.53 2 5 20070206 122000 17.45 2 5 20070206 123000 17.48 2 5 20070206 124000 17.42 2 5 20070206 125000 17.40 2 5 20070206 130000 17.33 2 5 20070206 131000 17.30 2 5 20070206 132000 17.23 2 5 20070206 133000 17.12 2 5 20070206 134000 17.12 2 5 20070206 135000 17.13 2 5 20070206 140000 17.11 2 5 20070206 141000 17.08 2 5 20070206 142000 17.06 2 5 20070206 143000 17.09 2 5 20070206 144000 17.04 2 5 20070206 145000 16.95 2 5 20070206 150000 17.08 2 5 20070206 151000 16.95 2 5 20070206 152000 16.96 2 5 20070206 153000 16.96 2 5 20070206 154000 17.02 2 5 20070206 155000 17.06 2 5 20070206 160000 17.06 2 5 20070206 161000 17.06 2 5 20070206 162000 17.03 2 5 20070206 163000 17.06 2 5 20070206 164000 17.08 2 5 20070206 165000 17.08 2 5 20070206 170000 17.10 2 5 20070206 171000 17.12 2 5 20070206 172000 17.18 2 5 20070206 173000 17.20 2 5 20070206 174000 17.23 2 5 20070206 175000 17.15 2 5 20070206 180000 17.20 2 5 20070206 181000 17.14 2 5 20070206 182000 17.10 2 5 20070206 183000 17.10 2 5 20070206 184000 17.17 2 5 20070206 185000 17.11 2 5 20070206 190000 17.09 2 5 20070206 191000 17.03 2 5 20070206 192000 16.99 2 5 20070206 193000 16.97 2 5 20070206 194000 16.99 2 5 20070206 195000 16.99 2 5 20070206 200000 16.97 2 5 20070206 201000 17.03 2 5 20070206 202000 17.06 2 5 20070206 203000 17.05 2 5 20070206 204000 17.02 2 5 20070206 205000 17.05 2 5 20070206 210000 17.08 2 5 20070206 211000 17.07 2 5 20070206 212000 17.03 2 5 20070206 213000 17.03 2 5 20070206 214000 17.06 2 5 20070206 215000 17.02 2 5 20070206 220000 17.06 2 5 20070206 221000 17.11 2 5 20070206 222000 17.21 2 5 20070206 223000 17.15 2 5 20070206 224000 17.16 2 5 20070206 225000 17.20 2 5 20070206 230000 17.22 2 5 20070206 231000 17.08 2 5 20070206 232000 16.92 2 5 20070206 233000 16.46 2 5 20070206 234000 16.45 2 5 20070206 235000 16.56 2 5 20070207 000000 16.71 2 5 20070207 001000 16.65 2 5 20070207 002000 16.42 2 5 20070207 003000 16.47 2 5 20070207 004000 16.69 2 5 20070207 005000 16.83 2 5 20070207 010000 16.65 2 5 20070207 011000 16.55 2 5 20070207 012000 16.67 2 5 20070207 013000 16.59 2 5 20070207 014000 16.73 2 5 20070207 015000 16.97 2 5 20070207 020000 17.03 2 5 20070207 021000 17.22 2 5 20070207 022000 17.24 2 5 20070207 023000 17.24 2 5 20070207 024000 16.88 2 5 20070207 025000 16.76 2 5 20070207 030000 16.86 2 5 20070207 031000 17.15 2 5 20070207 032000 17.23 2 5 20070207 033000 17.20 2 5 20070207 034000 17.24 2 5 20070207 035000 17.26 2 5 20070207 040000 17.23 2 5 20070207 041000 17.26 2 5 20070207 042000 17.25 2 5 20070207 043000 17.25 2 5 20070207 044000 17.37 2 5 20070207 045000 17.37 2 5 20070207 050000 17.30 2 5 20070207 051000 17.40 2 5 20070207 052000 16.57 2 5 20070207 053000 15.71 2 5 20070207 054000 15.33 2 5 20070207 055000 15.23 2 5 20070207 060000 15.41 2 5 20070207 061000 15.38 2 5 20070207 062000 15.41 2 5 20070207 063000 15.35 2 5 20070207 064000 15.28 2 5 20070207 065000 15.29 2 5 20070207 070000 15.27 2 5 20070207 071000 15.30 2 5 20070207 072000 15.44 2 5 20070207 073000 15.31 2 5 20070207 074000 15.22 2 5 20070207 075000 15.17 2 5 20070207 080000 15.02 2 5 20070207 081000 14.88 2 5 20070207 082000 14.87 2 5 20070207 083000 14.88 2 5 20070207 084000 14.80 2 5 20070207 085000 14.83 2 5 20070207 090000 14.70 2 5 20070207 091000 14.79 2 5 20070207 092000 14.80 2 5 20070207 093000 14.79 2 5 20070207 094000 14.70 2 5 20070207 095000 14.71 2 5 20070207 100000 14.86 2 5 20070207 101000 14.78 2 5 20070207 102000 14.69 2 5 20070207 103000 14.74 2 5 20070207 104000 14.80 2 5 20070207 105000 14.71 2 5 20070207 110000 14.70 2 5 20070207 111000 14.74 2 5 20070207 112000 14.71 2 5 20070207 113000 14.70 2 5 20070207 114000 14.67 2 5 20070207 115000 14.68 2 5 20070207 120000 14.67 2 5 20070207 121000 14.53 2 5 20070207 122000 14.60 2 5 20070207 123000 14.46 2 5 20070207 124000 14.50 2 5 20070207 125000 14.40 2 5 20070207 130000 14.42 2 5 20070207 131000 14.37 2 5 20070207 132000 14.29 2 5 20070207 133000 14.32 2 5 20070207 134000 14.19 2 5 20070207 135000 14.17 2 5 20070207 140000 14.12 2 5 20070207 141000 14.13 2 5 20070207 142000 14.12 2 5 20070207 143000 14.05 2 5 20070207 144000 14.18 2 5 20070207 145000 14.08 2 5 20070207 150000 14.17 2 5 20070207 151000 14.09 2 5 20070207 152000 14.02 2 5 20070207 153000 14.01 2 5 20070207 154000 14.00 2 5 20070207 155000 13.96 2 5 20070207 160000 13.78 2 5 20070207 161000 13.74 2 5 20070207 162000 13.74 2 5 20070207 163000 13.80 2 5 20070207 164000 13.70 2 5 20070207 165000 13.70 2 5 20070207 170000 13.68 2 5 20070207 171000 13.68 2 5 20070207 172000 13.60 2 5 20070207 173000 13.65 2 5 20070207 174000 13.66 2 5 20070207 175000 13.57 2 5 20070207 180000 13.57 2 5 20070207 181000 13.48 2 5 20070207 182000 13.46 2 5 20070207 183000 13.49 2 5 20070207 184000 13.53 2 5 20070207 185000 13.43 2 5 20070207 190000 13.42 2 5 20070207 191000 13.44 2 5 20070207 192000 13.35 2 5 20070207 193000 13.44 2 5 20070207 194000 13.39 2 5 20070207 195000 13.37 2 5 20070207 200000 13.45 2 5 20070207 201000 13.46 2 5 20070207 202000 13.43 2 5 20070207 203000 13.35 2 5 20070207 204000 13.42 2 5 20070207 205000 13.37 2 5 20070207 210000 13.39 2 5 20070207 211000 13.55 2 5 20070207 212000 13.53 2 5 20070207 213000 13.56 2 5 20070207 214000 13.57 2 5 20070207 215000 13.66 2 5 20070207 220000 13.46 2 5 20070207 221000 13.55 2 5 20070207 222000 13.71 2 5 20070207 223000 13.90 2 5 20070207 224000 13.90 2 5 20070207 225000 13.99 2 5 20070207 230000 14.06 2 5 20070207 231000 14.02 2 5 20070207 232000 14.08 2 5 20070207 233000 14.11 2 5 20070207 234000 14.10 2 5 20070207 235000 14.22 2 5 20070208 000000 14.18 2 5 20070208 001000 14.11 2 5 20070208 002000 14.23 2 5 20070208 003000 14.41 2 5 20070208 004000 14.48 2 5 20070208 005000 14.41 2 5 20070208 010000 14.32 2 5 20070208 011000 14.45 2 5 20070208 012000 14.45 2 5 20070208 013000 14.52 2 5 20070208 014000 14.42 2 5 20070208 015000 14.47 2 5 20070208 020000 14.58 2 5 20070208 021000 14.58 2 5 20070208 022000 14.61 2 5 20070208 023000 14.58 2 5 20070208 024000 14.68 2 5 20070208 025000 14.72 2 5 20070208 030000 14.54 2 5 20070208 031000 14.52 2 5 20070208 032000 14.58 2 5 20070208 033000 14.59 2 5 20070208 034000 14.88 2 5 20070208 035000 14.75 2 5 20070208 040000 14.62 2 5 20070208 041000 14.84 2 5 20070208 042000 15.11 2 5 20070208 043000 14.97 2 5 20070208 044000 15.02 2 5 20070208 045000 14.85 2 5 20070208 050000 14.89 2 5 20070208 051000 15.10 2 5 20070208 052000 15.20 2 5 20070208 053000 15.22 2 5 20070208 054000 15.10 2 5 20070208 055000 15.01 2 5 20070208 060000 15.14 2 5 20070208 061000 15.35 2 5 20070208 062000 15.19 2 5 20070208 063000 15.20 2 5 20070208 064000 15.03 2 5 20070208 065000 14.87 2 5 20070208 070000 14.63 2 5 20070208 071000 14.68 2 5 20070208 072000 14.62 2 5 20070208 073000 14.54 2 5 20070208 074000 14.50 2 5 20070208 075000 14.43 2 5 20070208 080000 14.45 2 5 20070208 081000 14.50 2 5 20070208 082000 14.44 2 5 20070208 083000 14.53 2 5 20070208 084000 14.58 2 5 20070208 085000 14.64 2 5 20070208 090000 14.70 2 5 20070208 091000 14.77 2 5 20070208 092000 14.82 2 5 20070208 093000 14.82 2 5 20070208 094000 14.92 2 5 20070208 095000 14.95 2 5 20070208 100000 15.04 2 5 20070208 101000 15.09 2 5 20070208 102000 15.22 2 5 20070208 103000 15.30 2 5 20070208 104000 15.31 2 5 20070208 105000 15.37 2 5 20070208 110000 15.36 2 5 20070208 111000 15.44 2 5 20070208 112000 15.54 2 5 20070208 113000 15.53 2 5 20070208 114000 15.54 2 5 20070208 115000 15.63 2 5 20070208 120000 15.65 2 5 20070208 121000 15.71 2 5 20070208 122000 15.75 2 5 20070208 123000 15.88 2 5 20070208 124000 15.89 2 5 20070208 125000 15.89 2 5 20070208 130000 15.94 2 5 20070208 131000 16.07 2 5 20070208 132000 16.05 2 5 20070208 133000 16.10 2 5 20070208 134000 16.15 2 5 20070208 135000 16.28 2 5 20070208 140000 16.24 2 5 20070208 141000 16.35 2 5 20070208 142000 16.40 2 5 20070208 143000 16.42 2 5 20070208 144000 16.55 2 5 20070208 145000 16.56 2 5 20070208 150000 16.56 2 5 20070208 151000 15.92 2 5 20070208 152000 16.09 2 5 20070208 153000 16.10 2 5 20070208 154000 15.40 2 5 20070208 155000 15.69 2 5 20070208 160000 15.50 2 5 20070208 161000 15.41 2 5 20070208 162000 15.54 2 5 20070208 163000 16.53 2 5 20070208 164000 16.96 2 5 20070208 165000 16.97 2 5 20070208 170000 16.98 2 5 20070208 171000 16.89 2 5 20070208 172000 16.82 2 5 20070208 173000 16.82 2 5 20070208 174000 16.75 2 5 20070208 175000 16.88 2 5 20070208 180000 16.90 2 5 20070208 181000 16.98 2 5 20070208 182000 16.95 2 5 20070208 183000 17.04 2 5 20070208 184000 17.06 2 5 20070208 185000 17.08 2 5 20070208 190000 17.09 2 5 20070208 191000 17.18 2 5 20070208 192000 17.28 2 5 20070208 193000 17.25 2 5 20070208 194000 17.28 2 5 20070208 195000 17.30 2 5 20070208 200000 17.37 2 5 20070208 201000 17.35 2 5 20070208 202000 17.31 2 5 20070208 203000 17.31 2 5 20070208 204000 17.32 2 5 20070208 205000 17.42 2 5 20070208 210000 17.44 2 5 20070208 211000 17.42 2 5 20070208 212000 17.45 2 5 20070208 213000 17.46 2 5 20070208 214000 17.45 2 5 20070208 215000 17.51 2 5 20070208 220000 17.51 2 5 20070208 221000 17.47 2 5 20070208 222000 17.46 2 5 20070208 223000 17.57 2 5 20070208 224000 17.57 2 5 20070208 225000 17.52 2 5 20070208 230000 17.61 2 5 20070208 231000 17.67 2 5 20070208 232000 17.68 2 5 20070208 233000 17.65 2 5 20070208 234000 17.82 2 5 20070208 235000 17.93 2 5 20070209 000000 17.92 2 5 20070209 001000 17.90 2 5 20070209 002000 17.93 2 5 20070209 003000 18.02 2 5 20070209 004000 17.97 2 5 20070209 005000 18.05 2 5 20070209 010000 18.06 2 5 20070209 011000 18.08 2 5 20070209 012000 18.17 2 5 20070209 013000 18.15 2 5 20070209 014000 18.23 2 5 20070209 015000 18.16 2 5 20070209 020000 18.27 2 5 20070209 021000 18.26 2 5 20070209 022000 18.27 2 5 20070209 023000 18.37 2 5 20070209 024000 18.36 2 5 20070209 025000 18.40 2 5 20070209 030000 18.41 2 5 20070209 031000 18.43 2 5 20070209 032000 18.43 2 5 20070209 033000 18.43 2 5 20070209 034000 18.45 2 5 20070209 035000 18.47 2 5 20070209 040000 18.60 2 5 20070209 041000 18.61 2 5 20070209 042000 18.61 2 5 20070209 043000 18.58 2 5 20070209 044000 18.53 2 5 20070209 045000 18.52 2 5 20070209 050000 18.47 2 5 20070209 051000 18.49 2 5 20070209 052000 18.56 2 5 20070209 053000 18.41 2 5 20070209 054000 18.33 2 5 20070209 055000 18.37 2 5 20070209 060000 18.58 2 5 20070209 061000 18.61 2 5 20070209 062000 18.71 2 5 20070209 063000 18.32 2 5 20070209 064000 18.09 2 5 20070209 065000 17.95 2 5 20070209 070000 17.24 2 5 20070209 071000 16.62 2 5 20070209 072000 16.55 2 5 20070209 073000 16.69 2 5 20070209 074000 16.79 2 5 20070209 075000 16.20 2 5 20070209 080000 16.22 2 5 20070209 081000 16.40 2 5 20070209 082000 16.24 2 5 20070209 083000 16.17 2 5 20070209 084000 15.92 2 5 20070209 085000 15.80 2 5 20070209 090000 15.99 2 5 20070209 091000 16.44 2 5 20070209 092000 16.79 2 5 20070209 093000 16.85 2 5 20070209 094000 16.91 2 5 20070209 095000 17.06 2 5 20070209 100000 17.17 2 5 20070209 101000 17.29 2 5 20070209 102000 17.42 2 5 20070209 103000 16.79 2 5 20070209 104000 16.47 2 5 20070209 105000 16.51 2 5 20070209 110000 16.09 2 5 20070209 111000 16.04 2 5 20070209 112000 15.92 2 5 20070209 113000 15.73 2 5 20070209 114000 15.83 2 5 20070209 115000 16.04 2 5 20070209 120000 15.93 2 5 20070209 121000 16.14 2 5 20070209 122000 16.33 2 5 20070209 123000 16.29 2 5 20070209 124000 16.34 2 5 20070209 125000 16.42 2 5 20070209 130000 16.54 2 5 20070209 131000 16.52 2 5 20070209 132000 16.54 2 5 20070209 133000 16.62 2 5 20070209 134000 16.56 2 5 20070209 135000 16.58 2 5 20070209 140000 16.79 2 5 20070209 141000 17.88 2 5 20070209 142000 18.71 2 5 20070209 143000 18.79 2 5 20070209 144000 18.83 2 5 20070209 145000 18.67 2 5 20070209 150000 16.83 2 5 20070209 151000 16.55 2 5 20070209 152000 16.68 2 5 20070209 153000 17.78 2 5 20070209 154000 17.92 2 5 20070209 155000 17.96 2 5 20070209 160000 18.28 2 5 20070209 161000 18.30 2 5 20070209 162000 18.10 2 5 20070209 163000 17.92 2 5 20070209 164000 17.78 2 5 20070209 165000 17.88 2 5 20070209 170000 17.55 2 5 20070209 171000 17.08 2 5 20070209 172000 17.23 2 5 20070209 173000 17.45 2 5 20070209 174000 17.43 2 5 20070209 175000 17.57 2 5 20070209 180000 17.60 2 5 20070209 181000 17.58 2 5 20070209 182000 17.61 2 5 20070209 183000 17.74 2 5 20070209 184000 17.70 2 5 20070209 185000 17.78 2 5 20070209 190000 17.76 2 5 20070209 191000 17.69 2 5 20070209 192000 17.70 2 5 20070209 193000 17.74 2 5 20070209 194000 17.92 2 5 20070209 195000 18.01 2 5 20070209 200000 18.03 2 5 20070209 201000 17.99 2 5 20070209 202000 17.98 2 5 20070209 203000 18.01 2 5 20070209 204000 18.09 2 5 20070209 205000 18.12 2 5 20070209 210000 18.27 2 5 20070209 211000 18.39 2 5 20070209 212000 18.48 2 5 20070209 213000 18.64 2 5 20070209 214000 18.74 2 5 20070209 215000 18.79 2 5 20070209 220000 18.80 2 5 20070209 221000 18.78 2 5 20070209 222000 18.80 2 5 20070209 223000 17.80 2 5 20070209 224000 16.72 2 5 20070209 225000 16.69 2 5 20070209 230000 16.95 2 5 20070209 231000 16.81 2 5 20070209 232000 16.87 2 5 20070209 233000 17.09 2 5 20070209 234000 17.49 2 5 20070209 235000 17.86 2 5 20070210 000000 17.84 2 5 20070210 001000 17.98 2 5 20070210 002000 18.26 2 5 20070210 003000 18.32 2 5 20070210 004000 18.40 2 5 20070210 005000 18.49 2 5 20070210 010000 18.49 2 5 20070210 011000 18.44 2 5 20070210 012000 18.54 2 5 20070210 013000 18.75 2 5 20070210 014000 18.84 2 5 20070210 015000 17.57 2 5 20070210 020000 17.52 2 5 20070210 021000 17.72 2 5 20070210 022000 17.59 2 5 20070210 023000 17.65 2 5 20070210 024000 17.86 2 5 20070210 025000 17.84 2 5 20070210 030000 17.81 2 5 20070210 031000 17.86 2 5 20070210 032000 17.92 2 5 20070210 033000 17.96 2 5 20070210 034000 17.95 2 5 20070210 035000 17.93 2 5 20070210 040000 17.93 2 5 20070210 041000 17.84 2 5 20070210 042000 17.80 2 5 20070210 043000 17.67 2 5 20070210 044000 17.61 2 5 20070210 045000 17.63 2 5 20070210 050000 17.47 2 5 20070210 051000 17.33 2 5 20070210 052000 17.42 2 5 20070210 053000 17.42 2 5 20070210 054000 17.39 2 5 20070210 055000 17.24 2 5 20070210 060000 17.25 2 5 20070210 061000 17.31 2 5 20070210 062000 17.43 2 5 20070210 063000 17.42 2 5 20070210 064000 17.40 2 5 20070210 065000 17.29 2 5 20070210 070000 17.33 2 5 20070210 071000 17.33 2 5 20070210 072000 17.27 2 5 20070210 073000 17.26 2 5 20070210 074000 17.37 2 5 20070210 075000 17.31 2 5 20070210 080000 17.30 2 5 20070210 081000 17.27 2 5 20070210 082000 17.26 2 5 20070210 083000 17.28 2 5 20070210 084000 17.29 2 5 20070210 085000 17.26 2 5 20070210 090000 17.28 2 5 20070210 091000 17.27 2 5 20070210 092000 17.27 2 5 20070210 093000 17.26 2 5 20070210 094000 17.25 2 5 20070210 095000 17.24 2 5 20070210 100000 17.28 2 5 20070210 101000 17.30 2 5 20070210 102000 17.28 2 5 20070210 103000 17.30 2 5 20070210 104000 17.35 2 5 20070210 105000 17.33 2 5 20070210 110000 17.34 2 5 20070210 111000 17.35 2 5 20070210 112000 17.44 2 5 20070210 113000 17.47 2 5 20070210 114000 17.49 2 5 20070210 115000 17.52 2 5 20070210 120000 17.50 2 5 20070210 121000 17.50 2 5 20070210 122000 17.70 2 5 20070210 123000 17.75 2 5 20070210 124000 17.75 2 5 20070210 125000 17.66 2 5 20070210 130000 17.69 2 5 20070210 131000 17.75 2 5 20070210 132000 17.92 2 5 20070210 133000 17.78 2 5 20070210 134000 17.77 2 5 20070210 135000 17.80 2 5 20070210 140000 17.85 2 5 20070210 141000 17.38 2 5 20070210 142000 17.43 2 5 20070210 143000 17.61 2 5 20070210 144000 17.88 2 5 20070210 145000 17.92 2 5 20070210 150000 17.91 2 5 20070210 151000 17.94 2 5 20070210 152000 17.91 2 5 20070210 153000 17.84 2 5 20070210 154000 17.80 2 5 20070210 155000 17.79 2 5 20070210 160000 17.75 2 5 20070210 161000 17.74 2 5 20070210 162000 17.75 2 5 20070210 163000 17.57 2 5 20070210 164000 17.33 2 5 20070210 165000 17.27 2 5 20070210 170000 17.34 2 5 20070210 171000 17.40 2 5 20070210 172000 17.44 2 5 20070210 173000 17.52 2 5 20070210 174000 17.64 2 5 20070210 175000 17.75 2 5 20070210 180000 17.40 2 5 20070210 181000 17.38 2 5 20070210 182000 17.47 2 5 20070210 183000 17.65 2 5 20070210 184000 17.68 2 5 20070210 185000 17.69 2 5 20070210 190000 17.68 2 5 20070210 191000 17.75 2 5 20070210 192000 17.76 2 5 20070210 193000 17.74 2 5 20070210 194000 17.86 2 5 20070210 195000 17.91 2 5 20070210 200000 17.90 2 5 20070210 201000 17.91 2 5 20070210 202000 17.80 2 5 20070210 203000 17.84 2 5 20070210 204000 16.98 2 5 20070210 205000 16.96 2 5 20070210 210000 16.98 2 5 20070210 211000 17.22 2 5 20070210 212000 17.25 2 5 20070210 213000 16.74 2 5 20070210 214000 16.95 2 5 20070210 215000 16.87 2 5 20070210 220000 16.86 2 5 20070210 221000 17.12 2 5 20070210 222000 16.75 2 5 20070210 223000 16.43 2 5 20070210 224000 16.62 2 5 20070210 225000 16.19 2 5 20070210 230000 14.80 2 5 20070210 231000 15.19 2 5 20070210 232000 15.54 2 5 20070210 233000 15.88 2 5 20070210 234000 16.20 2 5 20070210 235000 16.38 2 5 20070211 000000 16.18 2 5 20070211 001000 14.71 2 5 20070211 002000 14.74 2 5 20070211 003000 14.70 2 5 20070211 004000 14.79 2 5 20070211 005000 15.09 2 5 20070211 010000 15.21 2 5 20070211 011000 15.39 2 5 20070211 012000 15.63 2 5 20070211 013000 15.75 2 5 20070211 014000 15.91 2 5 20070211 015000 15.95 2 5 20070211 020000 15.89 2 5 20070211 021000 15.81 2 5 20070211 022000 15.86 2 5 20070211 023000 15.87 2 5 20070211 024000 15.87 2 5 20070211 025000 15.80 2 5 20070211 030000 15.68 2 5 20070211 031000 15.52 2 5 20070211 032000 15.62 2 5 20070211 033000 15.67 2 5 20070211 034000 15.71 2 5 20070211 035000 15.68 2 5 20070211 040000 15.64 2 5 20070211 041000 15.71 2 5 20070211 042000 14.31 2 5 20070211 043000 13.59 2 5 20070211 044000 14.02 2 5 20070211 045000 14.04 2 5 20070211 050000 14.01 2 5 20070211 051000 14.18 2 5 20070211 052000 14.27 2 5 20070211 053000 14.21 2 5 20070211 054000 14.28 2 5 20070211 055000 14.45 2 5 20070211 060000 14.46 2 5 20070211 061000 13.66 2 5 20070211 062000 13.01 2 5 20070211 063000 12.67 2 5 20070211 064000 12.72 2 5 20070211 065000 13.64 2 5 20070211 070000 13.20 2 5 20070211 071000 13.27 2 5 20070211 072000 13.68 2 5 20070211 073000 14.01 2 5 20070211 074000 13.86 2 5 20070211 075000 13.94 2 5 20070211 080000 14.01 2 5 20070211 081000 14.06 2 5 20070211 082000 14.25 2 5 20070211 083000 14.52 2 5 20070211 084000 14.57 2 5 20070211 085000 14.47 2 5 20070211 090000 14.37 2 5 20070211 091000 14.43 2 5 20070211 092000 14.36 2 5 20070211 093000 14.32 2 5 20070211 094000 14.43 2 5 20070211 095000 14.34 2 5 20070211 100000 14.36 2 5 20070211 101000 14.37 2 5 20070211 102000 14.46 2 5 20070211 103000 14.47 2 5 20070211 104000 14.43 2 5 20070211 105000 14.37 2 5 20070211 110000 14.33 2 5 20070211 111000 14.37 2 5 20070211 112000 14.36 2 5 20070211 113000 14.41 2 5 20070211 114000 14.35 2 5 20070211 115000 14.41 2 5 20070211 120000 14.52 2 5 20070211 121000 14.48 2 5 20070211 122000 14.44 2 5 20070211 123000 14.43 2 5 20070211 124000 14.42 2 5 20070211 125000 14.45 2 5 20070211 130000 14.39 2 5 20070211 131000 14.41 2 5 20070211 132000 14.35 2 5 20070211 133000 14.05 2 5 20070211 134000 13.88 2 5 20070211 135000 13.83 2 5 20070211 140000 13.79 2 5 20070211 141000 13.80 2 5 20070211 142000 13.99 2 5 20070211 143000 13.91 2 5 20070211 144000 12.64 2 5 20070211 145000 12.73 2 5 20070211 150000 13.04 2 5 20070211 151000 13.17 2 5 20070211 152000 13.18 2 5 20070211 153000 13.33 2 5 20070211 154000 13.45 2 5 20070211 155000 13.53 2 5 20070211 160000 13.60 2 5 20070211 161000 13.63 2 5 20070211 162000 13.97 2 5 20070211 163000 14.10 2 5 20070211 164000 14.13 2 5 20070211 165000 14.18 2 5 20070211 170000 14.11 2 5 20070211 171000 14.05 2 5 20070211 172000 14.02 2 5 20070211 173000 14.08 2 5 20070211 174000 14.00 2 5 20070211 175000 14.00 2 5 20070211 180000 14.16 2 5 20070211 181000 14.19 2 5 20070211 182000 14.36 2 5 20070211 183000 14.52 2 5 20070211 184000 14.49 2 5 20070211 185000 13.43 2 5 20070211 190000 13.10 2 5 20070211 191000 13.27 2 5 20070211 192000 12.83 2 5 20070211 193000 11.38 2 5 20070211 194000 11.26 2 5 20070211 195000 11.77 2 5 20070211 200000 12.31 2 5 20070211 201000 12.49 2 5 20070211 202000 12.86 2 5 20070211 203000 13.04 2 5 20070211 204000 13.11 2 5 20070211 205000 13.12 2 5 20070211 210000 13.25 2 5 20070211 211000 13.61 2 5 20070211 212000 12.78 2 5 20070211 213000 11.93 2 5 20070211 214000 11.98 2 5 20070211 215000 12.08 2 5 20070211 220000 12.72 2 5 20070211 221000 13.14 2 5 20070211 222000 13.40 2 5 20070211 223000 14.30 2 5 20070211 224000 14.89 2 5 20070211 225000 14.98 2 5 20070211 230000 15.04 2 5 20070211 231000 14.84 2 5 20070211 232000 14.87 2 5 20070211 233000 14.87 2 5 20070211 234000 15.03 2 5 20070211 235000 15.28 2 5 20070212 000000 15.59 2 5 20070212 001000 15.58 2 5 20070212 002000 15.44 2 5 20070212 003000 15.47 2 5 20070212 004000 15.20 2 5 20070212 005000 15.25 2 5 20070212 010000 15.53 2 5 20070212 011000 15.47 2 5 20070212 012000 15.39 2 5 20070212 013000 15.19 2 5 20070212 014000 14.21 2 5 20070212 015000 13.83 2 5 20070212 020000 14.33 2 5 20070212 021000 13.75 2 5 20070212 022000 12.43 2 5 20070212 023000 13.25 2 5 20070212 024000 13.17 2 5 20070212 025000 13.02 2 5 20070212 030000 12.73 2 5 20070212 031000 13.03 2 5 20070212 032000 12.94 2 5 20070212 033000 13.22 2 5 20070212 034000 13.38 2 5 20070212 035000 13.34 2 5 20070212 040000 13.08 2 5 20070212 041000 13.08 2 5 20070212 042000 12.88 2 5 20070212 043000 12.90 2 5 20070212 044000 12.74 2 5 20070212 045000 12.84 2 5 20070212 050000 12.83 2 5 20070212 051000 12.82 2 5 20070212 052000 12.79 2 5 20070212 053000 12.75 2 5 20070212 054000 12.72 2 5 20070212 055000 12.66 2 5 20070212 060000 12.75 2 5 20070212 061000 12.72 2 5 20070212 062000 12.99 2 5 20070212 063000 12.88 2 5 20070212 064000 12.77 2 5 20070212 065000 12.81 2 5 20070212 070000 12.93 2 5 20070212 071000 12.72 2 5 20070212 072000 12.57 2 5 20070212 073000 12.53 2 5 20070212 074000 12.58 2 5 20070212 075000 12.65 2 5 20070212 080000 12.64 2 5 20070212 081000 12.72 2 5 20070212 082000 12.69 2 5 20070212 083000 12.64 2 5 20070212 084000 12.64 2 5 20070212 085000 12.70 2 5 20070212 090000 12.77 2 5 20070212 091000 12.69 2 5 20070212 092000 12.66 2 5 20070212 093000 12.72 2 5 20070212 094000 12.79 2 5 20070212 095000 12.78 2 5 20070212 100000 12.89 2 5 20070212 101000 12.91 2 5 20070212 102000 12.89 2 5 20070212 103000 12.91 2 5 20070212 104000 12.79 2 5 20070212 105000 12.67 2 5 20070212 110000 12.46 2 5 20070212 111000 12.49 2 5 20070212 112000 12.56 2 5 20070212 113000 12.67 2 5 20070212 114000 12.82 2 5 20070212 115000 12.91 2 5 20070212 120000 12.98 2 5 20070212 121000 13.09 2 5 20070212 122000 13.23 2 5 20070212 123000 12.71 2 5 20070212 124000 12.77 2 5 20070212 125000 12.79 2 5 20070212 130000 12.58 2 5 20070212 131000 12.61 2 5 20070212 132000 12.46 2 5 20070212 133000 12.51 2 5 20070212 134000 12.31 2 5 20070212 135000 12.25 2 5 20070212 140000 12.28 2 5 20070212 141000 12.31 2 5 20070212 142000 12.11 2 5 20070212 143000 12.07 2 5 20070212 144000 12.23 2 5 20070212 145000 12.20 2 5 20070212 150000 12.20 2 5 20070212 151000 12.38 2 5 20070212 152000 12.55 2 5 20070212 153000 12.66 2 5 20070212 154000 12.61 2 5 20070212 155000 12.67 2 5 20070212 160000 12.66 2 5 20070212 161000 12.76 2 5 20070212 162000 12.86 2 5 20070212 163000 12.87 2 5 20070212 164000 12.92 2 5 20070212 165000 12.87 2 5 20070212 170000 12.88 2 5 20070212 171000 12.99 2 5 20070212 172000 12.92 2 5 20070212 173000 13.00 2 5 20070212 174000 12.41 2 5 20070212 175000 11.98 2 5 20070212 180000 11.90 2 5 20070212 181000 12.12 2 5 20070212 182000 12.30 2 5 20070212 183000 12.50 2 5 20070212 184000 12.59 2 5 20070212 185000 12.69 2 5 20070212 190000 12.77 2 5 20070212 191000 12.87 2 5 20070212 192000 12.90 2 5 20070212 193000 12.92 2 5 20070212 194000 13.00 2 5 20070212 195000 13.05 2 5 20070212 200000 13.05 2 5 20070212 201000 13.09 2 5 20070212 202000 13.18 2 5 20070212 203000 13.26 2 5 20070212 204000 13.33 2 5 20070212 205000 13.34 2 5 20070212 210000 13.25 2 5 20070212 211000 12.60 2 5 20070212 212000 12.38 2 5 20070212 213000 12.38 2 5 20070212 214000 12.51 2 5 20070212 215000 12.70 2 5 20070212 220000 13.00 2 5 20070212 221000 13.25 2 5 20070212 222000 13.42 2 5 20070212 223000 13.80 2 5 20070212 224000 13.97 2 5 20070212 225000 14.02 2 5 20070212 230000 14.24 2 5 20070212 231000 14.21 2 5 20070212 232000 14.28 2 5 20070212 233000 14.21 2 5 20070212 234000 14.04 2 5 20070212 235000 14.01 2 5 20070213 000000 14.01 2 5 20070213 001000 13.70 2 5 20070213 002000 13.93 2 5 20070213 003000 14.22 2 5 20070213 004000 14.21 2 5 20070213 005000 14.12 2 5 20070213 010000 14.05 2 5 20070213 011000 14.11 2 5 20070213 012000 14.41 2 5 20070213 013000 14.29 2 5 20070213 014000 14.27 2 5 20070213 015000 14.23 2 5 20070213 020000 13.94 2 5 20070213 021000 13.71 2 5 20070213 022000 13.69 2 5 20070213 023000 13.68 2 5 20070213 024000 13.71 2 5 20070213 025000 13.88 2 5 20070213 030000 13.84 2 5 20070213 031000 13.68 2 5 20070213 032000 13.65 2 5 20070213 033000 13.75 2 5 20070213 034000 13.82 2 5 20070213 035000 13.93 2 5 20070213 040000 13.89 2 5 20070213 041000 13.97 2 5 20070213 042000 14.06 2 5 20070213 043000 14.17 2 5 20070213 044000 14.33 2 5 20070213 045000 14.10 2 5 20070213 050000 14.24 2 5 20070213 051000 14.54 2 5 20070213 052000 14.71 2 5 20070213 053000 14.88 2 5 20070213 054000 14.75 2 5 20070213 055000 14.95 2 5 20070213 060000 15.06 2 5 20070213 061000 15.05 2 5 20070213 062000 14.70 2 5 20070213 063000 14.35 2 5 20070213 064000 14.19 2 5 20070213 065000 14.19 2 5 20070213 070000 14.18 2 5 20070213 071000 14.17 2 5 20070213 072000 14.08 2 5 20070213 073000 13.89 2 5 20070213 074000 13.74 2 5 20070213 075000 13.72 2 5 20070213 080000 13.82 2 5 20070213 081000 13.77 2 5 20070213 082000 13.76 2 5 20070213 083000 13.74 2 5 20070213 084000 13.77 2 5 20070213 085000 13.81 2 5 20070213 090000 13.79 2 5 20070213 091000 13.95 2 5 20070213 092000 13.94 2 5 20070213 093000 14.01 2 5 20070213 094000 14.11 2 5 20070213 095000 14.12 2 5 20070213 100000 14.09 2 5 20070213 101000 14.12 2 5 20070213 102000 14.19 2 5 20070213 103000 14.31 2 5 20070213 104000 14.34 2 5 20070213 105000 14.39 2 5 20070213 110000 14.39 2 5 20070213 111000 14.45 2 5 20070213 112000 14.54 2 5 20070213 113000 14.57 2 5 20070213 114000 14.53 2 5 20070213 115000 14.63 2 5 20070213 120000 14.69 2 5 20070213 121000 14.70 2 5 20070213 122000 14.74 2 5 20070213 123000 14.80 2 5 20070213 124000 14.86 2 5 20070213 125000 14.84 2 5 20070213 130000 14.92 2 5 20070213 131000 14.92 2 5 20070213 132000 14.97 2 5 20070213 133000 15.03 2 5 20070213 134000 15.13 2 5 20070213 135000 15.15 2 5 20070213 140000 15.21 2 5 20070213 141000 15.28 2 5 20070213 142000 15.24 2 5 20070213 143000 15.37 2 5 20070213 144000 15.35 2 5 20070213 145000 15.46 2 5 20070213 150000 15.70 2 5 20070213 151000 15.82 2 5 20070213 152000 15.87 2 5 20070213 153000 15.89 2 5 20070213 154000 15.94 2 5 20070213 155000 16.05 2 5 20070213 160000 16.00 2 5 20070213 161000 15.97 2 5 20070213 162000 15.99 2 5 20070213 163000 15.98 2 5 20070213 164000 16.01 2 5 20070213 165000 15.98 2 5 20070213 170000 16.00 2 5 20070213 171000 15.92 2 5 20070213 172000 15.88 2 5 20070213 173000 15.89 2 5 20070213 174000 15.93 2 5 20070213 175000 16.03 2 5 20070213 180000 16.02 2 5 20070213 181000 16.04 2 5 20070213 182000 16.06 2 5 20070213 183000 16.05 2 5 20070213 184000 16.07 2 5 20070213 185000 16.09 2 5 20070213 190000 16.22 2 5 20070213 191000 16.06 2 5 20070213 192000 15.98 2 5 20070213 193000 15.90 2 5 20070213 194000 15.89 2 5 20070213 195000 15.86 2 5 20070213 200000 15.77 2 5 20070213 201000 15.72 2 5 20070213 202000 15.60 2 5 20070213 203000 15.65 2 5 20070213 204000 15.67 2 5 20070213 205000 15.67 2 5 20070213 210000 15.66 2 5 20070213 211000 15.73 2 5 20070213 212000 15.74 2 5 20070213 213000 15.87 2 5 20070213 214000 15.91 2 5 20070213 215000 16.02 2 5 20070213 220000 16.08 2 5 20070213 221000 16.24 2 5 20070213 222000 16.30 2 5 20070213 223000 16.37 2 5 20070213 224000 16.35 2 5 20070213 225000 16.35 2 5 20070213 230000 16.40 2 5 20070213 231000 16.50 2 5 20070213 232000 16.64 2 5 20070213 233000 16.62 2 5 20070213 234000 16.48 2 5 20070213 235000 16.55 2 5 20070214 000000 16.56 2 5 20070214 001000 16.43 2 5 20070214 002000 16.46 2 5 20070214 003000 16.48 2 5 20070214 004000 16.50 2 5 20070214 005000 16.44 2 5 20070214 010000 16.54 2 5 20070214 011000 16.53 2 5 20070214 012000 16.61 2 5 20070214 013000 16.63 2 5 20070214 014000 16.65 2 5 20070214 015000 16.73 2 5 20070214 020000 16.83 2 5 20070214 021000 16.91 2 5 20070214 022000 17.02 2 5 20070214 023000 17.07 2 5 20070214 024000 17.10 2 5 20070214 025000 17.10 2 5 20070214 030000 17.13 2 5 20070214 031000 17.27 2 5 20070214 032000 17.35 2 5 20070214 033000 17.37 2 5 20070214 034000 17.41 2 5 20070214 035000 17.28 2 5 20070214 040000 17.32 2 5 20070214 041000 17.45 2 5 20070214 042000 17.47 2 5 20070214 043000 17.38 2 5 20070214 044000 17.41 2 5 20070214 045000 17.49 2 5 20070214 050000 17.56 2 5 20070214 051000 17.60 2 5 20070214 052000 17.67 2 5 20070214 053000 17.78 2 5 20070214 054000 18.09 2 5 20070214 055000 18.23 2 5 20070214 060000 18.33 2 5 20070214 061000 18.41 2 5 20070214 062000 18.49 2 5 20070214 063000 18.44 2 5 20070214 064000 18.50 2 5 20070214 065000 18.43 2 5 20070214 070000 18.51 2 5 20070214 071000 18.49 2 5 20070214 072000 18.44 2 5 20070214 073000 18.41 2 5 20070214 074000 18.43 2 5 20070214 075000 18.43 2 5 20070214 080000 18.43 2 5 20070214 081000 18.26 2 5 20070214 082000 18.46 2 5 20070214 083000 18.46 2 5 20070214 084000 18.52 2 5 20070214 085000 18.50 2 5 20070214 090000 18.58 2 5 20070214 091000 18.58 2 5 20070214 092000 18.61 2 5 20070214 093000 18.63 2 5 20070214 094000 18.68 2 5 20070214 095000 18.76 2 5 20070214 100000 18.74 2 5 20070214 101000 18.73 2 5 20070214 102000 18.76 2 5 20070214 103000 18.75 2 5 20070214 104000 18.75 2 5 20070214 105000 18.75 2 5 20070214 110000 18.76 2 5 20070214 111000 18.75 2 5 20070214 112000 18.79 2 5 20070214 113000 18.81 2 5 20070214 114000 18.89 2 5 20070214 115000 18.93 2 5 20070214 120000 18.96 2 5 20070214 121000 19.00 2 5 20070214 122000 19.04 2 5 20070214 123000 19.09 2 5 20070214 124000 19.07 2 5 20070214 125000 19.09 2 5 20070214 130000 19.10 2 5 20070214 131000 19.13 2 5 20070214 132000 19.15 2 5 20070214 133000 19.17 2 5 20070214 134000 19.18 2 5 20070214 135000 19.17 2 5 20070214 140000 19.18 2 5 20070214 141000 19.17 2 5 20070214 142000 19.17 2 5 20070214 143000 19.17 2 5 20070214 144000 19.20 2 5 20070214 145000 19.25 2 5 20070214 150000 19.27 2 5 20070214 151000 19.28 2 5 20070214 152000 19.26 2 5 20070214 153000 19.26 2 5 20070214 154000 19.27 2 5 20070214 155000 19.27 2 5 20070214 160000 19.32 2 5 20070214 161000 19.38 2 5 20070214 162000 19.43 2 5 20070214 163000 19.39 2 5 20070214 164000 18.95 2 5 20070214 165000 18.68 2 5 20070214 170000 18.47 2 5 20070214 171000 18.44 2 5 20070214 172000 18.75 2 5 20070214 173000 18.83 2 5 20070214 174000 18.91 2 5 20070214 175000 18.52 2 5 20070214 180000 18.40 2 5 20070214 181000 17.93 2 5 20070214 182000 17.29 2 5 20070214 183000 17.35 2 5 20070214 184000 17.46 2 5 20070214 185000 18.37 2 5 20070214 190000 18.78 2 5 20070214 191000 19.06 2 5 20070214 192000 19.35 2 5 20070214 193000 19.60 2 5 20070214 194000 19.81 2 5 20070214 195000 19.76 2 5 20070214 200000 19.77 2 5 20070214 201000 19.95 2 5 20070214 202000 19.84 2 5 20070214 203000 19.79 2 5 20070214 204000 19.45 2 5 20070214 205000 19.54 2 5 20070214 210000 19.40 2 5 20070214 211000 19.18 2 5 20070214 212000 19.18 2 5 20070214 213000 19.07 2 5 20070214 214000 19.28 2 5 20070214 215000 18.98 2 5 20070214 220000 19.19 2 5 20070214 221000 19.64 2 5 20070214 222000 19.78 2 5 20070214 223000 19.63 2 5 20070214 224000 19.61 2 5 20070214 225000 19.32 2 5 20070214 230000 19.42 2 5 20070214 231000 19.37 2 5 20070214 232000 19.38 2 5 20070214 233000 19.15 2 5 20070214 234000 17.53 2 5 20070214 235000 17.76 2 5 20070215 000000 18.12 2 5 20070215 001000 18.55 2 5 20070215 002000 18.50 2 5 20070215 003000 18.44 2 5 20070215 004000 18.70 2 5 20070215 005000 18.75 2 5 20070215 010000 18.86 2 5 20070215 011000 18.63 2 5 20070215 012000 18.49 2 5 20070215 013000 18.43 2 5 20070215 014000 18.41 2 5 20070215 015000 18.58 2 5 20070215 020000 18.79 2 5 20070215 021000 18.78 2 5 20070215 022000 18.60 2 5 20070215 023000 18.47 2 5 20070215 024000 18.52 2 5 20070215 025000 18.51 2 5 20070215 030000 18.43 2 5 20070215 031000 17.91 2 5 20070215 032000 18.05 2 5 20070215 033000 18.10 2 5 20070215 034000 18.10 2 5 20070215 035000 18.08 2 5 20070215 040000 17.99 2 5 20070215 041000 17.92 2 5 20070215 042000 17.91 2 5 20070215 043000 17.77 2 5 20070215 044000 17.61 2 5 20070215 045000 17.56 2 5 20070215 050000 17.46 2 5 20070215 051000 17.39 2 5 20070215 052000 17.29 2 5 20070215 053000 17.28 2 5 20070215 054000 17.11 2 5 20070215 055000 17.06 2 5 20070215 060000 17.03 2 5 20070215 061000 16.69 2 5 20070215 062000 16.65 2 5 20070215 063000 16.56 2 5 20070215 064000 16.56 2 5 20070215 065000 16.41 2 5 20070215 070000 16.23 2 5 20070215 071000 16.15 2 5 20070215 072000 15.99 2 5 20070215 073000 15.92 2 5 20070215 074000 15.79 2 5 20070215 075000 15.76 2 5 20070215 080000 15.72 2 5 20070215 081000 15.55 2 5 20070215 082000 15.65 2 5 20070215 083000 15.72 2 5 20070215 084000 15.73 2 5 20070215 085000 15.73 2 5 20070215 090000 15.71 2 5 20070215 091000 15.72 2 5 20070215 092000 15.87 2 5 20070215 093000 15.94 2 5 20070215 094000 16.02 2 5 20070215 095000 16.07 2 5 20070215 100000 16.14 2 5 20070215 101000 16.04 2 5 20070215 102000 15.99 2 5 20070215 103000 15.87 2 5 20070215 104000 15.81 2 5 20070215 105000 15.84 2 5 20070215 110000 15.77 2 5 20070215 111000 15.74 2 5 20070215 112000 15.74 2 5 20070215 113000 15.59 2 5 20070215 114000 15.64 2 5 20070215 115000 15.69 2 5 20070215 120000 15.71 2 5 20070215 121000 15.72 2 5 20070215 122000 15.63 2 5 20070215 123000 15.64 2 5 20070215 124000 15.69 2 5 20070215 125000 15.71 2 5 20070215 130000 15.58 2 5 20070215 131000 15.65 2 5 20070215 132000 15.63 2 5 20070215 133000 15.59 2 5 20070215 134000 15.31 2 5 20070215 135000 15.50 2 5 20070215 140000 15.55 2 5 20070215 141000 15.66 2 5 20070215 142000 15.63 2 5 20070215 143000 15.70 2 5 20070215 144000 15.73 2 5 20070215 145000 15.75 2 5 20070215 150000 15.73 2 5 20070215 151000 15.84 2 5 20070215 152000 15.66 2 5 20070215 153000 15.70 2 5 20070215 154000 15.73 2 5 20070215 155000 15.58 2 5 20070215 160000 15.70 2 5 20070215 161000 15.70 2 5 20070215 162000 15.60 2 5 20070215 163000 15.58 2 5 20070215 164000 15.51 2 5 20070215 165000 14.64 2 5 20070215 170000 14.92 2 5 20070215 171000 15.12 2 5 20070215 172000 15.28 2 5 20070215 173000 15.22 2 5 20070215 174000 15.05 2 5 20070215 175000 14.96 2 5 20070215 180000 14.86 2 5 20070215 181000 14.93 2 5 20070215 182000 14.78 2 5 20070215 183000 14.92 2 5 20070215 184000 14.88 2 5 20070215 185000 14.48 2 5 20070215 190000 14.39 2 5 20070215 191000 14.35 2 5 20070215 192000 14.26 2 5 20070215 193000 14.28 2 5 20070215 194000 14.36 2 5 20070215 195000 14.36 2 5 20070215 200000 14.34 2 5 20070215 201000 14.01 2 5 20070215 202000 13.91 2 5 20070215 203000 14.02 2 5 20070215 204000 13.59 2 5 20070215 205000 13.80 2 5 20070215 210000 13.92 2 5 20070215 211000 13.75 2 5 20070215 212000 13.70 2 5 20070215 213000 13.83 2 5 20070215 214000 13.88 2 5 20070215 215000 13.91 2 5 20070215 220000 13.66 2 5 20070215 221000 12.93 2 5 20070215 222000 12.64 2 5 20070215 223000 12.52 2 5 20070215 224000 12.65 2 5 20070215 225000 12.93 2 5 20070215 230000 13.20 2 5 20070215 231000 13.38 2 5 20070215 232000 13.58 2 5 20070215 233000 13.76 2 5 20070215 234000 13.70 2 5 20070215 235000 13.63 2 5 20070216 000000 13.69 2 5 20070216 001000 13.77 2 5 20070216 002000 13.69 2 5 20070216 003000 13.68 2 5 20070216 004000 13.38 2 5 20070216 005000 13.56 2 5 20070216 010000 13.52 2 5 20070216 011000 13.46 2 5 20070216 012000 13.52 2 5 20070216 013000 13.40 2 5 20070216 014000 13.38 2 5 20070216 015000 13.38 2 5 20070216 020000 13.34 2 5 20070216 021000 13.26 2 5 20070216 022000 13.24 2 5 20070216 023000 13.25 2 5 20070216 024000 13.35 2 5 20070216 025000 13.27 2 5 20070216 030000 13.22 2 5 20070216 031000 13.34 2 5 20070216 032000 13.31 2 5 20070216 033000 13.21 2 5 20070216 034000 13.10 2 5 20070216 035000 13.12 2 5 20070216 040000 13.06 2 5 20070216 041000 13.04 2 5 20070216 042000 13.05 2 5 20070216 043000 13.02 2 5 20070216 044000 13.01 2 5 20070216 045000 13.08 2 5 20070216 050000 13.07 2 5 20070216 051000 13.12 2 5 20070216 052000 13.28 2 5 20070216 053000 13.18 2 5 20070216 054000 13.08 2 5 20070216 055000 13.13 2 5 20070216 060000 13.22 2 5 20070216 061000 13.14 2 5 20070216 062000 13.20 2 5 20070216 063000 13.31 2 5 20070216 064000 13.25 2 5 20070216 065000 13.22 2 5 20070216 070000 13.22 2 5 20070216 071000 13.27 2 5 20070216 072000 13.34 2 5 20070216 073000 13.37 2 5 20070216 074000 13.37 2 5 20070216 075000 13.34 2 5 20070216 080000 13.29 2 5 20070216 081000 13.27 2 5 20070216 082000 13.34 2 5 20070216 083000 13.28 2 5 20070216 084000 13.25 2 5 20070216 085000 13.36 2 5 20070216 090000 13.25 2 5 20070216 091000 13.27 2 5 20070216 092000 13.35 2 5 20070216 093000 13.42 2 5 20070216 094000 13.52 2 5 20070216 095000 13.39 2 5 20070216 100000 13.37 2 5 20070216 101000 13.40 2 5 20070216 102000 13.37 2 5 20070216 103000 13.36 2 5 20070216 104000 13.47 2 5 20070216 105000 13.41 2 5 20070216 110000 13.40 2 5 20070216 111000 13.46 2 5 20070216 112000 13.26 2 5 20070216 113000 13.18 2 5 20070216 114000 13.20 2 5 20070216 115000 13.20 2 5 20070216 120000 13.05 2 5 20070216 121000 13.05 2 5 20070216 122000 13.07 2 5 20070216 123000 13.09 2 5 20070216 124000 13.00 2 5 20070216 125000 12.99 2 5 20070216 130000 13.02 2 5 20070216 131000 13.04 2 5 20070216 132000 13.00 2 5 20070216 133000 12.96 2 5 20070216 134000 13.01 2 5 20070216 135000 13.04 2 5 20070216 140000 13.02 2 5 20070216 141000 13.01 2 5 20070216 142000 13.00 2 5 20070216 143000 12.99 2 5 20070216 144000 12.88 2 5 20070216 145000 12.99 2 5 20070216 150000 12.93 2 5 20070216 151000 13.03 2 5 20070216 152000 12.92 2 5 20070216 153000 12.96 2 5 20070216 154000 12.99 2 5 20070216 155000 12.85 2 5 20070216 160000 13.00 2 5 20070216 161000 12.99 2 5 20070216 162000 12.87 2 5 20070216 163000 12.93 2 5 20070216 164000 13.10 2 5 20070216 165000 13.02 2 5 20070216 170000 13.04 2 5 20070216 171000 13.01 2 5 20070216 172000 12.96 2 5 20070216 173000 12.92 2 5 20070216 174000 12.92 2 5 20070216 175000 12.92 2 5 20070216 180000 12.85 2 5 20070216 181000 12.86 2 5 20070216 182000 12.85 2 5 20070216 183000 12.87 2 5 20070216 184000 12.81 2 5 20070216 185000 12.87 2 5 20070216 190000 12.86 2 5 20070216 191000 12.85 2 5 20070216 192000 12.73 2 5 20070216 193000 12.66 2 5 20070216 194000 12.43 2 5 20070216 195000 12.50 2 5 20070216 200000 12.53 2 5 20070216 201000 12.37 2 5 20070216 202000 12.53 2 5 20070216 203000 12.53 2 5 20070216 204000 12.35 2 5 20070216 205000 12.49 2 5 20070216 210000 12.36 2 5 20070216 211000 12.31 2 5 20070216 212000 12.38 2 5 20070216 213000 12.32 2 5 20070216 214000 12.32 2 5 20070216 215000 12.42 2 5 20070216 220000 12.52 2 5 20070216 221000 12.50 2 5 20070216 222000 12.58 2 5 20070216 223000 12.70 2 5 20070216 224000 12.65 2 5 20070216 225000 12.64 2 5 20070216 230000 12.51 2 5 20070216 231000 12.60 2 5 20070216 232000 12.55 2 5 20070216 233000 12.57 2 5 20070216 234000 12.49 2 5 20070216 235000 12.47 2 5 20070217 000000 12.51 2 5 20070217 001000 12.53 2 5 20070217 002000 12.60 2 5 20070217 003000 12.65 2 5 20070217 004000 12.63 2 5 20070217 005000 12.54 2 5 20070217 010000 12.51 2 5 20070217 011000 12.68 2 5 20070217 012000 12.59 2 5 20070217 013000 12.57 2 5 20070217 014000 12.65 2 5 20070217 015000 12.74 2 5 20070217 020000 12.71 2 5 20070217 021000 12.78 2 5 20070217 022000 12.59 2 5 20070217 023000 12.55 2 5 20070217 024000 12.68 2 5 20070217 025000 12.82 2 5 20070217 030000 12.71 2 5 20070217 031000 12.83 2 5 20070217 032000 12.82 2 5 20070217 033000 12.79 2 5 20070217 034000 12.82 2 5 20070217 035000 12.91 2 5 20070217 040000 12.91 2 5 20070217 041000 12.95 2 5 20070217 042000 12.88 2 5 20070217 043000 12.88 2 5 20070217 044000 12.68 2 5 20070217 045000 12.82 2 5 20070217 050000 12.71 2 5 20070217 051000 12.77 2 5 20070217 052000 12.66 2 5 20070217 053000 12.78 2 5 20070217 054000 12.85 2 5 20070217 055000 12.89 2 5 20070217 060000 13.00 2 5 20070217 061000 13.00 2 5 20070217 062000 12.98 2 5 20070217 063000 13.10 2 5 20070217 064000 13.04 2 5 20070217 065000 13.01 2 5 20070217 070000 12.85 2 5 20070217 071000 12.84 2 5 20070217 072000 12.74 2 5 20070217 073000 12.58 2 5 20070217 074000 12.56 2 5 20070217 075000 12.57 2 5 20070217 080000 12.38 2 5 20070217 081000 12.35 2 5 20070217 082000 12.36 2 5 20070217 083000 12.41 2 5 20070217 084000 12.41 2 5 20070217 085000 12.48 2 5 20070217 090000 12.50 2 5 20070217 091000 12.69 2 5 20070217 092000 12.64 2 5 20070217 093000 12.53 2 5 20070217 094000 12.54 2 5 20070217 095000 12.51 2 5 20070217 100000 12.54 2 5 20070217 101000 12.59 2 5 20070217 102000 12.61 2 5 20070217 103000 12.58 2 5 20070217 104000 12.67 2 5 20070217 105000 12.73 2 5 20070217 110000 12.71 2 5 20070217 111000 12.70 2 5 20070217 112000 12.72 2 5 20070217 113000 12.71 2 5 20070217 114000 12.82 2 5 20070217 115000 12.85 2 5 20070217 120000 12.84 2 5 20070217 121000 12.88 2 5 20070217 122000 13.00 2 5 20070217 123000 12.99 2 5 20070217 124000 13.05 2 5 20070217 125000 13.03 2 5 20070217 130000 13.09 2 5 20070217 131000 13.16 2 5 20070217 132000 13.13 2 5 20070217 133000 13.17 2 5 20070217 134000 13.31 2 5 20070217 135000 13.34 2 5 20070217 140000 13.36 2 5 20070217 141000 13.34 2 5 20070217 142000 13.46 2 5 20070217 143000 13.52 2 5 20070217 144000 13.44 2 5 20070217 145000 13.51 2 5 20070217 150000 13.55 2 5 20070217 151000 13.56 2 5 20070217 152000 13.68 2 5 20070217 153000 13.66 2 5 20070217 154000 13.68 2 5 20070217 155000 13.68 2 5 20070217 160000 13.74 2 5 20070217 161000 13.76 2 5 20070217 162000 13.88 2 5 20070217 163000 13.94 2 5 20070217 164000 13.91 2 5 20070217 165000 13.90 2 5 20070217 170000 14.00 2 5 20070217 171000 14.02 2 5 20070217 172000 14.06 2 5 20070217 173000 14.14 2 5 20070217 174000 14.30 2 5 20070217 175000 14.34 2 5 20070217 180000 14.45 2 5 20070217 181000 14.42 2 5 20070217 182000 14.50 2 5 20070217 183000 14.40 2 5 20070217 184000 14.44 2 5 20070217 185000 14.35 2 5 20070217 190000 14.29 2 5 20070217 191000 14.17 2 5 20070217 192000 14.22 2 5 20070217 193000 14.11 2 5 20070217 194000 14.11 2 5 20070217 195000 13.92 2 5 20070217 200000 13.95 2 5 20070217 201000 13.83 2 5 20070217 202000 13.77 2 5 20070217 203000 13.56 2 5 20070217 204000 13.44 2 5 20070217 205000 13.47 2 5 20070217 210000 13.42 2 5 20070217 211000 13.77 2 5 20070217 212000 13.68 2 5 20070217 213000 13.71 2 5 20070217 214000 13.78 2 5 20070217 215000 13.79 2 5 20070217 220000 13.83 2 5 20070217 221000 13.79 2 5 20070217 222000 13.73 2 5 20070217 223000 13.86 2 5 20070217 224000 13.93 2 5 20070217 225000 14.05 2 5 20070217 230000 14.12 2 5 20070217 231000 14.25 2 5 20070217 232000 14.18 2 5 20070217 233000 14.24 2 5 20070217 234000 14.29 2 5 20070217 235000 14.36 2 5 20070218 000000 14.41 2 5 20070218 001000 14.50 2 5 20070218 002000 14.65 2 5 20070218 003000 15.07 2 5 20070218 004000 15.10 2 5 20070218 005000 15.02 2 5 20070218 010000 15.37 2 5 20070218 011000 15.47 2 5 20070218 012000 15.11 2 5 20070218 013000 14.37 2 5 20070218 014000 14.33 2 5 20070218 015000 14.49 2 5 20070218 020000 15.11 2 5 20070218 021000 15.55 2 5 20070218 022000 15.71 2 5 20070218 023000 15.94 2 5 20070218 024000 16.42 2 5 20070218 025000 16.96 2 5 20070218 030000 17.25 2 5 20070218 031000 17.42 2 5 20070218 032000 17.10 2 5 20070218 033000 17.03 2 5 20070218 034000 17.24 2 5 20070218 035000 17.42 2 5 20070218 040000 17.30 2 5 20070218 041000 17.31 2 5 20070218 042000 17.46 2 5 20070218 043000 17.69 2 5 20070218 044000 17.73 2 5 20070218 045000 17.58 2 5 20070218 050000 17.92 2 5 20070218 051000 18.23 2 5 20070218 052000 18.33 2 5 20070218 053000 18.33 2 5 20070218 054000 18.13 2 5 20070218 055000 18.14 2 5 20070218 060000 18.21 2 5 20070218 061000 18.19 2 5 20070218 062000 18.06 2 5 20070218 063000 18.05 2 5 20070218 064000 18.60 2 5 20070218 065000 18.97 2 5 20070218 070000 18.96 2 5 20070218 071000 19.18 2 5 20070218 072000 19.26 2 5 20070218 073000 19.31 2 5 20070218 074000 19.41 2 5 20070218 075000 19.45 2 5 20070218 080000 19.45 2 5 20070218 081000 19.46 2 5 20070218 082000 19.35 2 5 20070218 083000 19.22 2 5 20070218 084000 19.19 2 5 20070218 085000 19.14 2 5 20070218 090000 18.76 2 5 20070218 091000 18.05 2 5 20070218 092000 17.78 2 5 20070218 093000 17.72 2 5 20070218 094000 17.74 2 5 20070218 095000 17.51 2 5 20070218 100000 17.40 2 5 20070218 101000 17.30 2 5 20070218 102000 17.31 2 5 20070218 103000 17.34 2 5 20070218 104000 17.31 2 5 20070218 105000 17.25 2 5 20070218 110000 17.05 2 5 20070218 111000 16.95 2 5 20070218 112000 16.94 2 5 20070218 113000 16.95 2 5 20070218 114000 16.98 2 5 20070218 115000 16.89 2 5 20070218 120000 16.89 2 5 20070218 121000 16.77 2 5 20070218 122000 16.85 2 5 20070218 123000 16.72 2 5 20070218 124000 16.70 2 5 20070218 125000 16.74 2 5 20070218 130000 16.79 2 5 20070218 131000 16.65 2 5 20070218 132000 16.63 2 5 20070218 133000 16.63 2 5 20070218 134000 16.58 2 5 20070218 135000 16.45 2 5 20070218 140000 16.32 2 5 20070218 141000 16.22 2 5 20070218 142000 16.21 2 5 20070218 143000 16.22 2 5 20070218 144000 16.25 2 5 20070218 145000 16.23 2 5 20070218 150000 16.16 2 5 20070218 151000 16.11 2 5 20070218 152000 16.10 2 5 20070218 153000 16.16 2 5 20070218 154000 16.11 2 5 20070218 155000 16.03 2 5 20070218 160000 16.05 2 5 20070218 161000 16.08 2 5 20070218 162000 16.02 2 5 20070218 163000 16.04 2 5 20070218 164000 16.05 2 5 20070218 165000 15.98 2 5 20070218 170000 15.77 2 5 20070218 171000 15.72 2 5 20070218 172000 15.87 2 5 20070218 173000 15.71 2 5 20070218 174000 15.83 2 5 20070218 175000 15.79 2 5 20070218 180000 15.75 2 5 20070218 181000 15.72 2 5 20070218 182000 15.70 2 5 20070218 183000 15.70 2 5 20070218 184000 15.74 2 5 20070218 185000 15.75 2 5 20070218 190000 15.47 2 5 20070218 191000 15.63 2 5 20070218 192000 15.62 2 5 20070218 193000 15.39 2 5 20070218 194000 15.40 2 5 20070218 195000 15.40 2 5 20070218 200000 15.38 2 5 20070218 201000 15.39 2 5 20070218 202000 15.16 2 5 20070218 203000 14.95 2 5 20070218 204000 14.94 2 5 20070218 205000 15.02 2 5 20070218 210000 14.84 2 5 20070218 211000 14.78 2 5 20070218 212000 14.79 2 5 20070218 213000 14.82 2 5 20070218 214000 14.84 2 5 20070218 215000 14.76 2 5 20070218 220000 14.74 2 5 20070218 221000 14.69 2 5 20070218 222000 14.70 2 5 20070218 223000 14.51 2 5 20070218 224000 14.46 2 5 20070218 225000 14.62 2 5 20070218 230000 14.60 2 5 20070218 231000 14.67 2 5 20070218 232000 14.52 2 5 20070218 233000 14.45 2 5 20070218 234000 14.49 2 5 20070218 235000 14.43 2 5 20070219 000000 14.36 2 5 20070219 001000 14.34 2 5 20070219 002000 14.34 2 5 20070219 003000 14.36 2 5 20070219 004000 14.35 2 5 20070219 005000 14.21 2 5 20070219 010000 14.23 2 5 20070219 011000 14.30 2 5 20070219 012000 14.18 2 5 20070219 013000 14.19 2 5 20070219 014000 14.19 2 5 20070219 015000 14.18 2 5 20070219 020000 14.11 2 5 20070219 021000 14.05 2 5 20070219 022000 13.92 2 5 20070219 023000 13.89 2 5 20070219 024000 13.88 2 5 20070219 025000 13.91 2 5 20070219 030000 13.84 2 5 20070219 031000 13.87 2 5 20070219 032000 13.76 2 5 20070219 033000 13.65 2 5 20070219 034000 13.66 2 5 20070219 035000 13.70 2 5 20070219 040000 13.83 2 5 20070219 041000 13.84 2 5 20070219 042000 13.61 2 5 20070219 043000 13.63 2 5 20070219 044000 13.66 2 5 20070219 045000 13.68 2 5 20070219 050000 13.62 2 5 20070219 051000 13.68 2 5 20070219 052000 13.74 2 5 20070219 053000 13.82 2 5 20070219 054000 13.80 2 5 20070219 055000 13.66 2 5 20070219 060000 13.60 2 5 20070219 061000 13.64 2 5 20070219 062000 13.64 2 5 20070219 063000 13.73 2 5 20070219 064000 13.66 2 5 20070219 065000 13.70 2 5 20070219 070000 13.71 2 5 20070219 071000 13.79 2 5 20070219 072000 13.81 2 5 20070219 073000 13.72 2 5 20070219 074000 13.76 2 5 20070219 075000 13.61 2 5 20070219 080000 13.56 2 5 20070219 081000 13.53 2 5 20070219 082000 13.70 2 5 20070219 083000 13.53 2 5 20070219 084000 13.54 2 5 20070219 085000 13.49 2 5 20070219 090000 13.52 2 5 20070219 091000 13.55 2 5 20070219 092000 13.56 2 5 20070219 093000 13.55 2 5 20070219 094000 13.56 2 5 20070219 095000 13.46 2 5 20070219 100000 13.51 2 5 20070219 101000 13.43 2 5 20070219 102000 13.47 2 5 20070219 103000 13.38 2 5 20070219 104000 13.37 2 5 20070219 105000 13.27 2 5 20070219 110000 13.40 2 5 20070219 111000 13.35 2 5 20070219 112000 13.31 2 5 20070219 113000 13.34 2 5 20070219 114000 13.25 2 5 20070219 115000 13.27 2 5 20070219 120000 13.23 2 5 20070219 121000 13.27 2 5 20070219 122000 13.16 2 5 20070219 123000 13.17 2 5 20070219 124000 13.18 2 5 20070219 125000 13.21 2 5 20070219 130000 13.23 2 5 20070219 131000 13.00 2 5 20070219 132000 13.24 2 5 20070219 133000 13.18 2 5 20070219 134000 13.06 2 5 20070219 135000 13.02 2 5 20070219 140000 12.95 2 5 20070219 141000 13.00 2 5 20070219 142000 13.01 2 5 20070219 143000 13.02 2 5 20070219 144000 12.96 2 5 20070219 145000 12.94 2 5 20070219 150000 12.85 2 5 20070219 151000 12.85 2 5 20070219 152000 12.90 2 5 20070219 153000 12.79 2 5 20070219 154000 12.76 2 5 20070219 155000 12.71 2 5 20070219 160000 12.66 2 5 20070219 161000 12.61 2 5 20070219 162000 12.60 2 5 20070219 163000 12.52 2 5 20070219 164000 12.48 2 5 20070219 165000 12.50 2 5 20070219 170000 12.42 2 5 20070219 171000 12.31 2 5 20070219 172000 12.37 2 5 20070219 173000 12.49 2 5 20070219 174000 12.54 2 5 20070219 175000 12.37 2 5 20070219 180000 12.34 2 5 20070219 181000 12.37 2 5 20070219 182000 12.39 2 5 20070219 183000 12.35 2 5 20070219 184000 12.38 2 5 20070219 185000 12.40 2 5 20070219 190000 12.39 2 5 20070219 191000 12.39 2 5 20070219 192000 12.31 2 5 20070219 193000 12.21 2 5 20070219 194000 12.34 2 5 20070219 195000 12.31 2 5 20070219 200000 12.30 2 5 20070219 201000 12.34 2 5 20070219 202000 12.31 2 5 20070219 203000 12.32 2 5 20070219 204000 12.26 2 5 20070219 205000 12.22 2 5 20070219 210000 12.34 2 5 20070219 211000 12.32 2 5 20070219 212000 12.37 2 5 20070219 213000 12.28 2 5 20070219 214000 12.10 2 5 20070219 215000 12.23 2 5 20070219 220000 12.18 2 5 20070219 221000 12.29 2 5 20070219 222000 12.38 2 5 20070219 223000 12.40 2 5 20070219 224000 12.41 2 5 20070219 225000 12.38 2 5 20070219 230000 12.35 2 5 20070219 231000 12.30 2 5 20070219 232000 12.33 2 5 20070219 233000 12.45 2 5 20070219 234000 12.35 2 5 20070219 235000 12.40 2 5 20070220 000000 12.41 2 5 20070220 001000 12.36 2 5 20070220 002000 12.47 2 5 20070220 003000 12.59 2 5 20070220 004000 12.46 2 5 20070220 005000 12.43 2 5 20070220 010000 12.53 2 5 20070220 011000 12.46 2 5 20070220 012000 12.65 2 5 20070220 013000 12.56 2 5 20070220 014000 12.52 2 5 20070220 015000 12.65 2 5 20070220 020000 12.72 2 5 20070220 021000 12.67 2 5 20070220 022000 12.65 2 5 20070220 023000 12.61 2 5 20070220 024000 12.64 2 5 20070220 025000 12.66 2 5 20070220 030000 12.67 2 5 20070220 031000 12.66 2 5 20070220 032000 12.56 2 5 20070220 033000 12.50 2 5 20070220 034000 12.61 2 5 20070220 035000 12.67 2 5 20070220 040000 12.68 2 5 20070220 041000 12.69 2 5 20070220 042000 12.66 2 5 20070220 043000 12.68 2 5 20070220 044000 12.75 2 5 20070220 045000 12.72 2 5 20070220 050000 12.72 2 5 20070220 051000 12.69 2 5 20070220 052000 12.81 2 5 20070220 053000 12.75 2 5 20070220 054000 12.75 2 5 20070220 055000 12.72 2 5 20070220 060000 12.79 2 5 20070220 061000 12.98 2 5 20070220 062000 12.95 2 5 20070220 063000 13.02 2 5 20070220 064000 12.92 2 5 20070220 065000 12.99 2 5 20070220 070000 12.99 2 5 20070220 071000 12.86 2 5 20070220 072000 12.58 2 5 20070220 073000 12.37 2 5 20070220 074000 12.38 2 5 20070220 075000 12.49 2 5 20070220 080000 12.54 2 5 20070220 081000 12.56 2 5 20070220 082000 12.42 2 5 20070220 083000 12.50 2 5 20070220 084000 12.41 2 5 20070220 085000 12.49 2 5 20070220 090000 12.29 2 5 20070220 091000 12.05 2 5 20070220 092000 11.86 2 5 20070220 093000 11.83 2 5 20070220 094000 11.73 2 5 20070220 095000 11.68 2 5 20070220 100000 11.75 2 5 20070220 101000 11.66 2 5 20070220 102000 11.84 2 5 20070220 103000 11.77 2 5 20070220 104000 11.84 2 5 20070220 105000 11.76 2 5 20070220 110000 11.84 2 5 20070220 111000 11.96 2 5 20070220 112000 11.98 2 5 20070220 113000 12.10 2 5 20070220 114000 12.15 2 5 20070220 115000 12.21 2 5 20070220 120000 12.29 2 5 20070220 121000 12.26 2 5 20070220 122000 12.20 2 5 20070220 123000 12.05 2 5 20070220 124000 12.13 2 5 20070220 125000 11.93 2 5 20070220 130000 12.08 2 5 20070220 131000 12.18 2 5 20070220 132000 12.10 2 5 20070220 133000 12.18 2 5 20070220 134000 12.08 2 5 20070220 135000 12.17 2 5 20070220 140000 12.18 2 5 20070220 141000 12.28 2 5 20070220 142000 12.41 2 5 20070220 143000 12.49 2 5 20070220 144000 12.64 2 5 20070220 145000 12.61 2 5 20070220 150000 12.74 2 5 20070220 151000 12.67 2 5 20070220 152000 12.83 2 5 20070220 153000 13.05 2 5 20070220 154000 12.98 2 5 20070220 155000 13.00 2 5 20070220 160000 13.00 2 5 20070220 161000 12.99 2 5 20070220 162000 13.03 2 5 20070220 163000 13.09 2 5 20070220 164000 13.16 2 5 20070220 165000 13.22 2 5 20070220 170000 13.22 2 5 20070220 171000 13.20 2 5 20070220 172000 13.21 2 5 20070220 173000 13.22 2 5 20070220 174000 13.06 2 5 20070220 175000 13.19 2 5 20070220 180000 13.02 2 5 20070220 181000 13.01 2 5 20070220 182000 13.03 2 5 20070220 183000 13.01 2 5 20070220 184000 13.10 2 5 20070220 185000 13.37 2 5 20070220 190000 13.37 2 5 20070220 191000 13.43 2 5 20070220 192000 13.25 2 5 20070220 193000 13.09 2 5 20070220 194000 13.12 2 5 20070220 195000 13.02 2 5 20070220 200000 13.08 2 5 20070220 201000 13.37 2 5 20070220 202000 13.52 2 5 20070220 203000 13.40 2 5 20070220 204000 13.46 2 5 20070220 205000 13.88 2 5 20070220 210000 14.01 2 5 20070220 211000 14.01 2 5 20070220 212000 13.93 2 5 20070220 213000 13.94 2 5 20070220 214000 14.08 2 5 20070220 215000 14.10 2 5 20070220 220000 13.93 2 5 20070220 221000 13.87 2 5 20070220 222000 13.92 2 5 20070220 223000 14.17 2 5 20070220 224000 14.09 2 5 20070220 225000 14.01 2 5 20070220 230000 14.01 2 5 20070220 231000 14.08 2 5 20070220 232000 14.21 2 5 20070220 233000 14.35 2 5 20070220 234000 14.19 2 5 20070220 235000 14.16 2 5 20070221 000000 14.31 2 5 20070221 001000 14.42 2 5 20070221 002000 14.50 2 5 20070221 003000 14.33 2 5 20070221 004000 14.49 2 5 20070221 005000 14.71 2 5 20070221 010000 14.84 2 5 20070221 011000 14.81 2 5 20070221 012000 14.74 2 5 20070221 013000 14.80 2 5 20070221 014000 15.05 2 5 20070221 015000 15.24 2 5 20070221 020000 15.24 2 5 20070221 021000 15.33 2 5 20070221 022000 15.39 2 5 20070221 023000 15.47 2 5 20070221 024000 15.56 2 5 20070221 025000 15.70 2 5 20070221 030000 15.70 2 5 20070221 031000 15.71 2 5 20070221 032000 15.80 2 5 20070221 033000 16.08 2 5 20070221 034000 16.42 2 5 20070221 035000 16.64 2 5 20070221 040000 16.91 2 5 20070221 041000 17.21 2 5 20070221 042000 16.91 2 5 20070221 043000 16.92 2 5 20070221 044000 17.29 2 5 20070221 045000 17.10 2 5 20070221 050000 16.87 2 5 20070221 051000 16.04 2 5 20070221 052000 15.95 2 5 20070221 053000 16.29 2 5 20070221 054000 15.55 2 5 20070221 055000 15.22 2 5 20070221 060000 15.15 2 5 20070221 061000 15.64 2 5 20070221 062000 16.06 2 5 20070221 063000 16.22 2 5 20070221 064000 16.03 2 5 20070221 065000 15.04 2 5 20070221 070000 15.32 2 5 20070221 071000 14.95 2 5 20070221 072000 14.83 2 5 20070221 073000 13.56 2 5 20070221 074000 13.34 2 5 20070221 075000 13.25 2 5 20070221 080000 13.54 2 5 20070221 081000 13.60 2 5 20070221 082000 13.90 2 5 20070221 083000 14.05 2 5 20070221 084000 14.21 2 5 20070221 085000 13.72 2 5 20070221 090000 14.08 2 5 20070221 091000 14.13 2 5 20070221 092000 14.15 2 5 20070221 093000 14.18 2 5 20070221 094000 14.28 2 5 20070221 095000 14.39 2 5 20070221 100000 14.51 2 5 20070221 101000 14.46 2 5 20070221 102000 14.49 2 5 20070221 103000 14.45 2 5 20070221 104000 14.39 2 5 20070221 105000 14.33 2 5 20070221 110000 14.56 2 5 20070221 111000 14.71 2 5 20070221 112000 14.77 2 5 20070221 113000 14.75 2 5 20070221 114000 14.85 2 5 20070221 115000 14.81 2 5 20070221 120000 14.58 2 5 20070221 121000 14.40 2 5 20070221 122000 13.82 2 5 20070221 123000 14.06 2 5 20070221 124000 14.14 2 5 20070221 125000 14.44 2 5 20070221 130000 14.39 2 5 20070221 131000 14.44 2 5 20070221 132000 14.44 2 5 20070221 133000 14.51 2 5 20070221 134000 14.48 2 5 20070221 135000 14.39 2 5 20070221 140000 14.05 2 5 20070221 141000 13.71 2 5 20070221 142000 13.41 2 5 20070221 143000 13.73 2 5 20070221 144000 13.94 2 5 20070221 145000 13.96 2 5 20070221 150000 13.97 2 5 20070221 151000 13.60 2 5 20070221 152000 13.87 2 5 20070221 153000 13.98 2 5 20070221 154000 14.01 2 5 20070221 155000 14.08 2 5 20070221 160000 13.55 2 5 20070221 161000 13.79 2 5 20070221 162000 13.83 2 5 20070221 163000 13.63 2 5 20070221 164000 13.87 2 5 20070221 165000 14.13 2 5 20070221 170000 14.12 2 5 20070221 171000 13.46 2 5 20070221 172000 12.86 2 5 20070221 173000 12.73 2 5 20070221 174000 12.42 2 5 20070221 175000 12.55 2 5 20070221 180000 12.47 2 5 20070221 181000 11.70 2 5 20070221 182000 11.21 2 5 20070221 183000 11.52 2 5 20070221 184000 11.37 2 5 20070221 185000 10.88 2 5 20070221 190000 10.97 2 5 20070221 191000 12.12 2 5 20070221 192000 12.05 2 5 20070221 193000 12.49 2 5 20070221 194000 12.90 2 5 20070221 195000 12.89 2 5 20070221 200000 12.58 2 5 20070221 201000 12.33 2 5 20070221 202000 12.96 2 5 20070221 203000 13.59 2 5 20070221 204000 13.58 2 5 20070221 205000 13.52 2 5 20070221 210000 13.52 2 5 20070221 211000 13.43 2 5 20070221 212000 13.54 2 5 20070221 213000 13.38 2 5 20070221 214000 13.39 2 5 20070221 215000 13.68 2 5 20070221 220000 13.71 2 5 20070221 221000 13.79 2 5 20070221 222000 13.69 2 5 20070221 223000 13.63 2 5 20070221 224000 13.76 2 5 20070221 225000 13.62 2 5 20070221 230000 13.70 2 5 20070221 231000 13.73 2 5 20070221 232000 13.77 2 5 20070221 233000 13.83 2 5 20070221 234000 13.83 2 5 20070221 235000 13.86 2 5 20070222 000000 13.78 2 5 20070222 001000 13.97 2 5 20070222 002000 13.91 2 5 20070222 003000 13.79 2 5 20070222 004000 13.89 2 5 20070222 005000 14.06 2 5 20070222 010000 14.02 2 5 20070222 011000 14.02 2 5 20070222 012000 13.95 2 5 20070222 013000 13.86 2 5 20070222 014000 13.70 2 5 20070222 015000 13.68 2 5 20070222 020000 13.63 2 5 20070222 021000 13.55 2 5 20070222 022000 13.64 2 5 20070222 023000 13.55 2 5 20070222 024000 13.53 2 5 20070222 025000 13.48 2 5 20070222 030000 13.56 2 5 20070222 031000 13.68 2 5 20070222 032000 13.79 2 5 20070222 033000 13.82 2 5 20070222 034000 13.84 2 5 20070222 035000 13.77 2 5 20070222 040000 13.92 2 5 20070222 041000 13.99 2 5 20070222 042000 13.68 2 5 20070222 043000 13.75 2 5 20070222 044000 13.79 2 5 20070222 045000 13.86 2 5 20070222 050000 13.90 2 5 20070222 051000 13.63 2 5 20070222 052000 13.59 2 5 20070222 053000 13.83 2 5 20070222 054000 13.74 2 5 20070222 055000 13.68 2 5 20070222 060000 13.83 2 5 20070222 061000 13.63 2 5 20070222 062000 13.65 2 5 20070222 063000 13.34 2 5 20070222 064000 13.60 2 5 20070222 065000 13.69 2 5 20070222 070000 13.21 2 5 20070222 071000 13.21 2 5 20070222 072000 13.17 2 5 20070222 073000 13.13 2 5 20070222 074000 13.14 2 5 20070222 075000 13.20 2 5 20070222 080000 13.10 2 5 20070222 081000 13.17 2 5 20070222 082000 13.25 2 5 20070222 083000 13.09 2 5 20070222 084000 13.27 2 5 20070222 085000 13.18 2 5 20070222 090000 13.39 2 5 20070222 091000 13.38 2 5 20070222 092000 13.52 2 5 20070222 093000 13.66 2 5 20070222 094000 13.69 2 5 20070222 095000 13.79 2 5 20070222 100000 13.74 2 5 20070222 101000 13.74 2 5 20070222 102000 13.63 2 5 20070222 103000 13.83 2 5 20070222 104000 13.75 2 5 20070222 105000 13.78 2 5 20070222 110000 14.00 2 5 20070222 111000 13.94 2 5 20070222 112000 14.01 2 5 20070222 113000 13.88 2 5 20070222 114000 14.07 2 5 20070222 115000 14.14 2 5 20070222 120000 14.21 2 5 20070222 121000 14.34 2 5 20070222 122000 14.49 2 5 20070222 123000 14.53 2 5 20070222 124000 14.52 2 5 20070222 125000 14.51 2 5 20070222 130000 14.40 2 5 20070222 131000 14.35 2 5 20070222 132000 14.35 2 5 20070222 133000 14.31 2 5 20070222 134000 14.41 2 5 20070222 135000 14.52 2 5 20070222 140000 14.52 2 5 20070222 141000 14.63 2 5 20070222 142000 14.68 2 5 20070222 143000 14.68 2 5 20070222 144000 14.64 2 5 20070222 145000 14.58 2 5 20070222 150000 14.61 2 5 20070222 151000 14.54 2 5 20070222 152000 14.53 2 5 20070222 153000 14.51 2 5 20070222 154000 14.56 2 5 20070222 155000 14.64 2 5 20070222 160000 14.62 2 5 20070222 161000 14.69 2 5 20070222 162000 14.70 2 5 20070222 163000 14.61 2 5 20070222 164000 14.68 2 5 20070222 165000 14.63 2 5 20070222 170000 14.78 2 5 20070222 171000 14.85 2 5 20070222 172000 14.82 2 5 20070222 173000 14.77 2 5 20070222 174000 14.78 2 5 20070222 175000 14.67 2 5 20070222 180000 14.69 2 5 20070222 181000 14.67 2 5 20070222 182000 14.70 2 5 20070222 183000 14.69 2 5 20070222 184000 14.69 2 5 20070222 185000 14.71 2 5 20070222 190000 14.70 2 5 20070222 191000 14.68 2 5 20070222 192000 14.66 2 5 20070222 193000 14.80 2 5 20070222 194000 14.82 2 5 20070222 195000 14.85 2 5 20070222 200000 14.77 2 5 20070222 201000 14.82 2 5 20070222 202000 14.88 2 5 20070222 203000 14.96 2 5 20070222 204000 14.88 2 5 20070222 205000 14.92 2 5 20070222 210000 14.83 2 5 20070222 211000 14.87 2 5 20070222 212000 15.02 2 5 20070222 213000 15.05 2 5 20070222 214000 15.05 2 5 20070222 215000 15.10 2 5 20070222 220000 15.11 2 5 20070222 221000 15.18 2 5 20070222 222000 15.21 2 5 20070222 223000 15.22 2 5 20070222 224000 15.30 2 5 20070222 225000 15.27 2 5 20070222 230000 15.33 2 5 20070222 231000 15.20 2 5 20070222 232000 15.20 2 5 20070222 233000 15.34 2 5 20070222 234000 15.37 2 5 20070222 235000 15.44 2 5 20070223 000000 15.36 2 5 20070223 001000 15.30 2 5 20070223 002000 15.41 2 5 20070223 003000 15.56 2 5 20070223 004000 15.60 2 5 20070223 005000 15.64 2 5 20070223 010000 15.53 2 5 20070223 011000 15.57 2 5 20070223 012000 15.58 2 5 20070223 013000 15.71 2 5 20070223 014000 15.76 2 5 20070223 015000 15.77 2 5 20070223 020000 15.71 2 5 20070223 021000 15.71 2 5 20070223 022000 15.74 2 5 20070223 023000 15.73 2 5 20070223 024000 15.79 2 5 20070223 025000 15.76 2 5 20070223 030000 15.84 2 5 20070223 031000 15.90 2 5 20070223 032000 16.00 2 5 20070223 033000 16.05 2 5 20070223 034000 16.04 2 5 20070223 035000 16.14 2 5 20070223 040000 16.09 2 5 20070223 041000 16.10 2 5 20070223 042000 16.25 2 5 20070223 043000 16.20 2 5 20070223 044000 16.20 2 5 20070223 045000 16.27 2 5 20070223 050000 16.40 2 5 20070223 051000 16.40 2 5 20070223 052000 16.45 2 5 20070223 053000 16.48 2 5 20070223 054000 16.47 2 5 20070223 055000 16.42 2 5 20070223 060000 16.39 2 5 20070223 061000 16.36 2 5 20070223 062000 16.40 2 5 20070223 063000 16.39 2 5 20070223 064000 16.29 2 5 20070223 065000 16.22 2 5 20070223 070000 16.12 2 5 20070223 071000 16.24 2 5 20070223 072000 16.39 2 5 20070223 073000 16.56 2 5 20070223 074000 16.60 2 5 20070223 075000 16.65 2 5 20070223 080000 16.71 2 5 20070223 081000 16.73 2 5 20070223 082000 16.69 2 5 20070223 083000 16.59 2 5 20070223 084000 16.55 2 5 20070223 085000 16.48 2 5 20070223 090000 16.42 2 5 20070223 091000 16.47 2 5 20070223 092000 16.53 2 5 20070223 093000 16.57 2 5 20070223 094000 16.48 2 5 20070223 095000 16.39 2 5 20070223 100000 16.39 2 5 20070223 101000 16.23 2 5 20070223 102000 16.18 2 5 20070223 103000 16.25 2 5 20070223 104000 16.23 2 5 20070223 105000 16.09 2 5 20070223 110000 15.95 2 5 20070223 111000 15.90 2 5 20070223 112000 15.94 2 5 20070223 113000 15.89 2 5 20070223 114000 15.87 2 5 20070223 115000 15.85 2 5 20070223 120000 15.82 2 5 20070223 121000 15.90 2 5 20070223 122000 15.86 2 5 20070223 123000 15.94 2 5 20070223 124000 15.92 2 5 20070223 125000 15.97 2 5 20070223 130000 16.02 2 5 20070223 131000 15.95 2 5 20070223 132000 15.90 2 5 20070223 133000 15.97 2 5 20070223 134000 16.12 2 5 20070223 135000 16.12 2 5 20070223 140000 16.22 2 5 20070223 141000 16.23 2 5 20070223 142000 16.36 2 5 20070223 143000 16.48 2 5 20070223 144000 16.45 2 5 20070223 145000 16.45 2 5 20070223 150000 16.48 2 5 20070223 151000 16.61 2 5 20070223 152000 16.70 2 5 20070223 153000 16.41 2 5 20070223 154000 16.44 2 5 20070223 155000 16.26 2 5 20070223 160000 16.25 2 5 20070223 161000 16.28 2 5 20070223 162000 16.22 2 5 20070223 163000 16.36 2 5 20070223 164000 16.39 2 5 20070223 165000 16.38 2 5 20070223 170000 16.25 2 5 20070223 171000 16.38 2 5 20070223 172000 16.23 2 5 20070223 173000 16.22 2 5 20070223 174000 15.93 2 5 20070223 175000 15.74 2 5 20070223 180000 15.55 2 5 20070223 181000 15.54 2 5 20070223 182000 15.73 2 5 20070223 183000 15.72 2 5 20070223 184000 15.95 2 5 20070223 185000 16.29 2 5 20070223 190000 16.44 2 5 20070223 191000 16.48 2 5 20070223 192000 16.57 2 5 20070223 193000 16.72 2 5 20070223 194000 16.96 2 5 20070223 195000 15.58 2 5 20070223 200000 15.14 2 5 20070223 201000 15.53 2 5 20070223 202000 15.86 2 5 20070223 203000 16.07 2 5 20070223 204000 16.06 2 5 20070223 205000 16.00 2 5 20070223 210000 15.70 2 5 20070223 211000 15.57 2 5 20070223 212000 15.23 2 5 20070223 213000 15.23 2 5 20070223 214000 15.14 2 5 20070223 215000 15.05 2 5 20070223 220000 15.06 2 5 20070223 221000 14.25 2 5 20070223 222000 14.57 2 5 20070223 223000 14.34 2 5 20070223 224000 14.59 2 5 20070223 225000 14.24 2 5 20070223 230000 14.57 2 5 20070223 231000 14.47 2 5 20070223 232000 14.76 2 5 20070223 233000 14.74 2 5 20070223 234000 14.28 2 5 20070223 235000 14.23 2 5 20070224 000000 14.32 2 5 20070224 001000 14.33 2 5 20070224 002000 14.26 2 5 20070224 003000 14.21 2 5 20070224 004000 13.90 2 5 20070224 005000 13.81 2 5 20070224 010000 13.94 2 5 20070224 011000 13.69 2 5 20070224 012000 13.51 2 5 20070224 013000 13.57 2 5 20070224 014000 13.51 2 5 20070224 015000 13.43 2 5 20070224 020000 13.35 2 5 20070224 021000 13.35 2 5 20070224 022000 13.14 2 5 20070224 023000 13.30 2 5 20070224 024000 13.05 2 5 20070224 025000 12.81 2 5 20070224 030000 12.83 2 5 20070224 031000 12.67 2 5 20070224 032000 12.70 2 5 20070224 033000 12.89 2 5 20070224 034000 12.79 2 5 20070224 035000 12.98 2 5 20070224 040000 12.78 2 5 20070224 041000 12.82 2 5 20070224 042000 12.70 2 5 20070224 043000 12.66 2 5 20070224 044000 12.76 2 5 20070224 045000 12.69 2 5 20070224 050000 12.61 2 5 20070224 051000 12.69 2 5 20070224 052000 12.68 2 5 20070224 053000 12.73 2 5 20070224 054000 12.53 2 5 20070224 055000 11.99 2 5 20070224 060000 12.10 2 5 20070224 061000 12.18 2 5 20070224 062000 12.43 2 5 20070224 063000 12.36 2 5 20070224 064000 12.39 2 5 20070224 065000 12.31 2 5 20070224 070000 12.19 2 5 20070224 071000 12.18 2 5 20070224 072000 12.07 2 5 20070224 073000 12.13 2 5 20070224 074000 11.90 2 5 20070224 075000 11.82 2 5 20070224 080000 11.88 2 5 20070224 081000 12.08 2 5 20070224 082000 12.00 2 5 20070224 083000 12.05 2 5 20070224 084000 11.82 2 5 20070224 085000 11.86 2 5 20070224 090000 11.76 2 5 20070224 091000 11.84 2 5 20070224 092000 11.78 2 5 20070224 093000 11.32 2 5 20070224 094000 11.25 2 5 20070224 095000 11.38 2 5 20070224 100000 11.55 2 5 20070224 101000 11.69 2 5 20070224 102000 11.52 2 5 20070224 103000 11.50 2 5 20070224 104000 11.55 2 5 20070224 105000 11.36 2 5 20070224 110000 11.35 2 5 20070224 111000 11.33 2 5 20070224 112000 11.27 2 5 20070224 113000 11.30 2 5 20070224 114000 11.26 2 5 20070224 115000 11.24 2 5 20070224 120000 11.19 2 5 20070224 121000 11.25 2 5 20070224 122000 11.20 2 5 20070224 123000 11.18 2 5 20070224 124000 11.12 2 5 20070224 125000 11.21 2 5 20070224 130000 11.23 2 5 20070224 131000 11.13 2 5 20070224 132000 11.10 2 5 20070224 133000 11.12 2 5 20070224 134000 10.96 2 5 20070224 135000 11.06 2 5 20070224 140000 11.12 2 5 20070224 141000 10.97 2 5 20070224 142000 11.13 2 5 20070224 143000 10.76 2 5 20070224 144000 10.76 2 5 20070224 145000 10.71 2 5 20070224 150000 10.24 2 5 20070224 151000 10.29 2 5 20070224 152000 10.32 2 5 20070224 153000 10.14 2 5 20070224 154000 9.86 2 5 20070224 155000 10.33 2 5 20070224 160000 10.11 2 5 20070224 161000 9.82 2 5 20070224 162000 10.37 2 5 20070224 163000 10.15 2 5 20070224 164000 9.93 2 5 20070224 165000 10.02 2 5 20070224 170000 10.54 2 5 20070224 171000 10.03 2 5 20070224 172000 10.24 2 5 20070224 173000 9.80 2 5 20070224 174000 9.88 2 5 20070224 175000 9.92 2 5 20070224 180000 10.33 2 5 20070224 181000 10.36 2 5 20070224 182000 10.63 2 5 20070224 183000 10.82 2 5 20070224 184000 10.39 2 5 20070224 185000 10.22 2 5 20070224 190000 10.80 2 5 20070224 191000 10.91 2 5 20070224 192000 10.95 2 5 20070224 193000 10.53 2 5 20070224 194000 9.77 2 5 20070224 195000 9.67 2 5 20070224 200000 10.38 2 5 20070224 201000 10.72 2 5 20070224 202000 10.10 2 5 20070224 203000 10.15 2 5 20070224 204000 10.35 2 5 20070224 205000 10.30 2 5 20070224 210000 10.29 2 5 20070224 211000 10.19 2 5 20070224 212000 10.56 2 5 20070224 213000 10.47 2 5 20070224 214000 9.87 2 5 20070224 215000 9.03 2 5 20070224 220000 9.86 2 5 20070224 221000 9.72 2 5 20070224 222000 9.94 2 5 20070224 223000 9.73 2 5 20070224 224000 9.89 2 5 20070224 225000 9.82 2 5 20070224 230000 9.60 2 5 20070224 231000 9.83 2 5 20070224 232000 10.30 2 5 20070224 233000 10.24 2 5 20070224 234000 9.68 2 5 20070224 235000 9.71 2 5 20070225 000000 9.72 2 5 20070225 001000 9.92 2 5 20070225 002000 9.38 2 5 20070225 003000 8.80 2 5 20070225 004000 9.83 2 5 20070225 005000 10.01 2 5 20070225 010000 9.80 2 5 20070225 011000 10.17 2 5 20070225 012000 10.04 2 5 20070225 013000 9.32 2 5 20070225 014000 8.70 2 5 20070225 015000 9.03 2 5 20070225 020000 10.25 2 5 20070225 021000 10.64 2 5 20070225 022000 10.90 2 5 20070225 023000 10.11 2 5 20070225 024000 9.85 2 5 20070225 025000 10.42 2 5 20070225 030000 10.20 2 5 20070225 031000 10.09 2 5 20070225 032000 9.74 2 5 20070225 033000 9.94 2 5 20070225 034000 9.43 2 5 20070225 035000 9.94 2 5 20070225 040000 10.05 2 5 20070225 041000 10.52 2 5 20070225 042000 10.63 2 5 20070225 043000 10.45 2 5 20070225 044000 10.47 2 5 20070225 045000 10.33 2 5 20070225 050000 9.88 2 5 20070225 051000 9.77 2 5 20070225 052000 10.03 2 5 20070225 053000 9.49 2 5 20070225 054000 10.42 2 5 20070225 055000 10.71 2 5 20070225 060000 10.78 2 5 20070225 061000 10.63 2 5 20070225 062000 10.79 2 5 20070225 063000 10.46 2 5 20070225 064000 10.73 2 5 20070225 065000 10.70 2 5 20070225 070000 10.76 2 5 20070225 071000 10.97 2 5 20070225 072000 11.09 2 5 20070225 073000 10.97 2 5 20070225 074000 10.78 2 5 20070225 075000 10.74 2 5 20070225 080000 10.78 2 5 20070225 081000 10.85 2 5 20070225 082000 10.58 2 5 20070225 083000 10.61 2 5 20070225 084000 10.61 2 5 20070225 085000 10.42 2 5 20070225 090000 10.54 2 5 20070225 091000 10.57 2 5 20070225 092000 10.62 2 5 20070225 093000 10.30 2 5 20070225 094000 10.00 2 5 20070225 095000 10.52 2 5 20070225 100000 10.40 2 5 20070225 101000 10.73 2 5 20070225 102000 10.63 2 5 20070225 103000 10.38 2 5 20070225 104000 10.54 2 5 20070225 105000 10.06 2 5 20070225 110000 10.54 2 5 20070225 111000 10.42 2 5 20070225 112000 10.29 2 5 20070225 113000 10.58 2 5 20070225 114000 10.58 2 5 20070225 115000 10.72 2 5 20070225 120000 10.68 2 5 20070225 121000 10.67 2 5 20070225 122000 10.73 2 5 20070225 123000 11.05 2 5 20070225 124000 10.87 2 5 20070225 125000 10.80 2 5 20070225 130000 10.44 2 5 20070225 131000 10.39 2 5 20070225 132000 9.91 2 5 20070225 133000 9.98 2 5 20070225 134000 10.15 2 5 20070225 135000 10.49 2 5 20070225 140000 10.50 2 5 20070225 141000 10.40 2 5 20070225 142000 10.60 2 5 20070225 143000 10.63 2 5 20070225 144000 10.61 2 5 20070225 145000 10.21 2 5 20070225 150000 10.14 2 5 20070225 151000 10.14 2 5 20070225 152000 10.02 2 5 20070225 153000 9.68 2 5 20070225 154000 9.68 2 5 20070225 155000 9.95 2 5 20070225 160000 9.94 2 5 20070225 161000 10.20 2 5 20070225 162000 9.70 2 5 20070225 163000 10.08 2 5 20070225 164000 10.38 2 5 20070225 165000 10.25 2 5 20070225 170000 10.47 2 5 20070225 171000 9.80 2 5 20070225 172000 9.69 2 5 20070225 173000 9.94 2 5 20070225 174000 10.29 2 5 20070225 175000 10.38 2 5 20070225 180000 10.32 2 5 20070225 181000 9.76 2 5 20070225 182000 10.06 2 5 20070225 183000 9.89 2 5 20070225 184000 10.29 2 5 20070225 185000 10.27 2 5 20070225 190000 10.38 2 5 20070225 191000 10.22 2 5 20070225 192000 10.38 2 5 20070225 193000 9.84 2 5 20070225 194000 10.05 2 5 20070225 195000 9.93 2 5 20070225 200000 9.74 2 5 20070225 201000 9.57 2 5 20070225 202000 9.78 2 5 20070225 203000 10.31 2 5 20070225 204000 10.28 2 5 20070225 205000 10.08 2 5 20070225 210000 10.08 2 5 20070225 211000 10.23 2 5 20070225 212000 9.65 2 5 20070225 213000 10.26 2 5 20070225 214000 10.41 2 5 20070225 215000 9.88 2 5 20070225 220000 9.98 2 5 20070225 221000 10.04 2 5 20070225 222000 10.06 2 5 20070225 223000 10.08 2 5 20070225 224000 10.35 2 5 20070225 225000 10.20 2 5 20070225 230000 10.42 2 5 20070225 231000 10.36 2 5 20070225 232000 10.63 2 5 20070225 233000 10.78 2 5 20070225 234000 10.44 2 5 20070225 235000 9.84 2 5 20070226 000000 10.02 2 5 20070226 001000 10.72 2 5 20070226 002000 10.49 2 5 20070226 003000 10.47 2 5 20070226 004000 10.19 2 5 20070226 005000 10.07 2 5 20070226 010000 9.98 2 5 20070226 011000 10.42 2 5 20070226 012000 10.53 2 5 20070226 013000 10.49 2 5 20070226 014000 10.28 2 5 20070226 015000 10.49 2 5 20070226 020000 10.70 2 5 20070226 021000 10.59 2 5 20070226 022000 9.98 2 5 20070226 023000 10.40 2 5 20070226 024000 10.22 2 5 20070226 025000 10.70 2 5 20070226 030000 10.67 2 5 20070226 031000 10.81 2 5 20070226 032000 10.87 2 5 20070226 033000 10.91 2 5 20070226 034000 10.76 2 5 20070226 035000 10.79 2 5 20070226 040000 10.58 2 5 20070226 041000 10.66 2 5 20070226 042000 10.85 2 5 20070226 043000 10.80 2 5 20070226 044000 10.95 2 5 20070226 045000 10.35 2 5 20070226 050000 10.02 2 5 20070226 051000 10.75 2 5 20070226 052000 10.70 2 5 20070226 053000 10.59 2 5 20070226 054000 10.95 2 5 20070226 055000 11.42 2 5 20070226 060000 11.07 2 5 20070226 061000 10.61 2 5 20070226 062000 10.64 2 5 20070226 063000 10.93 2 5 20070226 064000 10.94 2 5 20070226 065000 11.02 2 5 20070226 070000 11.07 2 5 20070226 071000 10.90 2 5 20070226 072000 10.84 2 5 20070226 073000 11.14 2 5 20070226 074000 11.29 2 5 20070226 075000 11.11 2 5 20070226 080000 10.74 2 5 20070226 081000 11.18 2 5 20070226 082000 11.16 2 5 20070226 083000 11.05 2 5 20070226 084000 11.02 2 5 20070226 085000 11.44 2 5 20070226 090000 11.28 2 5 20070226 091000 11.20 2 5 20070226 092000 11.15 2 5 20070226 093000 11.10 2 5 20070226 094000 11.12 2 5 20070226 095000 11.20 2 5 20070226 100000 11.17 2 5 20070226 101000 11.13 2 5 20070226 102000 11.11 2 5 20070226 103000 11.09 2 5 20070226 104000 11.33 2 5 20070226 105000 11.13 2 5 20070226 110000 11.14 2 5 20070226 111000 11.28 2 5 20070226 112000 11.10 2 5 20070226 113000 11.12 2 5 20070226 114000 11.11 2 5 20070226 115000 11.07 2 5 20070226 120000 11.10 2 5 20070226 121000 11.01 2 5 20070226 122000 11.07 2 5 20070226 123000 11.09 2 5 20070226 124000 11.02 2 5 20070226 125000 10.99 2 5 20070226 130000 10.82 2 5 20070226 131000 11.02 2 5 20070226 132000 10.99 2 5 20070226 133000 10.85 2 5 20070226 134000 11.06 2 5 20070226 135000 10.93 2 5 20070226 140000 10.96 2 5 20070226 141000 10.80 2 5 20070226 142000 10.87 2 5 20070226 143000 10.80 2 5 20070226 144000 10.80 2 5 20070226 145000 11.08 2 5 20070226 150000 11.03 2 5 20070226 151000 10.88 2 5 20070226 152000 10.96 2 5 20070226 153000 11.18 2 5 20070226 154000 11.09 2 5 20070226 155000 11.11 2 5 20070226 160000 11.18 2 5 20070226 161000 11.06 2 5 20070226 162000 11.14 2 5 20070226 163000 11.24 2 5 20070226 164000 11.20 2 5 20070226 165000 11.30 2 5 20070226 170000 11.15 2 5 20070226 171000 11.05 2 5 20070226 172000 11.23 2 5 20070226 173000 11.17 2 5 20070226 174000 11.17 2 5 20070226 175000 11.06 2 5 20070226 180000 10.98 2 5 20070226 181000 11.03 2 5 20070226 182000 10.96 2 5 20070226 183000 10.80 2 5 20070226 184000 10.88 2 5 20070226 185000 10.80 2 5 20070226 190000 10.56 2 5 20070226 191000 10.59 2 5 20070226 192000 10.72 2 5 20070226 193000 10.79 2 5 20070226 194000 10.82 2 5 20070226 195000 10.94 2 5 20070226 200000 10.71 2 5 20070226 201000 10.64 2 5 20070226 202000 10.76 2 5 20070226 203000 11.00 2 5 20070226 204000 11.08 2 5 20070226 205000 11.14 2 5 20070226 210000 11.09 2 5 20070226 211000 11.23 2 5 20070226 212000 11.16 2 5 20070226 213000 11.18 2 5 20070226 214000 11.20 2 5 20070226 215000 11.37 2 5 20070226 220000 11.42 2 5 20070226 221000 11.35 2 5 20070226 222000 11.17 2 5 20070226 223000 11.19 2 5 20070226 224000 11.25 2 5 20070226 225000 11.31 2 5 20070226 230000 11.44 2 5 20070226 231000 11.49 2 5 20070226 232000 11.46 2 5 20070226 233000 11.40 2 5 20070226 234000 11.55 2 5 20070226 235000 11.89 2 5 20070227 000000 11.72 2 5 20070227 001000 11.61 2 5 20070227 002000 11.64 2 5 20070227 003000 11.66 2 5 20070227 004000 11.67 2 5 20070227 005000 11.59 2 5 20070227 010000 11.62 2 5 20070227 011000 11.48 2 5 20070227 012000 11.60 2 5 20070227 013000 11.71 2 5 20070227 014000 11.81 2 5 20070227 015000 11.63 2 5 20070227 020000 11.65 2 5 20070227 021000 11.68 2 5 20070227 022000 11.80 2 5 20070227 023000 11.70 2 5 20070227 024000 11.68 2 5 20070227 025000 11.49 2 5 20070227 030000 11.53 2 5 20070227 031000 11.70 2 5 20070227 032000 11.63 2 5 20070227 033000 11.59 2 5 20070227 034000 11.69 2 5 20070227 035000 11.94 2 5 20070227 040000 12.04 2 5 20070227 041000 11.96 2 5 20070227 042000 12.07 2 5 20070227 043000 12.00 2 5 20070227 044000 11.89 2 5 20070227 045000 11.87 2 5 20070227 050000 11.78 2 5 20070227 051000 11.89 2 5 20070227 052000 11.94 2 5 20070227 053000 11.97 2 5 20070227 054000 12.08 2 5 20070227 055000 12.06 2 5 20070227 060000 11.98 2 5 20070227 061000 12.03 2 5 20070227 062000 11.93 2 5 20070227 063000 11.97 2 5 20070227 064000 11.91 2 5 20070227 065000 12.01 2 5 20070227 070000 11.70 2 5 20070227 071000 11.75 2 5 20070227 072000 11.64 2 5 20070227 073000 11.54 2 5 20070227 074000 11.75 2 5 20070227 075000 11.65 2 5 20070227 080000 11.75 2 5 20070227 081000 11.64 2 5 20070227 082000 11.33 2 5 20070227 083000 11.35 2 5 20070227 084000 11.40 2 5 20070227 085000 11.48 2 5 20070227 090000 11.47 2 5 20070227 091000 11.34 2 5 20070227 092000 11.47 2 5 20070227 093000 11.17 2 5 20070227 094000 11.18 2 5 20070227 095000 11.31 2 5 20070227 100000 11.42 2 5 20070227 101000 11.12 2 5 20070227 102000 10.95 2 5 20070227 103000 10.85 2 5 20070227 104000 10.79 2 5 20070227 105000 11.05 2 5 20070227 110000 11.30 2 5 20070227 111000 11.45 2 5 20070227 112000 11.62 2 5 20070227 113000 11.50 2 5 20070227 114000 11.50 2 5 20070227 115000 11.52 2 5 20070227 120000 11.64 2 5 20070227 121000 11.55 2 5 20070227 122000 11.48 2 5 20070227 123000 11.48 2 5 20070227 124000 11.31 2 5 20070227 125000 11.28 2 5 20070227 130000 11.32 2 5 20070227 131000 11.47 2 5 20070227 132000 11.48 2 5 20070227 133000 11.55 2 5 20070227 134000 11.62 2 5 20070227 135000 11.60 2 5 20070227 140000 11.65 2 5 20070227 141000 11.66 2 5 20070227 142000 11.71 2 5 20070227 143000 11.73 2 5 20070227 144000 11.70 2 5 20070227 145000 11.79 2 5 20070227 150000 11.72 2 5 20070227 151000 11.64 2 5 20070227 152000 11.64 2 5 20070227 153000 11.64 2 5 20070227 154000 11.70 2 5 20070227 155000 11.66 2 5 20070227 160000 11.68 2 5 20070227 161000 11.68 2 5 20070227 162000 11.77 2 5 20070227 163000 11.69 2 5 20070227 164000 11.66 2 5 20070227 165000 11.70 2 5 20070227 170000 11.73 2 5 20070227 171000 11.65 2 5 20070227 172000 11.73 2 5 20070227 173000 11.73 2 5 20070227 174000 11.80 2 5 20070227 175000 11.83 2 5 20070227 180000 11.78 2 5 20070227 181000 11.76 2 5 20070227 182000 11.67 2 5 20070227 183000 11.70 2 5 20070227 184000 11.66 2 5 20070227 185000 11.80 2 5 20070227 190000 11.67 2 5 20070227 191000 11.72 2 5 20070227 192000 11.81 2 5 20070227 193000 11.75 2 5 20070227 194000 11.87 2 5 20070227 195000 11.91 2 5 20070227 200000 11.90 2 5 20070227 201000 11.97 2 5 20070227 202000 12.03 2 5 20070227 203000 12.04 2 5 20070227 204000 12.28 2 5 20070227 205000 12.46 2 5 20070227 210000 12.67 2 5 20070227 211000 12.65 2 5 20070227 212000 12.70 2 5 20070227 213000 12.73 2 5 20070227 214000 12.76 2 5 20070227 215000 12.71 2 5 20070227 220000 12.83 2 5 20070227 221000 13.31 2 5 20070227 222000 13.59 2 5 20070227 223000 13.51 2 5 20070227 224000 13.58 2 5 20070227 225000 13.33 2 5 20070227 230000 12.55 2 5 20070227 231000 12.31 2 5 20070227 232000 12.22 2 5 20070227 233000 12.19 2 5 20070227 234000 12.83 2 5 20070227 235000 13.45 2 5 20070228 000000 13.52 2 5 20070228 001000 13.47 2 5 20070228 002000 13.49 2 5 20070228 003000 13.69 2 5 20070228 004000 13.75 2 5 20070228 005000 13.91 2 5 20070228 010000 14.27 2 5 20070228 011000 14.67 2 5 20070228 012000 14.75 2 5 20070228 013000 14.76 2 5 20070228 014000 14.85 2 5 20070228 015000 14.93 2 5 20070228 020000 14.91 2 5 20070228 021000 14.89 2 5 20070228 022000 14.95 2 5 20070228 023000 14.96 2 5 20070228 024000 15.02 2 5 20070228 025000 15.09 2 5 20070228 030000 15.23 2 5 20070228 031000 15.22 2 5 20070228 032000 15.23 2 5 20070228 033000 15.24 2 5 20070228 034000 15.33 2 5 20070228 035000 15.28 2 5 20070228 040000 15.39 2 5 20070228 041000 15.38 2 5 20070228 042000 15.35 2 5 20070228 043000 15.38 2 5 20070228 044000 15.36 2 5 20070228 045000 15.37 2 5 20070228 050000 15.38 2 5 20070228 051000 15.44 2 5 20070228 052000 15.47 2 5 20070228 053000 15.49 2 5 20070228 054000 15.58 2 5 20070228 055000 15.73 2 5 20070228 060000 13.74 2 5 20070228 061000 13.16 2 5 20070228 062000 13.30 2 5 20070228 063000 13.28 2 5 20070228 064000 13.23 2 5 20070228 065000 13.06 2 5 20070228 070000 12.66 2 5 20070228 071000 12.41 2 5 20070228 072000 12.43 2 5 20070228 073000 12.34 2 5 20070228 074000 12.39 2 5 20070228 075000 12.51 2 5 20070228 080000 12.45 2 5 20070228 081000 12.45 2 5 20070228 082000 12.64 2 5 20070228 083000 12.46 2 5 20070228 084000 12.48 2 5 20070228 085000 12.40 2 5 20070228 090000 12.53 2 5 20070228 091000 12.65 2 5 20070228 092000 12.04 2 5 20070228 093000 12.67 2 5 20070228 094000 12.69 2 5 20070228 095000 13.07 2 5 20070228 100000 13.04 2 5 20070228 101000 13.33 2 5 20070228 102000 13.47 2 5 20070228 103000 13.79 2 5 20070228 104000 13.86 2 5 20070228 105000 12.61 2 5 20070228 110000 12.79 2 5 20070228 111000 12.71 2 5 20070228 112000 13.19 2 5 20070228 113000 13.53 2 5 20070228 114000 13.27 2 5 20070228 115000 12.83 2 5 20070228 120000 13.19 2 5 20070228 121000 13.02 2 5 20070228 122000 13.01 2 5 20070228 123000 13.19 2 5 20070228 124000 12.38 2 5 20070228 125000 12.53 2 5 20070228 130000 12.93 2 5 20070228 131000 13.35 2 5 20070228 132000 13.19 2 5 20070228 133000 12.77 2 5 20070228 134000 12.38 2 5 20070228 135000 11.71 2 5 20070228 140000 12.04 2 5 20070228 141000 11.99 2 5 20070228 142000 12.20 2 5 20070228 143000 12.55 2 5 20070228 144000 12.58 2 5 20070228 145000 12.66 2 5 20070228 150000 12.50 2 5 20070228 151000 12.34 2 5 20070228 152000 12.33 2 5 20070228 153000 12.20 2 5 20070228 154000 11.56 2 5 20070228 155000 11.65 2 5 20070228 160000 11.58 2 5 20070228 161000 11.47 2 5 20070228 162000 11.36 2 5 20070228 163000 11.41 2 5 20070228 164000 11.49 2 5 20070228 165000 10.96 2 5 20070228 170000 10.94 2 5 20070228 171000 11.17 2 5 20070228 172000 10.95 2 5 20070228 173000 10.85 2 5 20070228 174000 10.83 2 5 20070228 175000 10.72 2 5 20070228 180000 10.67 2 5 20070228 181000 10.52 2 5 20070228 182000 10.79 2 5 20070228 183000 10.54 2 5 20070228 184000 10.75 2 5 20070228 185000 10.65 2 5 20070228 190000 10.82 2 5 20070228 191000 10.71 2 5 20070228 192000 10.66 2 5 20070228 193000 10.79 2 5 20070228 194000 10.70 2 5 20070228 195000 10.20 2 5 20070228 200000 10.29 2 5 20070228 201000 10.73 2 5 20070228 202000 10.74 2 5 20070228 203000 10.61 2 5 20070228 204000 10.60 2 5 20070228 205000 10.14 2 5 20070228 210000 9.93 2 5 20070228 211000 9.89 2 5 20070228 212000 9.69 2 5 20070228 213000 8.79 2 5 20070228 214000 9.82 2 5 20070228 215000 9.35 2 5 20070228 220000 9.21 2 5 20070228 221000 9.65 2 5 20070228 222000 9.57 2 5 20070228 223000 9.39 2 5 20070228 224000 10.05 2 5 20070228 225000 10.24 2 5 20070228 230000 10.53 2 5 20070228 231000 10.19 2 5 20070228 232000 10.48 2 5 20070228 233000 10.75 2 5 20070228 234000 10.48 2 5 20070228 235000 10.84 2 5 20070301 000000 11.01 2 5 20070301 001000 10.87 2 5 20070301 002000 10.84 2 5 20070301 003000 10.72 2 5 20070301 004000 10.60 2 5 20070301 005000 10.59 2 5 20070301 010000 10.67 2 5 20070301 011000 10.60 2 5 20070301 012000 10.68 2 5 20070301 013000 10.62 2 5 20070301 014000 10.60 2 5 20070301 015000 10.24 2 5 20070301 020000 10.61 2 5 20070301 021000 10.47 2 5 20070301 022000 10.27 2 5 20070301 023000 10.33 2 5 20070301 024000 10.11 2 5 20070301 025000 10.41 2 5 20070301 030000 9.40 2 5 20070301 031000 10.26 2 5 20070301 032000 9.65 2 5 20070301 033000 10.08 2 5 20070301 034000 10.26 2 5 20070301 035000 10.62 2 5 20070301 040000 10.47 2 5 20070301 041000 10.33 2 5 20070301 042000 10.09 2 5 20070301 043000 10.37 2 5 20070301 044000 10.17 2 5 20070301 045000 10.61 2 5 20070301 050000 9.97 2 5 20070301 051000 10.07 2 5 20070301 052000 9.74 2 5 20070301 053000 9.87 2 5 20070301 054000 10.18 2 5 20070301 055000 9.78 2 5 20070301 060000 9.87 2 5 20070301 061000 10.62 2 5 20070301 062000 10.64 2 5 20070301 063000 10.41 2 5 20070301 064000 10.14 2 5 20070301 065000 9.86 2 5 20070301 070000 10.22 2 5 20070301 071000 10.37 2 5 20070301 072000 10.67 2 5 20070301 073000 10.89 2 5 20070301 074000 10.88 2 5 20070301 075000 10.93 2 5 20070301 080000 10.95 2 5 20070301 081000 10.89 2 5 20070301 082000 10.96 2 5 20070301 083000 10.85 2 5 20070301 084000 11.00 2 5 20070301 085000 11.18 2 5 20070301 090000 11.17 2 5 20070301 091000 11.33 2 5 20070301 092000 10.62 2 5 20070301 093000 10.75 2 5 20070301 094000 10.21 2 5 20070301 095000 10.00 2 5 20070301 100000 10.33 2 5 20070301 101000 9.69 2 5 20070301 102000 9.39 2 5 20070301 103000 9.37 2 5 20070301 104000 10.05 2 5 20070301 105000 10.01 2 5 20070301 110000 10.31 2 5 20070301 111000 10.24 2 5 20070301 112000 10.42 2 5 20070301 113000 10.48 2 5 20070301 114000 10.33 2 5 20070301 115000 10.53 2 5 20070301 120000 10.63 2 5 20070301 121000 10.13 2 5 20070301 122000 9.95 2 5 20070301 123000 9.75 2 5 20070301 124000 9.69 2 5 20070301 125000 10.03 2 5 20070301 130000 9.52 2 5 20070301 131000 9.72 2 5 20070301 132000 9.79 2 5 20070301 133000 9.98 2 5 20070301 134000 9.92 2 5 20070301 135000 10.03 2 5 20070301 140000 9.95 2 5 20070301 141000 9.97 2 5 20070301 142000 10.13 2 5 20070301 143000 10.15 2 5 20070301 144000 10.23 2 5 20070301 145000 10.20 2 5 20070301 150000 10.36 2 5 20070301 151000 10.27 2 5 20070301 152000 10.62 2 5 20070301 153000 10.53 2 5 20070301 154000 10.58 2 5 20070301 155000 10.49 2 5 20070301 160000 10.78 2 5 20070301 161000 10.70 2 5 20070301 162000 10.70 2 5 20070301 163000 10.68 2 5 20070301 164000 10.85 2 5 20070301 165000 11.02 2 5 20070301 170000 11.06 2 5 20070301 171000 11.29 2 5 20070301 172000 11.15 2 5 20070301 173000 11.01 2 5 20070301 174000 11.14 2 5 20070301 175000 11.19 2 5 20070301 180000 11.16 2 5 20070301 181000 11.13 2 5 20070301 182000 11.30 2 5 20070301 183000 11.31 2 5 20070301 184000 10.98 2 5 20070301 185000 11.20 2 5 20070301 190000 11.27 2 5 20070301 191000 11.32 2 5 20070301 192000 11.27 2 5 20070301 193000 11.21 2 5 20070301 194000 11.13 2 5 20070301 195000 11.23 2 5 20070301 200000 11.10 2 5 20070301 201000 11.30 2 5 20070301 202000 11.40 2 5 20070301 203000 11.29 2 5 20070301 204000 11.36 2 5 20070301 205000 11.17 2 5 20070301 210000 11.32 2 5 20070301 211000 11.42 2 5 20070301 212000 11.34 2 5 20070301 213000 11.31 2 5 20070301 214000 11.35 2 5 20070301 215000 11.50 2 5 20070301 220000 11.52 2 5 20070301 221000 11.52 2 5 20070301 222000 11.51 2 5 20070301 223000 11.63 2 5 20070301 224000 11.66 2 5 20070301 225000 11.70 2 5 20070301 230000 11.88 2 5 20070301 231000 11.83 2 5 20070301 232000 11.87 2 5 20070301 233000 11.95 2 5 20070301 234000 12.01 2 5 20070301 235000 11.81 2 5 20070302 000000 11.96 2 5 20070302 001000 12.13 2 5 20070302 002000 12.03 2 5 20070302 003000 12.03 2 5 20070302 004000 12.01 2 5 20070302 005000 12.23 2 5 20070302 010000 12.20 2 5 20070302 011000 12.34 2 5 20070302 012000 12.32 2 5 20070302 013000 12.46 2 5 20070302 014000 12.46 2 5 20070302 015000 12.38 2 5 20070302 020000 11.98 2 5 20070302 021000 12.26 2 5 20070302 022000 12.41 2 5 20070302 023000 12.59 2 5 20070302 024000 12.40 2 5 20070302 025000 12.47 2 5 20070302 030000 12.60 2 5 20070302 031000 12.50 2 5 20070302 032000 12.54 2 5 20070302 033000 12.52 2 5 20070302 034000 12.54 2 5 20070302 035000 12.65 2 5 20070302 040000 12.57 2 5 20070302 041000 12.60 2 5 20070302 042000 12.76 2 5 20070302 043000 12.77 2 5 20070302 044000 12.89 2 5 20070302 045000 12.85 2 5 20070302 050000 12.74 2 5 20070302 051000 12.94 2 5 20070302 052000 12.98 2 5 20070302 053000 12.81 2 5 20070302 054000 12.65 2 5 20070302 055000 12.67 2 5 20070302 060000 12.61 2 5 20070302 061000 12.59 2 5 20070302 062000 12.78 2 5 20070302 063000 12.67 2 5 20070302 064000 12.71 2 5 20070302 065000 12.57 2 5 20070302 070000 12.61 2 5 20070302 071000 12.58 2 5 20070302 072000 12.65 2 5 20070302 073000 12.41 2 5 20070302 074000 12.51 2 5 20070302 075000 12.56 2 5 20070302 080000 12.45 2 5 20070302 081000 12.37 2 5 20070302 082000 12.22 2 5 20070302 083000 12.30 2 5 20070302 084000 12.22 2 5 20070302 085000 12.38 2 5 20070302 090000 12.39 2 5 20070302 091000 12.41 2 5 20070302 092000 12.50 2 5 20070302 093000 12.42 2 5 20070302 094000 12.39 2 5 20070302 095000 12.45 2 5 20070302 100000 12.51 2 5 20070302 101000 12.51 2 5 20070302 102000 12.51 2 5 20070302 103000 12.65 2 5 20070302 104000 12.56 2 5 20070302 105000 12.61 2 5 20070302 110000 12.51 2 5 20070302 111000 12.56 2 5 20070302 112000 12.60 2 5 20070302 113000 12.50 2 5 20070302 114000 12.56 2 5 20070302 115000 12.48 2 5 20070302 120000 12.58 2 5 20070302 121000 12.45 2 5 20070302 122000 12.50 2 5 20070302 123000 12.41 2 5 20070302 124000 12.36 2 5 20070302 125000 12.53 2 5 20070302 130000 12.47 2 5 20070302 131000 12.42 2 5 20070302 132000 12.43 2 5 20070302 133000 12.35 2 5 20070302 134000 12.38 2 5 20070302 135000 12.33 2 5 20070302 140000 12.42 2 5 20070302 141000 12.32 2 5 20070302 142000 12.24 2 5 20070302 143000 12.24 2 5 20070302 144000 12.20 2 5 20070302 145000 12.31 2 5 20070302 150000 12.31 2 5 20070302 151000 12.31 2 5 20070302 152000 12.12 2 5 20070302 153000 12.20 2 5 20070302 154000 12.30 2 5 20070302 155000 12.29 2 5 20070302 160000 12.20 2 5 20070302 161000 12.25 2 5 20070302 162000 12.37 2 5 20070302 163000 12.16 2 5 20070302 164000 12.21 2 5 20070302 165000 12.25 2 5 20070302 170000 12.31 2 5 20070302 171000 12.40 2 5 20070302 172000 12.40 2 5 20070302 173000 12.17 2 5 20070302 174000 12.07 2 5 20070302 175000 12.21 2 5 20070302 180000 12.32 2 5 20070302 181000 12.24 2 5 20070302 182000 12.07 2 5 20070302 183000 12.26 2 5 20070302 184000 12.25 2 5 20070302 185000 12.35 2 5 20070302 190000 12.49 2 5 20070302 191000 12.49 2 5 20070302 192000 12.52 2 5 20070302 193000 12.52 2 5 20070302 194000 12.49 2 5 20070302 195000 12.49 2 5 20070302 200000 12.50 2 5 20070302 201000 12.50 2 5 20070302 202000 12.50 2 5 20070302 203000 12.53 2 5 20070302 204000 12.57 2 5 20070302 205000 12.59 2 5 20070302 210000 12.49 2 5 20070302 211000 12.37 2 5 20070302 212000 12.46 2 5 20070302 213000 12.51 2 5 20070302 214000 12.45 2 5 20070302 215000 12.39 2 5 20070302 220000 12.40 2 5 20070302 221000 12.53 2 5 20070302 222000 12.67 2 5 20070302 223000 12.63 2 5 20070302 224000 12.71 2 5 20070302 225000 12.66 2 5 20070302 230000 12.58 2 5 20070302 231000 12.68 2 5 20070302 232000 12.65 2 5 20070302 233000 12.58 2 5 20070302 234000 12.67 2 5 20070302 235000 12.52 2 5 20070303 000000 12.64 2 5 20070303 001000 12.78 2 5 20070303 002000 13.03 2 5 20070303 003000 13.16 2 5 20070303 004000 12.90 2 5 20070303 005000 12.61 2 5 20070303 010000 12.90 2 5 20070303 011000 12.84 2 5 20070303 012000 12.85 2 5 20070303 013000 13.07 2 5 20070303 014000 12.98 2 5 20070303 015000 12.88 2 5 20070303 020000 12.83 2 5 20070303 021000 12.95 2 5 20070303 022000 12.91 2 5 20070303 023000 12.99 2 5 20070303 024000 13.01 2 5 20070303 025000 13.09 2 5 20070303 030000 12.99 2 5 20070303 031000 12.90 2 5 20070303 032000 13.00 2 5 20070303 033000 12.98 2 5 20070303 034000 13.06 2 5 20070303 035000 13.01 2 5 20070303 040000 13.16 2 5 20070303 041000 13.16 2 5 20070303 042000 13.22 2 5 20070303 043000 13.26 2 5 20070303 044000 13.19 2 5 20070303 045000 13.07 2 5 20070303 050000 13.14 2 5 20070303 051000 13.04 2 5 20070303 052000 13.07 2 5 20070303 053000 12.99 2 5 20070303 054000 13.01 2 5 20070303 055000 13.01 2 5 20070303 060000 12.96 2 5 20070303 061000 13.18 2 5 20070303 062000 13.42 2 5 20070303 063000 13.07 2 5 20070303 064000 13.00 2 5 20070303 065000 13.09 2 5 20070303 070000 12.91 2 5 20070303 071000 13.08 2 5 20070303 072000 13.25 2 5 20070303 073000 12.94 2 5 20070303 074000 12.83 2 5 20070303 075000 12.81 2 5 20070303 080000 12.79 2 5 20070303 081000 12.75 2 5 20070303 082000 12.70 2 5 20070303 083000 12.75 2 5 20070303 084000 12.82 2 5 20070303 085000 12.82 2 5 20070303 090000 12.77 2 5 20070303 091000 12.87 2 5 20070303 092000 13.01 2 5 20070303 093000 13.01 2 5 20070303 094000 12.93 2 5 20070303 095000 12.94 2 5 20070303 100000 13.04 2 5 20070303 101000 13.00 2 5 20070303 102000 13.05 2 5 20070303 103000 13.08 2 5 20070303 104000 13.03 2 5 20070303 105000 13.06 2 5 20070303 110000 13.06 2 5 20070303 111000 13.09 2 5 20070303 112000 13.09 2 5 20070303 113000 13.08 2 5 20070303 114000 13.12 2 5 20070303 115000 13.14 2 5 20070303 120000 13.20 2 5 20070303 121000 13.21 2 5 20070303 122000 13.25 2 5 20070303 123000 13.24 2 5 20070303 124000 13.27 2 5 20070303 125000 13.26 2 5 20070303 130000 13.33 2 5 20070303 131000 13.29 2 5 20070303 132000 13.33 2 5 20070303 133000 13.24 2 5 20070303 134000 13.22 2 5 20070303 135000 13.25 2 5 20070303 140000 13.33 2 5 20070303 141000 13.23 2 5 20070303 142000 13.11 2 5 20070303 143000 13.12 2 5 20070303 144000 13.17 2 5 20070303 145000 13.12 2 5 20070303 150000 13.13 2 5 20070303 151000 13.11 2 5 20070303 152000 13.17 2 5 20070303 153000 13.16 2 5 20070303 154000 13.21 2 5 20070303 155000 13.18 2 5 20070303 160000 13.17 2 5 20070303 161000 13.17 2 5 20070303 162000 13.21 2 5 20070303 163000 13.19 2 5 20070303 164000 13.18 2 5 20070303 165000 13.17 2 5 20070303 170000 13.09 2 5 20070303 171000 13.11 2 5 20070303 172000 13.21 2 5 20070303 173000 13.24 2 5 20070303 174000 13.24 2 5 20070303 175000 13.35 2 5 20070303 180000 13.36 2 5 20070303 181000 13.40 2 5 20070303 182000 13.39 2 5 20070303 183000 13.41 2 5 20070303 184000 13.36 2 5 20070303 185000 13.36 2 5 20070303 190000 13.36 2 5 20070303 191000 13.27 2 5 20070303 192000 13.28 2 5 20070303 193000 13.40 2 5 20070303 194000 13.37 2 5 20070303 195000 13.37 2 5 20070303 200000 13.31 2 5 20070303 201000 13.34 2 5 20070303 202000 13.33 2 5 20070303 203000 13.33 2 5 20070303 204000 13.36 2 5 20070303 205000 13.38 2 5 20070303 210000 13.51 2 5 20070303 211000 13.46 2 5 20070303 212000 13.65 2 5 20070303 213000 13.61 2 5 20070303 214000 13.57 2 5 20070303 215000 13.64 2 5 20070303 220000 13.65 2 5 20070303 221000 13.90 2 5 20070303 222000 13.87 2 5 20070303 223000 14.01 2 5 20070303 224000 14.00 2 5 20070303 225000 14.05 2 5 20070303 230000 14.07 2 5 20070303 231000 14.02 2 5 20070303 232000 14.09 2 5 20070303 233000 14.05 2 5 20070303 234000 14.14 2 5 20070303 235000 14.08 2 5 20070304 000000 14.11 2 5 20070304 001000 14.23 2 5 20070304 002000 14.33 2 5 20070304 003000 14.26 2 5 20070304 004000 14.59 2 5 20070304 005000 14.39 2 5 20070304 010000 14.35 2 5 20070304 011000 14.29 2 5 20070304 012000 14.28 2 5 20070304 013000 14.45 2 5 20070304 014000 14.34 2 5 20070304 015000 14.17 2 5 20070304 020000 14.33 2 5 20070304 021000 14.28 2 5 20070304 022000 14.33 2 5 20070304 023000 14.35 2 5 20070304 024000 14.31 2 5 20070304 025000 14.40 2 5 20070304 030000 14.43 2 5 20070304 031000 14.36 2 5 20070304 032000 14.43 2 5 20070304 033000 14.49 2 5 20070304 034000 14.56 2 5 20070304 035000 14.52 2 5 20070304 040000 14.56 2 5 20070304 041000 14.72 2 5 20070304 042000 14.79 2 5 20070304 043000 14.80 2 5 20070304 044000 15.02 2 5 20070304 045000 15.02 2 5 20070304 050000 14.94 2 5 20070304 051000 15.00 2 5 20070304 052000 15.13 2 5 20070304 053000 15.33 2 5 20070304 054000 15.38 2 5 20070304 055000 15.72 2 5 20070304 060000 15.54 2 5 20070304 061000 15.62 2 5 20070304 062000 15.89 2 5 20070304 063000 16.16 2 5 20070304 064000 15.92 2 5 20070304 065000 15.94 2 5 20070304 070000 15.71 2 5 20070304 071000 15.72 2 5 20070304 072000 15.77 2 5 20070304 073000 15.93 2 5 20070304 074000 15.42 2 5 20070304 075000 15.31 2 5 20070304 080000 14.76 2 5 20070304 081000 14.51 2 5 20070304 082000 14.30 2 5 20070304 083000 14.24 2 5 20070304 084000 14.19 2 5 20070304 085000 14.22 2 5 20070304 090000 14.23 2 5 20070304 091000 14.28 2 5 20070304 092000 14.25 2 5 20070304 093000 14.28 2 5 20070304 094000 14.35 2 5 20070304 095000 14.42 2 5 20070304 100000 14.40 2 5 20070304 101000 14.48 2 5 20070304 102000 14.40 2 5 20070304 103000 14.42 2 5 20070304 104000 14.43 2 5 20070304 105000 14.50 2 5 20070304 110000 14.52 2 5 20070304 111000 14.53 2 5 20070304 112000 14.57 2 5 20070304 113000 14.58 2 5 20070304 114000 14.61 2 5 20070304 115000 14.60 2 5 20070304 120000 14.62 2 5 20070304 121000 14.61 2 5 20070304 122000 14.62 2 5 20070304 123000 14.65 2 5 20070304 124000 14.60 2 5 20070304 125000 14.64 2 5 20070304 130000 14.62 2 5 20070304 131000 14.60 2 5 20070304 132000 14.65 2 5 20070304 133000 14.62 2 5 20070304 134000 14.67 2 5 20070304 135000 14.65 2 5 20070304 140000 14.59 2 5 20070304 141000 14.60 2 5 20070304 142000 14.61 2 5 20070304 143000 14.59 2 5 20070304 144000 14.63 2 5 20070304 145000 14.65 2 5 20070304 150000 14.62 2 5 20070304 151000 14.68 2 5 20070304 152000 14.68 2 5 20070304 153000 14.69 2 5 20070304 154000 14.69 2 5 20070304 155000 14.76 2 5 20070304 160000 14.79 2 5 20070304 161000 14.78 2 5 20070304 162000 14.79 2 5 20070304 163000 14.79 2 5 20070304 164000 14.84 2 5 20070304 165000 14.89 2 5 20070304 170000 14.86 2 5 20070304 171000 14.89 2 5 20070304 172000 14.92 2 5 20070304 173000 14.93 2 5 20070304 174000 14.94 2 5 20070304 175000 14.99 2 5 20070304 180000 15.03 2 5 20070304 181000 15.03 2 5 20070304 182000 15.00 2 5 20070304 183000 15.01 2 5 20070304 184000 15.05 2 5 20070304 185000 15.06 2 5 20070304 190000 15.05 2 5 20070304 191000 15.07 2 5 20070304 192000 15.10 2 5 20070304 193000 15.10 2 5 20070304 194000 15.05 2 5 20070304 195000 15.12 2 5 20070304 200000 15.12 2 5 20070304 201000 15.15 2 5 20070304 202000 15.14 2 5 20070304 203000 15.21 2 5 20070304 204000 15.19 2 5 20070304 205000 15.19 2 5 20070304 210000 15.30 2 5 20070304 211000 15.33 2 5 20070304 212000 15.27 2 5 20070304 213000 15.39 2 5 20070304 214000 15.38 2 5 20070304 215000 15.46 2 5 20070304 220000 15.54 2 5 20070304 221000 15.53 2 5 20070304 222000 15.65 2 5 20070304 223000 15.55 2 5 20070304 224000 15.53 2 5 20070304 225000 15.52 2 5 20070304 230000 15.60 2 5 20070304 231000 15.58 2 5 20070304 232000 15.59 2 5 20070304 233000 15.54 2 5 20070304 234000 15.54 2 5 20070304 235000 15.55 2 5 20070305 000000 15.62 2 5 20070305 001000 15.58 2 5 20070305 002000 15.59 2 5 20070305 003000 15.63 2 5 20070305 004000 15.70 2 5 20070305 005000 15.71 2 5 20070305 010000 15.71 2 5 20070305 011000 15.74 2 5 20070305 012000 15.73 2 5 20070305 013000 15.75 2 5 20070305 014000 15.80 2 5 20070305 015000 15.82 2 5 20070305 020000 15.81 2 5 20070305 021000 15.87 2 5 20070305 022000 15.87 2 5 20070305 023000 15.88 2 5 20070305 024000 15.87 2 5 20070305 025000 15.87 2 5 20070305 030000 15.88 2 5 20070305 031000 15.88 2 5 20070305 032000 15.90 2 5 20070305 033000 15.93 2 5 20070305 034000 15.97 2 5 20070305 035000 16.04 2 5 20070305 040000 16.05 2 5 20070305 041000 16.17 2 5 20070305 042000 16.20 2 5 20070305 043000 16.19 2 5 20070305 044000 16.23 2 5 20070305 045000 16.30 2 5 20070305 050000 16.38 2 5 20070305 051000 16.42 2 5 20070305 052000 16.47 2 5 20070305 053000 16.57 2 5 20070305 054000 16.65 2 5 20070305 055000 16.75 2 5 20070305 060000 16.79 2 5 20070305 061000 16.89 2 5 20070305 062000 16.93 2 5 20070305 063000 16.93 2 5 20070305 064000 16.92 2 5 20070305 065000 16.99 2 5 20070305 070000 16.97 2 5 20070305 071000 17.07 2 5 20070305 072000 17.06 2 5 20070305 073000 17.06 2 5 20070305 074000 17.08 2 5 20070305 075000 17.08 2 5 20070305 080000 17.09 2 5 20070305 081000 17.12 2 5 20070305 082000 17.17 2 5 20070305 083000 17.22 2 5 20070305 084000 17.23 2 5 20070305 085000 17.25 2 5 20070305 090000 17.26 2 5 20070305 091000 17.30 2 5 20070305 092000 17.40 2 5 20070305 093000 17.40 2 5 20070305 094000 17.40 2 5 20070305 095000 17.40 2 5 20070305 100000 17.31 2 5 20070305 101000 17.32 2 5 20070305 102000 17.38 2 5 20070305 103000 17.39 2 5 20070305 104000 17.39 2 5 20070305 105000 17.41 2 5 20070305 110000 17.40 2 5 20070305 111000 17.28 2 5 20070305 112000 17.28 2 5 20070305 113000 17.27 2 5 20070305 114000 17.25 2 5 20070305 115000 17.23 2 5 20070305 120000 17.25 2 5 20070305 121000 17.25 2 5 20070305 122000 17.32 2 5 20070305 123000 17.30 2 5 20070305 124000 17.30 2 5 20070305 125000 17.30 2 5 20070305 130000 17.32 2 5 20070305 131000 17.39 2 5 20070305 132000 17.42 2 5 20070305 133000 17.45 2 5 20070305 134000 17.44 2 5 20070305 135000 17.48 2 5 20070305 140000 17.59 2 5 20070305 141000 17.69 2 5 20070305 142000 17.76 2 5 20070305 143000 17.72 2 5 20070305 144000 17.75 2 5 20070305 145000 17.75 2 5 20070305 150000 17.74 2 5 20070305 151000 17.72 2 5 20070305 152000 17.73 2 5 20070305 153000 17.74 2 5 20070305 154000 17.73 2 5 20070305 155000 17.68 2 5 20070305 160000 17.74 2 5 20070305 161000 17.76 2 5 20070305 162000 17.75 2 5 20070305 163000 17.72 2 5 20070305 164000 17.75 2 5 20070305 165000 17.75 2 5 20070305 170000 17.76 2 5 20070305 171000 17.83 2 5 20070305 172000 17.82 2 5 20070305 173000 17.84 2 5 20070305 174000 17.82 2 5 20070305 175000 17.82 2 5 20070305 180000 17.87 2 5 20070305 181000 17.91 2 5 20070305 182000 17.91 2 5 20070305 183000 17.93 2 5 20070305 184000 17.94 2 5 20070305 185000 17.93 2 5 20070305 190000 17.94 2 5 20070305 191000 17.94 2 5 20070305 192000 17.93 2 5 20070305 193000 17.94 2 5 20070305 194000 17.94 2 5 20070305 195000 17.92 2 5 20070305 200000 17.93 2 5 20070305 201000 17.94 2 5 20070305 202000 17.93 2 5 20070305 203000 17.93 2 5 20070305 204000 17.95 2 5 20070305 205000 17.96 2 5 20070305 210000 17.98 2 5 20070305 211000 18.01 2 5 20070305 212000 18.00 2 5 20070305 213000 18.01 2 5 20070305 214000 18.08 2 5 20070305 215000 18.08 2 5 20070305 220000 18.09 2 5 20070305 221000 18.09 2 5 20070305 222000 18.12 2 5 20070305 223000 18.12 2 5 20070305 224000 18.09 2 5 20070305 225000 18.09 2 5 20070305 230000 18.14 2 5 20070305 231000 18.13 2 5 20070305 232000 18.15 2 5 20070305 233000 18.18 2 5 20070305 234000 18.14 2 5 20070305 235000 18.10 2 5 20070306 000000 18.09 2 5 20070306 001000 18.10 2 5 20070306 002000 18.12 2 5 20070306 003000 18.19 2 5 20070306 004000 18.26 2 5 20070306 005000 18.27 2 5 20070306 010000 18.27 2 5 20070306 011000 18.25 2 5 20070306 012000 18.23 2 5 20070306 013000 18.26 2 5 20070306 014000 18.28 2 5 20070306 015000 18.28 2 5 20070306 020000 18.26 2 5 20070306 021000 18.27 2 5 20070306 022000 18.41 2 5 20070306 023000 18.35 2 5 20070306 024000 18.28 2 5 20070306 025000 18.29 2 5 20070306 030000 18.27 2 5 20070306 031000 18.08 2 5 20070306 032000 17.91 2 5 20070306 033000 17.93 2 5 20070306 034000 18.13 2 5 20070306 035000 18.14 2 5 20070306 040000 18.31 2 5 20070306 041000 18.30 2 5 20070306 042000 18.28 2 5 20070306 043000 18.41 2 5 20070306 044000 18.49 2 5 20070306 045000 18.32 2 5 20070306 050000 18.26 2 5 20070306 051000 18.30 2 5 20070306 052000 18.10 2 5 20070306 053000 18.12 2 5 20070306 054000 18.34 2 5 20070306 055000 18.48 2 5 20070306 060000 18.35 2 5 20070306 061000 18.50 2 5 20070306 062000 18.28 2 5 20070306 063000 18.22 2 5 20070306 064000 18.46 2 5 20070306 065000 18.25 2 5 20070306 070000 17.92 2 5 20070306 071000 17.75 2 5 20070306 072000 17.64 2 5 20070306 073000 17.48 2 5 20070306 074000 17.23 2 5 20070306 075000 16.82 2 5 20070306 080000 17.18 2 5 20070306 081000 17.31 2 5 20070306 082000 16.98 2 5 20070306 083000 16.75 2 5 20070306 084000 16.79 2 5 20070306 085000 16.81 2 5 20070306 090000 16.91 2 5 20070306 091000 17.09 2 5 20070306 092000 17.23 2 5 20070306 093000 17.26 2 5 20070306 094000 17.28 2 5 20070306 095000 17.11 2 5 20070306 100000 17.07 2 5 20070306 101000 17.53 2 5 20070306 102000 17.66 2 5 20070306 103000 17.65 2 5 20070306 104000 17.65 2 5 20070306 105000 17.64 2 5 20070306 110000 17.57 2 5 20070306 111000 17.43 2 5 20070306 112000 17.26 2 5 20070306 113000 17.30 2 5 20070306 114000 17.24 2 5 20070306 115000 17.24 2 5 20070306 120000 17.23 2 5 20070306 121000 17.20 2 5 20070306 122000 17.07 2 5 20070306 123000 16.99 2 5 20070306 124000 16.89 2 5 20070306 125000 16.88 2 5 20070306 130000 16.81 2 5 20070306 131000 16.80 2 5 20070306 132000 16.77 2 5 20070306 133000 16.75 2 5 20070306 134000 16.72 2 5 20070306 135000 16.65 2 5 20070306 140000 16.64 2 5 20070306 141000 16.59 2 5 20070306 142000 16.60 2 5 20070306 143000 16.58 2 5 20070306 144000 16.61 2 5 20070306 145000 16.56 2 5 20070306 150000 16.58 2 5 20070306 151000 16.57 2 5 20070306 152000 16.61 2 5 20070306 153000 16.60 2 5 20070306 154000 16.65 2 5 20070306 155000 16.64 2 5 20070306 160000 16.64 2 5 20070306 161000 16.60 2 5 20070306 162000 16.56 2 5 20070306 163000 16.55 2 5 20070306 164000 16.47 2 5 20070306 165000 16.39 2 5 20070306 170000 16.10 2 5 20070306 171000 15.98 2 5 20070306 172000 15.94 2 5 20070306 173000 15.81 2 5 20070306 174000 15.71 2 5 20070306 175000 15.53 2 5 20070306 180000 15.38 2 5 20070306 181000 15.24 2 5 20070306 182000 15.21 2 5 20070306 183000 15.19 2 5 20070306 184000 15.06 2 5 20070306 185000 15.03 2 5 20070306 190000 14.97 2 5 20070306 191000 14.91 2 5 20070306 192000 14.81 2 5 20070306 193000 14.80 2 5 20070306 194000 14.82 2 5 20070306 195000 14.59 2 5 20070306 200000 14.50 2 5 20070306 201000 14.59 2 5 20070306 202000 14.47 2 5 20070306 203000 14.49 2 5 20070306 204000 14.39 2 5 20070306 205000 14.23 2 5 20070306 210000 14.27 2 5 20070306 211000 14.17 2 5 20070306 212000 14.19 2 5 20070306 213000 14.10 2 5 20070306 214000 14.21 2 5 20070306 215000 14.15 2 5 20070306 220000 14.04 2 5 20070306 221000 14.05 2 5 20070306 222000 14.15 2 5 20070306 223000 14.39 2 5 20070306 224000 14.62 2 5 20070306 225000 14.57 2 5 20070306 230000 14.53 2 5 20070306 231000 14.45 2 5 20070306 232000 14.58 2 5 20070306 233000 14.53 2 5 20070306 234000 14.61 2 5 20070306 235000 14.68 2 5 20070307 000000 14.37 2 5 20070307 001000 14.41 2 5 20070307 002000 14.39 2 5 20070307 003000 14.37 2 5 20070307 004000 14.37 2 5 20070307 005000 14.41 2 5 20070307 010000 14.43 2 5 20070307 011000 14.51 2 5 20070307 012000 14.56 2 5 20070307 013000 14.54 2 5 20070307 014000 14.59 2 5 20070307 015000 14.52 2 5 20070307 020000 14.50 2 5 20070307 021000 14.52 2 5 20070307 022000 14.54 2 5 20070307 023000 14.53 2 5 20070307 024000 14.51 2 5 20070307 025000 14.42 2 5 20070307 030000 14.40 2 5 20070307 031000 14.41 2 5 20070307 032000 14.37 2 5 20070307 033000 14.32 2 5 20070307 034000 14.36 2 5 20070307 035000 14.28 2 5 20070307 040000 14.24 2 5 20070307 041000 14.36 2 5 20070307 042000 14.43 2 5 20070307 043000 14.51 2 5 20070307 044000 14.68 2 5 20070307 045000 14.70 2 5 20070307 050000 14.69 2 5 20070307 051000 14.53 2 5 20070307 052000 14.50 2 5 20070307 053000 14.50 2 5 20070307 054000 14.56 2 5 20070307 055000 14.39 2 5 20070307 060000 14.33 2 5 20070307 061000 14.41 2 5 20070307 062000 14.39 2 5 20070307 063000 14.34 2 5 20070307 064000 14.36 2 5 20070307 065000 14.34 2 5 20070307 070000 14.22 2 5 20070307 071000 14.17 2 5 20070307 072000 14.17 2 5 20070307 073000 14.14 2 5 20070307 074000 13.99 2 5 20070307 075000 13.99 2 5 20070307 080000 14.00 2 5 20070307 081000 13.95 2 5 20070307 082000 13.86 2 5 20070307 083000 13.74 2 5 20070307 084000 13.77 2 5 20070307 085000 13.73 2 5 20070307 090000 13.66 2 5 20070307 091000 13.56 2 5 20070307 092000 13.49 2 5 20070307 093000 13.41 2 5 20070307 094000 13.43 2 5 20070307 095000 13.42 2 5 20070307 100000 13.59 2 5 20070307 101000 13.46 2 5 20070307 102000 13.45 2 5 20070307 103000 13.52 2 5 20070307 104000 13.45 2 5 20070307 105000 13.57 2 5 20070307 110000 13.42 2 5 20070307 111000 13.43 2 5 20070307 112000 13.45 2 5 20070307 113000 13.41 2 5 20070307 114000 13.45 2 5 20070307 115000 13.52 2 5 20070307 120000 13.74 2 5 20070307 121000 13.78 2 5 20070307 122000 13.70 2 5 20070307 123000 13.68 2 5 20070307 124000 13.75 2 5 20070307 125000 13.72 2 5 20070307 130000 13.72 2 5 20070307 131000 13.68 2 5 20070307 132000 13.66 2 5 20070307 133000 13.66 2 5 20070307 134000 13.56 2 5 20070307 135000 13.77 2 5 20070307 140000 13.69 2 5 20070307 141000 13.70 2 5 20070307 142000 13.69 2 5 20070307 143000 13.73 2 5 20070307 144000 13.72 2 5 20070307 145000 13.77 2 5 20070307 150000 13.79 2 5 20070307 151000 13.89 2 5 20070307 152000 13.91 2 5 20070307 153000 13.89 2 5 20070307 154000 13.88 2 5 20070307 155000 13.94 2 5 20070307 160000 13.94 2 5 20070307 161000 14.01 2 5 20070307 162000 14.02 2 5 20070307 163000 13.92 2 5 20070307 164000 13.83 2 5 20070307 165000 13.81 2 5 20070307 170000 13.84 2 5 20070307 171000 14.04 2 5 20070307 172000 14.01 2 5 20070307 173000 13.95 2 5 20070307 174000 13.95 2 5 20070307 175000 13.96 2 5 20070307 180000 14.12 2 5 20070307 181000 14.17 2 5 20070307 182000 14.16 2 5 20070307 183000 13.98 2 5 20070307 184000 13.71 2 5 20070307 185000 13.60 2 5 20070307 190000 13.69 2 5 20070307 191000 13.69 2 5 20070307 192000 13.56 2 5 20070307 193000 13.59 2 5 20070307 194000 13.68 2 5 20070307 195000 13.69 2 5 20070307 200000 13.74 2 5 20070307 201000 14.24 2 5 20070307 202000 14.25 2 5 20070307 203000 14.21 2 5 20070307 204000 14.34 2 5 20070307 205000 14.35 2 5 20070307 210000 14.34 2 5 20070307 211000 14.34 2 5 20070307 212000 14.44 2 5 20070307 213000 14.71 2 5 20070307 214000 14.79 2 5 20070307 215000 14.68 2 5 20070307 220000 14.54 2 5 20070307 221000 13.53 2 5 20070307 222000 13.28 2 5 20070307 223000 13.89 2 5 20070307 224000 14.35 2 5 20070307 225000 14.29 2 5 20070307 230000 13.66 2 5 20070307 231000 13.81 2 5 20070307 232000 13.58 2 5 20070307 233000 13.44 2 5 20070307 234000 13.66 2 5 20070307 235000 12.33 2 5 20070308 000000 12.31 2 5 20070308 001000 12.90 2 5 20070308 002000 13.06 2 5 20070308 003000 12.76 2 5 20070308 004000 13.87 2 5 20070308 005000 14.13 2 5 20070308 010000 14.17 2 5 20070308 011000 14.36 2 5 20070308 012000 14.24 2 5 20070308 013000 14.00 2 5 20070308 014000 14.21 2 5 20070308 015000 14.10 2 5 20070308 020000 14.00 2 5 20070308 021000 14.01 2 5 20070308 022000 14.00 2 5 20070308 023000 14.06 2 5 20070308 024000 14.12 2 5 20070308 025000 14.02 2 5 20070308 030000 14.10 2 5 20070308 031000 14.15 2 5 20070308 032000 14.17 2 5 20070308 033000 14.18 2 5 20070308 034000 13.92 2 5 20070308 035000 14.22 2 5 20070308 040000 14.36 2 5 20070308 041000 14.45 2 5 20070308 042000 14.46 2 5 20070308 043000 14.05 2 5 20070308 044000 13.77 2 5 20070308 045000 13.51 2 5 20070308 050000 13.33 2 5 20070308 051000 13.26 2 5 20070308 052000 13.40 2 5 20070308 053000 13.11 2 5 20070308 054000 13.55 2 5 20070308 055000 13.88 2 5 20070308 060000 14.00 2 5 20070308 061000 14.21 2 5 20070308 062000 14.01 2 5 20070308 063000 13.42 2 5 20070308 064000 12.86 2 5 20070308 065000 12.43 2 5 20070308 070000 12.34 2 5 20070308 071000 13.00 2 5 20070308 072000 13.01 2 5 20070308 073000 12.55 2 5 20070308 074000 12.14 2 5 20070308 075000 12.81 2 5 20070308 080000 13.57 2 5 20070308 081000 13.66 2 5 20070308 082000 13.58 2 5 20070308 083000 13.66 2 5 20070308 084000 13.54 2 5 20070308 085000 13.72 2 5 20070308 090000 13.73 2 5 20070308 091000 13.77 2 5 20070308 092000 13.84 2 5 20070308 093000 14.02 2 5 20070308 094000 14.11 2 5 20070308 095000 14.14 2 5 20070308 100000 14.17 2 5 20070308 101000 14.21 2 5 20070308 102000 14.04 2 5 20070308 103000 13.99 2 5 20070308 104000 14.00 2 5 20070308 105000 14.02 2 5 20070308 110000 14.02 2 5 20070308 111000 14.07 2 5 20070308 112000 13.91 2 5 20070308 113000 13.84 2 5 20070308 114000 13.89 2 5 20070308 115000 13.86 2 5 20070308 120000 13.94 2 5 20070308 121000 13.94 2 5 20070308 122000 13.93 2 5 20070308 123000 13.93 2 5 20070308 124000 13.82 2 5 20070308 125000 13.78 2 5 20070308 130000 13.69 2 5 20070308 131000 13.70 2 5 20070308 132000 13.58 2 5 20070308 133000 13.56 2 5 20070308 134000 13.55 2 5 20070308 135000 13.58 2 5 20070308 140000 13.61 2 5 20070308 141000 13.69 2 5 20070308 142000 13.65 2 5 20070308 143000 13.60 2 5 20070308 144000 13.49 2 5 20070308 145000 13.60 2 5 20070308 150000 13.52 2 5 20070308 151000 13.48 2 5 20070308 152000 13.33 2 5 20070308 153000 13.24 2 5 20070308 154000 12.83 2 5 20070308 155000 12.87 2 5 20070308 160000 12.83 2 5 20070308 161000 12.71 2 5 20070308 162000 12.79 2 5 20070308 163000 12.74 2 5 20070308 164000 12.61 2 5 20070308 165000 12.50 2 5 20070308 170000 12.66 2 5 20070308 171000 12.50 2 5 20070308 172000 12.42 2 5 20070308 173000 12.39 2 5 20070308 174000 12.25 2 5 20070308 175000 12.26 2 5 20070308 180000 12.15 2 5 20070308 181000 11.90 2 5 20070308 182000 11.93 2 5 20070308 183000 11.99 2 5 20070308 184000 12.01 2 5 20070308 185000 11.65 2 5 20070308 190000 11.70 2 5 20070308 191000 11.21 2 5 20070308 192000 11.19 2 5 20070308 193000 11.35 2 5 20070308 194000 11.53 2 5 20070308 195000 11.58 2 5 20070308 200000 11.66 2 5 20070308 201000 11.65 2 5 20070308 202000 11.68 2 5 20070308 203000 11.64 2 5 20070308 204000 11.76 2 5 20070308 205000 11.73 2 5 20070308 210000 11.77 2 5 20070308 211000 11.81 2 5 20070308 212000 11.65 2 5 20070308 213000 11.78 2 5 20070308 214000 11.81 2 5 20070308 215000 11.90 2 5 20070308 220000 12.01 2 5 20070308 221000 11.97 2 5 20070308 222000 12.04 2 5 20070308 223000 11.99 2 5 20070308 224000 12.16 2 5 20070308 225000 12.10 2 5 20070308 230000 11.97 2 5 20070308 231000 11.79 2 5 20070308 232000 11.15 2 5 20070308 233000 11.56 2 5 20070308 234000 11.52 2 5 20070308 235000 11.76 2 5 20070309 000000 12.03 2 5 20070309 001000 12.25 2 5 20070309 002000 12.42 2 5 20070309 003000 12.69 2 5 20070309 004000 12.66 2 5 20070309 005000 12.19 2 5 20070309 010000 12.10 2 5 20070309 011000 11.90 2 5 20070309 012000 11.81 2 5 20070309 013000 11.86 2 5 20070309 014000 12.03 2 5 20070309 015000 12.12 2 5 20070309 020000 12.16 2 5 20070309 021000 12.32 2 5 20070309 022000 12.40 2 5 20070309 023000 12.51 2 5 20070309 024000 12.49 2 5 20070309 025000 12.41 2 5 20070309 030000 12.42 2 5 20070309 031000 12.33 2 5 20070309 032000 12.34 2 5 20070309 033000 12.31 2 5 20070309 034000 12.22 2 5 20070309 035000 11.85 2 5 20070309 040000 11.80 2 5 20070309 041000 11.86 2 5 20070309 042000 11.97 2 5 20070309 043000 12.08 2 5 20070309 044000 12.08 2 5 20070309 045000 12.15 2 5 20070309 050000 12.15 2 5 20070309 051000 12.16 2 5 20070309 052000 12.30 2 5 20070309 053000 12.26 2 5 20070309 054000 12.23 2 5 20070309 055000 12.15 2 5 20070309 060000 12.21 2 5 20070309 061000 12.41 2 5 20070309 062000 12.46 2 5 20070309 063000 12.52 2 5 20070309 064000 12.39 2 5 20070309 065000 12.37 2 5 20070309 070000 12.43 2 5 20070309 071000 12.48 2 5 20070309 072000 12.70 2 5 20070309 073000 12.87 2 5 20070309 074000 12.65 2 5 20070309 075000 12.52 2 5 20070309 080000 12.52 2 5 20070309 081000 12.64 2 5 20070309 082000 12.69 2 5 20070309 083000 11.53 2 5 20070309 084000 10.57 2 5 20070309 085000 10.42 2 5 20070309 090000 10.96 2 5 20070309 091000 11.20 2 5 20070309 092000 11.33 2 5 20070309 093000 11.40 2 5 20070309 094000 11.47 2 5 20070309 095000 11.65 2 5 20070309 100000 11.62 2 5 20070309 101000 11.64 2 5 20070309 102000 11.82 2 5 20070309 103000 11.97 2 5 20070309 104000 12.13 2 5 20070309 105000 12.19 2 5 20070309 110000 12.04 2 5 20070309 111000 12.28 2 5 20070309 112000 12.26 2 5 20070309 113000 12.35 2 5 20070309 114000 12.49 2 5 20070309 115000 12.49 2 5 20070309 120000 12.50 2 5 20070309 121000 12.58 2 5 20070309 122000 12.66 2 5 20070309 123000 12.68 2 5 20070309 124000 12.74 2 5 20070309 125000 12.73 2 5 20070309 130000 12.73 2 5 20070309 131000 12.73 2 5 20070309 132000 12.75 2 5 20070309 133000 12.84 2 5 20070309 134000 12.88 2 5 20070309 135000 12.67 2 5 20070309 140000 12.74 2 5 20070309 141000 12.82 2 5 20070309 142000 12.36 2 5 20070309 143000 12.26 2 5 20070309 144000 12.30 2 5 20070309 145000 12.41 2 5 20070309 150000 12.57 2 5 20070309 151000 12.58 2 5 20070309 152000 12.83 2 5 20070309 153000 12.82 2 5 20070309 154000 12.91 2 5 20070309 155000 13.00 2 5 20070309 160000 13.04 2 5 20070309 161000 13.09 2 5 20070309 162000 13.10 2 5 20070309 163000 13.11 2 5 20070309 164000 13.41 2 5 20070309 165000 13.57 2 5 20070309 170000 13.01 2 5 20070309 171000 12.40 2 5 20070309 172000 12.45 2 5 20070309 173000 12.81 2 5 20070309 174000 13.22 2 5 20070309 175000 13.57 2 5 20070309 180000 13.91 2 5 20070309 181000 14.33 2 5 20070309 182000 14.40 2 5 20070309 183000 14.62 2 5 20070309 184000 14.69 2 5 20070309 185000 14.70 2 5 20070309 190000 14.68 2 5 20070309 191000 14.58 2 5 20070309 192000 14.52 2 5 20070309 193000 14.53 2 5 20070309 194000 14.58 2 5 20070309 195000 14.57 2 5 20070309 200000 14.61 2 5 20070309 201000 14.53 2 5 20070309 202000 14.57 2 5 20070309 203000 14.48 2 5 20070309 204000 14.41 2 5 20070309 205000 14.54 2 5 20070309 210000 14.75 2 5 20070309 211000 14.89 2 5 20070309 212000 15.03 2 5 20070309 213000 15.11 2 5 20070309 214000 15.03 2 5 20070309 215000 14.97 2 5 20070309 220000 14.31 2 5 20070309 221000 13.22 2 5 20070309 222000 13.83 2 5 20070309 223000 14.50 2 5 20070309 224000 13.14 2 5 20070309 225000 13.06 2 5 20070309 230000 13.10 2 5 20070309 231000 13.20 2 5 20070309 232000 13.33 2 5 20070309 233000 13.57 2 5 20070309 234000 13.82 2 5 20070309 235000 14.04 2 5 20070310 000000 14.05 2 5 20070310 001000 14.04 2 5 20070310 002000 13.42 2 5 20070310 003000 13.02 2 5 20070310 004000 12.84 2 5 20070310 005000 12.94 2 5 20070310 010000 13.30 2 5 20070310 011000 13.56 2 5 20070310 012000 13.51 2 5 20070310 013000 13.21 2 5 20070310 014000 13.06 2 5 20070310 015000 13.00 2 5 20070310 020000 13.04 2 5 20070310 021000 13.33 2 5 20070310 022000 13.53 2 5 20070310 023000 13.56 2 5 20070310 024000 13.59 2 5 20070310 025000 13.68 2 5 20070310 030000 13.59 2 5 20070310 031000 13.68 2 5 20070310 032000 13.84 2 5 20070310 033000 13.78 2 5 20070310 034000 13.86 2 5 20070310 035000 13.77 2 5 20070310 040000 13.81 2 5 20070310 041000 13.83 2 5 20070310 042000 13.83 2 5 20070310 043000 13.91 2 5 20070310 044000 13.94 2 5 20070310 045000 13.84 2 5 20070310 050000 13.70 2 5 20070310 051000 13.79 2 5 20070310 052000 13.84 2 5 20070310 053000 14.02 2 5 20070310 054000 13.93 2 5 20070310 055000 13.90 2 5 20070310 060000 13.86 2 5 20070310 061000 13.93 2 5 20070310 062000 14.00 2 5 20070310 063000 13.91 2 5 20070310 064000 13.87 2 5 20070310 065000 13.86 2 5 20070310 070000 13.93 2 5 20070310 071000 13.86 2 5 20070310 072000 13.86 2 5 20070310 073000 13.86 2 5 20070310 074000 13.88 2 5 20070310 075000 13.90 2 5 20070310 080000 13.87 2 5 20070310 081000 13.94 2 5 20070310 082000 13.97 2 5 20070310 083000 14.02 2 5 20070310 084000 14.06 2 5 20070310 085000 14.06 2 5 20070310 090000 14.05 2 5 20070310 091000 14.18 2 5 20070310 092000 14.24 2 5 20070310 093000 14.33 2 5 20070310 094000 14.39 2 5 20070310 095000 14.42 2 5 20070310 100000 14.50 2 5 20070310 101000 14.52 2 5 20070310 102000 14.53 2 5 20070310 103000 14.53 2 5 20070310 104000 14.59 2 5 20070310 105000 14.64 2 5 20070310 110000 14.60 2 5 20070310 111000 14.62 2 5 20070310 112000 14.68 2 5 20070310 113000 14.68 2 5 20070310 114000 14.69 2 5 20070310 115000 14.66 2 5 20070310 120000 14.68 2 5 20070310 121000 14.62 2 5 20070310 122000 14.53 2 5 20070310 123000 14.56 2 5 20070310 124000 14.53 2 5 20070310 125000 14.44 2 5 20070310 130000 14.53 2 5 20070310 131000 14.62 2 5 20070310 132000 14.62 2 5 20070310 133000 14.70 2 5 20070310 134000 14.74 2 5 20070310 135000 14.87 2 5 20070310 140000 15.06 2 5 20070310 141000 15.04 2 5 20070310 142000 15.09 2 5 20070310 143000 15.05 2 5 20070310 144000 15.19 2 5 20070310 145000 15.22 2 5 20070310 150000 15.20 2 5 20070310 151000 15.21 2 5 20070310 152000 15.24 2 5 20070310 153000 15.21 2 5 20070310 154000 15.25 2 5 20070310 155000 15.38 2 5 20070310 160000 15.46 2 5 20070310 161000 15.52 2 5 20070310 162000 15.49 2 5 20070310 163000 15.45 2 5 20070310 164000 15.38 2 5 20070310 165000 14.86 2 5 20070310 170000 14.56 2 5 20070310 171000 14.58 2 5 20070310 172000 14.35 2 5 20070310 173000 14.48 2 5 20070310 174000 15.04 2 5 20070310 175000 15.52 2 5 20070310 180000 15.75 2 5 20070310 181000 15.77 2 5 20070310 182000 15.77 2 5 20070310 183000 15.82 2 5 20070310 184000 15.82 2 5 20070310 185000 15.85 2 5 20070310 190000 15.88 2 5 20070310 191000 15.88 2 5 20070310 192000 15.87 2 5 20070310 193000 15.87 2 5 20070310 194000 15.89 2 5 20070310 195000 15.87 2 5 20070310 200000 15.81 2 5 20070310 201000 15.88 2 5 20070310 202000 15.80 2 5 20070310 203000 15.84 2 5 20070310 204000 15.87 2 5 20070310 205000 15.88 2 5 20070310 210000 15.86 2 5 20070310 211000 15.88 2 5 20070310 212000 15.94 2 5 20070310 213000 15.90 2 5 20070310 214000 16.00 2 5 20070310 215000 16.04 2 5 20070310 220000 15.99 2 5 20070310 221000 16.10 2 5 20070310 222000 16.04 2 5 20070310 223000 16.05 2 5 20070310 224000 16.06 2 5 20070310 225000 16.10 2 5 20070310 230000 16.12 2 5 20070310 231000 16.22 2 5 20070310 232000 16.23 2 5 20070310 233000 16.30 2 5 20070310 234000 16.37 2 5 20070310 235000 16.33 2 5 20070311 000000 16.33 2 5 20070311 001000 16.27 2 5 20070311 002000 16.23 2 5 20070311 003000 16.21 2 5 20070311 004000 16.02 2 5 20070311 005000 15.65 2 5 20070311 010000 15.59 2 5 20070311 011000 15.62 2 5 20070311 012000 15.71 2 5 20070311 013000 15.37 2 5 20070311 014000 15.53 2 5 20070311 015000 15.66 2 5 20070311 020000 15.82 2 5 20070311 021000 15.77 2 5 20070311 022000 15.87 2 5 20070311 023000 15.74 2 5 20070311 024000 16.00 2 5 20070311 025000 15.93 2 5 20070311 030000 16.01 2 5 20070311 031000 15.97 2 5 20070311 032000 16.17 2 5 20070311 033000 16.25 2 5 20070311 034000 16.41 2 5 20070311 035000 16.55 2 5 20070311 040000 16.59 2 5 20070311 041000 16.82 2 5 20070311 042000 16.78 2 5 20070311 043000 16.89 2 5 20070311 044000 16.94 2 5 20070311 045000 17.07 2 5 20070311 050000 17.14 2 5 20070311 051000 17.17 2 5 20070311 052000 17.28 2 5 20070311 053000 17.63 2 5 20070311 054000 17.75 2 5 20070311 055000 17.41 2 5 20070311 060000 17.78 2 5 20070311 061000 17.77 2 5 20070311 062000 17.73 2 5 20070311 063000 17.69 2 5 20070311 064000 17.61 2 5 20070311 065000 17.90 2 5 20070311 070000 18.55 2 5 20070311 071000 18.75 2 5 20070311 072000 18.75 2 5 20070311 073000 18.63 2 5 20070311 074000 18.43 2 5 20070311 075000 18.26 2 5 20070311 080000 18.09 2 5 20070311 081000 17.82 2 5 20070311 082000 17.76 2 5 20070311 083000 17.60 2 5 20070311 084000 17.42 2 5 20070311 085000 17.30 2 5 20070311 090000 17.27 2 5 20070311 091000 17.23 2 5 20070311 092000 17.23 2 5 20070311 093000 17.10 2 5 20070311 094000 17.06 2 5 20070311 095000 16.94 2 5 20070311 100000 16.82 2 5 20070311 101000 16.73 2 5 20070311 102000 16.62 2 5 20070311 103000 16.62 2 5 20070311 104000 16.55 2 5 20070311 105000 16.40 2 5 20070311 110000 16.43 2 5 20070311 111000 16.24 2 5 20070311 112000 16.22 2 5 20070311 113000 16.20 2 5 20070311 114000 15.84 2 5 20070311 115000 15.87 2 5 20070311 120000 15.66 2 5 20070311 121000 15.56 2 5 20070311 122000 15.50 2 5 20070311 123000 15.39 2 5 20070311 124000 15.39 2 5 20070311 125000 15.35 2 5 20070311 130000 15.24 2 5 20070311 131000 15.25 2 5 20070311 132000 15.15 2 5 20070311 133000 15.13 2 5 20070311 134000 15.07 2 5 20070311 135000 15.04 2 5 20070311 140000 14.86 2 5 20070311 141000 14.82 2 5 20070311 142000 14.37 2 5 20070311 143000 14.31 2 5 20070311 144000 14.27 2 5 20070311 145000 14.26 2 5 20070311 150000 14.11 2 5 20070311 151000 14.08 2 5 20070311 152000 13.97 2 5 20070311 153000 13.77 2 5 20070311 154000 13.68 2 5 20070311 155000 13.65 2 5 20070311 160000 13.59 2 5 20070311 161000 13.43 2 5 20070311 162000 13.35 2 5 20070311 163000 13.38 2 5 20070311 164000 13.22 2 5 20070311 165000 13.19 2 5 20070311 170000 13.20 2 5 20070311 171000 13.18 2 5 20070311 172000 13.11 2 5 20070311 173000 13.17 2 5 20070311 174000 13.20 2 5 20070311 175000 13.14 2 5 20070311 180000 12.96 2 5 20070311 181000 12.92 2 5 20070311 182000 13.07 2 5 20070311 183000 13.00 2 5 20070311 184000 13.00 2 5 20070311 185000 12.83 2 5 20070311 190000 12.88 2 5 20070311 191000 13.06 2 5 20070311 192000 12.99 2 5 20070311 193000 13.02 2 5 20070311 194000 13.14 2 5 20070311 195000 13.16 2 5 20070311 200000 13.18 2 5 20070311 201000 13.08 2 5 20070311 202000 13.06 2 5 20070311 203000 13.24 2 5 20070311 204000 13.23 2 5 20070311 205000 13.34 2 5 20070311 210000 13.28 2 5 20070311 211000 13.27 2 5 20070311 212000 13.44 2 5 20070311 213000 13.40 2 5 20070311 214000 13.33 2 5 20070311 215000 13.40 2 5 20070311 220000 13.43 2 5 20070311 221000 13.40 2 5 20070311 222000 13.35 2 5 20070311 223000 13.39 2 5 20070311 224000 13.51 2 5 20070311 225000 13.48 2 5 20070311 230000 13.31 2 5 20070311 231000 13.47 2 5 20070311 232000 13.56 2 5 20070311 233000 13.78 2 5 20070311 234000 13.98 2 5 20070311 235000 14.10 2 5 20070312 000000 13.78 2 5 20070312 001000 13.79 2 5 20070312 002000 13.93 2 5 20070312 003000 14.07 2 5 20070312 004000 14.12 2 5 20070312 005000 14.15 2 5 20070312 010000 14.07 2 5 20070312 011000 14.04 2 5 20070312 012000 13.93 2 5 20070312 013000 13.95 2 5 20070312 014000 13.69 2 5 20070312 015000 13.70 2 5 20070312 020000 13.43 2 5 20070312 021000 12.61 2 5 20070312 022000 12.92 2 5 20070312 023000 12.98 2 5 20070312 024000 13.44 2 5 20070312 025000 13.80 2 5 20070312 030000 14.11 2 5 20070312 031000 14.25 2 5 20070312 032000 14.22 2 5 20070312 033000 14.27 2 5 20070312 034000 14.22 2 5 20070312 035000 14.29 2 5 20070312 040000 13.83 2 5 20070312 041000 13.58 2 5 20070312 042000 13.07 2 5 20070312 043000 12.98 2 5 20070312 044000 13.07 2 5 20070312 045000 13.57 2 5 20070312 050000 13.98 2 5 20070312 051000 13.89 2 5 20070312 052000 14.01 2 5 20070312 053000 13.73 2 5 20070312 054000 13.26 2 5 20070312 055000 12.79 2 5 20070312 060000 13.58 2 5 20070312 061000 12.86 2 5 20070312 062000 13.31 2 5 20070312 063000 13.86 2 5 20070312 064000 13.86 2 5 20070312 065000 13.93 2 5 20070312 070000 13.88 2 5 20070312 071000 13.91 2 5 20070312 072000 14.00 2 5 20070312 073000 14.00 2 5 20070312 074000 13.72 2 5 20070312 075000 13.71 2 5 20070312 080000 13.45 2 5 20070312 081000 12.91 2 5 20070312 082000 12.40 2 5 20070312 083000 12.92 2 5 20070312 084000 13.18 2 5 20070312 085000 13.35 2 5 20070312 090000 13.56 2 5 20070312 091000 13.45 2 5 20070312 092000 13.22 2 5 20070312 093000 13.33 2 5 20070312 094000 13.48 2 5 20070312 095000 13.51 2 5 20070312 100000 12.45 2 5 20070312 101000 12.85 2 5 20070312 102000 13.23 2 5 20070312 103000 13.22 2 5 20070312 104000 12.70 2 5 20070312 105000 13.05 2 5 20070312 110000 12.69 2 5 20070312 111000 12.50 2 5 20070312 112000 13.06 2 5 20070312 113000 13.10 2 5 20070312 114000 12.42 2 5 20070312 115000 13.10 2 5 20070312 120000 13.31 2 5 20070312 121000 13.33 2 5 20070312 122000 13.11 2 5 20070312 123000 13.56 2 5 20070312 124000 13.08 2 5 20070312 125000 12.99 2 5 20070312 130000 13.33 2 5 20070312 131000 13.74 2 5 20070312 132000 14.04 2 5 20070312 133000 14.06 2 5 20070312 134000 14.12 2 5 20070312 135000 14.22 2 5 20070312 140000 14.14 2 5 20070312 141000 14.30 2 5 20070312 142000 14.56 2 5 20070312 143000 14.62 2 5 20070312 144000 14.51 2 5 20070312 145000 14.46 2 5 20070312 150000 14.24 2 5 20070312 151000 14.14 2 5 20070312 152000 14.36 2 5 20070312 153000 14.28 2 5 20070312 154000 14.37 2 5 20070312 155000 14.35 2 5 20070312 160000 14.10 2 5 20070312 161000 14.02 2 5 20070312 162000 14.17 2 5 20070312 163000 14.19 2 5 20070312 164000 14.00 2 5 20070312 165000 13.93 2 5 20070312 170000 13.66 2 5 20070312 171000 13.68 2 5 20070312 172000 13.74 2 5 20070312 173000 13.90 2 5 20070312 174000 14.08 2 5 20070312 175000 14.01 2 5 20070312 180000 13.88 2 5 20070312 181000 13.86 2 5 20070312 182000 13.96 2 5 20070312 183000 13.81 2 5 20070312 184000 13.82 2 5 20070312 185000 13.65 2 5 20070312 190000 13.82 2 5 20070312 191000 13.47 2 5 20070312 192000 13.31 2 5 20070312 193000 13.55 2 5 20070312 194000 13.41 2 5 20070312 195000 13.45 2 5 20070312 200000 13.73 2 5 20070312 201000 13.43 2 5 20070312 202000 13.34 2 5 20070312 203000 13.40 2 5 20070312 204000 12.81 2 5 20070312 205000 12.74 2 5 20070312 210000 12.77 2 5 20070312 211000 13.06 2 5 20070312 212000 13.34 2 5 20070312 213000 13.46 2 5 20070312 214000 13.69 2 5 20070312 215000 13.66 2 5 20070312 220000 13.38 2 5 20070312 221000 12.50 2 5 20070312 222000 12.42 2 5 20070312 223000 12.78 2 5 20070312 224000 13.16 2 5 20070312 225000 13.76 2 5 20070312 230000 13.97 2 5 20070312 231000 14.05 2 5 20070312 232000 14.04 2 5 20070312 233000 13.41 2 5 20070312 234000 12.99 2 5 20070312 235000 13.38 2 5 20070313 000000 13.68 2 5 20070313 001000 13.81 2 5 20070313 002000 14.05 2 5 20070313 003000 13.96 2 5 20070313 004000 14.29 2 5 20070313 005000 14.48 2 5 20070313 010000 14.59 2 5 20070313 011000 14.32 2 5 20070313 012000 14.14 2 5 20070313 013000 14.10 2 5 20070313 014000 14.18 2 5 20070313 015000 14.23 2 5 20070313 020000 14.26 2 5 20070313 021000 14.26 2 5 20070313 022000 14.35 2 5 20070313 023000 14.49 2 5 20070313 024000 14.41 2 5 20070313 025000 14.17 2 5 20070313 030000 14.21 2 5 20070313 031000 14.35 2 5 20070313 032000 14.53 2 5 20070313 033000 14.63 2 5 20070313 034000 14.68 2 5 20070313 035000 14.69 2 5 20070313 040000 14.67 2 5 20070313 041000 14.68 2 5 20070313 042000 14.51 2 5 20070313 043000 14.49 2 5 20070313 044000 14.56 2 5 20070313 045000 14.34 2 5 20070313 050000 14.29 2 5 20070313 051000 14.37 2 5 20070313 052000 14.35 2 5 20070313 053000 14.44 2 5 20070313 054000 14.41 2 5 20070313 055000 14.36 2 5 20070313 060000 14.30 2 5 20070313 061000 14.29 2 5 20070313 062000 14.41 2 5 20070313 063000 14.33 2 5 20070313 064000 14.35 2 5 20070313 065000 14.51 2 5 20070313 070000 14.49 2 5 20070313 071000 14.59 2 5 20070313 072000 14.60 2 5 20070313 073000 14.76 2 5 20070313 074000 14.69 2 5 20070313 075000 14.67 2 5 20070313 080000 14.60 2 5 20070313 081000 14.56 2 5 20070313 082000 14.60 2 5 20070313 083000 14.60 2 5 20070313 084000 14.52 2 5 20070313 085000 14.51 2 5 20070313 090000 14.50 2 5 20070313 091000 14.43 2 5 20070313 092000 14.41 2 5 20070313 093000 14.35 2 5 20070313 094000 14.35 2 5 20070313 095000 14.45 2 5 20070313 100000 14.46 2 5 20070313 101000 14.39 2 5 20070313 102000 14.35 2 5 20070313 103000 14.40 2 5 20070313 104000 14.39 2 5 20070313 105000 14.44 2 5 20070313 110000 14.49 2 5 20070313 111000 14.50 2 5 20070313 112000 14.47 2 5 20070313 113000 14.53 2 5 20070313 114000 14.53 2 5 20070313 115000 14.60 2 5 20070313 120000 14.66 2 5 20070313 121000 14.76 2 5 20070313 122000 14.69 2 5 20070313 123000 14.72 2 5 20070313 124000 14.81 2 5 20070313 125000 14.82 2 5 20070313 130000 14.72 2 5 20070313 131000 14.78 2 5 20070313 132000 14.25 2 5 20070313 133000 13.92 2 5 20070313 134000 13.87 2 5 20070313 135000 13.89 2 5 20070313 140000 14.24 2 5 20070313 141000 14.76 2 5 20070313 142000 14.86 2 5 20070313 143000 14.96 2 5 20070313 144000 14.93 2 5 20070313 145000 14.86 2 5 20070313 150000 14.84 2 5 20070313 151000 14.78 2 5 20070313 152000 14.79 2 5 20070313 153000 13.92 2 5 20070313 154000 13.01 2 5 20070313 155000 12.65 2 5 20070313 160000 12.77 2 5 20070313 161000 12.69 2 5 20070313 162000 11.37 2 5 20070313 163000 11.28 2 5 20070313 164000 12.77 2 5 20070313 165000 13.14 2 5 20070313 170000 13.33 2 5 20070313 171000 13.48 2 5 20070313 172000 13.81 2 5 20070313 173000 14.10 2 5 20070313 174000 14.35 2 5 20070313 175000 14.34 2 5 20070313 180000 14.35 2 5 20070313 181000 14.40 2 5 20070313 182000 14.34 2 5 20070313 183000 14.27 2 5 20070313 184000 14.19 2 5 20070313 185000 14.21 2 5 20070313 190000 14.18 2 5 20070313 191000 14.33 2 5 20070313 192000 14.22 2 5 20070313 193000 14.16 2 5 20070313 194000 14.02 2 5 20070313 195000 11.18 2 5 20070313 200000 11.38 2 5 20070313 201000 11.65 2 5 20070313 202000 11.41 2 5 20070313 203000 11.21 2 5 20070313 204000 11.18 2 5 20070313 205000 11.09 2 5 20070313 210000 11.06 2 5 20070313 211000 11.23 2 5 20070313 212000 11.12 2 5 20070313 213000 11.10 2 5 20070313 214000 11.44 2 5 20070313 215000 11.43 2 5 20070313 220000 10.95 2 5 20070313 221000 10.94 2 5 20070313 222000 11.02 2 5 20070313 223000 11.21 2 5 20070313 224000 11.44 2 5 20070313 225000 11.65 2 5 20070313 230000 11.96 2 5 20070313 231000 11.99 2 5 20070313 232000 11.75 2 5 20070313 233000 11.85 2 5 20070313 234000 11.75 2 5 20070313 235000 11.99 2 5 20070314 000000 11.72 2 5 20070314 001000 11.65 2 5 20070314 002000 11.96 2 5 20070314 003000 12.02 2 5 20070314 004000 12.04 2 5 20070314 005000 12.00 2 5 20070314 010000 11.82 2 5 20070314 011000 11.46 2 5 20070314 012000 11.16 2 5 20070314 013000 11.14 2 5 20070314 014000 11.32 2 5 20070314 015000 11.21 2 5 20070314 020000 11.41 2 5 20070314 021000 11.42 2 5 20070314 022000 11.17 2 5 20070314 023000 11.02 2 5 20070314 024000 11.30 2 5 20070314 025000 11.46 2 5 20070314 030000 10.82 2 5 20070314 031000 11.15 2 5 20070314 032000 10.94 2 5 20070314 033000 10.73 2 5 20070314 034000 10.43 2 5 20070314 035000 10.33 2 5 20070314 040000 10.56 2 5 20070314 041000 10.65 2 5 20070314 042000 10.65 2 5 20070314 043000 10.82 2 5 20070314 044000 10.98 2 5 20070314 045000 10.92 2 5 20070314 050000 10.68 2 5 20070314 051000 10.40 2 5 20070314 052000 10.46 2 5 20070314 053000 10.84 2 5 20070314 054000 10.15 2 5 20070314 055000 9.55 2 5 20070314 060000 9.00 2 5 20070314 061000 9.32 2 5 20070314 062000 10.03 2 5 20070314 063000 10.31 2 5 20070314 064000 10.46 2 5 20070314 065000 10.17 2 5 20070314 070000 10.13 2 5 20070314 071000 10.14 2 5 20070314 072000 10.23 2 5 20070314 073000 10.36 2 5 20070314 074000 10.52 2 5 20070314 075000 10.57 2 5 20070314 080000 10.74 2 5 20070314 081000 10.87 2 5 20070314 082000 10.98 2 5 20070314 083000 10.99 2 5 20070314 084000 11.05 2 5 20070314 085000 11.15 2 5 20070314 090000 11.18 2 5 20070314 091000 11.24 2 5 20070314 092000 11.23 2 5 20070314 093000 11.31 2 5 20070314 094000 11.31 2 5 20070314 095000 11.32 2 5 20070314 100000 11.40 2 5 20070314 101000 11.34 2 5 20070314 102000 11.30 2 5 20070314 103000 11.38 2 5 20070314 104000 11.36 2 5 20070314 105000 11.32 2 5 20070314 110000 11.42 2 5 20070314 111000 11.53 2 5 20070314 112000 11.37 2 5 20070314 113000 11.34 2 5 20070314 114000 11.40 2 5 20070314 115000 11.47 2 5 20070314 120000 11.44 2 5 20070314 121000 11.48 2 5 20070314 122000 11.52 2 5 20070314 123000 11.40 2 5 20070314 124000 11.38 2 5 20070314 125000 11.35 2 5 20070314 130000 11.47 2 5 20070314 131000 11.48 2 5 20070314 132000 11.44 2 5 20070314 133000 11.46 2 5 20070314 134000 11.56 2 5 20070314 135000 11.58 2 5 20070314 140000 11.59 2 5 20070314 141000 11.55 2 5 20070314 142000 11.59 2 5 20070314 143000 11.66 2 5 20070314 144000 11.69 2 5 20070314 145000 11.69 2 5 20070314 150000 11.64 2 5 20070314 151000 11.77 2 5 20070314 152000 11.76 2 5 20070314 153000 11.78 2 5 20070314 154000 11.75 2 5 20070314 155000 11.72 2 5 20070314 160000 11.75 2 5 20070314 161000 11.89 2 5 20070314 162000 11.94 2 5 20070314 163000 11.79 2 5 20070314 164000 11.82 2 5 20070314 165000 11.87 2 5 20070314 170000 11.87 2 5 20070314 171000 11.98 2 5 20070314 172000 11.98 2 5 20070314 173000 11.98 2 5 20070314 174000 11.98 2 5 20070314 175000 11.87 2 5 20070314 180000 11.77 2 5 20070314 181000 11.86 2 5 20070314 182000 11.81 2 5 20070314 183000 11.71 2 5 20070314 184000 11.75 2 5 20070314 185000 11.80 2 5 20070314 190000 11.83 2 5 20070314 191000 11.86 2 5 20070314 192000 11.89 2 5 20070314 193000 11.83 2 5 20070314 194000 11.67 2 5 20070314 195000 11.54 2 5 20070314 200000 11.49 2 5 20070314 201000 11.51 2 5 20070314 202000 11.65 2 5 20070314 203000 11.50 2 5 20070314 204000 11.63 2 5 20070314 205000 11.56 2 5 20070314 210000 11.72 2 5 20070314 211000 11.95 2 5 20070314 212000 11.76 2 5 20070314 213000 11.75 2 5 20070314 214000 11.81 2 5 20070314 215000 11.79 2 5 20070314 220000 11.84 2 5 20070314 221000 11.90 2 5 20070314 222000 11.94 2 5 20070314 223000 12.07 2 5 20070314 224000 12.70 2 5 20070314 225000 12.84 2 5 20070314 230000 12.64 2 5 20070314 231000 12.58 2 5 20070314 232000 12.48 2 5 20070314 233000 12.49 2 5 20070314 234000 12.52 2 5 20070314 235000 12.57 2 5 20070315 000000 12.64 2 5 20070315 001000 12.61 2 5 20070315 002000 12.67 2 5 20070315 003000 12.66 2 5 20070315 004000 12.65 2 5 20070315 005000 12.30 2 5 20070315 010000 12.17 2 5 20070315 011000 12.19 2 5 20070315 012000 12.00 2 5 20070315 013000 12.03 2 5 20070315 014000 11.99 2 5 20070315 015000 11.89 2 5 20070315 020000 11.95 2 5 20070315 021000 11.89 2 5 20070315 022000 11.89 2 5 20070315 023000 12.03 2 5 20070315 024000 12.14 2 5 20070315 025000 12.15 2 5 20070315 030000 12.34 2 5 20070315 031000 12.41 2 5 20070315 032000 12.50 2 5 20070315 033000 12.52 2 5 20070315 034000 12.58 2 5 20070315 035000 12.66 2 5 20070315 040000 12.67 2 5 20070315 041000 12.42 2 5 20070315 042000 12.06 2 5 20070315 043000 12.17 2 5 20070315 044000 12.11 2 5 20070315 045000 11.97 2 5 20070315 050000 11.85 2 5 20070315 051000 11.89 2 5 20070315 052000 11.73 2 5 20070315 053000 11.71 2 5 20070315 054000 12.04 2 5 20070315 055000 11.91 2 5 20070315 060000 11.93 2 5 20070315 061000 12.04 2 5 20070315 062000 12.07 2 5 20070315 063000 12.25 2 5 20070315 064000 12.22 2 5 20070315 065000 12.13 2 5 20070315 070000 12.15 2 5 20070315 071000 12.15 2 5 20070315 072000 12.12 2 5 20070315 073000 12.20 2 5 20070315 074000 12.32 2 5 20070315 075000 12.13 2 5 20070315 080000 12.06 2 5 20070315 081000 12.06 2 5 20070315 082000 12.14 2 5 20070315 083000 12.04 2 5 20070315 084000 12.08 2 5 20070315 085000 12.04 2 5 20070315 090000 12.04 2 5 20070315 091000 12.06 2 5 20070315 092000 12.16 2 5 20070315 093000 12.16 2 5 20070315 094000 12.11 2 5 20070315 095000 12.10 2 5 20070315 100000 12.17 2 5 20070315 101000 12.19 2 5 20070315 102000 12.20 2 5 20070315 103000 12.37 2 5 20070315 104000 12.31 2 5 20070315 105000 12.30 2 5 20070315 110000 12.33 2 5 20070315 111000 12.31 2 5 20070315 112000 12.32 2 5 20070315 113000 12.49 2 5 20070315 114000 12.41 2 5 20070315 115000 12.36 2 5 20070315 120000 12.24 2 5 20070315 121000 12.28 2 5 20070315 122000 12.13 2 5 20070315 123000 12.04 2 5 20070315 124000 12.00 2 5 20070315 125000 11.97 2 5 20070315 130000 12.00 2 5 20070315 131000 11.98 2 5 20070315 132000 12.02 2 5 20070315 133000 12.04 2 5 20070315 134000 12.15 2 5 20070315 135000 12.11 2 5 20070315 140000 11.91 2 5 20070315 141000 11.75 2 5 20070315 142000 11.70 2 5 20070315 143000 11.73 2 5 20070315 144000 11.59 2 5 20070315 145000 11.19 2 5 20070315 150000 10.78 2 5 20070315 151000 10.71 2 5 20070315 152000 10.44 2 5 20070315 153000 10.30 2 5 20070315 154000 10.32 2 5 20070315 155000 10.22 2 5 20070315 160000 10.26 2 5 20070315 161000 10.03 2 5 20070315 162000 10.08 2 5 20070315 163000 10.03 2 5 20070315 164000 10.01 2 5 20070315 165000 10.20 2 5 20070315 170000 10.14 2 5 20070315 171000 10.09 2 5 20070315 172000 10.11 2 5 20070315 173000 10.28 2 5 20070315 174000 10.36 2 5 20070315 175000 10.37 2 5 20070315 180000 10.40 2 5 20070315 181000 10.45 2 5 20070315 182000 10.46 2 5 20070315 183000 10.63 2 5 20070315 184000 10.79 2 5 20070315 185000 10.87 2 5 20070315 190000 11.01 2 5 20070315 191000 10.98 2 5 20070315 192000 11.01 2 5 20070315 193000 11.06 2 5 20070315 194000 11.11 2 5 20070315 195000 11.13 2 5 20070315 200000 11.16 2 5 20070315 201000 11.27 2 5 20070315 202000 11.31 2 5 20070315 203000 11.37 2 5 20070315 204000 11.48 2 5 20070315 205000 11.52 2 5 20070315 210000 11.46 2 5 20070315 211000 11.64 2 5 20070315 212000 11.61 2 5 20070315 213000 11.69 2 5 20070315 214000 11.78 2 5 20070315 215000 11.94 2 5 20070315 220000 11.82 2 5 20070315 221000 11.85 2 5 20070315 222000 11.93 2 5 20070315 223000 11.86 2 5 20070315 224000 11.96 2 5 20070315 225000 12.05 2 5 20070315 230000 11.99 2 5 20070315 231000 12.06 2 5 20070315 232000 11.87 2 5 20070315 233000 12.15 2 5 20070315 234000 12.05 2 5 20070315 235000 12.05 2 5 20070316 000000 12.22 2 5 20070316 001000 12.21 2 5 20070316 002000 12.19 2 5 20070316 003000 12.36 2 5 20070316 004000 12.41 2 5 20070316 005000 12.41 2 5 20070316 010000 12.30 2 5 20070316 011000 12.19 2 5 20070316 012000 12.19 2 5 20070316 013000 12.17 2 5 20070316 014000 12.20 2 5 20070316 015000 12.35 2 5 20070316 020000 12.35 2 5 20070316 021000 12.53 2 5 20070316 022000 12.48 2 5 20070316 023000 12.50 2 5 20070316 024000 12.57 2 5 20070316 025000 12.51 2 5 20070316 030000 12.64 2 5 20070316 031000 12.65 2 5 20070316 032000 12.66 2 5 20070316 033000 12.50 2 5 20070316 034000 12.58 2 5 20070316 035000 12.65 2 5 20070316 040000 12.72 2 5 20070316 041000 12.65 2 5 20070316 042000 12.66 2 5 20070316 043000 12.74 2 5 20070316 044000 12.89 2 5 20070316 045000 13.00 2 5 20070316 050000 13.01 2 5 20070316 051000 12.88 2 5 20070316 052000 12.95 2 5 20070316 053000 13.06 2 5 20070316 054000 12.98 2 5 20070316 055000 12.93 2 5 20070316 060000 12.96 2 5 20070316 061000 13.11 2 5 20070316 062000 13.06 2 5 20070316 063000 13.00 2 5 20070316 064000 13.16 2 5 20070316 065000 13.21 2 5 20070316 070000 13.28 2 5 20070316 071000 13.29 2 5 20070316 072000 13.16 2 5 20070316 073000 13.03 2 5 20070316 074000 13.00 2 5 20070316 075000 12.66 2 5 20070316 080000 12.39 2 5 20070316 081000 12.24 2 5 20070316 082000 12.10 2 5 20070316 083000 11.93 2 5 20070316 084000 11.99 2 5 20070316 085000 11.97 2 5 20070316 090000 12.38 2 5 20070316 091000 12.21 2 5 20070316 092000 12.20 2 5 20070316 093000 12.12 2 5 20070316 094000 12.24 2 5 20070316 095000 12.35 2 5 20070316 100000 12.42 2 5 20070316 101000 12.41 2 5 20070316 102000 12.39 2 5 20070316 103000 12.58 2 5 20070316 104000 12.49 2 5 20070316 105000 12.73 2 5 20070316 110000 12.71 2 5 20070316 111000 12.92 2 5 20070316 112000 12.92 2 5 20070316 113000 12.76 2 5 20070316 114000 12.52 2 5 20070316 115000 12.55 2 5 20070316 120000 12.67 2 5 20070316 121000 12.69 2 5 20070316 122000 12.21 2 5 20070316 123000 12.38 2 5 20070316 124000 12.52 2 5 20070316 125000 12.40 2 5 20070316 130000 12.61 2 5 20070316 131000 12.64 2 5 20070316 132000 12.84 2 5 20070316 133000 12.88 2 5 20070316 134000 12.99 2 5 20070316 135000 12.98 2 5 20070316 140000 13.11 2 5 20070316 141000 12.94 2 5 20070316 142000 13.03 2 5 20070316 143000 12.83 2 5 20070316 144000 12.69 2 5 20070316 145000 12.71 2 5 20070316 150000 12.73 2 5 20070316 151000 12.56 2 5 20070316 152000 12.31 2 5 20070316 153000 12.15 2 5 20070316 154000 12.58 2 5 20070316 155000 12.93 2 5 20070316 160000 12.99 2 5 20070316 161000 12.96 2 5 20070316 162000 12.96 2 5 20070316 163000 12.85 2 5 20070316 164000 12.84 2 5 20070316 165000 12.63 2 5 20070316 170000 12.32 2 5 20070316 171000 11.86 2 5 20070316 172000 12.14 2 5 20070316 173000 11.98 2 5 20070316 174000 11.84 2 5 20070316 175000 11.83 2 5 20070316 180000 11.84 2 5 20070316 181000 11.95 2 5 20070316 182000 11.73 2 5 20070316 183000 12.13 2 5 20070316 184000 12.40 2 5 20070316 185000 12.11 2 5 20070316 190000 11.87 2 5 20070316 191000 11.58 2 5 20070316 192000 12.45 2 5 20070316 193000 12.65 2 5 20070316 194000 12.25 2 5 20070316 195000 11.90 2 5 20070316 200000 12.01 2 5 20070316 201000 11.79 2 5 20070316 202000 11.77 2 5 20070316 203000 12.02 2 5 20070316 204000 11.89 2 5 20070316 205000 12.01 2 5 20070316 210000 12.08 2 5 20070316 211000 12.13 2 5 20070316 212000 12.21 2 5 20070316 213000 12.32 2 5 20070316 214000 12.49 2 5 20070316 215000 12.33 2 5 20070316 220000 12.51 2 5 20070316 221000 12.56 2 5 20070316 222000 12.46 2 5 20070316 223000 12.53 2 5 20070316 224000 12.35 2 5 20070316 225000 12.39 2 5 20070316 230000 12.48 2 5 20070316 231000 12.46 2 5 20070316 232000 12.50 2 5 20070316 233000 12.51 2 5 20070316 234000 12.33 2 5 20070316 235000 12.24 2 5 20070317 000000 12.22 2 5 20070317 001000 12.26 2 5 20070317 002000 12.31 2 5 20070317 003000 12.14 2 5 20070317 004000 12.17 2 5 20070317 005000 12.31 2 5 20070317 010000 12.20 2 5 20070317 011000 12.14 2 5 20070317 012000 12.41 2 5 20070317 013000 12.19 2 5 20070317 014000 12.31 2 5 20070317 015000 12.34 2 5 20070317 020000 12.38 2 5 20070317 021000 12.35 2 5 20070317 022000 12.40 2 5 20070317 023000 12.42 2 5 20070317 024000 12.35 2 5 20070317 025000 12.40 2 5 20070317 030000 12.40 2 5 20070317 031000 12.43 2 5 20070317 032000 12.35 2 5 20070317 033000 12.39 2 5 20070317 034000 12.45 2 5 20070317 035000 12.40 2 5 20070317 040000 12.43 2 5 20070317 041000 12.51 2 5 20070317 042000 12.59 2 5 20070317 043000 12.58 2 5 20070317 044000 12.58 2 5 20070317 045000 12.57 2 5 20070317 050000 12.66 2 5 20070317 051000 12.75 2 5 20070317 052000 12.79 2 5 20070317 053000 12.82 2 5 20070317 054000 12.89 2 5 20070317 055000 12.70 2 5 20070317 060000 12.76 2 5 20070317 061000 12.54 2 5 20070317 062000 12.34 2 5 20070317 063000 12.31 2 5 20070317 064000 12.42 2 5 20070317 065000 12.35 2 5 20070317 070000 12.50 2 5 20070317 071000 12.28 2 5 20070317 072000 12.07 2 5 20070317 073000 12.06 2 5 20070317 074000 12.10 2 5 20070317 075000 12.32 2 5 20070317 080000 12.41 2 5 20070317 081000 12.37 2 5 20070317 082000 12.35 2 5 20070317 083000 12.24 2 5 20070317 084000 11.87 2 5 20070317 085000 11.63 2 5 20070317 090000 11.90 2 5 20070317 091000 12.03 2 5 20070317 092000 11.82 2 5 20070317 093000 11.55 2 5 20070317 094000 11.33 2 5 20070317 095000 11.29 2 5 20070317 100000 11.21 2 5 20070317 101000 11.16 2 5 20070317 102000 11.56 2 5 20070317 103000 11.43 2 5 20070317 104000 11.41 2 5 20070317 105000 11.32 2 5 20070317 110000 11.33 2 5 20070317 111000 11.26 2 5 20070317 112000 11.32 2 5 20070317 113000 11.14 2 5 20070317 114000 11.19 2 5 20070317 115000 11.30 2 5 20070317 120000 11.29 2 5 20070317 121000 11.21 2 5 20070317 122000 11.17 2 5 20070317 123000 10.96 2 5 20070317 124000 10.63 2 5 20070317 125000 10.63 2 5 20070317 130000 10.52 2 5 20070317 131000 10.31 2 5 20070317 132000 10.38 2 5 20070317 133000 10.37 2 5 20070317 134000 10.36 2 5 20070317 135000 10.45 2 5 20070317 140000 10.58 2 5 20070317 141000 10.63 2 5 20070317 142000 10.27 2 5 20070317 143000 10.20 2 5 20070317 144000 10.02 2 5 20070317 145000 9.97 2 5 20070317 150000 10.27 2 5 20070317 151000 10.15 2 5 20070317 152000 9.89 2 5 20070317 153000 10.40 2 5 20070317 154000 10.17 2 5 20070317 155000 9.96 2 5 20070317 160000 9.85 2 5 20070317 161000 9.96 2 5 20070317 162000 10.17 2 5 20070317 163000 10.21 2 5 20070317 164000 10.19 2 5 20070317 165000 10.42 2 5 20070317 170000 10.43 2 5 20070317 171000 10.46 2 5 20070317 172000 10.18 2 5 20070317 173000 10.22 2 5 20070317 174000 10.26 2 5 20070317 175000 10.44 2 5 20070317 180000 10.56 2 5 20070317 181000 10.80 2 5 20070317 182000 10.88 2 5 20070317 183000 10.77 2 5 20070317 184000 10.61 2 5 20070317 185000 10.40 2 5 20070317 190000 10.48 2 5 20070317 191000 10.52 2 5 20070317 192000 10.56 2 5 20070317 193000 10.60 2 5 20070317 194000 10.45 2 5 20070317 195000 10.66 2 5 20070317 200000 10.64 2 5 20070317 201000 10.80 2 5 20070317 202000 10.72 2 5 20070317 203000 10.67 2 5 20070317 204000 10.70 2 5 20070317 205000 10.63 2 5 20070317 210000 10.49 2 5 20070317 211000 10.61 2 5 20070317 212000 10.45 2 5 20070317 213000 10.45 2 5 20070317 214000 10.66 2 5 20070317 215000 10.59 2 5 20070317 220000 10.54 2 5 20070317 221000 10.44 2 5 20070317 222000 10.52 2 5 20070317 223000 10.50 2 5 20070317 224000 10.48 2 5 20070317 225000 10.06 2 5 20070317 230000 9.89 2 5 20070317 231000 10.49 2 5 20070317 232000 10.49 2 5 20070317 233000 10.20 2 5 20070317 234000 10.08 2 5 20070317 235000 10.36 2 5 20070318 000000 10.42 2 5 20070318 001000 10.70 2 5 20070318 002000 10.81 2 5 20070318 003000 10.76 2 5 20070318 004000 10.94 2 5 20070318 005000 10.84 2 5 20070318 010000 10.77 2 5 20070318 011000 10.68 2 5 20070318 012000 10.55 2 5 20070318 013000 10.54 2 5 20070318 014000 10.47 2 5 20070318 015000 10.65 2 5 20070318 020000 10.63 2 5 20070318 021000 10.61 2 5 20070318 022000 10.61 2 5 20070318 023000 10.61 2 5 20070318 024000 10.67 2 5 20070318 025000 10.63 2 5 20070318 030000 10.65 2 5 20070318 031000 10.67 2 5 20070318 032000 10.57 2 5 20070318 033000 10.41 2 5 20070318 034000 10.22 2 5 20070318 035000 10.11 2 5 20070318 040000 10.29 2 5 20070318 041000 10.55 2 5 20070318 042000 10.28 2 5 20070318 043000 10.33 2 5 20070318 044000 10.33 2 5 20070318 045000 10.45 2 5 20070318 050000 10.53 2 5 20070318 051000 10.50 2 5 20070318 052000 10.53 2 5 20070318 053000 10.48 2 5 20070318 054000 10.50 2 5 20070318 055000 10.45 2 5 20070318 060000 10.42 2 5 20070318 061000 10.48 2 5 20070318 062000 10.45 2 5 20070318 063000 10.40 2 5 20070318 064000 10.39 2 5 20070318 065000 10.55 2 5 20070318 070000 10.63 2 5 20070318 071000 10.54 2 5 20070318 072000 10.59 2 5 20070318 073000 10.60 2 5 20070318 074000 10.64 2 5 20070318 075000 10.54 2 5 20070318 080000 10.53 2 5 20070318 081000 10.45 2 5 20070318 082000 10.45 2 5 20070318 083000 10.39 2 5 20070318 084000 10.52 2 5 20070318 085000 10.48 2 5 20070318 090000 10.50 2 5 20070318 091000 10.46 2 5 20070318 092000 10.56 2 5 20070318 093000 10.46 2 5 20070318 094000 10.36 2 5 20070318 095000 10.33 2 5 20070318 100000 10.49 2 5 20070318 101000 10.79 2 5 20070318 102000 10.68 2 5 20070318 103000 10.74 2 5 20070318 104000 10.95 2 5 20070318 105000 10.84 2 5 20070318 110000 10.72 2 5 20070318 111000 10.66 2 5 20070318 112000 10.73 2 5 20070318 113000 10.77 2 5 20070318 114000 10.61 2 5 20070318 115000 10.73 2 5 20070318 120000 10.65 2 5 20070318 121000 10.55 2 5 20070318 122000 10.63 2 5 20070318 123000 10.73 2 5 20070318 124000 10.66 2 5 20070318 125000 10.56 2 5 20070318 130000 10.48 2 5 20070318 131000 10.72 2 5 20070318 132000 10.62 2 5 20070318 133000 10.68 2 5 20070318 134000 10.71 2 5 20070318 135000 10.60 2 5 20070318 140000 10.55 2 5 20070318 141000 10.38 2 5 20070318 142000 10.47 2 5 20070318 143000 10.53 2 5 20070318 144000 10.26 2 5 20070318 145000 10.36 2 5 20070318 150000 10.46 2 5 20070318 151000 10.47 2 5 20070318 152000 10.37 2 5 20070318 153000 10.22 2 5 20070318 154000 10.33 2 5 20070318 155000 10.36 2 5 20070318 160000 10.32 2 5 20070318 161000 10.26 2 5 20070318 162000 10.37 2 5 20070318 163000 10.30 2 5 20070318 164000 10.46 2 5 20070318 165000 10.62 2 5 20070318 170000 10.57 2 5 20070318 171000 10.54 2 5 20070318 172000 10.60 2 5 20070318 173000 10.66 2 5 20070318 174000 10.61 2 5 20070318 175000 10.65 2 5 20070318 180000 10.74 2 5 20070318 181000 10.78 2 5 20070318 182000 10.73 2 5 20070318 183000 10.71 2 5 20070318 184000 10.62 2 5 20070318 185000 10.81 2 5 20070318 190000 10.90 2 5 20070318 191000 10.60 2 5 20070318 192000 10.64 2 5 20070318 193000 10.60 2 5 20070318 194000 10.57 2 5 20070318 195000 10.46 2 5 20070318 200000 10.54 2 5 20070318 201000 10.59 2 5 20070318 202000 10.38 2 5 20070318 203000 10.44 2 5 20070318 204000 9.89 2 5 20070318 205000 8.82 2 5 20070318 210000 9.26 2 5 20070318 211000 9.41 2 5 20070318 212000 9.10 2 5 20070318 213000 8.56 2 5 20070318 214000 8.33 2 5 20070318 215000 8.77 2 5 20070318 220000 9.19 2 5 20070318 221000 9.82 2 5 20070318 222000 10.19 2 5 20070318 223000 10.64 2 5 20070318 224000 10.53 2 5 20070318 225000 10.46 2 5 20070318 230000 10.28 2 5 20070318 231000 10.41 2 5 20070318 232000 10.53 2 5 20070318 233000 10.63 2 5 20070318 234000 10.53 2 5 20070318 235000 10.59 2 5 20070319 000000 10.40 2 5 20070319 001000 10.48 2 5 20070319 002000 10.49 2 5 20070319 003000 10.26 2 5 20070319 004000 9.90 2 5 20070319 005000 10.37 2 5 20070319 010000 10.71 2 5 20070319 011000 10.88 2 5 20070319 012000 10.89 2 5 20070319 013000 10.41 2 5 20070319 014000 10.47 2 5 20070319 015000 10.54 2 5 20070319 020000 10.71 2 5 20070319 021000 10.97 2 5 20070319 022000 11.10 2 5 20070319 023000 11.14 2 5 20070319 024000 11.05 2 5 20070319 025000 11.19 2 5 20070319 030000 11.18 2 5 20070319 031000 11.19 2 5 20070319 032000 11.13 2 5 20070319 033000 11.08 2 5 20070319 034000 11.07 2 5 20070319 035000 11.01 2 5 20070319 040000 10.94 2 5 20070319 041000 10.94 2 5 20070319 042000 11.06 2 5 20070319 043000 10.95 2 5 20070319 044000 10.97 2 5 20070319 045000 10.96 2 5 20070319 050000 11.03 2 5 20070319 051000 11.12 2 5 20070319 052000 11.28 2 5 20070319 053000 11.13 2 5 20070319 054000 11.12 2 5 20070319 055000 11.31 2 5 20070319 060000 11.46 2 5 20070319 061000 11.18 2 5 20070319 062000 11.09 2 5 20070319 063000 11.10 2 5 20070319 064000 11.14 2 5 20070319 065000 11.01 2 5 20070319 070000 11.15 2 5 20070319 071000 11.38 2 5 20070319 072000 11.14 2 5 20070319 073000 11.03 2 5 20070319 074000 10.97 2 5 20070319 075000 10.96 2 5 20070319 080000 10.95 2 5 20070319 081000 10.99 2 5 20070319 082000 11.07 2 5 20070319 083000 11.10 2 5 20070319 084000 11.02 2 5 20070319 085000 10.92 2 5 20070319 090000 10.93 2 5 20070319 091000 10.95 2 5 20070319 092000 10.84 2 5 20070319 093000 10.85 2 5 20070319 094000 10.85 2 5 20070319 095000 10.90 2 5 20070319 100000 10.95 2 5 20070319 101000 10.78 2 5 20070319 102000 10.85 2 5 20070319 103000 10.87 2 5 20070319 104000 10.83 2 5 20070319 105000 10.82 2 5 20070319 110000 10.72 2 5 20070319 111000 10.78 2 5 20070319 112000 10.79 2 5 20070319 113000 10.88 2 5 20070319 114000 10.88 2 5 20070319 115000 10.93 2 5 20070319 120000 10.96 2 5 20070319 121000 10.95 2 5 20070319 122000 11.03 2 5 20070319 123000 11.01 2 5 20070319 124000 11.00 2 5 20070319 125000 11.01 2 5 20070319 130000 11.13 2 5 20070319 131000 11.27 2 5 20070319 132000 11.25 2 5 20070319 133000 11.35 2 5 20070319 134000 11.13 2 5 20070319 135000 10.68 2 5 20070319 140000 10.46 2 5 20070319 141000 10.38 2 5 20070319 142000 10.31 2 5 20070319 143000 10.02 2 5 20070319 144000 9.93 2 5 20070319 145000 9.89 2 5 20070319 150000 10.04 2 5 20070319 151000 10.18 2 5 20070319 152000 10.52 2 5 20070319 153000 10.70 2 5 20070319 154000 10.78 2 5 20070319 155000 10.83 2 5 20070319 160000 10.67 2 5 20070319 161000 10.59 2 5 20070319 162000 10.49 2 5 20070319 163000 10.28 2 5 20070319 164000 10.29 2 5 20070319 165000 10.30 2 5 20070319 170000 10.26 2 5 20070319 171000 10.28 2 5 20070319 172000 10.33 2 5 20070319 173000 10.20 2 5 20070319 174000 10.12 2 5 20070319 175000 10.09 2 5 20070319 180000 10.09 2 5 20070319 181000 10.28 2 5 20070319 182000 10.36 2 5 20070319 183000 10.40 2 5 20070319 184000 10.44 2 5 20070319 185000 10.42 2 5 20070319 190000 10.54 2 5 20070319 191000 10.61 2 5 20070319 192000 10.66 2 5 20070319 193000 10.72 2 5 20070319 194000 10.73 2 5 20070319 195000 10.82 2 5 20070319 200000 10.95 2 5 20070319 201000 10.96 2 5 20070319 202000 11.07 2 5 20070319 203000 11.14 2 5 20070319 204000 11.23 2 5 20070319 205000 11.37 2 5 20070319 210000 11.28 2 5 20070319 211000 11.29 2 5 20070319 212000 11.48 2 5 20070319 213000 11.54 2 5 20070319 214000 11.67 2 5 20070319 215000 11.72 2 5 20070319 220000 11.73 2 5 20070319 221000 11.89 2 5 20070319 222000 11.91 2 5 20070319 223000 11.76 2 5 20070319 224000 11.72 2 5 20070319 225000 11.89 2 5 20070319 230000 11.90 2 5 20070319 231000 12.00 2 5 20070319 232000 12.07 2 5 20070319 233000 11.59 2 5 20070319 234000 11.37 2 5 20070319 235000 11.12 2 5 20070320 000000 10.79 2 5 20070320 001000 10.66 2 5 20070320 002000 10.62 2 5 20070320 003000 10.54 2 5 20070320 004000 10.61 2 5 20070320 005000 10.55 2 5 20070320 010000 10.58 2 5 20070320 011000 10.61 2 5 20070320 012000 10.66 2 5 20070320 013000 10.64 2 5 20070320 014000 10.93 2 5 20070320 015000 10.92 2 5 20070320 020000 10.83 2 5 20070320 021000 10.96 2 5 20070320 022000 11.23 2 5 20070320 023000 11.12 2 5 20070320 024000 11.25 2 5 20070320 025000 11.21 2 5 20070320 030000 11.06 2 5 20070320 031000 11.09 2 5 20070320 032000 10.99 2 5 20070320 033000 10.89 2 5 20070320 034000 10.87 2 5 20070320 035000 10.85 2 5 20070320 040000 11.01 2 5 20070320 041000 11.06 2 5 20070320 042000 11.10 2 5 20070320 043000 11.03 2 5 20070320 044000 11.19 2 5 20070320 045000 11.08 2 5 20070320 050000 11.09 2 5 20070320 051000 11.06 2 5 20070320 052000 10.98 2 5 20070320 053000 11.02 2 5 20070320 054000 11.10 2 5 20070320 055000 11.10 2 5 20070320 060000 11.02 2 5 20070320 061000 11.03 2 5 20070320 062000 10.95 2 5 20070320 063000 10.99 2 5 20070320 064000 11.09 2 5 20070320 065000 11.19 2 5 20070320 070000 11.13 2 5 20070320 071000 11.01 2 5 20070320 072000 10.68 2 5 20070320 073000 10.62 2 5 20070320 074000 10.57 2 5 20070320 075000 10.55 2 5 20070320 080000 10.67 2 5 20070320 081000 10.72 2 5 20070320 082000 10.59 2 5 20070320 083000 10.73 2 5 20070320 084000 10.97 2 5 20070320 085000 10.91 2 5 20070320 090000 11.00 2 5 20070320 091000 10.67 2 5 20070320 092000 10.99 2 5 20070320 093000 10.97 2 5 20070320 094000 10.89 2 5 20070320 095000 11.00 2 5 20070320 100000 11.06 2 5 20070320 101000 11.23 2 5 20070320 102000 11.31 2 5 20070320 103000 11.21 2 5 20070320 104000 10.79 2 5 20070320 105000 10.81 2 5 20070320 110000 10.99 2 5 20070320 111000 10.87 2 5 20070320 112000 10.98 2 5 20070320 113000 10.99 2 5 20070320 114000 11.16 2 5 20070320 115000 10.97 2 5 20070320 120000 11.06 2 5 20070320 121000 10.85 2 5 20070320 122000 10.89 2 5 20070320 123000 11.09 2 5 20070320 124000 11.14 2 5 20070320 125000 11.31 2 5 20070320 130000 11.30 2 5 20070320 131000 11.30 2 5 20070320 132000 11.38 2 5 20070320 133000 11.32 2 5 20070320 134000 11.52 2 5 20070320 135000 11.59 2 5 20070320 140000 11.36 2 5 20070320 141000 11.28 2 5 20070320 142000 11.19 2 5 20070320 143000 11.17 2 5 20070320 144000 11.05 2 5 20070320 145000 11.15 2 5 20070320 150000 11.28 2 5 20070320 151000 11.27 2 5 20070320 152000 11.35 2 5 20070320 153000 11.40 2 5 20070320 154000 11.33 2 5 20070320 155000 11.46 2 5 20070320 160000 11.30 2 5 20070320 161000 11.17 2 5 20070320 162000 11.08 2 5 20070320 163000 11.12 2 5 20070320 164000 11.28 2 5 20070320 165000 11.05 2 5 20070320 170000 11.08 2 5 20070320 171000 11.06 2 5 20070320 172000 10.89 2 5 20070320 173000 11.00 2 5 20070320 174000 10.98 2 5 20070320 175000 10.85 2 5 20070320 180000 10.89 2 5 20070320 181000 10.92 2 5 20070320 182000 10.87 2 5 20070320 183000 11.06 2 5 20070320 184000 11.25 2 5 20070320 185000 11.29 2 5 20070320 190000 11.35 2 5 20070320 191000 11.30 2 5 20070320 192000 11.34 2 5 20070320 193000 11.35 2 5 20070320 194000 11.26 2 5 20070320 195000 11.29 2 5 20070320 200000 11.18 2 5 20070320 201000 11.23 2 5 20070320 202000 11.30 2 5 20070320 203000 11.31 2 5 20070320 204000 11.28 2 5 20070320 205000 11.27 2 5 20070320 210000 11.28 2 5 20070320 211000 11.25 2 5 20070320 212000 11.25 2 5 20070320 213000 11.34 2 5 20070320 214000 11.21 2 5 20070320 215000 11.21 2 5 20070320 220000 10.41 2 5 20070320 221000 10.46 2 5 20070320 222000 10.27 2 5 20070320 223000 10.18 2 5 20070320 224000 10.53 2 5 20070320 225000 10.72 2 5 20070320 230000 11.01 2 5 20070320 231000 11.14 2 5 20070320 232000 11.17 2 5 20070320 233000 11.44 2 5 20070320 234000 11.59 2 5 20070320 235000 11.63 2 5 20070321 000000 11.65 2 5 20070321 001000 11.51 2 5 20070321 002000 11.19 2 5 20070321 003000 10.21 2 5 20070321 004000 10.05 2 5 20070321 005000 10.39 2 5 20070321 010000 10.90 2 5 20070321 011000 11.09 2 5 20070321 012000 11.09 2 5 20070321 013000 11.18 2 5 20070321 014000 11.15 2 5 20070321 015000 11.23 2 5 20070321 020000 11.17 2 5 20070321 021000 10.84 2 5 20070321 022000 10.80 2 5 20070321 023000 10.82 2 5 20070321 024000 11.18 2 5 20070321 025000 11.41 2 5 20070321 030000 11.33 2 5 20070321 031000 11.44 2 5 20070321 032000 11.33 2 5 20070321 033000 11.02 2 5 20070321 034000 10.95 2 5 20070321 035000 10.87 2 5 20070321 040000 10.90 2 5 20070321 041000 10.99 2 5 20070321 042000 11.08 2 5 20070321 043000 11.19 2 5 20070321 044000 11.21 2 5 20070321 045000 11.13 2 5 20070321 050000 11.11 2 5 20070321 051000 11.24 2 5 20070321 052000 11.31 2 5 20070321 053000 11.30 2 5 20070321 054000 11.38 2 5 20070321 055000 11.34 2 5 20070321 060000 11.44 2 5 20070321 061000 11.49 2 5 20070321 062000 11.65 2 5 20070321 063000 11.62 2 5 20070321 064000 11.87 2 5 20070321 065000 11.95 2 5 20070321 070000 11.85 2 5 20070321 071000 12.18 2 5 20070321 072000 12.19 2 5 20070321 073000 11.82 2 5 20070321 074000 11.85 2 5 20070321 075000 11.69 2 5 20070321 080000 11.69 2 5 20070321 081000 11.54 2 5 20070321 082000 11.29 2 5 20070321 083000 11.15 2 5 20070321 084000 11.13 2 5 20070321 085000 11.14 2 5 20070321 090000 11.19 2 5 20070321 091000 11.21 2 5 20070321 092000 11.33 2 5 20070321 093000 11.32 2 5 20070321 094000 11.45 2 5 20070321 095000 11.43 2 5 20070321 100000 11.60 2 5 20070321 101000 11.64 2 5 20070321 102000 11.72 2 5 20070321 103000 11.76 2 5 20070321 104000 11.73 2 5 20070321 105000 11.82 2 5 20070321 110000 11.85 2 5 20070321 111000 11.97 2 5 20070321 112000 12.02 2 5 20070321 113000 12.00 2 5 20070321 114000 12.08 2 5 20070321 115000 12.17 2 5 20070321 120000 12.24 2 5 20070321 121000 12.38 2 5 20070321 122000 12.40 2 5 20070321 123000 12.49 2 5 20070321 124000 12.64 2 5 20070321 125000 12.70 2 5 20070321 130000 12.79 2 5 20070321 131000 12.87 2 5 20070321 132000 13.01 2 5 20070321 133000 13.14 2 5 20070321 134000 13.35 2 5 20070321 135000 13.36 2 5 20070321 140000 13.46 2 5 20070321 141000 13.52 2 5 20070321 142000 13.55 2 5 20070321 143000 13.68 2 5 20070321 144000 13.71 2 5 20070321 145000 13.68 2 5 20070321 150000 13.75 2 5 20070321 151000 13.82 2 5 20070321 152000 13.87 2 5 20070321 153000 13.91 2 5 20070321 154000 13.43 2 5 20070321 155000 12.50 2 5 20070321 160000 11.76 2 5 20070321 161000 11.47 2 5 20070321 162000 10.99 2 5 20070321 163000 10.87 2 5 20070321 164000 11.13 2 5 20070321 165000 11.54 2 5 20070321 170000 11.65 2 5 20070321 171000 11.82 2 5 20070321 172000 12.16 2 5 20070321 173000 12.29 2 5 20070321 174000 12.52 2 5 20070321 175000 13.13 2 5 20070321 180000 13.61 2 5 20070321 181000 13.51 2 5 20070321 182000 13.46 2 5 20070321 183000 13.35 2 5 20070321 184000 13.23 2 5 20070321 185000 13.26 2 5 20070321 190000 13.33 2 5 20070321 191000 13.53 2 5 20070321 192000 14.01 2 5 20070321 193000 14.53 2 5 20070321 194000 14.70 2 5 20070321 195000 14.80 2 5 20070321 200000 14.82 2 5 20070321 201000 14.83 2 5 20070321 202000 14.69 2 5 20070321 203000 14.42 2 5 20070321 204000 14.33 2 5 20070321 205000 14.04 2 5 20070321 210000 13.90 2 5 20070321 211000 13.83 2 5 20070321 212000 13.65 2 5 20070321 213000 13.59 2 5 20070321 214000 13.47 2 5 20070321 215000 13.75 2 5 20070321 220000 13.90 2 5 20070321 221000 13.81 2 5 20070321 222000 13.68 2 5 20070321 223000 13.68 2 5 20070321 224000 12.12 2 5 20070321 225000 11.64 2 5 20070321 230000 12.14 2 5 20070321 231000 12.52 2 5 20070321 232000 12.81 2 5 20070321 233000 12.95 2 5 20070321 234000 13.03 2 5 20070321 235000 13.06 2 5 20070322 000000 12.70 2 5 20070322 001000 12.71 2 5 20070322 002000 12.71 2 5 20070322 003000 12.57 2 5 20070322 004000 12.71 2 5 20070322 005000 12.84 2 5 20070322 010000 12.89 2 5 20070322 011000 12.91 2 5 20070322 012000 13.00 2 5 20070322 013000 13.18 2 5 20070322 014000 13.36 2 5 20070322 015000 13.47 2 5 20070322 020000 13.60 2 5 20070322 021000 13.69 2 5 20070322 022000 13.69 2 5 20070322 023000 13.72 2 5 20070322 024000 13.69 2 5 20070322 025000 13.65 2 5 20070322 030000 13.63 2 5 20070322 031000 13.69 2 5 20070322 032000 13.74 2 5 20070322 033000 13.82 2 5 20070322 034000 13.70 2 5 20070322 035000 13.80 2 5 20070322 040000 13.75 2 5 20070322 041000 13.79 2 5 20070322 042000 13.90 2 5 20070322 043000 13.94 2 5 20070322 044000 13.99 2 5 20070322 045000 14.02 2 5 20070322 050000 14.01 2 5 20070322 051000 14.02 2 5 20070322 052000 14.07 2 5 20070322 053000 14.08 2 5 20070322 054000 14.09 2 5 20070322 055000 14.12 2 5 20070322 060000 14.16 2 5 20070322 061000 14.11 2 5 20070322 062000 14.22 2 5 20070322 063000 14.24 2 5 20070322 064000 14.27 2 5 20070322 065000 14.44 2 5 20070322 070000 14.43 2 5 20070322 071000 14.40 2 5 20070322 072000 14.35 2 5 20070322 073000 14.35 2 5 20070322 074000 14.27 2 5 20070322 075000 14.35 2 5 20070322 080000 14.35 2 5 20070322 081000 14.46 2 5 20070322 082000 14.57 2 5 20070322 083000 14.58 2 5 20070322 084000 14.69 2 5 20070322 085000 14.69 2 5 20070322 090000 14.77 2 5 20070322 091000 14.77 2 5 20070322 092000 14.88 2 5 20070322 093000 15.02 2 5 20070322 094000 15.12 2 5 20070322 095000 15.38 2 5 20070322 100000 15.76 2 5 20070322 101000 15.89 2 5 20070322 102000 15.97 2 5 20070322 103000 15.92 2 5 20070322 104000 15.90 2 5 20070322 105000 15.92 2 5 20070322 110000 15.92 2 5 20070322 111000 15.91 2 5 20070322 112000 15.93 2 5 20070322 113000 15.90 2 5 20070322 114000 15.98 2 5 20070322 115000 15.94 2 5 20070322 120000 15.93 2 5 20070322 121000 15.98 2 5 20070322 122000 15.98 2 5 20070322 123000 16.03 2 5 20070322 124000 16.01 2 5 20070322 125000 16.06 2 5 20070322 130000 16.11 2 5 20070322 131000 16.19 2 5 20070322 132000 15.92 2 5 20070322 133000 15.22 2 5 20070322 134000 14.88 2 5 20070322 135000 14.58 2 5 20070322 140000 14.41 2 5 20070322 141000 14.52 2 5 20070322 142000 14.66 2 5 20070322 143000 14.41 2 5 20070322 144000 14.68 2 5 20070322 145000 15.05 2 5 20070322 150000 15.36 2 5 20070322 151000 15.37 2 5 20070322 152000 15.36 2 5 20070322 153000 15.16 2 5 20070322 154000 15.32 2 5 20070322 155000 15.50 2 5 20070322 160000 15.56 2 5 20070322 161000 15.41 2 5 20070322 162000 15.42 2 5 20070322 163000 15.44 2 5 20070322 164000 15.44 2 5 20070322 165000 15.54 2 5 20070322 170000 15.58 2 5 20070322 171000 15.76 2 5 20070322 172000 15.53 2 5 20070322 173000 15.38 2 5 20070322 174000 15.10 2 5 20070322 175000 15.32 2 5 20070322 180000 14.35 2 5 20070322 181000 14.52 2 5 20070322 182000 15.22 2 5 20070322 183000 15.38 2 5 20070322 184000 15.87 2 5 20070322 185000 16.06 2 5 20070322 190000 16.17 2 5 20070322 191000 16.23 2 5 20070322 192000 16.14 2 5 20070322 193000 15.81 2 5 20070322 194000 15.72 2 5 20070322 195000 15.72 2 5 20070322 200000 15.80 2 5 20070322 201000 15.80 2 5 20070322 202000 15.72 2 5 20070322 203000 15.75 2 5 20070322 204000 15.75 2 5 20070322 205000 15.89 2 5 20070322 210000 15.97 2 5 20070322 211000 16.08 2 5 20070322 212000 16.14 2 5 20070322 213000 16.15 2 5 20070322 214000 15.97 2 5 20070322 215000 13.95 2 5 20070322 220000 14.68 2 5 20070322 221000 15.44 2 5 20070322 222000 15.67 2 5 20070322 223000 15.44 2 5 20070322 224000 15.59 2 5 20070322 225000 15.51 2 5 20070322 230000 14.81 2 5 20070322 231000 14.77 2 5 20070322 232000 14.88 2 5 20070322 233000 15.11 2 5 20070322 234000 15.42 2 5 20070322 235000 14.37 2 5 20070323 000000 14.43 2 5 20070323 001000 14.65 2 5 20070323 002000 15.05 2 5 20070323 003000 15.10 2 5 20070323 004000 15.24 2 5 20070323 005000 15.38 2 5 20070323 010000 15.37 2 5 20070323 011000 15.22 2 5 20070323 012000 15.20 2 5 20070323 013000 15.13 2 5 20070323 014000 14.65 2 5 20070323 015000 13.66 2 5 20070323 020000 13.73 2 5 20070323 021000 12.57 2 5 20070323 022000 12.10 2 5 20070323 023000 12.52 2 5 20070323 024000 12.98 2 5 20070323 025000 13.79 2 5 20070323 030000 14.32 2 5 20070323 031000 14.42 2 5 20070323 032000 14.56 2 5 20070323 033000 14.56 2 5 20070323 034000 14.70 2 5 20070323 035000 14.50 2 5 20070323 040000 14.23 2 5 20070323 041000 14.19 2 5 20070323 042000 14.23 2 5 20070323 043000 14.21 2 5 20070323 044000 14.02 2 5 20070323 045000 14.02 2 5 20070323 050000 13.83 2 5 20070323 051000 13.86 2 5 20070323 052000 13.88 2 5 20070323 053000 13.77 2 5 20070323 054000 13.88 2 5 20070323 055000 13.93 2 5 20070323 060000 13.87 2 5 20070323 061000 13.70 2 5 20070323 062000 13.78 2 5 20070323 063000 13.64 2 5 20070323 064000 13.58 2 5 20070323 065000 13.66 2 5 20070323 070000 13.60 2 5 20070323 071000 13.53 2 5 20070323 072000 13.53 2 5 20070323 073000 13.51 2 5 20070323 074000 13.43 2 5 20070323 075000 13.31 2 5 20070323 080000 13.13 2 5 20070323 081000 13.14 2 5 20070323 082000 13.11 2 5 20070323 083000 12.96 2 5 20070323 084000 12.88 2 5 20070323 085000 12.84 2 5 20070323 090000 12.76 2 5 20070323 091000 12.85 2 5 20070323 092000 12.83 2 5 20070323 093000 12.84 2 5 20070323 094000 12.84 2 5 20070323 095000 12.78 2 5 20070323 100000 12.87 2 5 20070323 101000 12.77 2 5 20070323 102000 12.96 2 5 20070323 103000 12.87 2 5 20070323 104000 12.75 2 5 20070323 105000 12.74 2 5 20070323 110000 12.72 2 5 20070323 111000 12.68 2 5 20070323 112000 12.66 2 5 20070323 113000 12.58 2 5 20070323 114000 12.58 2 5 20070323 115000 12.55 2 5 20070323 120000 12.66 2 5 20070323 121000 12.53 2 5 20070323 122000 12.54 2 5 20070323 123000 12.66 2 5 20070323 124000 12.55 2 5 20070323 125000 12.67 2 5 20070323 130000 12.53 2 5 20070323 131000 12.41 2 5 20070323 132000 12.42 2 5 20070323 133000 12.35 2 5 20070323 134000 12.42 2 5 20070323 135000 12.39 2 5 20070323 140000 12.35 2 5 20070323 141000 12.30 2 5 20070323 142000 12.31 2 5 20070323 143000 12.30 2 5 20070323 144000 12.32 2 5 20070323 145000 12.23 2 5 20070323 150000 12.25 2 5 20070323 151000 12.25 2 5 20070323 152000 12.15 2 5 20070323 153000 12.23 2 5 20070323 154000 12.11 2 5 20070323 155000 12.16 2 5 20070323 160000 12.23 2 5 20070323 161000 12.19 2 5 20070323 162000 12.16 2 5 20070323 163000 12.11 2 5 20070323 164000 12.14 2 5 20070323 165000 12.12 2 5 20070323 170000 12.10 2 5 20070323 171000 12.16 2 5 20070323 172000 12.17 2 5 20070323 173000 12.19 2 5 20070323 174000 12.18 2 5 20070323 175000 12.12 2 5 20070323 180000 12.13 2 5 20070323 181000 12.12 2 5 20070323 182000 12.13 2 5 20070323 183000 12.10 2 5 20070323 184000 12.21 2 5 20070323 185000 12.21 2 5 20070323 190000 12.16 2 5 20070323 191000 12.19 2 5 20070323 192000 12.20 2 5 20070323 193000 12.24 2 5 20070323 194000 12.24 2 5 20070323 195000 12.23 2 5 20070323 200000 12.17 2 5 20070323 201000 12.19 2 5 20070323 202000 12.19 2 5 20070323 203000 12.25 2 5 20070323 204000 12.34 2 5 20070323 205000 12.41 2 5 20070323 210000 12.54 2 5 20070323 211000 12.73 2 5 20070323 212000 12.98 2 5 20070323 213000 13.39 2 5 20070323 214000 13.33 2 5 20070323 215000 13.19 2 5 20070323 220000 13.44 2 5 20070323 221000 13.40 2 5 20070323 222000 13.26 2 5 20070323 223000 13.47 2 5 20070323 224000 13.42 2 5 20070323 225000 13.28 2 5 20070323 230000 13.21 2 5 20070323 231000 13.13 2 5 20070323 232000 13.13 2 5 20070323 233000 13.16 2 5 20070323 234000 13.12 2 5 20070323 235000 13.22 2 5 20070324 000000 13.19 2 5 20070324 001000 13.17 2 5 20070324 002000 13.26 2 5 20070324 003000 13.27 2 5 20070324 004000 13.31 2 5 20070324 005000 13.21 2 5 20070324 010000 13.27 2 5 20070324 011000 13.34 2 5 20070324 012000 13.39 2 5 20070324 013000 13.37 2 5 20070324 014000 13.45 2 5 20070324 015000 13.58 2 5 20070324 020000 13.57 2 5 20070324 021000 13.58 2 5 20070324 022000 13.64 2 5 20070324 023000 13.78 2 5 20070324 024000 13.76 2 5 20070324 025000 13.72 2 5 20070324 030000 13.78 2 5 20070324 031000 13.86 2 5 20070324 032000 13.91 2 5 20070324 033000 13.89 2 5 20070324 034000 13.94 2 5 20070324 035000 14.04 2 5 20070324 040000 14.08 2 5 20070324 041000 14.16 2 5 20070324 042000 14.22 2 5 20070324 043000 14.22 2 5 20070324 044000 14.23 2 5 20070324 045000 14.26 2 5 20070324 050000 14.42 2 5 20070324 051000 14.51 2 5 20070324 052000 14.51 2 5 20070324 053000 14.54 2 5 20070324 054000 14.60 2 5 20070324 055000 14.54 2 5 20070324 060000 14.68 2 5 20070324 061000 14.66 2 5 20070324 062000 14.69 2 5 20070324 063000 14.75 2 5 20070324 064000 14.84 2 5 20070324 065000 14.86 2 5 20070324 070000 14.85 2 5 20070324 071000 14.85 2 5 20070324 072000 14.83 2 5 20070324 073000 14.86 2 5 20070324 074000 14.85 2 5 20070324 075000 14.84 2 5 20070324 080000 14.82 2 5 20070324 081000 14.85 2 5 20070324 082000 14.85 2 5 20070324 083000 14.92 2 5 20070324 084000 14.86 2 5 20070324 085000 14.92 2 5 20070324 090000 14.95 2 5 20070324 091000 14.96 2 5 20070324 092000 15.02 2 5 20070324 093000 15.11 2 5 20070324 094000 15.11 2 5 20070324 095000 15.19 2 5 20070324 100000 15.21 2 5 20070324 101000 15.22 2 5 20070324 102000 15.24 2 5 20070324 103000 15.27 2 5 20070324 104000 15.25 2 5 20070324 105000 15.36 2 5 20070324 110000 15.35 2 5 20070324 111000 15.41 2 5 20070324 112000 15.39 2 5 20070324 113000 15.44 2 5 20070324 114000 15.47 2 5 20070324 115000 15.42 2 5 20070324 120000 15.53 2 5 20070324 121000 15.53 2 5 20070324 122000 15.56 2 5 20070324 123000 15.59 2 5 20070324 124000 15.58 2 5 20070324 125000 15.70 2 5 20070324 130000 15.70 2 5 20070324 131000 15.68 2 5 20070324 132000 15.69 2 5 20070324 133000 15.72 2 5 20070324 134000 15.73 2 5 20070324 135000 15.79 2 5 20070324 140000 15.80 2 5 20070324 141000 15.82 2 5 20070324 142000 15.87 2 5 20070324 143000 15.90 2 5 20070324 144000 15.93 2 5 20070324 145000 15.94 2 5 20070324 150000 15.94 2 5 20070324 151000 15.92 2 5 20070324 152000 16.00 2 5 20070324 153000 15.95 2 5 20070324 154000 15.97 2 5 20070324 155000 15.94 2 5 20070324 160000 15.92 2 5 20070324 161000 15.94 2 5 20070324 162000 15.93 2 5 20070324 163000 15.97 2 5 20070324 164000 16.02 2 5 20070324 165000 15.99 2 5 20070324 170000 16.03 2 5 20070324 171000 16.03 2 5 20070324 172000 16.06 2 5 20070324 173000 16.07 2 5 20070324 174000 16.16 2 5 20070324 175000 16.12 2 5 20070324 180000 16.22 2 5 20070324 181000 16.24 2 5 20070324 182000 16.22 2 5 20070324 183000 16.24 2 5 20070324 184000 16.23 2 5 20070324 185000 16.25 2 5 20070324 190000 16.29 2 5 20070324 191000 16.38 2 5 20070324 192000 16.41 2 5 20070324 193000 16.44 2 5 20070324 194000 16.47 2 5 20070324 195000 16.48 2 5 20070324 200000 16.51 2 5 20070324 201000 16.56 2 5 20070324 202000 16.57 2 5 20070324 203000 16.65 2 5 20070324 204000 16.74 2 5 20070324 205000 16.72 2 5 20070324 210000 16.75 2 5 20070324 211000 16.77 2 5 20070324 212000 16.90 2 5 20070324 213000 16.93 2 5 20070324 214000 16.98 2 5 20070324 215000 16.97 2 5 20070324 220000 16.97 2 5 20070324 221000 16.92 2 5 20070324 222000 16.98 2 5 20070324 223000 17.08 2 5 20070324 224000 17.07 2 5 20070324 225000 17.08 2 5 20070324 230000 17.10 2 5 20070324 231000 17.09 2 5 20070324 232000 17.12 2 5 20070324 233000 17.05 2 5 20070324 234000 17.08 2 5 20070324 235000 17.22 2 5 20070325 000000 17.22 2 5 20070325 001000 17.25 2 5 20070325 002000 17.30 2 5 20070325 003000 17.33 2 5 20070325 004000 17.28 2 5 20070325 005000 17.30 2 5 20070325 010000 17.28 2 5 20070325 011000 17.32 2 5 20070325 012000 17.33 2 5 20070325 013000 17.29 2 5 20070325 014000 17.31 2 5 20070325 015000 17.35 2 5 20070325 020000 17.38 2 5 20070325 021000 17.40 2 5 20070325 022000 17.41 2 5 20070325 023000 17.51 2 5 20070325 024000 17.52 2 5 20070325 025000 17.58 2 5 20070325 030000 17.58 2 5 20070325 031000 17.59 2 5 20070325 032000 17.60 2 5 20070325 033000 17.61 2 5 20070325 034000 17.65 2 5 20070325 035000 17.72 2 5 20070325 040000 17.75 2 5 20070325 041000 17.76 2 5 20070325 042000 17.75 2 5 20070325 043000 17.77 2 5 20070325 044000 17.81 2 5 20070325 045000 17.77 2 5 20070325 050000 17.79 2 5 20070325 051000 17.81 2 5 20070325 052000 17.81 2 5 20070325 053000 17.77 2 5 20070325 054000 17.79 2 5 20070325 055000 17.78 2 5 20070325 060000 17.83 2 5 20070325 061000 17.88 2 5 20070325 062000 17.93 2 5 20070325 063000 17.93 2 5 20070325 064000 17.92 2 5 20070325 065000 17.92 2 5 20070325 070000 17.92 2 5 20070325 071000 17.93 2 5 20070325 072000 17.92 2 5 20070325 073000 17.92 2 5 20070325 074000 17.92 2 5 20070325 075000 17.92 2 5 20070325 080000 17.92 2 5 20070325 081000 17.93 2 5 20070325 082000 17.96 2 5 20070325 083000 17.99 2 5 20070325 084000 18.01 2 5 20070325 085000 18.01 2 5 20070325 090000 18.08 2 5 20070325 091000 18.09 2 5 20070325 092000 18.12 2 5 20070325 093000 18.16 2 5 20070325 094000 18.18 2 5 20070325 095000 18.25 2 5 20070325 100000 18.20 2 5 20070325 101000 18.26 2 5 20070325 102000 18.28 2 5 20070325 103000 18.28 2 5 20070325 104000 18.27 2 5 20070325 105000 18.28 2 5 20070325 110000 18.28 2 5 20070325 111000 18.33 2 5 20070325 112000 18.32 2 5 20070325 113000 18.32 2 5 20070325 114000 18.34 2 5 20070325 115000 18.29 2 5 20070325 120000 18.23 2 5 20070325 121000 18.09 2 5 20070325 122000 18.02 2 5 20070325 123000 17.96 2 5 20070325 124000 17.92 2 5 20070325 125000 17.93 2 5 20070325 130000 17.97 2 5 20070325 131000 17.95 2 5 20070325 132000 17.94 2 5 20070325 133000 17.96 2 5 20070325 134000 17.99 2 5 20070325 135000 18.04 2 5 20070325 140000 18.11 2 5 20070325 141000 18.28 2 5 20070325 142000 18.26 2 5 20070325 143000 18.26 2 5 20070325 144000 18.28 2 5 20070325 145000 18.25 2 5 20070325 150000 18.18 2 5 20070325 151000 18.15 2 5 20070325 152000 18.08 2 5 20070325 153000 17.93 2 5 20070325 154000 17.81 2 5 20070325 155000 17.81 2 5 20070325 160000 17.74 2 5 20070325 161000 17.79 2 5 20070325 162000 17.91 2 5 20070325 163000 17.98 2 5 20070325 164000 18.04 2 5 20070325 165000 18.12 2 5 20070325 170000 18.26 2 5 20070325 171000 18.33 2 5 20070325 172000 18.41 2 5 20070325 173000 18.45 2 5 20070325 174000 18.44 2 5 20070325 175000 18.44 2 5 20070325 180000 18.56 2 5 20070325 181000 18.58 2 5 20070325 182000 18.44 2 5 20070325 183000 18.34 2 5 20070325 184000 18.27 2 5 20070325 185000 18.26 2 5 20070325 190000 18.28 2 5 20070325 191000 18.32 2 5 20070325 192000 18.32 2 5 20070325 193000 18.35 2 5 20070325 194000 18.30 2 5 20070325 195000 18.26 2 5 20070325 200000 18.32 2 5 20070325 201000 18.33 2 5 20070325 202000 18.30 2 5 20070325 203000 18.25 2 5 20070325 204000 18.15 2 5 20070325 205000 18.12 2 5 20070325 210000 18.12 2 5 20070325 211000 18.13 2 5 20070325 212000 18.15 2 5 20070325 213000 18.19 2 5 20070325 214000 18.26 2 5 20070325 215000 18.26 2 5 20070325 220000 18.33 2 5 20070325 221000 18.26 2 5 20070325 222000 18.18 2 5 20070325 223000 18.18 2 5 20070325 224000 18.18 2 5 20070325 225000 18.17 2 5 20070325 230000 18.11 2 5 20070325 231000 18.09 2 5 20070325 232000 18.06 2 5 20070325 233000 18.04 2 5 20070325 234000 18.08 2 5 20070325 235000 18.09 2 5 20070326 000000 18.18 2 5 20070326 001000 18.19 2 5 20070326 002000 18.28 2 5 20070326 003000 18.30 2 5 20070326 004000 18.28 2 5 20070326 005000 18.10 2 5 20070326 010000 18.01 2 5 20070326 011000 18.09 2 5 20070326 012000 18.09 2 5 20070326 013000 18.01 2 5 20070326 014000 17.94 2 5 20070326 015000 17.96 2 5 20070326 020000 17.92 2 5 20070326 021000 17.91 2 5 20070326 022000 17.92 2 5 20070326 023000 17.92 2 5 20070326 024000 17.90 2 5 20070326 025000 17.90 2 5 20070326 030000 17.92 2 5 20070326 031000 17.94 2 5 20070326 032000 17.61 2 5 20070326 033000 17.40 2 5 20070326 034000 17.29 2 5 20070326 035000 17.34 2 5 20070326 040000 17.33 2 5 20070326 041000 17.29 2 5 20070326 042000 17.33 2 5 20070326 043000 17.33 2 5 20070326 044000 17.39 2 5 20070326 045000 17.34 2 5 20070326 050000 17.41 2 5 20070326 051000 16.92 2 5 20070326 052000 16.94 2 5 20070326 053000 16.96 2 5 20070326 054000 16.98 2 5 20070326 055000 16.89 2 5 20070326 060000 16.91 2 5 20070326 061000 17.07 2 5 20070326 062000 17.03 2 5 20070326 063000 16.93 2 5 20070326 064000 16.95 2 5 20070326 065000 16.90 2 5 20070326 070000 16.83 2 5 20070326 071000 16.78 2 5 20070326 072000 16.65 2 5 20070326 073000 16.57 2 5 20070326 074000 16.55 2 5 20070326 075000 16.38 2 5 20070326 080000 16.23 2 5 20070326 081000 16.20 2 5 20070326 082000 16.16 2 5 20070326 083000 16.15 2 5 20070326 084000 16.15 2 5 20070326 085000 16.09 2 5 20070326 090000 16.07 2 5 20070326 091000 16.08 2 5 20070326 092000 16.04 2 5 20070326 093000 15.98 2 5 20070326 094000 15.91 2 5 20070326 095000 15.90 2 5 20070326 100000 15.91 2 5 20070326 101000 15.90 2 5 20070326 102000 15.89 2 5 20070326 103000 15.90 2 5 20070326 104000 15.89 2 5 20070326 105000 15.89 2 5 20070326 110000 15.88 2 5 20070326 111000 15.81 2 5 20070326 112000 15.80 2 5 20070326 113000 15.77 2 5 20070326 114000 15.74 2 5 20070326 115000 15.75 2 5 20070326 120000 15.72 2 5 20070326 121000 15.73 2 5 20070326 122000 15.74 2 5 20070326 123000 15.74 2 5 20070326 124000 15.72 2 5 20070326 125000 15.70 2 5 20070326 130000 15.70 2 5 20070326 131000 15.72 2 5 20070326 132000 15.71 2 5 20070326 133000 15.64 2 5 20070326 134000 15.59 2 5 20070326 135000 15.62 2 5 20070326 140000 15.60 2 5 20070326 141000 15.58 2 5 20070326 142000 15.60 2 5 20070326 143000 15.60 2 5 20070326 144000 15.64 2 5 20070326 145000 15.58 2 5 20070326 150000 15.60 2 5 20070326 151000 15.62 2 5 20070326 152000 15.64 2 5 20070326 153000 15.59 2 5 20070326 154000 15.57 2 5 20070326 155000 15.56 2 5 20070326 160000 15.56 2 5 20070326 161000 15.56 2 5 20070326 162000 15.59 2 5 20070326 163000 15.59 2 5 20070326 164000 15.55 2 5 20070326 165000 15.56 2 5 20070326 170000 15.60 2 5 20070326 171000 15.57 2 5 20070326 172000 15.58 2 5 20070326 173000 15.62 2 5 20070326 174000 15.66 2 5 20070326 175000 15.69 2 5 20070326 180000 15.67 2 5 20070326 181000 15.70 2 5 20070326 182000 15.71 2 5 20070326 183000 15.73 2 5 20070326 184000 15.73 2 5 20070326 185000 15.76 2 5 20070326 190000 15.76 2 5 20070326 191000 15.77 2 5 20070326 192000 15.81 2 5 20070326 193000 15.76 2 5 20070326 194000 15.76 2 5 20070326 195000 15.81 2 5 20070326 200000 15.82 2 5 20070326 201000 15.77 2 5 20070326 202000 15.77 2 5 20070326 203000 15.77 2 5 20070326 204000 15.83 2 5 20070326 205000 15.93 2 5 20070326 210000 15.99 2 5 20070326 211000 16.08 2 5 20070326 212000 16.11 2 5 20070326 213000 16.10 2 5 20070326 214000 16.07 2 5 20070326 215000 16.06 2 5 20070326 220000 16.06 2 5 20070326 221000 16.06 2 5 20070326 222000 16.04 2 5 20070326 223000 16.09 2 5 20070326 224000 16.04 2 5 20070326 225000 16.04 2 5 20070326 230000 16.05 2 5 20070326 231000 16.04 2 5 20070326 232000 16.06 2 5 20070326 233000 16.10 2 5 20070326 234000 16.14 2 5 20070326 235000 16.16 2 5 20070327 000000 16.21 2 5 20070327 001000 16.22 2 5 20070327 002000 16.26 2 5 20070327 003000 16.32 2 5 20070327 004000 16.32 2 5 20070327 005000 16.37 2 5 20070327 010000 16.39 2 5 20070327 011000 16.39 2 5 20070327 012000 16.38 2 5 20070327 013000 16.40 2 5 20070327 014000 16.40 2 5 20070327 015000 16.44 2 5 20070327 020000 16.44 2 5 20070327 021000 16.43 2 5 20070327 022000 16.45 2 5 20070327 023000 16.45 2 5 20070327 024000 16.48 2 5 20070327 025000 16.47 2 5 20070327 030000 16.55 2 5 20070327 031000 16.56 2 5 20070327 032000 16.68 2 5 20070327 033000 16.71 2 5 20070327 034000 16.72 2 5 20070327 035000 16.74 2 5 20070327 040000 16.73 2 5 20070327 041000 16.74 2 5 20070327 042000 16.83 2 5 20070327 043000 16.85 2 5 20070327 044000 16.82 2 5 20070327 045000 16.90 2 5 20070327 050000 16.91 2 5 20070327 051000 16.90 2 5 20070327 052000 16.89 2 5 20070327 053000 16.82 2 5 20070327 054000 16.80 2 5 20070327 055000 16.88 2 5 20070327 060000 16.91 2 5 20070327 061000 16.91 2 5 20070327 062000 16.92 2 5 20070327 063000 16.93 2 5 20070327 064000 16.96 2 5 20070327 065000 17.02 2 5 20070327 070000 16.99 2 5 20070327 071000 16.99 2 5 20070327 072000 17.06 2 5 20070327 073000 17.07 2 5 20070327 074000 17.07 2 5 20070327 075000 17.09 2 5 20070327 080000 17.04 2 5 20070327 081000 17.03 2 5 20070327 082000 16.99 2 5 20070327 083000 16.99 2 5 20070327 084000 16.97 2 5 20070327 085000 16.99 2 5 20070327 090000 17.00 2 5 20070327 091000 17.05 2 5 20070327 092000 16.99 2 5 20070327 093000 16.98 2 5 20070327 094000 17.04 2 5 20070327 095000 17.02 2 5 20070327 100000 17.09 2 5 20070327 101000 17.10 2 5 20070327 102000 17.09 2 5 20070327 103000 17.14 2 5 20070327 104000 17.15 2 5 20070327 105000 17.16 2 5 20070327 110000 17.24 2 5 20070327 111000 17.23 2 5 20070327 112000 17.27 2 5 20070327 113000 17.25 2 5 20070327 114000 17.25 2 5 20070327 115000 17.23 2 5 20070327 120000 17.23 2 5 20070327 121000 17.23 2 5 20070327 122000 17.25 2 5 20070327 123000 17.24 2 5 20070327 124000 17.25 2 5 20070327 125000 17.26 2 5 20070327 130000 17.26 2 5 20070327 131000 17.29 2 5 20070327 132000 17.30 2 5 20070327 133000 17.30 2 5 20070327 134000 17.30 2 5 20070327 135000 17.30 2 5 20070327 140000 17.23 2 5 20070327 141000 17.10 2 5 20070327 142000 17.02 2 5 20070327 143000 16.95 2 5 20070327 144000 16.97 2 5 20070327 145000 16.96 2 5 20070327 150000 17.05 2 5 20070327 151000 17.07 2 5 20070327 152000 17.07 2 5 20070327 153000 17.08 2 5 20070327 154000 17.06 2 5 20070327 155000 16.89 2 5 20070327 160000 16.73 2 5 20070327 161000 16.54 2 5 20070327 162000 15.66 2 5 20070327 163000 15.57 2 5 20070327 164000 14.99 2 5 20070327 165000 14.91 2 5 20070327 170000 14.77 2 5 20070327 171000 14.72 2 5 20070327 172000 14.67 2 5 20070327 173000 14.37 2 5 20070327 174000 14.06 2 5 20070327 175000 13.82 2 5 20070327 180000 13.56 2 5 20070327 181000 13.38 2 5 20070327 182000 13.33 2 5 20070327 183000 13.49 2 5 20070327 184000 13.49 2 5 20070327 185000 13.70 2 5 20070327 190000 13.75 2 5 20070327 191000 13.81 2 5 20070327 192000 13.84 2 5 20070327 193000 14.01 2 5 20070327 194000 14.02 2 5 20070327 195000 14.11 2 5 20070327 200000 14.45 2 5 20070327 201000 14.71 2 5 20070327 202000 14.80 2 5 20070327 203000 15.15 2 5 20070327 204000 15.37 2 5 20070327 205000 15.51 2 5 20070327 210000 16.03 2 5 20070327 211000 15.91 2 5 20070327 212000 16.22 2 5 20070327 213000 16.57 2 5 20070327 214000 16.56 2 5 20070327 215000 16.03 2 5 20070327 220000 15.81 2 5 20070327 221000 15.74 2 5 20070327 222000 15.67 2 5 20070327 223000 15.70 2 5 20070327 224000 15.55 2 5 20070327 225000 15.36 2 5 20070327 230000 15.47 2 5 20070327 231000 15.57 2 5 20070327 232000 15.54 2 5 20070327 233000 15.54 2 5 20070327 234000 15.53 2 5 20070327 235000 15.45 2 5 20070328 000000 15.38 2 5 20070328 001000 15.41 2 5 20070328 002000 15.47 2 5 20070328 003000 15.46 2 5 20070328 004000 15.47 2 5 20070328 005000 15.75 2 5 20070328 010000 15.81 2 5 20070328 011000 15.87 2 5 20070328 012000 15.93 2 5 20070328 013000 16.02 2 5 20070328 014000 16.00 2 5 20070328 015000 16.14 2 5 20070328 020000 16.21 2 5 20070328 021000 16.24 2 5 20070328 022000 16.28 2 5 20070328 023000 16.38 2 5 20070328 024000 16.42 2 5 20070328 025000 16.14 2 5 20070328 030000 16.09 2 5 20070328 031000 16.16 2 5 20070328 032000 16.23 2 5 20070328 033000 16.39 2 5 20070328 034000 16.59 2 5 20070328 035000 16.60 2 5 20070328 040000 16.55 2 5 20070328 041000 16.40 2 5 20070328 042000 16.12 2 5 20070328 043000 16.27 2 5 20070328 044000 16.56 2 5 20070328 045000 16.65 2 5 20070328 050000 16.61 2 5 20070328 051000 16.63 2 5 20070328 052000 16.76 2 5 20070328 053000 16.55 2 5 20070328 054000 16.72 2 5 20070328 055000 16.73 2 5 20070328 060000 16.65 2 5 20070328 061000 16.70 2 5 20070328 062000 16.72 2 5 20070328 063000 16.69 2 5 20070328 064000 16.60 2 5 20070328 065000 16.64 2 5 20070328 070000 16.62 2 5 20070328 071000 16.57 2 5 20070328 072000 16.55 2 5 20070328 073000 16.45 2 5 20070328 074000 16.40 2 5 20070328 075000 16.38 2 5 20070328 080000 16.43 2 5 20070328 081000 16.46 2 5 20070328 082000 16.43 2 5 20070328 083000 16.40 2 5 20070328 084000 16.41 2 5 20070328 085000 16.39 2 5 20070328 090000 16.39 2 5 20070328 091000 16.38 2 5 20070328 092000 16.38 2 5 20070328 093000 16.32 2 5 20070328 094000 16.24 2 5 20070328 095000 16.26 2 5 20070328 100000 16.23 2 5 20070328 101000 16.27 2 5 20070328 102000 16.25 2 5 20070328 103000 16.21 2 5 20070328 104000 16.10 2 5 20070328 105000 16.11 2 5 20070328 110000 16.17 2 5 20070328 111000 16.15 2 5 20070328 112000 16.21 2 5 20070328 113000 16.20 2 5 20070328 114000 16.15 2 5 20070328 115000 16.11 2 5 20070328 120000 16.15 2 5 20070328 121000 16.22 2 5 20070328 122000 16.21 2 5 20070328 123000 16.20 2 5 20070328 124000 16.21 2 5 20070328 125000 16.15 2 5 20070328 130000 16.16 2 5 20070328 131000 16.15 2 5 20070328 132000 16.18 2 5 20070328 133000 16.09 2 5 20070328 134000 16.10 2 5 20070328 135000 16.07 2 5 20070328 140000 16.06 2 5 20070328 141000 16.05 2 5 20070328 142000 16.04 2 5 20070328 143000 16.03 2 5 20070328 144000 16.03 2 5 20070328 145000 15.94 2 5 20070328 150000 15.93 2 5 20070328 151000 15.90 2 5 20070328 152000 15.93 2 5 20070328 153000 15.94 2 5 20070328 154000 15.99 2 5 20070328 155000 15.94 2 5 20070328 160000 15.99 2 5 20070328 161000 15.99 2 5 20070328 162000 16.04 2 5 20070328 163000 16.04 2 5 20070328 164000 16.04 2 5 20070328 165000 16.05 2 5 20070328 170000 16.04 2 5 20070328 171000 16.05 2 5 20070328 172000 16.07 2 5 20070328 173000 16.05 2 5 20070328 174000 16.07 2 5 20070328 175000 16.07 2 5 20070328 180000 16.06 2 5 20070328 181000 16.06 2 5 20070328 182000 16.03 2 5 20070328 183000 16.04 2 5 20070328 184000 16.04 2 5 20070328 185000 16.04 2 5 20070328 190000 16.01 2 5 20070328 191000 16.04 2 5 20070328 192000 16.06 2 5 20070328 193000 16.07 2 5 20070328 194000 16.06 2 5 20070328 195000 16.06 2 5 20070328 200000 16.08 2 5 20070328 201000 16.04 2 5 20070328 202000 16.06 2 5 20070328 203000 16.08 2 5 20070328 204000 16.10 2 5 20070328 205000 16.19 2 5 20070328 210000 16.22 2 5 20070328 211000 16.24 2 5 20070328 212000 16.55 2 5 20070328 213000 16.67 2 5 20070328 214000 16.65 2 5 20070328 215000 16.57 2 5 20070328 220000 16.55 2 5 20070328 221000 16.54 2 5 20070328 222000 16.59 2 5 20070328 223000 16.60 2 5 20070328 224000 16.53 2 5 20070328 225000 16.54 2 5 20070328 230000 16.56 2 5 20070328 231000 16.59 2 5 20070328 232000 16.70 2 5 20070328 233000 16.85 2 5 20070328 234000 16.90 2 5 20070328 235000 16.89 2 5 20070329 000000 16.78 2 5 20070329 001000 16.82 2 5 20070329 002000 16.89 2 5 20070329 003000 16.92 2 5 20070329 004000 16.95 2 5 20070329 005000 17.05 2 5 20070329 010000 17.12 2 5 20070329 011000 17.11 2 5 20070329 012000 17.13 2 5 20070329 013000 17.08 2 5 20070329 014000 17.10 2 5 20070329 015000 17.13 2 5 20070329 020000 17.20 2 5 20070329 021000 17.13 2 5 20070329 022000 17.13 2 5 20070329 023000 17.12 2 5 20070329 024000 17.13 2 5 20070329 025000 17.16 2 5 20070329 030000 17.23 2 5 20070329 031000 17.22 2 5 20070329 032000 17.23 2 5 20070329 033000 17.26 2 5 20070329 034000 17.29 2 5 20070329 035000 17.37 2 5 20070329 040000 17.47 2 5 20070329 041000 17.55 2 5 20070329 042000 17.57 2 5 20070329 043000 17.56 2 5 20070329 044000 17.57 2 5 20070329 045000 17.57 2 5 20070329 050000 17.59 2 5 20070329 051000 17.62 2 5 20070329 052000 17.68 2 5 20070329 053000 17.75 2 5 20070329 054000 17.75 2 5 20070329 055000 17.74 2 5 20070329 060000 17.78 2 5 20070329 061000 17.85 2 5 20070329 062000 17.90 2 5 20070329 063000 17.90 2 5 20070329 064000 17.91 2 5 20070329 065000 17.91 2 5 20070329 070000 17.91 2 5 20070329 071000 17.92 2 5 20070329 072000 17.91 2 5 20070329 073000 17.88 2 5 20070329 074000 17.82 2 5 20070329 075000 17.79 2 5 20070329 080000 17.76 2 5 20070329 081000 17.74 2 5 20070329 082000 17.65 2 5 20070329 083000 17.65 2 5 20070329 084000 17.61 2 5 20070329 085000 17.60 2 5 20070329 090000 17.60 2 5 20070329 091000 17.60 2 5 20070329 092000 17.61 2 5 20070329 093000 17.58 2 5 20070329 094000 17.60 2 5 20070329 095000 17.59 2 5 20070329 100000 17.61 2 5 20070329 101000 17.60 2 5 20070329 102000 17.60 2 5 20070329 103000 17.64 2 5 20070329 104000 17.62 2 5 20070329 105000 17.61 2 5 20070329 110000 17.62 2 5 20070329 111000 17.65 2 5 20070329 112000 17.68 2 5 20070329 113000 17.64 2 5 20070329 114000 17.64 2 5 20070329 115000 17.63 2 5 20070329 120000 17.58 2 5 20070329 121000 17.57 2 5 20070329 122000 17.57 2 5 20070329 123000 17.58 2 5 20070329 124000 17.59 2 5 20070329 125000 17.59 2 5 20070329 130000 17.65 2 5 20070329 131000 17.67 2 5 20070329 132000 17.63 2 5 20070329 133000 17.59 2 5 20070329 134000 17.51 2 5 20070329 135000 17.50 2 5 20070329 140000 17.47 2 5 20070329 141000 17.48 2 5 20070329 142000 17.50 2 5 20070329 143000 17.43 2 5 20070329 144000 17.42 2 5 20070329 145000 17.46 2 5 20070329 150000 17.47 2 5 20070329 151000 17.57 2 5 20070329 152000 17.57 2 5 20070329 153000 17.50 2 5 20070329 154000 17.46 2 5 20070329 155000 17.44 2 5 20070329 160000 17.44 2 5 20070329 161000 17.42 2 5 20070329 162000 17.40 2 5 20070329 163000 17.40 2 5 20070329 164000 17.40 2 5 20070329 165000 17.40 2 5 20070329 170000 17.38 2 5 20070329 171000 17.39 2 5 20070329 172000 17.37 2 5 20070329 173000 17.34 2 5 20070329 174000 17.33 2 5 20070329 175000 17.34 2 5 20070329 180000 17.31 2 5 20070329 181000 17.34 2 5 20070329 182000 17.42 2 5 20070329 183000 17.44 2 5 20070329 184000 17.44 2 5 20070329 185000 17.45 2 5 20070329 190000 17.57 2 5 20070329 191000 17.50 2 5 20070329 192000 17.46 2 5 20070329 193000 17.43 2 5 20070329 194000 17.42 2 5 20070329 195000 17.39 2 5 20070329 200000 17.33 2 5 20070329 201000 17.34 2 5 20070329 202000 17.34 2 5 20070329 203000 17.34 2 5 20070329 204000 17.26 2 5 20070329 205000 17.26 2 5 20070329 210000 17.30 2 5 20070329 211000 17.38 2 5 20070329 212000 17.33 2 5 20070329 213000 17.40 2 5 20070329 214000 17.41 2 5 20070329 215000 17.60 2 5 20070329 220000 17.59 2 5 20070329 221000 17.51 2 5 20070329 222000 17.57 2 5 20070329 223000 17.59 2 5 20070329 224000 17.56 2 5 20070329 225000 17.50 2 5 20070329 230000 17.58 2 5 20070329 231000 17.59 2 5 20070329 232000 17.58 2 5 20070329 233000 17.57 2 5 20070329 234000 17.57 2 5 20070329 235000 17.57 2 5 20070330 000000 17.53 2 5 20070330 001000 17.58 2 5 20070330 002000 17.65 2 5 20070330 003000 17.74 2 5 20070330 004000 17.76 2 5 20070330 005000 17.76 2 5 20070330 010000 17.81 2 5 20070330 011000 17.82 2 5 20070330 012000 17.81 2 5 20070330 013000 17.84 2 5 20070330 014000 17.77 2 5 20070330 015000 17.68 2 5 20070330 020000 17.72 2 5 20070330 021000 17.72 2 5 20070330 022000 17.68 2 5 20070330 023000 17.66 2 5 20070330 024000 17.72 2 5 20070330 025000 17.73 2 5 20070330 030000 17.76 2 5 20070330 031000 17.76 2 5 20070330 032000 17.83 2 5 20070330 033000 17.91 2 5 20070330 034000 17.92 2 5 20070330 035000 17.99 2 5 20070330 040000 18.00 2 5 20070330 041000 18.06 2 5 20070330 042000 18.09 2 5 20070330 043000 18.13 2 5 20070330 044000 18.16 2 5 20070330 045000 18.19 2 5 20070330 050000 18.27 2 5 20070330 051000 18.32 2 5 20070330 052000 18.34 2 5 20070330 053000 18.43 2 5 20070330 054000 18.35 2 5 20070330 055000 18.33 2 5 20070330 060000 18.46 2 5 20070330 061000 18.47 2 5 20070330 062000 18.47 2 5 20070330 063000 18.50 2 5 20070330 064000 18.43 2 5 20070330 065000 18.38 2 5 20070330 070000 18.44 2 5 20070330 071000 18.43 2 5 20070330 072000 18.46 2 5 20070330 073000 18.47 2 5 20070330 074000 18.51 2 5 20070330 075000 18.54 2 5 20070330 080000 18.61 2 5 20070330 081000 18.62 2 5 20070330 082000 18.60 2 5 20070330 083000 18.55 2 5 20070330 084000 18.60 2 5 20070330 085000 18.60 2 5 20070330 090000 18.62 2 5 20070330 091000 18.66 2 5 20070330 092000 18.63 2 5 20070330 093000 18.67 2 5 20070330 094000 18.69 2 5 20070330 095000 18.69 2 5 20070330 100000 18.66 2 5 20070330 101000 18.71 2 5 20070330 102000 18.74 2 5 20070330 103000 18.78 2 5 20070330 104000 19.00 2 5 20070330 105000 18.83 2 5 20070330 110000 18.75 2 5 20070330 111000 18.78 2 5 20070330 112000 18.88 2 5 20070330 113000 18.92 2 5 20070330 114000 18.86 2 5 20070330 115000 18.82 2 5 20070330 120000 18.61 2 5 20070330 121000 18.66 2 5 20070330 122000 18.66 2 5 20070330 123000 18.63 2 5 20070330 124000 18.58 2 5 20070330 125000 18.53 2 5 20070330 130000 18.45 2 5 20070330 131000 18.43 2 5 20070330 132000 18.36 2 5 20070330 133000 17.07 2 5 20070330 134000 16.48 2 5 20070330 135000 16.15 2 5 20070330 140000 16.09 2 5 20070330 141000 15.94 2 5 20070330 142000 15.71 2 5 20070330 143000 15.64 2 5 20070330 144000 15.53 2 5 20070330 145000 15.39 2 5 20070330 150000 15.20 2 5 20070330 151000 15.03 2 5 20070330 152000 14.97 2 5 20070330 153000 14.68 2 5 20070330 154000 14.58 2 5 20070330 155000 14.51 2 5 20070330 160000 14.53 2 5 20070330 161000 14.39 2 5 20070330 162000 14.34 2 5 20070330 163000 14.34 2 5 20070330 164000 14.30 2 5 20070330 165000 14.35 2 5 20070330 170000 14.36 2 5 20070330 171000 14.23 2 5 20070330 172000 14.17 2 5 20070330 173000 14.21 2 5 20070330 174000 14.22 2 5 20070330 175000 14.18 2 5 20070330 180000 14.18 2 5 20070330 181000 14.10 2 5 20070330 182000 14.01 2 5 20070330 183000 14.04 2 5 20070330 184000 14.00 2 5 20070330 185000 14.04 2 5 20070330 190000 14.06 2 5 20070330 191000 14.00 2 5 20070330 192000 13.95 2 5 20070330 193000 13.84 2 5 20070330 194000 13.81 2 5 20070330 195000 13.84 2 5 20070330 200000 13.71 2 5 20070330 201000 13.77 2 5 20070330 202000 13.80 2 5 20070330 203000 13.70 2 5 20070330 204000 13.78 2 5 20070330 205000 13.82 2 5 20070330 210000 13.80 2 5 20070330 211000 13.79 2 5 20070330 212000 13.83 2 5 20070330 213000 13.90 2 5 20070330 214000 13.86 2 5 20070330 215000 13.84 2 5 20070330 220000 13.88 2 5 20070330 221000 13.76 2 5 20070330 222000 13.75 2 5 20070330 223000 13.77 2 5 20070330 224000 13.70 2 5 20070330 225000 13.66 2 5 20070330 230000 13.66 2 5 20070330 231000 13.82 2 5 20070330 232000 13.84 2 5 20070330 233000 13.83 2 5 20070330 234000 13.76 2 5 20070330 235000 13.84 2 5 20070331 000000 13.84 2 5 20070331 001000 13.87 2 5 20070331 002000 13.88 2 5 20070331 003000 13.84 2 5 20070331 004000 13.87 2 5 20070331 005000 13.89 2 5 20070331 010000 13.82 2 5 20070331 011000 13.84 2 5 20070331 012000 13.87 2 5 20070331 013000 13.83 2 5 20070331 014000 13.88 2 5 20070331 015000 13.74 2 5 20070331 020000 13.70 2 5 20070331 021000 13.68 2 5 20070331 022000 13.66 2 5 20070331 023000 13.72 2 5 20070331 024000 13.70 2 5 20070331 025000 13.68 2 5 20070331 030000 13.66 2 5 20070331 031000 13.70 2 5 20070331 032000 13.76 2 5 20070331 033000 13.75 2 5 20070331 034000 13.86 2 5 20070331 035000 13.94 2 5 20070331 040000 13.91 2 5 20070331 041000 13.77 2 5 20070331 042000 13.95 2 5 20070331 043000 13.92 2 5 20070331 044000 14.00 2 5 20070331 045000 14.05 2 5 20070331 050000 14.10 2 5 20070331 051000 14.17 2 5 20070331 052000 14.22 2 5 20070331 053000 14.06 2 5 20070331 054000 14.23 2 5 20070331 055000 14.21 2 5 20070331 060000 14.32 2 5 20070331 061000 14.36 2 5 20070331 062000 14.36 2 5 20070331 063000 14.51 2 5 20070331 064000 14.54 2 5 20070331 065000 14.58 2 5 20070331 070000 14.35 2 5 20070331 071000 14.36 2 5 20070331 072000 14.43 2 5 20070331 073000 14.41 2 5 20070331 074000 14.40 2 5 20070331 075000 14.47 2 5 20070331 080000 14.37 2 5 20070331 081000 14.34 2 5 20070331 082000 14.19 2 5 20070331 083000 14.09 2 5 20070331 084000 14.13 2 5 20070331 085000 14.13 2 5 20070331 090000 14.08 2 5 20070331 091000 14.12 2 5 20070331 092000 14.25 2 5 20070331 093000 14.26 2 5 20070331 094000 14.29 2 5 20070331 095000 14.29 2 5 20070331 100000 14.28 2 5 20070331 101000 14.41 2 5 20070331 102000 14.42 2 5 20070331 103000 14.46 2 5 20070331 104000 14.52 2 5 20070331 105000 14.53 2 5 20070331 110000 14.66 2 5 20070331 111000 14.78 2 5 20070331 112000 14.79 2 5 20070331 113000 14.86 2 5 20070331 114000 14.88 2 5 20070331 115000 14.87 2 5 20070331 120000 14.92 2 5 20070331 121000 14.97 2 5 20070331 122000 15.06 2 5 20070331 123000 15.09 2 5 20070331 124000 15.09 2 5 20070331 125000 15.22 2 5 20070331 130000 15.21 2 5 20070331 131000 15.30 2 5 20070331 132000 15.39 2 5 20070331 133000 15.46 2 5 20070331 134000 15.54 2 5 20070331 135000 15.62 2 5 20070331 140000 15.70 2 5 20070331 141000 15.77 2 5 20070331 142000 15.86 2 5 20070331 143000 15.90 2 5 20070331 144000 15.90 2 5 20070331 145000 15.97 2 5 20070331 150000 16.09 2 5 20070331 151000 16.11 2 5 20070331 152000 16.21 2 5 20070331 153000 16.26 2 5 20070331 154000 16.37 2 5 20070331 155000 16.40 2 5 20070331 160000 16.41 2 5 20070331 161000 16.50 2 5 20070331 162000 16.59 2 5 20070331 163000 16.61 2 5 20070331 164000 16.71 2 5 20070331 165000 16.74 2 5 20070331 170000 16.82 2 5 20070331 171000 16.81 2 5 20070331 172000 16.91 2 5 20070331 173000 16.97 2 5 20070331 174000 17.05 2 5 20070331 175000 17.07 2 5 20070331 180000 17.07 2 5 20070331 181000 17.07 2 5 20070331 182000 17.08 2 5 20070331 183000 17.08 2 5 20070331 184000 17.13 2 5 20070331 185000 17.13 2 5 20070331 190000 17.22 2 5 20070331 191000 17.23 2 5 20070331 192000 17.25 2 5 20070331 193000 17.27 2 5 20070331 194000 17.33 2 5 20070331 195000 17.33 2 5 20070331 200000 17.40 2 5 20070331 201000 17.42 2 5 20070331 202000 17.44 2 5 20070331 203000 17.47 2 5 20070331 204000 17.55 2 5 20070331 205000 17.59 2 5 20070331 210000 17.60 2 5 20070331 211000 17.74 2 5 20070331 212000 17.77 2 5 20070331 213000 17.79 2 5 20070331 214000 17.87 2 5 20070331 215000 17.97 2 5 20070331 220000 18.06 2 5 20070331 221000 18.13 2 5 20070331 222000 18.08 2 5 20070331 223000 18.06 2 5 20070331 224000 18.13 2 5 20070331 225000 18.18 2 5 20070331 230000 18.26 2 5 20070331 231000 18.38 2 5 20070331 232000 18.36 2 5 20070331 233000 18.30 2 5 20070331 234000 18.27 2 5 20070331 235000 18.28 2 5 20070401 000000 18.30 2 5 20070401 001000 18.38 2 5 20070401 002000 18.35 2 5 20070401 003000 18.34 2 5 20070401 004000 18.41 2 5 20070401 005000 18.46 2 5 20070401 010000 18.54 2 5 20070401 011000 18.65 2 5 20070401 012000 18.66 2 5 20070401 013000 18.78 2 5 20070401 014000 18.86 2 5 20070401 015000 18.81 2 5 20070401 020000 18.78 2 5 20070401 021000 18.76 2 5 20070401 022000 18.79 2 5 20070401 023000 18.93 2 5 20070401 024000 18.92 2 5 20070401 025000 18.87 2 5 20070401 030000 18.96 2 5 20070401 031000 18.93 2 5 20070401 032000 18.86 2 5 20070401 033000 18.81 2 5 20070401 034000 18.81 2 5 20070401 035000 18.76 2 5 20070401 040000 18.76 2 5 20070401 041000 18.82 2 5 20070401 042000 18.86 2 5 20070401 043000 18.82 2 5 20070401 044000 18.76 2 5 20070401 045000 18.70 2 5 20070401 050000 18.75 2 5 20070401 051000 18.81 2 5 20070401 052000 18.81 2 5 20070401 053000 18.79 2 5 20070401 054000 18.78 2 5 20070401 055000 18.80 2 5 20070401 060000 18.83 2 5 20070401 061000 18.85 2 5 20070401 062000 18.86 2 5 20070401 063000 18.87 2 5 20070401 064000 18.91 2 5 20070401 065000 18.97 2 5 20070401 070000 18.96 2 5 20070401 071000 19.00 2 5 20070401 072000 18.95 2 5 20070401 073000 18.93 2 5 20070401 074000 18.92 2 5 20070401 075000 18.92 2 5 20070401 080000 18.91 2 5 20070401 081000 18.91 2 5 20070401 082000 18.89 2 5 20070401 083000 18.87 2 5 20070401 084000 18.88 2 5 20070401 085000 18.83 2 5 20070401 090000 18.82 2 5 20070401 091000 18.80 2 5 20070401 092000 18.80 2 5 20070401 093000 18.79 2 5 20070401 094000 18.83 2 5 20070401 095000 18.83 2 5 20070401 100000 18.82 2 5 20070401 101000 18.82 2 5 20070401 102000 18.76 2 5 20070401 103000 18.75 2 5 20070401 104000 18.74 2 5 20070401 105000 18.78 2 5 20070401 110000 18.80 2 5 20070401 111000 18.81 2 5 20070401 112000 18.78 2 5 20070401 113000 18.76 2 5 20070401 114000 18.81 2 5 20070401 115000 18.81 2 5 20070401 120000 18.78 2 5 20070401 121000 18.79 2 5 20070401 122000 18.76 2 5 20070401 123000 18.76 2 5 20070401 124000 18.78 2 5 20070401 125000 18.82 2 5 20070401 130000 18.83 2 5 20070401 131000 18.83 2 5 20070401 132000 18.86 2 5 20070401 133000 18.86 2 5 20070401 134000 18.87 2 5 20070401 135000 18.83 2 5 20070401 140000 18.89 2 5 20070401 141000 18.86 2 5 20070401 142000 18.83 2 5 20070401 143000 18.85 2 5 20070401 144000 18.86 2 5 20070401 145000 18.85 2 5 20070401 150000 18.85 2 5 20070401 151000 18.84 2 5 20070401 152000 18.86 2 5 20070401 153000 18.86 2 5 20070401 154000 18.83 2 5 20070401 155000 18.83 2 5 20070401 160000 18.80 2 5 20070401 161000 18.79 2 5 20070401 162000 18.78 2 5 20070401 163000 18.76 2 5 20070401 164000 18.68 2 5 20070401 165000 18.64 2 5 20070401 170000 18.69 2 5 20070401 171000 18.74 2 5 20070401 172000 18.69 2 5 20070401 173000 18.69 2 5 20070401 174000 18.66 2 5 20070401 175000 18.65 2 5 20070401 180000 18.67 2 5 20070401 181000 18.68 2 5 20070401 182000 18.70 2 5 20070401 183000 18.70 2 5 20070401 184000 18.69 2 5 20070401 185000 18.74 2 5 20070401 190000 18.75 2 5 20070401 191000 18.74 2 5 20070401 192000 18.75 2 5 20070401 193000 18.76 2 5 20070401 194000 18.76 2 5 20070401 195000 18.78 2 5 20070401 200000 18.78 2 5 20070401 201000 18.76 2 5 20070401 202000 18.75 2 5 20070401 203000 18.74 2 5 20070401 204000 18.74 2 5 20070401 205000 18.74 2 5 20070401 210000 18.78 2 5 20070401 211000 18.81 2 5 20070401 212000 18.80 2 5 20070401 213000 18.76 2 5 20070401 214000 18.76 2 5 20070401 215000 18.83 2 5 20070401 220000 18.78 2 5 20070401 221000 18.74 2 5 20070401 222000 18.75 2 5 20070401 223000 18.78 2 5 20070401 224000 18.81 2 5 20070401 225000 18.83 2 5 20070401 230000 18.92 2 5 20070401 231000 18.99 2 5 20070401 232000 19.04 2 5 20070401 233000 19.10 2 5 20070401 234000 19.14 2 5 20070401 235000 19.20 2 5 20070402 000000 19.26 2 5 20070402 001000 19.27 2 5 20070402 002000 19.27 2 5 20070402 003000 19.24 2 5 20070402 004000 19.16 2 5 20070402 005000 19.13 2 5 20070402 010000 19.08 2 5 20070402 011000 19.02 2 5 20070402 012000 18.95 2 5 20070402 013000 18.95 2 5 20070402 014000 19.00 2 5 20070402 015000 19.08 2 5 20070402 020000 19.08 2 5 20070402 021000 19.14 2 5 20070402 022000 19.20 2 5 20070402 023000 19.26 2 5 20070402 024000 19.32 2 5 20070402 025000 19.37 2 5 20070402 030000 19.37 2 5 20070402 031000 19.44 2 5 20070402 032000 19.55 2 5 20070402 033000 19.59 2 5 20070402 034000 19.36 2 5 20070402 035000 19.23 2 5 20070402 040000 19.28 2 5 20070402 041000 19.34 2 5 20070402 042000 19.13 2 5 20070402 043000 19.04 2 5 20070402 044000 19.05 2 5 20070402 045000 19.29 2 5 20070402 050000 19.27 2 5 20070402 051000 19.04 2 5 20070402 052000 18.99 2 5 20070402 053000 19.01 2 5 20070402 054000 19.05 2 5 20070402 055000 19.10 2 5 20070402 060000 19.08 2 5 20070402 061000 19.02 2 5 20070402 062000 19.02 2 5 20070402 063000 19.03 2 5 20070402 064000 19.07 2 5 20070402 065000 19.08 2 5 20070402 070000 19.09 2 5 20070402 071000 19.13 2 5 20070402 072000 19.13 2 5 20070402 073000 19.11 2 5 20070402 074000 19.10 2 5 20070402 075000 19.13 2 5 20070402 080000 19.17 2 5 20070402 081000 19.20 2 5 20070402 082000 19.20 2 5 20070402 083000 19.22 2 5 20070402 084000 19.20 2 5 20070402 085000 19.25 2 5 20070402 090000 19.26 2 5 20070402 091000 19.28 2 5 20070402 092000 19.36 2 5 20070402 093000 19.36 2 5 20070402 094000 19.37 2 5 20070402 095000 19.39 2 5 20070402 100000 19.45 2 5 20070402 101000 19.61 2 5 20070402 102000 19.57 2 5 20070402 103000 19.55 2 5 20070402 104000 19.60 2 5 20070402 105000 19.58 2 5 20070402 110000 19.54 2 5 20070402 111000 19.58 2 5 20070402 112000 19.52 2 5 20070402 113000 19.45 2 5 20070402 114000 19.45 2 5 20070402 115000 19.49 2 5 20070402 120000 19.44 2 5 20070402 121000 19.44 2 5 20070402 122000 19.37 2 5 20070402 123000 19.26 2 5 20070402 124000 19.25 2 5 20070402 125000 19.27 2 5 20070402 130000 19.29 2 5 20070402 131000 19.29 2 5 20070402 132000 19.27 2 5 20070402 133000 19.24 2 5 20070402 134000 19.26 2 5 20070402 135000 19.20 2 5 20070402 140000 19.11 2 5 20070402 141000 19.01 2 5 20070402 142000 18.95 2 5 20070402 143000 18.95 2 5 20070402 144000 18.86 2 5 20070402 145000 18.80 2 5 20070402 150000 18.74 2 5 20070402 151000 18.60 2 5 20070402 152000 18.49 2 5 20070402 153000 18.43 2 5 20070402 154000 18.35 2 5 20070402 155000 18.32 2 5 20070402 160000 18.32 2 5 20070402 161000 18.33 2 5 20070402 162000 18.34 2 5 20070402 163000 18.32 2 5 20070402 164000 18.31 2 5 20070402 165000 18.30 2 5 20070402 170000 18.31 2 5 20070402 171000 18.36 2 5 20070402 172000 18.41 2 5 20070402 173000 18.36 2 5 20070402 174000 18.33 2 5 20070402 175000 18.40 2 5 20070402 180000 18.52 2 5 20070402 181000 18.20 2 5 20070402 182000 18.15 2 5 20070402 183000 17.73 2 5 20070402 184000 17.62 2 5 20070402 185000 17.61 2 5 20070402 190000 17.57 2 5 20070402 191000 17.34 2 5 20070402 192000 17.34 2 5 20070402 193000 17.33 2 5 20070402 194000 17.28 2 5 20070402 195000 17.24 2 5 20070402 200000 17.23 2 5 20070402 201000 17.23 2 5 20070402 202000 17.23 2 5 20070402 203000 17.26 2 5 20070402 204000 17.30 2 5 20070402 205000 17.24 2 5 20070402 210000 17.13 2 5 20070402 211000 17.08 2 5 20070402 212000 17.05 2 5 20070402 213000 16.74 2 5 20070402 214000 16.62 2 5 20070402 215000 16.60 2 5 20070402 220000 16.58 2 5 20070402 221000 16.61 2 5 20070402 222000 16.57 2 5 20070402 223000 16.58 2 5 20070402 224000 16.56 2 5 20070402 225000 16.58 2 5 20070402 230000 16.61 2 5 20070402 231000 16.59 2 5 20070402 232000 16.56 2 5 20070402 233000 16.50 2 5 20070402 234000 16.55 2 5 20070402 235000 16.38 2 5 20070403 000000 16.39 2 5 20070403 001000 16.36 2 5 20070403 002000 16.38 2 5 20070403 003000 16.30 2 5 20070403 004000 16.27 2 5 20070403 005000 16.10 2 5 20070403 010000 16.15 2 5 20070403 011000 16.04 2 5 20070403 012000 15.89 2 5 20070403 013000 15.88 2 5 20070403 014000 15.91 2 5 20070403 015000 15.87 2 5 20070403 020000 15.82 2 5 20070403 021000 15.87 2 5 20070403 022000 15.89 2 5 20070403 023000 15.82 2 5 20070403 024000 15.74 2 5 20070403 025000 15.73 2 5 20070403 030000 15.76 2 5 20070403 031000 15.71 2 5 20070403 032000 15.71 2 5 20070403 033000 15.63 2 5 20070403 034000 15.57 2 5 20070403 035000 15.65 2 5 20070403 040000 15.30 2 5 20070403 041000 14.25 2 5 20070403 042000 14.09 2 5 20070403 043000 14.26 2 5 20070403 044000 14.41 2 5 20070403 045000 14.67 2 5 20070403 050000 14.72 2 5 20070403 051000 14.35 2 5 20070403 052000 14.64 2 5 20070403 053000 14.83 2 5 20070403 054000 15.24 2 5 20070403 055000 15.57 2 5 20070403 060000 15.38 2 5 20070403 061000 15.28 2 5 20070403 062000 14.95 2 5 20070403 063000 14.69 2 5 20070403 064000 14.62 2 5 20070403 065000 14.98 2 5 20070403 070000 15.12 2 5 20070403 071000 15.16 2 5 20070403 072000 15.38 2 5 20070403 073000 15.70 2 5 20070403 074000 15.71 2 5 20070403 075000 15.83 2 5 20070403 080000 15.89 2 5 20070403 081000 15.66 2 5 20070403 082000 15.04 2 5 20070403 083000 15.54 2 5 20070403 084000 15.74 2 5 20070403 085000 15.76 2 5 20070403 090000 15.58 2 5 20070403 091000 15.72 2 5 20070403 092000 15.81 2 5 20070403 093000 15.73 2 5 20070403 094000 15.69 2 5 20070403 095000 15.69 2 5 20070403 100000 15.74 2 5 20070403 101000 15.82 2 5 20070403 102000 15.81 2 5 20070403 103000 15.88 2 5 20070403 104000 15.90 2 5 20070403 105000 15.86 2 5 20070403 110000 15.71 2 5 20070403 111000 15.37 2 5 20070403 112000 15.37 2 5 20070403 113000 15.20 2 5 20070403 114000 15.20 2 5 20070403 115000 15.12 2 5 20070403 120000 15.11 2 5 20070403 121000 14.97 2 5 20070403 122000 14.87 2 5 20070403 123000 14.71 2 5 20070403 124000 14.62 2 5 20070403 125000 14.64 2 5 20070403 130000 14.80 2 5 20070403 131000 14.81 2 5 20070403 132000 14.98 2 5 20070403 133000 15.17 2 5 20070403 134000 15.20 2 5 20070403 135000 15.33 2 5 20070403 140000 15.44 2 5 20070403 141000 15.44 2 5 20070403 142000 15.53 2 5 20070403 143000 15.72 2 5 20070403 144000 16.10 2 5 20070403 145000 16.21 2 5 20070403 150000 16.12 2 5 20070403 151000 16.04 2 5 20070403 152000 15.99 2 5 20070403 153000 16.04 2 5 20070403 154000 16.05 2 5 20070403 155000 16.08 2 5 20070403 160000 16.10 2 5 20070403 161000 16.21 2 5 20070403 162000 16.11 2 5 20070403 163000 16.10 2 5 20070403 164000 16.06 2 5 20070403 165000 16.05 2 5 20070403 170000 16.04 2 5 20070403 171000 16.03 2 5 20070403 172000 15.89 2 5 20070403 173000 15.85 2 5 20070403 174000 15.81 2 5 20070403 175000 15.76 2 5 20070403 180000 15.81 2 5 20070403 181000 15.62 2 5 20070403 182000 15.66 2 5 20070403 183000 15.68 2 5 20070403 184000 15.54 2 5 20070403 185000 15.53 2 5 20070403 190000 15.33 2 5 20070403 191000 15.37 2 5 20070403 192000 15.30 2 5 20070403 193000 15.34 2 5 20070403 194000 15.30 2 5 20070403 195000 15.28 2 5 20070403 200000 15.21 2 5 20070403 201000 15.19 2 5 20070403 202000 15.21 2 5 20070403 203000 15.20 2 5 20070403 204000 15.15 2 5 20070403 205000 15.12 2 5 20070403 210000 15.04 2 5 20070403 211000 15.09 2 5 20070403 212000 15.03 2 5 20070403 213000 15.02 2 5 20070403 214000 15.03 2 5 20070403 215000 15.05 2 5 20070403 220000 15.03 2 5 20070403 221000 15.04 2 5 20070403 222000 15.06 2 5 20070403 223000 15.12 2 5 20070403 224000 15.19 2 5 20070403 225000 15.22 2 5 20070403 230000 15.29 2 5 20070403 231000 15.45 2 5 20070403 232000 15.62 2 5 20070403 233000 15.83 2 5 20070403 234000 16.04 2 5 20070403 235000 15.97 2 5 20070404 000000 15.88 2 5 20070404 001000 15.89 2 5 20070404 002000 15.93 2 5 20070404 003000 16.02 2 5 20070404 004000 15.95 2 5 20070404 005000 16.04 2 5 20070404 010000 15.99 2 5 20070404 011000 16.11 2 5 20070404 012000 16.09 2 5 20070404 013000 16.11 2 5 20070404 014000 15.98 2 5 20070404 015000 15.95 2 5 20070404 020000 15.73 2 5 20070404 021000 15.80 2 5 20070404 022000 15.89 2 5 20070404 023000 16.07 2 5 20070404 024000 16.11 2 5 20070404 025000 16.22 2 5 20070404 030000 16.23 2 5 20070404 031000 16.15 2 5 20070404 032000 16.10 2 5 20070404 033000 16.28 2 5 20070404 034000 16.28 2 5 20070404 035000 16.35 2 5 20070404 040000 16.32 2 5 20070404 041000 16.19 2 5 20070404 042000 16.18 2 5 20070404 043000 16.22 2 5 20070404 044000 16.20 2 5 20070404 045000 16.14 2 5 20070404 050000 16.07 2 5 20070404 051000 16.07 2 5 20070404 052000 15.99 2 5 20070404 053000 15.90 2 5 20070404 054000 15.87 2 5 20070404 055000 15.76 2 5 20070404 060000 15.75 2 5 20070404 061000 15.72 2 5 20070404 062000 15.87 2 5 20070404 063000 15.74 2 5 20070404 064000 15.72 2 5 20070404 065000 15.77 2 5 20070404 070000 15.71 2 5 20070404 071000 15.85 2 5 20070404 072000 15.99 2 5 20070404 073000 16.00 2 5 20070404 074000 15.99 2 5 20070404 075000 15.99 2 5 20070404 080000 15.90 2 5 20070404 081000 15.88 2 5 20070404 082000 15.92 2 5 20070404 083000 15.89 2 5 20070404 084000 15.90 2 5 20070404 085000 15.76 2 5 20070404 090000 15.68 2 5 20070404 091000 15.59 2 5 20070404 092000 15.54 2 5 20070404 093000 15.46 2 5 20070404 094000 15.45 2 5 20070404 095000 15.47 2 5 20070404 100000 15.56 2 5 20070404 101000 15.59 2 5 20070404 102000 15.53 2 5 20070404 103000 15.49 2 5 20070404 104000 15.52 2 5 20070404 105000 15.45 2 5 20070404 110000 15.38 2 5 20070404 111000 15.44 2 5 20070404 112000 15.41 2 5 20070404 113000 15.48 2 5 20070404 114000 15.46 2 5 20070404 115000 15.46 2 5 20070404 120000 15.44 2 5 20070404 121000 15.46 2 5 20070404 122000 15.38 2 5 20070404 123000 15.10 2 5 20070404 124000 15.02 2 5 20070404 125000 14.60 2 5 20070404 130000 14.22 2 5 20070404 131000 13.71 2 5 20070404 132000 13.57 2 5 20070404 133000 13.52 2 5 20070404 134000 14.16 2 5 20070404 135000 14.31 2 5 20070404 140000 14.48 2 5 20070404 141000 14.09 2 5 20070404 142000 13.37 2 5 20070404 143000 13.56 2 5 20070404 144000 14.27 2 5 20070404 145000 14.50 2 5 20070404 150000 14.56 2 5 20070404 151000 13.65 2 5 20070404 152000 13.41 2 5 20070404 153000 13.83 2 5 20070404 154000 13.80 2 5 20070404 155000 13.74 2 5 20070404 160000 13.51 2 5 20070404 161000 13.09 2 5 20070404 162000 12.83 2 5 20070404 163000 12.46 2 5 20070404 164000 12.92 2 5 20070404 165000 12.81 2 5 20070404 170000 12.71 2 5 20070404 171000 12.64 2 5 20070404 172000 12.53 2 5 20070404 173000 12.50 2 5 20070404 174000 12.45 2 5 20070404 175000 12.43 2 5 20070404 180000 12.32 2 5 20070404 181000 12.22 2 5 20070404 182000 12.29 2 5 20070404 183000 12.45 2 5 20070404 184000 12.48 2 5 20070404 185000 12.30 2 5 20070404 190000 12.15 2 5 20070404 191000 12.14 2 5 20070404 192000 12.21 2 5 20070404 193000 12.34 2 5 20070404 194000 12.38 2 5 20070404 195000 11.60 2 5 20070404 200000 12.10 2 5 20070404 201000 12.13 2 5 20070404 202000 12.02 2 5 20070404 203000 12.05 2 5 20070404 204000 11.98 2 5 20070404 205000 12.12 2 5 20070404 210000 12.05 2 5 20070404 211000 12.07 2 5 20070404 212000 12.29 2 5 20070404 213000 12.48 2 5 20070404 214000 12.70 2 5 20070404 215000 12.13 2 5 20070404 220000 11.89 2 5 20070404 221000 11.99 2 5 20070404 222000 12.15 2 5 20070404 223000 12.33 2 5 20070404 224000 12.39 2 5 20070404 225000 12.67 2 5 20070404 230000 12.84 2 5 20070404 231000 12.84 2 5 20070404 232000 12.76 2 5 20070404 233000 12.76 2 5 20070404 234000 12.88 2 5 20070404 235000 12.89 2 5 20070405 000000 12.88 2 5 20070405 001000 12.90 2 5 20070405 002000 12.91 2 5 20070405 003000 13.00 2 5 20070405 004000 12.93 2 5 20070405 005000 12.85 2 5 20070405 010000 12.90 2 5 20070405 011000 12.92 2 5 20070405 012000 12.98 2 5 20070405 013000 12.87 2 5 20070405 014000 12.89 2 5 20070405 015000 12.99 2 5 20070405 020000 12.96 2 5 20070405 021000 12.99 2 5 20070405 022000 12.91 2 5 20070405 023000 12.93 2 5 20070405 024000 12.93 2 5 20070405 025000 13.03 2 5 20070405 030000 12.99 2 5 20070405 031000 12.94 2 5 20070405 032000 12.85 2 5 20070405 033000 12.82 2 5 20070405 034000 12.84 2 5 20070405 035000 12.99 2 5 20070405 040000 12.99 2 5 20070405 041000 13.00 2 5 20070405 042000 13.02 2 5 20070405 043000 13.02 2 5 20070405 044000 13.00 2 5 20070405 045000 13.00 2 5 20070405 050000 13.09 2 5 20070405 051000 12.99 2 5 20070405 052000 13.02 2 5 20070405 053000 12.95 2 5 20070405 054000 13.00 2 5 20070405 055000 12.96 2 5 20070405 060000 13.04 2 5 20070405 061000 13.18 2 5 20070405 062000 13.29 2 5 20070405 063000 13.04 2 5 20070405 064000 13.07 2 5 20070405 065000 13.19 2 5 20070405 070000 13.07 2 5 20070405 071000 13.09 2 5 20070405 072000 13.18 2 5 20070405 073000 13.16 2 5 20070405 074000 13.12 2 5 20070405 075000 13.02 2 5 20070405 080000 13.09 2 5 20070405 081000 13.01 2 5 20070405 082000 12.99 2 5 20070405 083000 12.83 2 5 20070405 084000 12.93 2 5 20070405 085000 12.88 2 5 20070405 090000 12.71 2 5 20070405 091000 12.78 2 5 20070405 092000 12.66 2 5 20070405 093000 12.66 2 5 20070405 094000 12.61 2 5 20070405 095000 12.65 2 5 20070405 100000 12.65 2 5 20070405 101000 12.65 2 5 20070405 102000 12.54 2 5 20070405 103000 12.53 2 5 20070405 104000 12.45 2 5 20070405 105000 12.39 2 5 20070405 110000 12.42 2 5 20070405 111000 12.40 2 5 20070405 112000 12.23 2 5 20070405 113000 12.20 2 5 20070405 114000 12.26 2 5 20070405 115000 12.23 2 5 20070405 120000 12.14 2 5 20070405 121000 12.16 2 5 20070405 122000 12.15 2 5 20070405 123000 12.08 2 5 20070405 124000 11.99 2 5 20070405 125000 11.95 2 5 20070405 130000 12.07 2 5 20070405 131000 12.10 2 5 20070405 132000 12.01 2 5 20070405 133000 12.14 2 5 20070405 134000 12.31 2 5 20070405 135000 12.17 2 5 20070405 140000 12.03 2 5 20070405 141000 11.97 2 5 20070405 142000 11.96 2 5 20070405 143000 11.82 2 5 20070405 144000 11.70 2 5 20070405 145000 11.75 2 5 20070405 150000 11.63 2 5 20070405 151000 11.58 2 5 20070405 152000 11.55 2 5 20070405 153000 11.52 2 5 20070405 154000 11.50 2 5 20070405 155000 11.63 2 5 20070405 160000 11.62 2 5 20070405 161000 11.55 2 5 20070405 162000 11.41 2 5 20070405 163000 11.40 2 5 20070405 164000 11.49 2 5 20070405 165000 11.54 2 5 20070405 170000 11.54 2 5 20070405 171000 11.42 2 5 20070405 172000 11.46 2 5 20070405 173000 11.49 2 5 20070405 174000 11.52 2 5 20070405 175000 11.55 2 5 20070405 180000 11.66 2 5 20070405 181000 11.71 2 5 20070405 182000 11.69 2 5 20070405 183000 11.64 2 5 20070405 184000 11.63 2 5 20070405 185000 11.67 2 5 20070405 190000 11.68 2 5 20070405 191000 11.64 2 5 20070405 192000 11.69 2 5 20070405 193000 11.75 2 5 20070405 194000 11.71 2 5 20070405 195000 11.73 2 5 20070405 200000 11.94 2 5 20070405 201000 11.93 2 5 20070405 202000 11.87 2 5 20070405 203000 11.97 2 5 20070405 204000 12.07 2 5 20070405 205000 12.04 2 5 20070405 210000 12.17 2 5 20070405 211000 12.33 2 5 20070405 212000 12.32 2 5 20070405 213000 12.25 2 5 20070405 214000 12.36 2 5 20070405 215000 12.36 2 5 20070405 220000 12.33 2 5 20070405 221000 12.38 2 5 20070405 222000 12.45 2 5 20070405 223000 12.56 2 5 20070405 224000 12.78 2 5 20070405 225000 12.66 2 5 20070405 230000 12.56 2 5 20070405 231000 12.82 2 5 20070405 232000 12.69 2 5 20070405 233000 12.64 2 5 20070405 234000 12.56 2 5 20070405 235000 12.57 2 5 20070406 000000 12.38 2 5 20070406 001000 12.34 2 5 20070406 002000 12.25 2 5 20070406 003000 12.16 2 5 20070406 004000 12.30 2 5 20070406 005000 12.39 2 5 20070406 010000 12.50 2 5 20070406 011000 12.50 2 5 20070406 012000 12.53 2 5 20070406 013000 12.52 2 5 20070406 014000 12.53 2 5 20070406 015000 12.52 2 5 20070406 020000 12.59 2 5 20070406 021000 12.65 2 5 20070406 022000 12.71 2 5 20070406 023000 12.64 2 5 20070406 024000 12.54 2 5 20070406 025000 12.56 2 5 20070406 030000 12.70 2 5 20070406 031000 12.77 2 5 20070406 032000 12.83 2 5 20070406 033000 12.87 2 5 20070406 034000 12.99 2 5 20070406 035000 13.08 2 5 20070406 040000 13.03 2 5 20070406 041000 13.22 2 5 20070406 042000 13.26 2 5 20070406 043000 13.28 2 5 20070406 044000 13.35 2 5 20070406 045000 13.37 2 5 20070406 050000 13.45 2 5 20070406 051000 13.48 2 5 20070406 052000 13.52 2 5 20070406 053000 13.58 2 5 20070406 054000 13.57 2 5 20070406 055000 13.56 2 5 20070406 060000 13.71 2 5 20070406 061000 13.73 2 5 20070406 062000 13.68 2 5 20070406 063000 13.82 2 5 20070406 064000 13.90 2 5 20070406 065000 13.91 2 5 20070406 070000 14.02 2 5 20070406 071000 14.06 2 5 20070406 072000 14.11 2 5 20070406 073000 14.01 2 5 20070406 074000 14.02 2 5 20070406 075000 13.86 2 5 20070406 080000 13.51 2 5 20070406 081000 13.37 2 5 20070406 082000 13.34 2 5 20070406 083000 13.31 2 5 20070406 084000 13.31 2 5 20070406 085000 13.33 2 5 20070406 090000 13.37 2 5 20070406 091000 13.29 2 5 20070406 092000 13.39 2 5 20070406 093000 13.35 2 5 20070406 094000 13.36 2 5 20070406 095000 13.43 2 5 20070406 100000 13.38 2 5 20070406 101000 13.49 2 5 20070406 102000 13.52 2 5 20070406 103000 13.51 2 5 20070406 104000 13.51 2 5 20070406 105000 13.55 2 5 20070406 110000 13.57 2 5 20070406 111000 13.66 2 5 20070406 112000 13.56 2 5 20070406 113000 13.63 2 5 20070406 114000 13.61 2 5 20070406 115000 13.58 2 5 20070406 120000 13.65 2 5 20070406 121000 13.66 2 5 20070406 122000 13.68 2 5 20070406 123000 13.63 2 5 20070406 124000 13.66 2 5 20070406 125000 13.71 2 5 20070406 130000 13.76 2 5 20070406 131000 13.72 2 5 20070406 132000 13.81 2 5 20070406 133000 13.73 2 5 20070406 134000 13.77 2 5 20070406 135000 13.74 2 5 20070406 140000 13.78 2 5 20070406 141000 13.82 2 5 20070406 142000 13.86 2 5 20070406 143000 13.86 2 5 20070406 144000 13.84 2 5 20070406 145000 13.82 2 5 20070406 150000 13.84 2 5 20070406 151000 13.83 2 5 20070406 152000 13.78 2 5 20070406 153000 13.84 2 5 20070406 154000 13.86 2 5 20070406 155000 13.81 2 5 20070406 160000 13.89 2 5 20070406 161000 13.98 2 5 20070406 162000 14.00 2 5 20070406 163000 14.00 2 5 20070406 164000 13.97 2 5 20070406 165000 14.04 2 5 20070406 170000 14.07 2 5 20070406 171000 13.95 2 5 20070406 172000 14.00 2 5 20070406 173000 14.06 2 5 20070406 174000 14.09 2 5 20070406 175000 14.14 2 5 20070406 180000 14.21 2 5 20070406 181000 14.21 2 5 20070406 182000 14.31 2 5 20070406 183000 14.33 2 5 20070406 184000 14.26 2 5 20070406 185000 14.36 2 5 20070406 190000 14.41 2 5 20070406 191000 14.47 2 5 20070406 192000 14.50 2 5 20070406 193000 14.47 2 5 20070406 194000 14.46 2 5 20070406 195000 14.49 2 5 20070406 200000 14.54 2 5 20070406 201000 14.52 2 5 20070406 202000 14.66 2 5 20070406 203000 14.70 2 5 20070406 204000 14.75 2 5 20070406 205000 14.82 2 5 20070406 210000 14.85 2 5 20070406 211000 14.92 2 5 20070406 212000 15.03 2 5 20070406 213000 15.03 2 5 20070406 214000 15.04 2 5 20070406 215000 15.07 2 5 20070406 220000 15.13 2 5 20070406 221000 15.19 2 5 20070406 222000 15.34 2 5 20070406 223000 15.32 2 5 20070406 224000 15.37 2 5 20070406 225000 15.37 2 5 20070406 230000 15.38 2 5 20070406 231000 15.40 2 5 20070406 232000 15.38 2 5 20070406 233000 15.53 2 5 20070406 234000 15.50 2 5 20070406 235000 15.52 2 5 20070407 000000 15.58 2 5 20070407 001000 15.58 2 5 20070407 002000 15.58 2 5 20070407 003000 15.62 2 5 20070407 004000 15.67 2 5 20070407 005000 15.71 2 5 20070407 010000 15.80 2 5 20070407 011000 15.87 2 5 20070407 012000 15.86 2 5 20070407 013000 15.88 2 5 20070407 014000 15.92 2 5 20070407 015000 15.89 2 5 20070407 020000 15.93 2 5 20070407 021000 15.94 2 5 20070407 022000 15.87 2 5 20070407 023000 15.88 2 5 20070407 024000 15.89 2 5 20070407 025000 15.88 2 5 20070407 030000 16.01 2 5 20070407 031000 16.06 2 5 20070407 032000 16.09 2 5 20070407 033000 16.22 2 5 20070407 034000 16.22 2 5 20070407 035000 16.24 2 5 20070407 040000 16.34 2 5 20070407 041000 16.41 2 5 20070407 042000 16.44 2 5 20070407 043000 16.41 2 5 20070407 044000 16.44 2 5 20070407 045000 16.42 2 5 20070407 050000 16.54 2 5 20070407 051000 16.56 2 5 20070407 052000 16.50 2 5 20070407 053000 16.58 2 5 20070407 054000 16.62 2 5 20070407 055000 16.57 2 5 20070407 060000 16.64 2 5 20070407 061000 16.61 2 5 20070407 062000 16.57 2 5 20070407 063000 16.64 2 5 20070407 064000 16.63 2 5 20070407 065000 16.61 2 5 20070407 070000 16.58 2 5 20070407 071000 16.65 2 5 20070407 072000 16.77 2 5 20070407 073000 16.74 2 5 20070407 074000 16.90 2 5 20070407 075000 16.77 2 5 20070407 080000 16.74 2 5 20070407 081000 16.85 2 5 20070407 082000 16.81 2 5 20070407 083000 16.72 2 5 20070407 084000 16.70 2 5 20070407 085000 16.72 2 5 20070407 090000 16.74 2 5 20070407 091000 16.78 2 5 20070407 092000 16.76 2 5 20070407 093000 16.82 2 5 20070407 094000 16.91 2 5 20070407 095000 16.91 2 5 20070407 100000 16.93 2 5 20070407 101000 16.94 2 5 20070407 102000 16.93 2 5 20070407 103000 16.99 2 5 20070407 104000 16.98 2 5 20070407 105000 17.03 2 5 20070407 110000 16.98 2 5 20070407 111000 17.05 2 5 20070407 112000 17.05 2 5 20070407 113000 17.06 2 5 20070407 114000 17.07 2 5 20070407 115000 17.09 2 5 20070407 120000 17.10 2 5 20070407 121000 17.13 2 5 20070407 122000 17.17 2 5 20070407 123000 17.21 2 5 20070407 124000 17.23 2 5 20070407 125000 17.16 2 5 20070407 130000 17.10 2 5 20070407 131000 17.14 2 5 20070407 132000 17.22 2 5 20070407 133000 17.14 2 5 20070407 134000 17.15 2 5 20070407 135000 17.18 2 5 20070407 140000 17.14 2 5 20070407 141000 17.13 2 5 20070407 142000 17.14 2 5 20070407 143000 17.16 2 5 20070407 144000 17.23 2 5 20070407 145000 17.23 2 5 20070407 150000 17.24 2 5 20070407 151000 17.24 2 5 20070407 152000 17.24 2 5 20070407 153000 17.23 2 5 20070407 154000 17.26 2 5 20070407 155000 17.27 2 5 20070407 160000 17.28 2 5 20070407 161000 17.32 2 5 20070407 162000 17.35 2 5 20070407 163000 17.39 2 5 20070407 164000 17.41 2 5 20070407 165000 17.43 2 5 20070407 170000 17.41 2 5 20070407 171000 17.40 2 5 20070407 172000 17.39 2 5 20070407 173000 17.41 2 5 20070407 174000 17.42 2 5 20070407 175000 17.44 2 5 20070407 180000 17.40 2 5 20070407 181000 17.41 2 5 20070407 182000 17.40 2 5 20070407 183000 17.40 2 5 20070407 184000 17.42 2 5 20070407 185000 17.42 2 5 20070407 190000 17.42 2 5 20070407 191000 17.42 2 5 20070407 192000 17.42 2 5 20070407 193000 17.43 2 5 20070407 194000 17.45 2 5 20070407 195000 17.48 2 5 20070407 200000 17.56 2 5 20070407 201000 17.57 2 5 20070407 202000 17.59 2 5 20070407 203000 17.64 2 5 20070407 204000 17.60 2 5 20070407 205000 17.59 2 5 20070407 210000 17.60 2 5 20070407 211000 17.61 2 5 20070407 212000 17.64 2 5 20070407 213000 17.67 2 5 20070407 214000 17.66 2 5 20070407 215000 17.70 2 5 20070407 220000 17.74 2 5 20070407 221000 17.75 2 5 20070407 222000 17.76 2 5 20070407 223000 17.76 2 5 20070407 224000 17.76 2 5 20070407 225000 17.77 2 5 20070407 230000 17.76 2 5 20070407 231000 17.91 2 5 20070407 232000 17.94 2 5 20070407 233000 17.96 2 5 20070407 234000 18.03 2 5 20070407 235000 17.96 2 5 20070408 000000 17.94 2 5 20070408 001000 17.97 2 5 20070408 002000 18.01 2 5 20070408 003000 18.06 2 5 20070408 004000 18.06 2 5 20070408 005000 18.02 2 5 20070408 010000 18.01 2 5 20070408 011000 17.04 2 5 20070408 012000 16.41 2 5 20070408 013000 15.93 2 5 20070408 014000 15.89 2 5 20070408 015000 16.06 2 5 20070408 020000 16.24 2 5 20070408 021000 16.48 2 5 20070408 022000 16.62 2 5 20070408 023000 16.61 2 5 20070408 024000 16.15 2 5 20070408 025000 16.09 2 5 20070408 030000 16.14 2 5 20070408 031000 16.37 2 5 20070408 032000 16.26 2 5 20070408 033000 15.93 2 5 20070408 034000 16.21 2 5 20070408 035000 16.07 2 5 20070408 040000 16.18 2 5 20070408 041000 16.23 2 5 20070408 042000 16.10 2 5 20070408 043000 16.04 2 5 20070408 044000 16.39 2 5 20070408 045000 16.83 2 5 20070408 050000 17.26 2 5 20070408 051000 17.44 2 5 20070408 052000 17.49 2 5 20070408 053000 17.45 2 5 20070408 054000 17.43 2 5 20070408 055000 17.48 2 5 20070408 060000 17.51 2 5 20070408 061000 17.59 2 5 20070408 062000 17.59 2 5 20070408 063000 17.51 2 5 20070408 064000 17.45 2 5 20070408 065000 17.40 2 5 20070408 070000 17.33 2 5 20070408 071000 17.32 2 5 20070408 072000 17.33 2 5 20070408 073000 17.39 2 5 20070408 074000 17.29 2 5 20070408 075000 17.26 2 5 20070408 080000 17.26 2 5 20070408 081000 17.33 2 5 20070408 082000 17.32 2 5 20070408 083000 17.34 2 5 20070408 084000 17.41 2 5 20070408 085000 17.45 2 5 20070408 090000 16.85 2 5 20070408 091000 16.58 2 5 20070408 092000 16.34 2 5 20070408 093000 16.20 2 5 20070408 094000 16.09 2 5 20070408 095000 16.14 2 5 20070408 100000 16.22 2 5 20070408 101000 16.22 2 5 20070408 102000 16.22 2 5 20070408 103000 16.32 2 5 20070408 104000 16.42 2 5 20070408 105000 16.48 2 5 20070408 110000 16.57 2 5 20070408 111000 16.67 2 5 20070408 112000 16.82 2 5 20070408 113000 16.91 2 5 20070408 114000 16.91 2 5 20070408 115000 16.93 2 5 20070408 120000 17.00 2 5 20070408 121000 17.03 2 5 20070408 122000 17.07 2 5 20070408 123000 17.00 2 5 20070408 124000 16.99 2 5 20070408 125000 17.03 2 5 20070408 130000 16.99 2 5 20070408 131000 17.06 2 5 20070408 132000 17.06 2 5 20070408 133000 16.94 2 5 20070408 134000 16.95 2 5 20070408 135000 16.94 2 5 20070408 140000 16.96 2 5 20070408 141000 16.95 2 5 20070408 142000 16.91 2 5 20070408 143000 16.90 2 5 20070408 144000 16.89 2 5 20070408 145000 16.90 2 5 20070408 150000 16.89 2 5 20070408 151000 16.91 2 5 20070408 152000 16.85 2 5 20070408 153000 16.89 2 5 20070408 154000 16.89 2 5 20070408 155000 16.88 2 5 20070408 160000 16.86 2 5 20070408 161000 16.72 2 5 20070408 162000 16.60 2 5 20070408 163000 16.56 2 5 20070408 164000 16.40 2 5 20070408 165000 16.23 2 5 20070408 170000 16.23 2 5 20070408 171000 16.23 2 5 20070408 172000 16.21 2 5 20070408 173000 16.20 2 5 20070408 174000 16.22 2 5 20070408 175000 16.18 2 5 20070408 180000 16.19 2 5 20070408 181000 16.07 2 5 20070408 182000 16.06 2 5 20070408 183000 16.02 2 5 20070408 184000 15.98 2 5 20070408 185000 16.01 2 5 20070408 190000 15.94 2 5 20070408 191000 15.93 2 5 20070408 192000 15.99 2 5 20070408 193000 16.04 2 5 20070408 194000 16.08 2 5 20070408 195000 16.20 2 5 20070408 200000 16.38 2 5 20070408 201000 16.43 2 5 20070408 202000 16.56 2 5 20070408 203000 16.57 2 5 20070408 204000 16.57 2 5 20070408 205000 16.58 2 5 20070408 210000 16.61 2 5 20070408 211000 16.62 2 5 20070408 212000 16.63 2 5 20070408 213000 16.68 2 5 20070408 214000 16.60 2 5 20070408 215000 16.62 2 5 20070408 220000 16.64 2 5 20070408 221000 16.46 2 5 20070408 222000 16.41 2 5 20070408 223000 16.38 2 5 20070408 224000 16.22 2 5 20070408 225000 16.21 2 5 20070408 230000 16.12 2 5 20070408 231000 16.07 2 5 20070408 232000 16.12 2 5 20070408 233000 16.07 2 5 20070408 234000 16.05 2 5 20070408 235000 16.08 2 5 20070409 000000 16.07 2 5 20070409 001000 16.08 2 5 20070409 002000 16.22 2 5 20070409 003000 16.19 2 5 20070409 004000 16.24 2 5 20070409 005000 16.28 2 5 20070409 010000 16.33 2 5 20070409 011000 16.39 2 5 20070409 012000 16.45 2 5 20070409 013000 16.56 2 5 20070409 014000 16.73 2 5 20070409 015000 16.75 2 5 20070409 020000 16.90 2 5 20070409 021000 16.92 2 5 20070409 022000 16.82 2 5 20070409 023000 16.44 2 5 20070409 024000 16.24 2 5 20070409 025000 16.20 2 5 20070409 030000 16.04 2 5 20070409 031000 16.05 2 5 20070409 032000 15.91 2 5 20070409 033000 15.75 2 5 20070409 034000 15.59 2 5 20070409 035000 15.38 2 5 20070409 040000 15.31 2 5 20070409 041000 15.19 2 5 20070409 042000 15.03 2 5 20070409 043000 14.87 2 5 20070409 044000 14.60 2 5 20070409 045000 14.57 2 5 20070409 050000 14.45 2 5 20070409 051000 14.31 2 5 20070409 052000 14.21 2 5 20070409 053000 14.15 2 5 20070409 054000 14.02 2 5 20070409 055000 13.92 2 5 20070409 060000 13.98 2 5 20070409 061000 14.02 2 5 20070409 062000 14.12 2 5 20070409 063000 14.14 2 5 20070409 064000 14.21 2 5 20070409 065000 14.24 2 5 20070409 070000 14.18 2 5 20070409 071000 14.15 2 5 20070409 072000 14.17 2 5 20070409 073000 14.25 2 5 20070409 074000 14.35 2 5 20070409 075000 14.34 2 5 20070409 080000 14.27 2 5 20070409 081000 14.25 2 5 20070409 082000 14.36 2 5 20070409 083000 14.45 2 5 20070409 084000 14.43 2 5 20070409 085000 14.34 2 5 20070409 090000 14.60 2 5 20070409 091000 14.95 2 5 20070409 092000 15.21 2 5 20070409 093000 15.19 2 5 20070409 094000 15.13 2 5 20070409 095000 15.03 2 5 20070409 100000 15.02 2 5 20070409 101000 15.03 2 5 20070409 102000 15.09 2 5 20070409 103000 15.06 2 5 20070409 104000 15.18 2 5 20070409 105000 15.25 2 5 20070409 110000 15.35 2 5 20070409 111000 15.41 2 5 20070409 112000 15.39 2 5 20070409 113000 15.37 2 5 20070409 114000 15.38 2 5 20070409 115000 15.42 2 5 20070409 120000 15.40 2 5 20070409 121000 15.47 2 5 20070409 122000 15.49 2 5 20070409 123000 15.53 2 5 20070409 124000 15.44 2 5 20070409 125000 15.47 2 5 20070409 130000 15.53 2 5 20070409 131000 15.58 2 5 20070409 132000 15.55 2 5 20070409 133000 15.66 2 5 20070409 134000 15.71 2 5 20070409 135000 15.76 2 5 20070409 140000 15.73 2 5 20070409 141000 15.73 2 5 20070409 142000 15.73 2 5 20070409 143000 15.76 2 5 20070409 144000 15.71 2 5 20070409 145000 15.70 2 5 20070409 150000 15.71 2 5 20070409 151000 15.71 2 5 20070409 152000 15.72 2 5 20070409 153000 15.71 2 5 20070409 154000 15.75 2 5 20070409 155000 15.70 2 5 20070409 160000 15.71 2 5 20070409 161000 15.75 2 5 20070409 162000 15.88 2 5 20070409 163000 15.80 2 5 20070409 164000 15.77 2 5 20070409 165000 15.81 2 5 20070409 170000 15.81 2 5 20070409 171000 15.82 2 5 20070409 172000 15.85 2 5 20070409 173000 15.88 2 5 20070409 174000 15.89 2 5 20070409 175000 15.92 2 5 20070409 180000 15.89 2 5 20070409 181000 15.70 2 5 20070409 182000 15.58 2 5 20070409 183000 15.45 2 5 20070409 184000 15.46 2 5 20070409 185000 15.50 2 5 20070409 190000 15.54 2 5 20070409 191000 15.60 2 5 20070409 192000 15.60 2 5 20070409 193000 15.70 2 5 20070409 194000 15.70 2 5 20070409 195000 15.73 2 5 20070409 200000 15.74 2 5 20070409 201000 15.84 2 5 20070409 202000 15.91 2 5 20070409 203000 16.08 2 5 20070409 204000 16.06 2 5 20070409 205000 15.45 2 5 20070409 210000 15.42 2 5 20070409 211000 15.71 2 5 20070409 212000 15.81 2 5 20070409 213000 15.73 2 5 20070409 214000 15.80 2 5 20070409 215000 15.69 2 5 20070409 220000 15.67 2 5 20070409 221000 15.81 2 5 20070409 222000 15.81 2 5 20070409 223000 15.88 2 5 20070409 224000 15.81 2 5 20070409 225000 15.79 2 5 20070409 230000 15.81 2 5 20070409 231000 15.74 2 5 20070409 232000 15.68 2 5 20070409 233000 15.60 2 5 20070409 234000 15.64 2 5 20070409 235000 15.54 2 5 20070410 000000 15.49 2 5 20070410 001000 15.50 2 5 20070410 002000 15.50 2 5 20070410 003000 15.44 2 5 20070410 004000 15.38 2 5 20070410 005000 15.36 2 5 20070410 010000 15.30 2 5 20070410 011000 15.28 2 5 20070410 012000 15.32 2 5 20070410 013000 15.30 2 5 20070410 014000 15.37 2 5 20070410 015000 15.41 2 5 20070410 020000 15.46 2 5 20070410 021000 15.40 2 5 20070410 022000 15.49 2 5 20070410 023000 15.46 2 5 20070410 024000 15.47 2 5 20070410 025000 15.49 2 5 20070410 030000 15.45 2 5 20070410 031000 15.42 2 5 20070410 032000 15.42 2 5 20070410 033000 15.36 2 5 20070410 034000 15.37 2 5 20070410 035000 15.40 2 5 20070410 040000 15.41 2 5 20070410 041000 15.45 2 5 20070410 042000 15.42 2 5 20070410 043000 15.37 2 5 20070410 044000 15.48 2 5 20070410 045000 15.56 2 5 20070410 050000 15.63 2 5 20070410 051000 15.59 2 5 20070410 052000 15.65 2 5 20070410 053000 15.75 2 5 20070410 054000 15.77 2 5 20070410 055000 15.83 2 5 20070410 060000 15.93 2 5 20070410 061000 15.87 2 5 20070410 062000 15.70 2 5 20070410 063000 15.74 2 5 20070410 064000 16.06 2 5 20070410 065000 16.08 2 5 20070410 070000 16.09 2 5 20070410 071000 16.12 2 5 20070410 072000 15.89 2 5 20070410 073000 15.86 2 5 20070410 074000 15.81 2 5 20070410 075000 15.60 2 5 20070410 080000 15.55 2 5 20070410 081000 15.47 2 5 20070410 082000 15.53 2 5 20070410 083000 15.53 2 5 20070410 084000 15.47 2 5 20070410 085000 15.45 2 5 20070410 090000 15.39 2 5 20070410 091000 15.39 2 5 20070410 092000 15.40 2 5 20070410 093000 15.41 2 5 20070410 094000 15.44 2 5 20070410 095000 15.41 2 5 20070410 100000 15.40 2 5 20070410 101000 15.38 2 5 20070410 102000 15.38 2 5 20070410 103000 15.38 2 5 20070410 104000 15.40 2 5 20070410 105000 15.44 2 5 20070410 110000 15.45 2 5 20070410 111000 15.47 2 5 20070410 112000 15.44 2 5 20070410 113000 15.44 2 5 20070410 114000 15.50 2 5 20070410 115000 15.48 2 5 20070410 120000 15.47 2 5 20070410 121000 15.49 2 5 20070410 122000 15.50 2 5 20070410 123000 15.54 2 5 20070410 124000 15.53 2 5 20070410 125000 15.54 2 5 20070410 130000 15.55 2 5 20070410 131000 15.57 2 5 20070410 132000 15.57 2 5 20070410 133000 15.56 2 5 20070410 134000 15.59 2 5 20070410 135000 15.58 2 5 20070410 140000 15.60 2 5 20070410 141000 15.66 2 5 20070410 142000 15.63 2 5 20070410 143000 15.63 2 5 20070410 144000 15.71 2 5 20070410 145000 15.71 2 5 20070410 150000 15.63 2 5 20070410 151000 15.68 2 5 20070410 152000 15.71 2 5 20070410 153000 15.70 2 5 20070410 154000 15.71 2 5 20070410 155000 15.70 2 5 20070410 160000 15.68 2 5 20070410 161000 15.64 2 5 20070410 162000 15.68 2 5 20070410 163000 15.70 2 5 20070410 164000 15.72 2 5 20070410 165000 15.74 2 5 20070410 170000 15.82 2 5 20070410 171000 15.87 2 5 20070410 172000 15.89 2 5 20070410 173000 15.89 2 5 20070410 174000 15.92 2 5 20070410 175000 15.94 2 5 20070410 180000 15.92 2 5 20070410 181000 15.94 2 5 20070410 182000 15.95 2 5 20070410 183000 15.99 2 5 20070410 184000 15.98 2 5 20070410 185000 16.04 2 5 20070410 190000 16.04 2 5 20070410 191000 16.05 2 5 20070410 192000 16.06 2 5 20070410 193000 16.07 2 5 20070410 194000 16.10 2 5 20070410 195000 16.08 2 5 20070410 200000 16.18 2 5 20070410 201000 16.21 2 5 20070410 202000 16.23 2 5 20070410 203000 16.36 2 5 20070410 204000 16.30 2 5 20070410 205000 16.34 2 5 20070410 210000 16.40 2 5 20070410 211000 16.48 2 5 20070410 212000 16.57 2 5 20070410 213000 16.65 2 5 20070410 214000 16.56 2 5 20070410 215000 16.57 2 5 20070410 220000 16.58 2 5 20070410 221000 16.58 2 5 20070410 222000 16.67 2 5 20070410 223000 16.59 2 5 20070410 224000 16.56 2 5 20070410 225000 16.59 2 5 20070410 230000 16.63 2 5 20070410 231000 16.72 2 5 20070410 232000 16.75 2 5 20070410 233000 16.71 2 5 20070410 234000 16.70 2 5 20070410 235000 16.81 2 5 20070411 000000 16.78 2 5 20070411 001000 16.54 2 5 20070411 002000 16.42 2 5 20070411 003000 16.53 2 5 20070411 004000 16.56 2 5 20070411 005000 16.61 2 5 20070411 010000 16.86 2 5 20070411 011000 16.90 2 5 20070411 012000 16.93 2 5 20070411 013000 17.35 2 5 20070411 014000 17.49 2 5 20070411 015000 17.50 2 5 20070411 020000 17.56 2 5 20070411 021000 17.50 2 5 20070411 022000 17.53 2 5 20070411 023000 17.57 2 5 20070411 024000 17.60 2 5 20070411 025000 17.65 2 5 20070411 030000 17.67 2 5 20070411 031000 17.66 2 5 20070411 032000 17.60 2 5 20070411 033000 17.48 2 5 20070411 034000 17.42 2 5 20070411 035000 17.47 2 5 20070411 040000 17.45 2 5 20070411 041000 17.44 2 5 20070411 042000 17.46 2 5 20070411 043000 17.43 2 5 20070411 044000 17.47 2 5 20070411 045000 17.47 2 5 20070411 050000 17.44 2 5 20070411 051000 17.42 2 5 20070411 052000 17.41 2 5 20070411 053000 17.39 2 5 20070411 054000 17.34 2 5 20070411 055000 17.32 2 5 20070411 060000 17.30 2 5 20070411 061000 17.31 2 5 20070411 062000 17.30 2 5 20070411 063000 17.27 2 5 20070411 064000 17.29 2 5 20070411 065000 17.26 2 5 20070411 070000 17.25 2 5 20070411 071000 17.26 2 5 20070411 072000 17.25 2 5 20070411 073000 17.30 2 5 20070411 074000 17.30 2 5 20070411 075000 17.27 2 5 20070411 080000 17.25 2 5 20070411 081000 17.24 2 5 20070411 082000 17.25 2 5 20070411 083000 17.24 2 5 20070411 084000 17.23 2 5 20070411 085000 17.24 2 5 20070411 090000 17.24 2 5 20070411 091000 17.24 2 5 20070411 092000 17.07 2 5 20070411 093000 16.79 2 5 20070411 094000 16.73 2 5 20070411 095000 16.74 2 5 20070411 100000 16.79 2 5 20070411 101000 16.88 2 5 20070411 102000 16.90 2 5 20070411 103000 16.91 2 5 20070411 104000 16.90 2 5 20070411 105000 16.90 2 5 20070411 110000 16.90 2 5 20070411 111000 16.88 2 5 20070411 112000 16.89 2 5 20070411 113000 16.85 2 5 20070411 114000 16.82 2 5 20070411 115000 16.86 2 5 20070411 120000 16.78 2 5 20070411 121000 16.76 2 5 20070411 122000 16.76 2 5 20070411 123000 16.78 2 5 20070411 124000 16.77 2 5 20070411 125000 16.76 2 5 20070411 130000 16.78 2 5 20070411 131000 16.73 2 5 20070411 132000 16.73 2 5 20070411 133000 16.74 2 5 20070411 134000 16.75 2 5 20070411 135000 16.72 2 5 20070411 140000 16.73 2 5 20070411 141000 16.73 2 5 20070411 142000 16.73 2 5 20070411 143000 16.73 2 5 20070411 144000 16.72 2 5 20070411 145000 16.67 2 5 20070411 150000 16.65 2 5 20070411 151000 16.65 2 5 20070411 152000 16.58 2 5 20070411 153000 16.56 2 5 20070411 154000 16.55 2 5 20070411 155000 16.03 2 5 20070411 160000 15.19 2 5 20070411 161000 14.61 2 5 20070411 162000 14.64 2 5 20070411 163000 14.39 2 5 20070411 164000 14.81 2 5 20070411 165000 14.89 2 5 20070411 170000 14.68 2 5 20070411 171000 15.05 2 5 20070411 172000 15.12 2 5 20070411 173000 15.03 2 5 20070411 174000 14.97 2 5 20070411 175000 15.10 2 5 20070411 180000 15.32 2 5 20070411 181000 15.41 2 5 20070411 182000 15.51 2 5 20070411 183000 15.51 2 5 20070411 184000 15.58 2 5 20070411 185000 15.65 2 5 20070411 190000 15.16 2 5 20070411 191000 14.65 2 5 20070411 192000 14.08 2 5 20070411 193000 13.65 2 5 20070411 194000 13.26 2 5 20070411 195000 12.96 2 5 20070411 200000 13.06 2 5 20070411 201000 13.17 2 5 20070411 202000 13.25 2 5 20070411 203000 13.55 2 5 20070411 204000 13.91 2 5 20070411 205000 14.06 2 5 20070411 210000 14.16 2 5 20070411 211000 14.52 2 5 20070411 212000 15.12 2 5 20070411 213000 15.48 2 5 20070411 214000 15.70 2 5 20070411 215000 15.80 2 5 20070411 220000 16.05 2 5 20070411 221000 16.12 2 5 20070411 222000 16.33 2 5 20070411 223000 16.39 2 5 20070411 224000 16.46 2 5 20070411 225000 16.47 2 5 20070411 230000 15.92 2 5 20070411 231000 15.80 2 5 20070411 232000 15.82 2 5 20070411 233000 15.79 2 5 20070411 234000 15.76 2 5 20070411 235000 15.89 2 5 20070412 000000 16.04 2 5 20070412 001000 16.23 2 5 20070412 002000 16.30 2 5 20070412 003000 16.39 2 5 20070412 004000 16.35 2 5 20070412 005000 15.74 2 5 20070412 010000 15.56 2 5 20070412 011000 15.65 2 5 20070412 012000 15.75 2 5 20070412 013000 15.85 2 5 20070412 014000 15.76 2 5 20070412 015000 15.58 2 5 20070412 020000 15.44 2 5 20070412 021000 15.33 2 5 20070412 022000 15.48 2 5 20070412 023000 15.54 2 5 20070412 024000 15.55 2 5 20070412 025000 15.60 2 5 20070412 030000 15.72 2 5 20070412 031000 15.88 2 5 20070412 032000 15.97 2 5 20070412 033000 15.98 2 5 20070412 034000 15.88 2 5 20070412 035000 15.86 2 5 20070412 040000 15.89 2 5 20070412 041000 15.90 2 5 20070412 042000 16.01 2 5 20070412 043000 15.99 2 5 20070412 044000 15.90 2 5 20070412 045000 15.88 2 5 20070412 050000 15.90 2 5 20070412 051000 15.70 2 5 20070412 052000 15.64 2 5 20070412 053000 15.72 2 5 20070412 054000 15.73 2 5 20070412 055000 15.80 2 5 20070412 060000 15.73 2 5 20070412 061000 15.85 2 5 20070412 062000 15.92 2 5 20070412 063000 16.00 2 5 20070412 064000 16.22 2 5 20070412 065000 16.15 2 5 20070412 070000 16.07 2 5 20070412 071000 16.16 2 5 20070412 072000 16.15 2 5 20070412 073000 16.21 2 5 20070412 074000 16.21 2 5 20070412 075000 16.20 2 5 20070412 080000 16.06 2 5 20070412 081000 16.04 2 5 20070412 082000 15.95 2 5 20070412 083000 15.90 2 5 20070412 084000 15.94 2 5 20070412 085000 16.07 2 5 20070412 090000 16.12 2 5 20070412 091000 16.09 2 5 20070412 092000 16.03 2 5 20070412 093000 15.94 2 5 20070412 094000 15.89 2 5 20070412 095000 15.90 2 5 20070412 100000 15.90 2 5 20070412 101000 15.86 2 5 20070412 102000 15.82 2 5 20070412 103000 15.87 2 5 20070412 104000 15.86 2 5 20070412 105000 15.90 2 5 20070412 110000 15.94 2 5 20070412 111000 15.92 2 5 20070412 112000 15.98 2 5 20070412 113000 16.02 2 5 20070412 114000 16.09 2 5 20070412 115000 16.07 2 5 20070412 120000 15.93 2 5 20070412 121000 15.93 2 5 20070412 122000 15.90 2 5 20070412 123000 15.89 2 5 20070412 124000 15.88 2 5 20070412 125000 15.85 2 5 20070412 130000 15.80 2 5 20070412 131000 15.82 2 5 20070412 132000 15.88 2 5 20070412 133000 15.92 2 5 20070412 134000 15.93 2 5 20070412 135000 15.84 2 5 20070412 140000 15.52 2 5 20070412 141000 15.11 2 5 20070412 142000 14.72 2 5 20070412 143000 14.48 2 5 20070412 144000 14.36 2 5 20070412 145000 14.44 2 5 20070412 150000 14.53 2 5 20070412 151000 14.48 2 5 20070412 152000 14.28 2 5 20070412 153000 14.01 2 5 20070412 154000 13.76 2 5 20070412 155000 13.68 2 5 20070412 160000 13.79 2 5 20070412 161000 13.94 2 5 20070412 162000 14.17 2 5 20070412 163000 14.37 2 5 20070412 164000 14.56 2 5 20070412 165000 14.48 2 5 20070412 170000 14.53 2 5 20070412 171000 14.50 2 5 20070412 172000 14.49 2 5 20070412 173000 14.36 2 5 20070412 174000 14.49 2 5 20070412 175000 14.40 2 5 20070412 180000 14.43 2 5 20070412 181000 14.50 2 5 20070412 182000 14.60 2 5 20070412 183000 14.62 2 5 20070412 184000 14.62 2 5 20070412 185000 14.69 2 5 20070412 190000 14.91 2 5 20070412 191000 15.09 2 5 20070412 192000 15.07 2 5 20070412 193000 15.19 2 5 20070412 194000 15.37 2 5 20070412 195000 15.55 2 5 20070412 200000 15.64 2 5 20070412 201000 15.69 2 5 20070412 202000 15.91 2 5 20070412 203000 15.97 2 5 20070412 204000 15.91 2 5 20070412 205000 16.05 2 5 20070412 210000 16.09 2 5 20070412 211000 16.22 2 5 20070412 212000 16.22 2 5 20070412 213000 16.11 2 5 20070412 214000 16.01 2 5 20070412 215000 16.04 2 5 20070412 220000 16.04 2 5 20070412 221000 16.22 2 5 20070412 222000 16.26 2 5 20070412 223000 16.40 2 5 20070412 224000 16.44 2 5 20070412 225000 16.51 2 5 20070412 230000 16.56 2 5 20070412 231000 16.58 2 5 20070412 232000 16.67 2 5 20070412 233000 16.75 2 5 20070412 234000 16.80 2 5 20070412 235000 16.89 2 5 20070413 000000 16.90 2 5 20070413 001000 17.03 2 5 20070413 002000 16.96 2 5 20070413 003000 16.98 2 5 20070413 004000 17.06 2 5 20070413 005000 17.07 2 5 20070413 010000 17.09 2 5 20070413 011000 17.11 2 5 20070413 012000 17.10 2 5 20070413 013000 17.07 2 5 20070413 014000 17.20 2 5 20070413 015000 17.16 2 5 20070413 020000 16.45 2 5 20070413 021000 16.07 2 5 20070413 022000 16.54 2 5 20070413 023000 16.58 2 5 20070413 024000 16.65 2 5 20070413 025000 16.67 2 5 20070413 030000 16.77 2 5 20070413 031000 16.90 2 5 20070413 032000 16.98 2 5 20070413 033000 17.09 2 5 20070413 034000 17.08 2 5 20070413 035000 17.10 2 5 20070413 040000 17.24 2 5 20070413 041000 17.30 2 5 20070413 042000 17.39 2 5 20070413 043000 17.40 2 5 20070413 044000 17.44 2 5 20070413 045000 17.48 2 5 20070413 050000 17.47 2 5 20070413 051000 17.50 2 5 20070413 052000 17.50 2 5 20070413 053000 17.57 2 5 20070413 054000 17.58 2 5 20070413 055000 17.60 2 5 20070413 060000 17.59 2 5 20070413 061000 17.57 2 5 20070413 062000 17.59 2 5 20070413 063000 17.58 2 5 20070413 064000 17.58 2 5 20070413 065000 17.59 2 5 20070413 070000 17.59 2 5 20070413 071000 17.52 2 5 20070413 072000 17.50 2 5 20070413 073000 17.47 2 5 20070413 074000 17.57 2 5 20070413 075000 17.46 2 5 20070413 080000 17.43 2 5 20070413 081000 17.42 2 5 20070413 082000 17.38 2 5 20070413 083000 17.40 2 5 20070413 084000 17.40 2 5 20070413 085000 17.34 2 5 20070413 090000 17.33 2 5 20070413 091000 17.35 2 5 20070413 092000 17.40 2 5 20070413 093000 17.32 2 5 20070413 094000 17.39 2 5 20070413 095000 17.37 2 5 20070413 100000 17.46 2 5 20070413 101000 17.49 2 5 20070413 102000 17.46 2 5 20070413 103000 17.45 2 5 20070413 104000 17.49 2 5 20070413 105000 17.49 2 5 20070413 110000 17.59 2 5 20070413 111000 17.58 2 5 20070413 112000 17.61 2 5 20070413 113000 17.63 2 5 20070413 114000 17.69 2 5 20070413 115000 17.65 2 5 20070413 120000 17.68 2 5 20070413 121000 17.67 2 5 20070413 122000 17.75 2 5 20070413 123000 17.79 2 5 20070413 124000 17.81 2 5 20070413 125000 17.80 2 5 20070413 130000 17.84 2 5 20070413 131000 17.82 2 5 20070413 132000 17.91 2 5 20070413 133000 17.92 2 5 20070413 134000 17.92 2 5 20070413 135000 17.97 2 5 20070413 140000 18.08 2 5 20070413 141000 18.03 2 5 20070413 142000 18.01 2 5 20070413 143000 18.08 2 5 20070413 144000 18.09 2 5 20070413 145000 18.11 2 5 20070413 150000 18.09 2 5 20070413 151000 18.14 2 5 20070413 152000 18.15 2 5 20070413 153000 18.26 2 5 20070413 154000 18.26 2 5 20070413 155000 18.27 2 5 20070413 160000 18.27 2 5 20070413 161000 18.26 2 5 20070413 162000 18.28 2 5 20070413 163000 18.29 2 5 20070413 164000 18.28 2 5 20070413 165000 18.26 2 5 20070413 170000 18.27 2 5 20070413 171000 18.26 2 5 20070413 172000 18.23 2 5 20070413 173000 18.25 2 5 20070413 174000 18.23 2 5 20070413 175000 18.27 2 5 20070413 180000 18.28 2 5 20070413 181000 18.28 2 5 20070413 182000 18.27 2 5 20070413 183000 18.29 2 5 20070413 184000 18.26 2 5 20070413 185000 18.23 2 5 20070413 190000 18.27 2 5 20070413 191000 18.29 2 5 20070413 192000 18.27 2 5 20070413 193000 18.28 2 5 20070413 194000 18.35 2 5 20070413 195000 18.30 2 5 20070413 200000 18.32 2 5 20070413 201000 18.35 2 5 20070413 202000 18.43 2 5 20070413 203000 18.44 2 5 20070413 204000 18.44 2 5 20070413 205000 18.45 2 5 20070413 210000 18.58 2 5 20070413 211000 18.61 2 5 20070413 212000 18.68 2 5 20070413 213000 18.70 2 5 20070413 214000 18.71 2 5 20070413 215000 18.75 2 5 20070413 220000 18.80 2 5 20070413 221000 18.75 2 5 20070413 222000 18.69 2 5 20070413 223000 18.65 2 5 20070413 224000 18.65 2 5 20070413 225000 18.69 2 5 20070413 230000 18.74 2 5 20070413 231000 18.81 2 5 20070413 232000 18.85 2 5 20070413 233000 18.79 2 5 20070413 234000 18.81 2 5 20070413 235000 18.81 2 5 20070414 000000 18.79 2 5 20070414 001000 18.86 2 5 20070414 002000 18.83 2 5 20070414 003000 18.86 2 5 20070414 004000 18.87 2 5 20070414 005000 18.95 2 5 20070414 010000 18.97 2 5 20070414 011000 18.92 2 5 20070414 012000 18.81 2 5 20070414 013000 18.81 2 5 20070414 014000 18.78 2 5 20070414 015000 18.82 2 5 20070414 020000 18.86 2 5 20070414 021000 18.86 2 5 20070414 022000 18.91 2 5 20070414 023000 18.92 2 5 20070414 024000 18.92 2 5 20070414 025000 18.88 2 5 20070414 030000 18.91 2 5 20070414 031000 18.93 2 5 20070414 032000 18.95 2 5 20070414 033000 18.95 2 5 20070414 034000 18.95 2 5 20070414 035000 18.98 2 5 20070414 040000 18.97 2 5 20070414 041000 18.96 2 5 20070414 042000 18.98 2 5 20070414 043000 18.98 2 5 20070414 044000 19.04 2 5 20070414 045000 19.04 2 5 20070414 050000 19.03 2 5 20070414 051000 19.02 2 5 20070414 052000 19.03 2 5 20070414 053000 19.08 2 5 20070414 054000 19.03 2 5 20070414 055000 19.03 2 5 20070414 060000 19.05 2 5 20070414 061000 19.03 2 5 20070414 062000 19.08 2 5 20070414 063000 19.11 2 5 20070414 064000 19.11 2 5 20070414 065000 19.11 2 5 20070414 070000 19.21 2 5 20070414 071000 19.26 2 5 20070414 072000 19.26 2 5 20070414 073000 19.25 2 5 20070414 074000 19.26 2 5 20070414 075000 19.28 2 5 20070414 080000 19.31 2 5 20070414 081000 19.34 2 5 20070414 082000 19.37 2 5 20070414 083000 19.34 2 5 20070414 084000 19.28 2 5 20070414 085000 19.13 2 5 20070414 090000 19.03 2 5 20070414 091000 19.11 2 5 20070414 092000 19.09 2 5 20070414 093000 19.09 2 5 20070414 094000 19.20 2 5 20070414 095000 19.27 2 5 20070414 100000 19.28 2 5 20070414 101000 19.27 2 5 20070414 102000 19.29 2 5 20070414 103000 19.22 2 5 20070414 104000 19.25 2 5 20070414 105000 19.28 2 5 20070414 110000 19.25 2 5 20070414 111000 19.20 2 5 20070414 112000 19.23 2 5 20070414 113000 19.29 2 5 20070414 114000 19.25 2 5 20070414 115000 19.13 2 5 20070414 120000 19.16 2 5 20070414 121000 19.25 2 5 20070414 122000 19.27 2 5 20070414 123000 19.37 2 5 20070414 124000 19.28 2 5 20070414 125000 19.25 2 5 20070414 130000 19.23 2 5 20070414 131000 19.21 2 5 20070414 132000 19.20 2 5 20070414 133000 19.24 2 5 20070414 134000 19.22 2 5 20070414 135000 19.19 2 5 20070414 140000 19.25 2 5 20070414 141000 19.27 2 5 20070414 142000 19.26 2 5 20070414 143000 19.28 2 5 20070414 144000 19.28 2 5 20070414 145000 19.28 2 5 20070414 150000 19.36 2 5 20070414 151000 19.40 2 5 20070414 152000 19.35 2 5 20070414 153000 19.31 2 5 20070414 154000 19.02 2 5 20070414 155000 18.89 2 5 20070414 160000 18.78 2 5 20070414 161000 18.76 2 5 20070414 162000 18.68 2 5 20070414 163000 18.61 2 5 20070414 164000 18.61 2 5 20070414 165000 18.60 2 5 20070414 170000 18.57 2 5 20070414 171000 18.52 2 5 20070414 172000 18.56 2 5 20070414 173000 18.51 2 5 20070414 174000 18.48 2 5 20070414 175000 18.44 2 5 20070414 180000 18.43 2 5 20070414 181000 18.41 2 5 20070414 182000 18.31 2 5 20070414 183000 18.27 2 5 20070414 184000 18.30 2 5 20070414 185000 18.30 2 5 20070414 190000 18.32 2 5 20070414 191000 18.31 2 5 20070414 192000 18.31 2 5 20070414 193000 18.28 2 5 20070414 194000 18.29 2 5 20070414 195000 18.32 2 5 20070414 200000 18.32 2 5 20070414 201000 18.30 2 5 20070414 202000 18.34 2 5 20070414 203000 18.43 2 5 20070414 204000 18.50 2 5 20070414 205000 18.55 2 5 20070414 210000 18.68 2 5 20070414 211000 18.73 2 5 20070414 212000 18.76 2 5 20070414 213000 18.82 2 5 20070414 214000 18.78 2 5 20070414 215000 18.80 2 5 20070414 220000 18.75 2 5 20070414 221000 18.69 2 5 20070414 222000 18.82 2 5 20070414 223000 18.84 2 5 20070414 224000 18.92 2 5 20070414 225000 18.92 2 5 20070414 230000 18.82 2 5 20070414 231000 18.82 2 5 20070414 232000 18.78 2 5 20070414 233000 18.87 2 5 20070414 234000 18.92 2 5 20070414 235000 18.80 2 5 20070415 000000 18.82 2 5 20070415 001000 18.78 2 5 20070415 002000 18.78 2 5 20070415 003000 18.80 2 5 20070415 004000 18.78 2 5 20070415 005000 18.80 2 5 20070415 010000 18.79 2 5 20070415 011000 18.82 2 5 20070415 012000 18.76 2 5 20070415 013000 18.80 2 5 20070415 014000 18.78 2 5 20070415 015000 18.83 2 5 20070415 020000 18.75 2 5 20070415 021000 18.76 2 5 20070415 022000 18.75 2 5 20070415 023000 18.76 2 5 20070415 024000 18.78 2 5 20070415 025000 18.76 2 5 20070415 030000 18.78 2 5 20070415 031000 18.84 2 5 20070415 032000 18.78 2 5 20070415 033000 18.76 2 5 20070415 034000 18.78 2 5 20070415 035000 18.76 2 5 20070415 040000 18.79 2 5 20070415 041000 18.79 2 5 20070415 042000 18.79 2 5 20070415 043000 18.83 2 5 20070415 044000 18.81 2 5 20070415 045000 18.76 2 5 20070415 050000 18.72 2 5 20070415 051000 18.69 2 5 20070415 052000 18.68 2 5 20070415 053000 18.62 2 5 20070415 054000 18.66 2 5 20070415 055000 18.58 2 5 20070415 060000 18.58 2 5 20070415 061000 18.58 2 5 20070415 062000 18.52 2 5 20070415 063000 18.50 2 5 20070415 064000 18.47 2 5 20070415 065000 18.43 2 5 20070415 070000 18.48 2 5 20070415 071000 18.46 2 5 20070415 072000 18.44 2 5 20070415 073000 18.43 2 5 20070415 074000 18.43 2 5 20070415 075000 18.41 2 5 20070415 080000 18.43 2 5 20070415 081000 18.43 2 5 20070415 082000 18.49 2 5 20070415 083000 18.54 2 5 20070415 084000 18.44 2 5 20070415 085000 18.44 2 5 20070415 090000 18.43 2 5 20070415 091000 18.30 2 5 20070415 092000 18.27 2 5 20070415 093000 18.27 2 5 20070415 094000 18.31 2 5 20070415 095000 18.27 2 5 20070415 100000 18.27 2 5 20070415 101000 18.25 2 5 20070415 102000 18.30 2 5 20070415 103000 18.26 2 5 20070415 104000 18.27 2 5 20070415 105000 18.29 2 5 20070415 110000 18.26 2 5 20070415 111000 18.26 2 5 20070415 112000 18.27 2 5 20070415 113000 18.27 2 5 20070415 114000 18.22 2 5 20070415 115000 18.20 2 5 20070415 120000 18.15 2 5 20070415 121000 18.20 2 5 20070415 122000 18.11 2 5 20070415 123000 18.12 2 5 20070415 124000 18.09 2 5 20070415 125000 18.09 2 5 20070415 130000 18.08 2 5 20070415 131000 18.08 2 5 20070415 132000 18.05 2 5 20070415 133000 18.00 2 5 20070415 134000 18.01 2 5 20070415 135000 17.96 2 5 20070415 140000 17.94 2 5 20070415 141000 17.94 2 5 20070415 142000 17.92 2 5 20070415 143000 17.93 2 5 20070415 144000 17.87 2 5 20070415 145000 17.87 2 5 20070415 150000 17.93 2 5 20070415 151000 17.90 2 5 20070415 152000 17.79 2 5 20070415 153000 17.77 2 5 20070415 154000 17.77 2 5 20070415 155000 17.78 2 5 20070415 160000 17.80 2 5 20070415 161000 17.77 2 5 20070415 162000 17.76 2 5 20070415 163000 17.76 2 5 20070415 164000 17.77 2 5 20070415 165000 17.81 2 5 20070415 170000 17.76 2 5 20070415 171000 17.78 2 5 20070415 172000 17.75 2 5 20070415 173000 17.76 2 5 20070415 174000 17.79 2 5 20070415 175000 17.79 2 5 20070415 180000 17.77 2 5 20070415 181000 17.80 2 5 20070415 182000 17.76 2 5 20070415 183000 17.79 2 5 20070415 184000 17.79 2 5 20070415 185000 17.82 2 5 20070415 190000 17.91 2 5 20070415 191000 17.91 2 5 20070415 192000 17.87 2 5 20070415 193000 17.90 2 5 20070415 194000 17.85 2 5 20070415 195000 17.92 2 5 20070415 200000 17.91 2 5 20070415 201000 17.96 2 5 20070415 202000 17.97 2 5 20070415 203000 18.09 2 5 20070415 204000 18.15 2 5 20070415 205000 18.32 2 5 20070415 210000 18.41 2 5 20070415 211000 18.32 2 5 20070415 212000 18.32 2 5 20070415 213000 18.44 2 5 20070415 214000 18.52 2 5 20070415 215000 18.58 2 5 20070415 220000 18.49 2 5 20070415 221000 18.48 2 5 20070415 222000 18.44 2 5 20070415 223000 18.50 2 5 20070415 224000 18.47 2 5 20070415 225000 18.51 2 5 20070415 230000 18.60 2 5 20070415 231000 18.61 2 5 20070415 232000 18.58 2 5 20070415 233000 18.57 2 5 20070415 234000 18.49 2 5 20070415 235000 18.50 2 5 20070416 000000 18.44 2 5 20070416 001000 18.40 2 5 20070416 002000 18.41 2 5 20070416 003000 18.35 2 5 20070416 004000 18.37 2 5 20070416 005000 18.36 2 5 20070416 010000 18.32 2 5 20070416 011000 18.34 2 5 20070416 012000 18.34 2 5 20070416 013000 18.31 2 5 20070416 014000 18.28 2 5 20070416 015000 18.25 2 5 20070416 020000 18.22 2 5 20070416 021000 18.23 2 5 20070416 022000 18.19 2 5 20070416 023000 18.19 2 5 20070416 024000 18.17 2 5 20070416 025000 18.16 2 5 20070416 030000 18.20 2 5 20070416 031000 18.18 2 5 20070416 032000 18.26 2 5 20070416 033000 18.21 2 5 20070416 034000 18.15 2 5 20070416 035000 18.14 2 5 20070416 040000 18.17 2 5 20070416 041000 18.09 2 5 20070416 042000 18.14 2 5 20070416 043000 18.09 2 5 20070416 044000 18.09 2 5 20070416 045000 18.15 2 5 20070416 050000 18.20 2 5 20070416 051000 18.22 2 5 20070416 052000 18.17 2 5 20070416 053000 18.13 2 5 20070416 054000 18.08 2 5 20070416 055000 18.10 2 5 20070416 060000 18.02 2 5 20070416 061000 17.98 2 5 20070416 062000 17.94 2 5 20070416 063000 17.92 2 5 20070416 064000 17.94 2 5 20070416 065000 18.00 2 5 20070416 070000 17.98 2 5 20070416 071000 17.98 2 5 20070416 072000 18.01 2 5 20070416 073000 17.98 2 5 20070416 074000 18.01 2 5 20070416 075000 18.08 2 5 20070416 080000 18.12 2 5 20070416 081000 18.10 2 5 20070416 082000 18.11 2 5 20070416 083000 18.13 2 5 20070416 084000 18.10 2 5 20070416 085000 17.98 2 5 20070416 090000 18.01 2 5 20070416 091000 18.09 2 5 20070416 092000 18.08 2 5 20070416 093000 17.57 2 5 20070416 094000 17.41 2 5 20070416 095000 17.44 2 5 20070416 100000 17.67 2 5 20070416 101000 17.91 2 5 20070416 102000 17.97 2 5 20070416 103000 17.83 2 5 20070416 104000 17.85 2 5 20070416 105000 17.82 2 5 20070416 110000 17.70 2 5 20070416 111000 17.84 2 5 20070416 112000 17.87 2 5 20070416 113000 17.91 2 5 20070416 114000 17.80 2 5 20070416 115000 17.64 2 5 20070416 120000 17.57 2 5 20070416 121000 17.46 2 5 20070416 122000 17.26 2 5 20070416 123000 16.67 2 5 20070416 124000 16.07 2 5 20070416 125000 15.89 2 5 20070416 130000 16.25 2 5 20070416 131000 16.30 2 5 20070416 132000 16.38 2 5 20070416 133000 16.50 2 5 20070416 134000 16.51 2 5 20070416 135000 16.51 2 5 20070416 140000 16.39 2 5 20070416 141000 16.18 2 5 20070416 142000 16.25 2 5 20070416 143000 16.40 2 5 20070416 144000 16.53 2 5 20070416 145000 16.48 2 5 20070416 150000 16.57 2 5 20070416 151000 16.57 2 5 20070416 152000 16.65 2 5 20070416 153000 16.64 2 5 20070416 154000 16.59 2 5 20070416 155000 16.63 2 5 20070416 160000 16.72 2 5 20070416 161000 16.88 2 5 20070416 162000 16.93 2 5 20070416 163000 17.00 2 5 20070416 164000 17.00 2 5 20070416 165000 17.07 2 5 20070416 170000 16.92 2 5 20070416 171000 17.09 2 5 20070416 172000 17.31 2 5 20070416 173000 17.50 2 5 20070416 174000 17.60 2 5 20070416 175000 17.75 2 5 20070416 180000 17.82 2 5 20070416 181000 17.93 2 5 20070416 182000 17.98 2 5 20070416 183000 18.12 2 5 20070416 184000 17.76 2 5 20070416 185000 15.77 2 5 20070416 190000 15.44 2 5 20070416 191000 15.66 2 5 20070416 192000 15.79 2 5 20070416 193000 16.07 2 5 20070416 194000 16.18 2 5 20070416 195000 16.33 2 5 20070416 200000 16.57 2 5 20070416 201000 16.80 2 5 20070416 202000 17.10 2 5 20070416 203000 17.29 2 5 20070416 204000 17.43 2 5 20070416 205000 17.55 2 5 20070416 210000 17.59 2 5 20070416 211000 17.64 2 5 20070416 212000 17.78 2 5 20070416 213000 18.00 2 5 20070416 214000 18.15 2 5 20070416 215000 17.23 2 5 20070416 220000 16.61 2 5 20070416 221000 17.02 2 5 20070416 222000 17.51 2 5 20070416 223000 17.74 2 5 20070416 224000 17.93 2 5 20070416 225000 18.48 2 5 20070416 230000 18.75 2 5 20070416 231000 18.79 2 5 20070416 232000 18.66 2 5 20070416 233000 18.88 2 5 20070416 234000 18.37 2 5 20070416 235000 17.60 2 5 20070417 000000 17.64 2 5 20070417 001000 15.55 2 5 20070417 002000 16.57 2 5 20070417 003000 16.88 2 5 20070417 004000 16.90 2 5 20070417 005000 16.89 2 5 20070417 010000 17.07 2 5 20070417 011000 17.31 2 5 20070417 012000 17.44 2 5 20070417 013000 17.78 2 5 20070417 014000 17.91 2 5 20070417 015000 17.76 2 5 20070417 020000 17.32 2 5 20070417 021000 17.18 2 5 20070417 022000 17.30 2 5 20070417 023000 16.41 2 5 20070417 024000 16.59 2 5 20070417 025000 16.86 2 5 20070417 030000 17.05 2 5 20070417 031000 17.30 2 5 20070417 032000 17.51 2 5 20070417 033000 17.60 2 5 20070417 034000 17.76 2 5 20070417 035000 17.76 2 5 20070417 040000 17.60 2 5 20070417 041000 17.35 2 5 20070417 042000 17.28 2 5 20070417 043000 16.82 2 5 20070417 044000 17.14 2 5 20070417 045000 17.12 2 5 20070417 050000 17.32 2 5 20070417 051000 16.69 2 5