DATE,TIME,1MIN,6MIN,ALTERNATE,PREDICTED,RESIDUAL
11/15/06,3:29,2.043,-,-,-,-
11/15/06,3:30,2.042,2.043,2.079,1.964,0.078
11/15/06,3:31,2.048,-,-,1.968,0.08
11/15/06,3:32,2.054,-,-,1.973,0.081
11/15/06,3:33,2.057,-,-,1.978,0.079
11/15/06,3:34,2.065,-,-,1.982,0.083
11/15/06,3:35,-,-,-,1.986,-
11/15/06,3:36,-,2.071,2.11,1.991,-
11/15/06,3:37,2.074,-,-,1.996,0.078
11/15/06,3:38,2.074,-,-,2,0.074
11/15/06,3:39,2.071,-,-,2.005,0.066
11/15/06,3:40,2.075,-,-,2.01,0.065
11/15/06,3:41,2.079,-,-,2.014,0.065
11/15/06,3:42,2.081,2.08,2.12,2.019,0.062
11/15/06,3:43,2.088,-,-,2.024,0.064
11/15/06,3:44,2.093,-,-,2.028,0.065
11/15/06,3:45,2.101,-,-,2.033,0.068
11/15/06,3:46,2.107,-,-,2.037,0.07
11/15/06,3:47,2.101,-,-,2.042,0.059
11/15/06,3:48,2.096,2.101,2.138,2.046,0.05
11/15/06,3:49,2.102,-,-,2.05,0.052
11/15/06,3:50,2.113,-,-,2.055,0.058
11/15/06,3:51,2.123,-,-,2.059,0.064
11/15/06,3:52,2.125,-,-,2.063,0.062
11/15/06,3:53,2.122,-,-,2.068,0.054
11/15/06,3:54,2.127,2.126,2.164,2.072,0.055
11/15/06,3:55,2.139,-,-,2.076,0.063
11/15/06,3:56,2.148,-,-,2.081,0.067
11/15/06,3:57,2.153,-,-,2.085,0.068
11/15/06,3:58,2.153,-,-,2.089,0.064
11/15/06,3:59,2.154,-,-,2.094,0.06
11/15/06,4:00,2.158,2.155,2.192,2.098,0.06
11/15/06,4:01,2.156,-,-,2.102,0.054
11/15/06,4:02,2.158,-,-,2.106,0.052
11/15/06,4:03,2.169,-,-,2.11,0.059
11/15/06,4:04,2.175,-,-,2.114,0.061
11/15/06,4:05,2.187,-,-,2.118,0.069
11/15/06,4:06,2.199,2.193,2.228,2.122,0.077
11/15/06,4:07,2.207,-,-,2.126,0.081
11/15/06,4:08,2.204,-,-,2.13,0.074
11/15/06,4:09,2.207,-,-,2.134,0.073
11/15/06,4:10,2.214,-,-,2.138,0.076
11/15/06,4:11,2.22,-,-,2.142,0.078
11/15/06,4:12,2.22,2.219,2.255,2.146,0.074
11/15/06,4:13,2.223,-,-,2.15,0.073
11/15/06,4:14,2.237,-,-,2.153,0.084
11/15/06,4:15,2.24,-,-,2.157,0.083
11/15/06,4:16,2.244,-,-,2.161,0.083
11/15/06,4:17,2.261,-,-,2.164,0.097
11/15/06,4:18,2.261,2.259,2.294,2.168,0.093
11/15/06,4:19,2.261,-,-,2.171,0.09
11/15/06,4:20,2.265,-,-,2.175,0.09
11/15/06,4:21,2.279,-,-,2.178,0.101
11/15/06,4:22,2.28,-,-,2.181,0.099
11/15/06,4:23,2.278,-,-,2.185,0.093
11/15/06,4:24,2.284,2.281,2.315,2.188,0.096
11/15/06,4:25,2.28,-,-,2.191,0.089
11/15/06,4:26,2.272,-,-,2.195,0.077
11/15/06,4:27,2.274,-,-,2.198,0.076
11/15/06,4:28,2.285,-,-,2.201,0.084
11/15/06,4:29,2.282,-,-,2.205,0.077
11/15/06,4:30,2.273,2.279,2.312,2.208,0.065
11/15/06,4:31,2.279,-,-,2.211,0.068
11/15/06,4:32,2.281,-,-,2.214,0.067
11/15/06,4:33,2.285,-,-,2.217,0.068
11/15/06,4:34,2.287,-,-,2.221,0.066
11/15/06,4:35,2.281,-,-,2.224,0.057
11/15/06,4:36,2.266,2.273,2.306,2.227,0.039
11/15/06,4:37,2.259,-,-,2.23,0.029
11/15/06,4:38,2.276,-,-,2.233,0.043
11/15/06,4:39,2.289,-,-,2.235,0.054
11/15/06,4:40,2.286,-,-,2.238,0.048
11/15/06,4:41,2.299,-,-,2.241,0.058
11/15/06,4:42,2.313,2.304,2.339,2.244,0.069
11/15/06,4:43,2.31,-,-,2.247,0.063
11/15/06,4:44,2.312,-,-,2.25,0.062
11/15/06,4:45,2.317,-,-,2.252,0.065
11/15/06,4:46,2.319,-,-,2.255,0.064
11/15/06,4:47,2.319,-,-,2.258,0.061
11/15/06,4:48,2.334,2.328,2.365,2.261,0.073
11/15/06,4:49,2.347,-,-,2.263,0.084
11/15/06,4:50,2.346,-,-,2.266,0.08
11/15/06,4:51,2.352,-,-,2.268,0.084
11/15/06,4:52,2.36,-,-,2.27,0.09
11/15/06,4:53,2.361,-,-,2.273,0.088
11/15/06,4:54,2.351,2.357,2.394,2.275,0.076
11/15/06,4:55,2.357,-,-,2.277,0.08
11/15/06,4:56,2.364,-,-,2.28,0.084
11/15/06,4:57,2.366,-,-,2.282,0.084
11/15/06,4:58,2.364,-,-,2.284,0.08
11/15/06,4:59,-,-,-,2.287,-
11/15/06,5:00,-,2.372,2.406,2.289,-
11/15/06,5:01,-,-,-,2.291,-
11/15/06,5:02,2.381,-,-,2.293,0.088
11/15/06,5:03,2.387,-,-,2.294,0.093
11/15/06,5:04,2.376,-,-,2.296,0.08
11/15/06,5:05,2.371,-,-,2.298,0.073
11/15/06,5:06,2.387,2.38,2.416,2.3,0.087
11/15/06,5:07,2.388,-,-,2.302,0.086
11/15/06,5:08,2.389,-,-,2.304,0.085
11/15/06,5:09,2.385,-,-,2.305,0.08
11/15/06,5:10,2.385,-,-,2.307,0.078
11/15/06,5:11,2.385,-,-,2.309,0.076
11/15/06,5:12,2.392,2.389,2.426,2.311,0.081
11/15/06,5:13,2.395,-,-,2.312,0.083
11/15/06,5:14,2.393,-,-,2.314,0.079
11/15/06,5:15,2.39,-,-,2.315,0.075
11/15/06,5:16,2.383,-,-,2.316,0.067
11/15/06,5:17,-,-,-,2.318,-
11/15/06,5:18,-,2.383,2.417,2.319,-
11/15/06,5:19,-,-,-,2.32,-
11/15/06,5:20,2.389,-,-,2.321,0.068
11/15/06,5:21,2.384,-,-,2.322,0.062
11/15/06,5:22,2.384,-,-,2.324,0.06
11/15/06,5:23,-,-,-,2.325,-
11/15/06,5:24,-,2.385,2.421,2.326,-
11/15/06,5:25,-,-,-,2.327,-
11/15/06,5:26,-,-,-,2.328,-
11/15/06,5:27,2.39,-,-,2.328,0.062
11/15/06,5:28,2.392,-,-,2.329,0.063
11/15/06,5:29,2.389,-,-,2.33,0.059
11/15/06,5:30,2.395,2.393,2.426,2.331,0.064
11/15/06,5:31,2.403,-,-,2.332,0.071
11/15/06,5:32,2.413,-,-,2.332,0.081
11/15/06,5:33,2.422,-,-,2.333,0.089
11/15/06,5:34,2.428,-,-,2.334,0.094
11/15/06,5:35,2.433,-,-,2.334,0.099
11/15/06,5:36,2.43,2.432,2.466,2.335,0.095
11/15/06,5:37,2.439,-,-,2.335,0.104
11/15/06,5:38,2.441,-,-,2.335,0.106
11/15/06,5:39,2.433,-,-,2.335,0.098
11/15/06,5:40,2.439,-,-,2.336,0.103
11/15/06,5:41,2.447,-,-,2.336,0.111
11/15/06,5:42,2.451,2.448,2.484,2.336,0.115
11/15/06,5:43,2.451,-,-,2.336,0.115
11/15/06,5:44,2.446,-,-,2.336,0.11
11/15/06,5:45,2.442,-,-,2.336,0.106
11/15/06,5:46,2.438,-,-,2.336,0.102
11/15/06,5:47,2.444,-,-,2.336,0.108
11/15/06,5:48,2.438,2.44,2.473,2.336,0.102
11/15/06,5:49,2.438,-,-,2.336,0.102
11/15/06,5:50,2.44,-,-,2.335,0.105
11/15/06,5:51,2.435,-,-,2.335,0.1
11/15/06,5:52,2.432,-,-,2.335,0.097
11/15/06,5:53,2.431,-,-,2.334,0.097
11/15/06,5:54,2.433,2.431,2.464,2.334,0.099
11/15/06,5:55,2.427,-,-,2.333,0.094
11/15/06,5:56,2.425,-,-,2.333,0.092
11/15/06,5:57,2.418,-,-,2.332,0.086
11/15/06,5:58,2.404,-,-,2.331,0.073
11/15/06,5:59,2.404,-,-,2.331,0.073
11/15/06,6:00,2.41,2.407,2.441,2.33,0.08
11/15/06,6:01,2.407,-,-,2.329,0.078
11/15/06,6:02,2.399,-,-,2.328,0.071
11/15/06,6:03,2.397,-,-,2.327,0.07
11/15/06,6:04,2.396,-,-,2.326,0.07
11/15/06,6:05,2.394,-,-,2.325,0.069
11/15/06,6:06,2.393,2.392,2.425,2.324,0.069
11/15/06,6:07,2.383,-,-,2.323,0.06
11/15/06,6:08,2.371,-,-,2.321,0.05
11/15/06,6:09,2.367,-,-,2.32,0.047
11/15/06,6:10,2.371,-,-,2.319,0.052
11/15/06,6:11,2.38,-,-,2.317,0.063
11/15/06,6:12,2.374,2.376,2.407,2.316,0.058
11/15/06,6:13,2.378,-,-,2.314,0.064
11/15/06,6:14,2.379,-,-,2.313,0.066
11/15/06,6:15,2.38,-,-,2.311,0.069
11/15/06,6:16,2.388,-,-,2.309,0.079
11/15/06,6:17,2.391,-,-,2.308,0.083
11/15/06,6:18,2.393,2.392,2.425,2.306,0.087
11/15/06,6:19,2.397,-,-,2.304,0.093
11/15/06,6:20,2.398,-,-,2.302,0.096
11/15/06,6:21,2.395,-,-,2.3,0.095
11/15/06,6:22,2.39,-,-,2.298,0.092
11/15/06,6:23,2.392,-,-,2.296,0.096
11/15/06,6:24,2.396,2.393,2.425,2.294,0.102
11/15/06,6:25,2.393,-,-,2.292,0.101
11/15/06,6:26,2.394,-,-,2.29,0.104
11/15/06,6:27,2.38,-,-,2.288,0.092
11/15/06,6:28,2.367,-,-,2.285,0.082
11/15/06,6:29,2.368,-,-,2.283,0.085
11/15/06,6:30,2.375,2.371,2.403,2.281,0.094
11/15/06,6:31,2.375,-,-,2.279,0.096
11/15/06,6:32,2.374,-,-,2.276,0.098
11/15/06,6:33,2.381,-,-,2.274,0.107
11/15/06,6:34,2.378,-,-,2.271,0.107
11/15/06,6:35,2.37,-,-,2.269,0.101
11/15/06,6:36,2.367,2.368,2.399,2.266,0.101
11/15/06,6:37,2.356,-,-,2.263,0.093
11/15/06,6:38,2.343,-,-,2.26,0.083
11/15/06,6:39,2.336,-,-,2.258,0.078
11/15/06,6:40,2.335,-,-,2.255,0.08
11/15/06,6:41,2.333,-,-,2.252,0.081
11/15/06,6:42,2.326,2.33,2.362,2.249,0.077
11/15/06,6:43,2.328,-,-,2.246,0.082
11/15/06,6:44,2.338,-,-,2.243,0.095
11/15/06,6:45,2.325,-,-,2.24,0.085
11/15/06,6:46,2.308,-,-,2.236,0.072
11/15/06,6:47,2.3,-,-,2.233,0.067
11/15/06,6:48,2.287,2.295,2.324,2.23,0.057
11/15/06,6:49,2.293,-,-,2.227,0.066
11/15/06,6:50,2.288,-,-,2.223,0.065
11/15/06,6:51,2.273,-,-,2.22,0.053
11/15/06,6:52,2.269,-,-,2.216,0.053
11/15/06,6:53,-,-,-,2.212,-
11/15/06,6:54,-,2.261,2.288,2.209,-
11/15/06,6:55,-,-,-,2.205,-
11/15/06,6:56,2.249,-,-,2.202,0.047
11/15/06,6:57,2.243,-,-,2.198,0.045
11/15/06,6:58,2.249,-,-,2.194,0.055
11/15/06,6:59,2.252,-,-,2.191,0.061
11/15/06,7:00,2.249,2.25,2.283,2.187,0.062
11/15/06,7:01,2.245,-,-,2.183,0.062
11/15/06,7:02,2.241,-,-,2.179,0.062
11/15/06,7:03,2.243,-,-,2.175,0.068
11/15/06,7:04,2.245,-,-,2.171,0.074
11/15/06,7:05,2.241,-,-,2.167,0.074
11/15/06,7:06,2.234,2.238,2.268,2.163,0.071
11/15/06,7:07,2.231,-,-,2.159,0.072
11/15/06,7:08,2.235,-,-,2.154,0.081
11/15/06,7:09,2.236,-,-,2.15,0.086
11/15/06,7:10,2.229,-,-,2.146,0.083
11/15/06,7:11,2.221,-,-,2.141,0.08
11/15/06,7:12,2.211,2.216,2.245,2.137,0.074
11/15/06,7:13,2.206,-,-,2.132,0.074
11/15/06,7:14,2.205,-,-,2.128,0.077
11/15/06,7:15,2.21,-,-,2.123,0.087
11/15/06,7:16,2.208,-,-,2.119,0.089
11/15/06,7:17,2.204,-,-,2.115,0.089
11/15/06,7:18,2.2,2.201,2.231,2.11,0.09
11/15/06,7:19,2.185,-,-,2.105,0.08
11/15/06,7:20,2.169,-,-,2.101,0.068
11/15/06,7:21,2.168,-,-,2.096,0.072
11/15/06,7:22,2.167,-,-,2.091,0.076
11/15/06,7:23,2.153,-,-,2.087,0.066
11/15/06,7:24,2.139,2.148,2.177,2.082,0.057
11/15/06,7:25,2.14,-,-,2.077,0.063
11/15/06,7:26,2.14,-,-,2.072,0.068
11/15/06,7:27,2.146,-,-,2.068,0.078
11/15/06,7:28,2.148,-,-,2.063,0.085
11/15/06,7:29,2.14,-,-,2.058,0.082
11/15/06,7:30,2.127,2.134,2.162,2.053,0.074
11/15/06,7:31,2.12,-,-,2.048,0.072
11/15/06,7:32,2.126,-,-,2.043,0.083
11/15/06,7:33,2.12,-,-,2.038,0.082
11/15/06,7:34,2.106,-,-,2.032,0.074
11/15/06,7:35,2.097,-,-,2.027,0.07
11/15/06,7:36,2.091,2.094,2.125,2.022,0.069
11/15/06,7:37,2.088,-,-,2.017,0.071
11/15/06,7:38,2.084,-,-,2.011,0.073
11/15/06,7:39,2.073,-,-,2.006,0.067
11/15/06,7:40,2.067,-,-,2.001,0.066
11/15/06,7:41,2.067,-,-,1.995,0.072
11/15/06,7:42,2.074,2.072,2.104,1.99,0.084
11/15/06,7:43,2.083,-,-,1.984,0.099
11/15/06,7:44,2.07,-,-,1.979,0.091
11/15/06,7:45,2.058,-,-,1.974,0.084
11/15/06,7:46,2.053,-,-,1.968,0.085
11/15/06,7:47,2.055,-,-,1.962,0.093
11/15/06,7:48,2.052,2.053,2.083,1.957,0.095
11/15/06,7:49,2.045,-,-,1.951,0.094
11/15/06,7:50,2.043,-,-,1.946,0.097
11/15/06,7:51,2.038,-,-,1.94,0.098
11/15/06,7:52,2.04,-,-,1.934,0.106
11/15/06,7:53,2.043,-,-,1.929,0.114
11/15/06,7:54,2.04,2.04,2.071,1.923,0.117
11/15/06,7:55,2.038,-,-,1.917,0.121
11/15/06,7:56,2.023,-,-,1.912,0.111
11/15/06,7:57,2.015,-,-,1.906,0.109
11/15/06,7:58,2.006,-,-,1.9,0.106
11/15/06,7:59,1.998,-,-,1.895,0.103
11/15/06,8:00,1.994,1.997,2.026,1.889,0.105
11/15/06,8:01,1.991,-,-,1.883,0.108
11/15/06,8:02,1.97,-,-,1.877,0.093
11/15/06,8:03,1.968,-,-,1.872,0.096
11/15/06,8:04,1.965,-,-,1.866,0.099
11/15/06,8:05,1.957,-,-,1.86,0.097
11/15/06,8:06,1.96,1.957,1.987,1.854,0.106
11/15/06,8:07,1.943,-,-,1.848,0.095
11/15/06,8:08,1.92,-,-,1.842,0.078
11/15/06,8:09,1.909,-,-,1.836,0.073
11/15/06,8:10,1.919,-,-,1.83,0.089
11/15/06,8:11,1.926,-,-,1.824,0.102
11/15/06,8:12,1.917,1.92,1.951,1.818,0.099
11/15/06,8:13,1.906,-,-,1.812,0.094
11/15/06,8:14,1.901,-,-,1.806,0.095
11/15/06,8:15,1.9,-,-,1.8,0.1
11/15/06,8:16,1.899,-,-,1.794,0.105
11/15/06,8:17,1.901,-,-,1.788,0.113
11/15/06,8:18,1.891,1.893,1.924,1.782,0.109
11/15/06,8:19,1.87,-,-,1.776,0.094
11/15/06,8:20,1.862,-,-,1.769,0.093
11/15/06,8:21,1.859,-,-,1.763,0.096
11/15/06,8:22,1.856,-,-,1.757,0.099
11/15/06,8:23,1.845,-,-,1.75,0.095
11/15/06,8:24,1.846,1.846,1.879,1.744,0.102
11/15/06,8:25,1.84,-,-,1.738,0.102
11/15/06,8:26,1.838,-,-,1.732,0.106
11/15/06,8:27,1.832,-,-,1.726,0.106
11/15/06,8:28,1.831,-,-,1.719,0.112
11/15/06,8:29,1.826,-,-,1.713,0.113
11/15/06,8:30,1.821,1.824,1.854,1.707,0.114
11/15/06,8:31,1.816,-,-,1.701,0.115
11/15/06,8:32,1.812,-,-,1.694,0.118
11/15/06,8:33,1.811,-,-,1.688,0.123
11/15/06,8:34,1.799,-,-,1.682,0.117
11/15/06,8:35,1.804,-,-,1.675,0.129
11/15/06,8:36,1.813,1.808,1.838,1.669,0.144
11/15/06,8:37,1.814,-,-,1.663,0.151
11/15/06,8:38,1.813,-,-,1.656,0.157
11/15/06,8:39,1.803,-,-,1.65,0.153
11/15/06,8:40,1.792,-,-,1.644,0.148
11/15/06,8:41,1.785,-,-,1.637,0.148
11/15/06,8:42,1.778,1.781,1.812,1.631,0.147
11/15/06,8:43,1.768,-,-,1.625,0.143
11/15/06,8:44,1.761,-,-,1.619,0.142
11/15/06,8:45,1.747,-,-,1.613,0.134
11/15/06,8:46,1.739,-,-,1.607,0.132
11/15/06,8:47,1.737,-,-,1.601,0.136
11/15/06,8:48,1.725,1.728,1.758,1.595,0.13
11/15/06,8:49,1.707,-,-,1.589,0.118
11/15/06,8:50,1.7,-,-,1.582,0.118
11/15/06,8:51,1.683,-,-,1.576,0.107
11/15/06,8:52,1.671,-,-,1.57,0.101
11/15/06,8:53,1.663,-,-,1.563,0.1
11/15/06,8:54,1.648,1.655,1.683,1.557,0.091
11/15/06,8:55,1.637,-,-,1.551,0.086
11/15/06,8:56,1.632,-,-,1.544,0.088
11/15/06,8:57,1.625,-,-,1.538,0.087
11/15/06,8:58,1.616,-,-,1.532,0.084
11/15/06,8:59,1.615,-,-,1.525,0.09
11/15/06,9:00,1.619,1.618,1.65,1.519,0.1
11/15/06,9:01,1.622,-,-,1.513,0.109
11/15/06,9:02,1.615,-,-,1.506,0.109
11/15/06,9:03,1.593,-,-,1.499,0.094
11/15/06,9:04,1.587,-,-,1.493,0.094
11/15/06,9:05,1.587,-,-,1.486,0.101
11/15/06,9:06,1.584,1.585,1.616,1.48,0.104
11/15/06,9:07,1.58,-,-,1.474,0.106
11/15/06,9:08,1.57,-,-,1.467,0.103
11/15/06,9:09,1.554,-,-,1.461,0.093
11/15/06,9:10,1.558,-,-,1.455,0.103
11/15/06,9:11,1.567,-,-,1.448,0.119
11/15/06,9:12,1.57,1.566,1.6,1.442,0.128
11/15/06,9:13,1.559,-,-,1.436,0.123
11/15/06,9:14,1.542,-,-,1.43,0.112
11/15/06,9:15,1.528,-,-,1.424,0.104
11/15/06,9:16,1.525,-,-,1.417,0.108
11/15/06,9:17,1.529,-,-,1.411,0.118
11/15/06,9:18,1.524,1.525,1.557,1.405,0.119
11/15/06,9:19,1.516,-,-,1.399,0.117
11/15/06,9:20,1.511,-,-,1.392,0.119
11/15/06,9:21,1.509,-,-,1.386,0.123
11/15/06,9:22,1.513,-,-,1.38,0.133
11/15/06,9:23,1.503,-,-,1.373,0.13
11/15/06,9:24,1.497,1.501,1.534,1.367,0.13
11/15/06,9:25,1.492,-,-,1.361,0.131
11/15/06,9:26,1.487,-,-,1.355,0.132
11/15/06,9:27,1.472,-,-,1.349,0.123
11/15/06,9:28,1.464,-,-,1.343,0.121
11/15/06,9:29,1.46,-,-,1.337,0.123
11/15/06,9:30,1.457,1.458,1.492,1.331,0.126
11/15/06,9:31,1.451,-,-,1.325,0.126
11/15/06,9:32,1.446,-,-,1.319,0.127
11/15/06,9:33,1.437,-,-,1.313,0.124
11/15/06,9:34,1.42,-,-,1.306,0.114
11/15/06,9:35,1.403,-,-,1.3,0.103
11/15/06,9:36,1.395,1.399,1.431,1.294,0.101
11/15/06,9:37,1.38,-,-,1.288,0.092
11/15/06,9:38,1.367,-,-,1.282,0.085
11/15/06,9:39,1.363,-,-,1.277,0.086
11/15/06,9:40,1.353,-,-,1.271,0.082
11/15/06,9:41,1.344,-,-,1.265,0.079
11/15/06,9:42,1.334,1.341,1.372,1.259,0.075
11/15/06,9:43,1.334,-,-,1.253,0.081
11/15/06,9:44,1.33,-,-,1.247,0.083
11/15/06,9:45,1.315,-,-,1.242,0.073
11/15/06,9:46,1.316,-,-,1.236,0.08
11/15/06,9:47,1.311,-,-,1.23,0.081
11/15/06,9:48,1.301,1.305,1.339,1.224,0.077
11/15/06,9:49,1.293,-,-,1.218,0.075
11/15/06,9:50,1.292,-,-,1.213,0.079
11/15/06,9:51,1.292,-,-,1.207,0.085
11/15/06,9:52,1.285,-,-,1.201,0.084
11/15/06,9:53,1.292,-,-,1.196,0.096
11/15/06,9:54,1.299,1.294,1.328,1.19,0.109
11/15/06,9:55,1.293,-,-,1.184,0.109
11/15/06,9:56,1.275,-,-,1.179,0.096
11/15/06,9:57,1.266,-,-,1.174,0.092
11/15/06,9:58,1.262,-,-,1.168,0.094
11/15/06,9:59,1.254,-,-,1.162,0.092
11/15/06,10:00,1.252,1.255,1.287,1.157,0.095
11/15/06,10:01,1.253,-,-,1.152,0.101
11/15/06,10:02,1.249,-,-,1.146,0.103
11/15/06,10:03,1.238,-,-,1.141,0.097
11/15/06,10:04,1.228,-,-,1.135,0.093
11/15/06,10:05,1.228,-,-,1.129,0.099
11/15/06,10:06,1.231,1.229,1.259,1.124,0.107
11/15/06,10:07,1.227,-,-,1.119,0.108
11/15/06,10:08,1.228,-,-,1.114,0.114
11/15/06,10:09,1.226,-,-,1.109,0.117
11/15/06,10:10,1.214,-,-,1.103,0.111
11/15/06,10:11,1.212,-,-,1.098,0.114
11/15/06,10:12,1.206,1.207,1.237,1.093,0.113
11/15/06,10:13,1.196,-,-,1.088,0.108
11/15/06,10:14,1.187,-,-,1.083,0.104
11/15/06,10:15,1.182,-,-,1.079,0.103
11/15/06,10:16,1.177,-,-,1.074,0.103
11/15/06,10:17,1.177,-,-,1.069,0.108
11/15/06,10:18,1.174,1.175,1.209,1.064,0.11
11/15/06,10:19,1.17,-,-,1.059,0.111
11/15/06,10:20,1.164,-,-,1.054,0.11
11/15/06,10:21,1.144,-,-,1.05,0.094
11/15/06,10:22,1.139,-,-,1.045,0.094
11/15/06,10:23,1.135,-,-,1.04,0.095
11/15/06,10:24,1.122,1.127,1.161,1.035,0.087
11/15/06,10:25,1.11,-,-,1.031,0.079
11/15/06,10:26,1.105,-,-,1.026,0.079
11/15/06,10:27,1.111,-,-,1.021,0.09
11/15/06,10:28,1.112,-,-,1.017,0.095
11/15/06,10:29,1.102,-,-,1.013,0.089
11/15/06,10:30,1.099,1.103,1.133,1.008,0.091
11/15/06,10:31,1.103,-,-,1.004,0.099
11/15/06,10:32,1.1,-,-,0.999,0.101
11/15/06,10:33,1.097,-,-,0.995,0.102
11/15/06,10:34,1.095,-,-,0.991,0.104
11/15/06,10:35,1.089,-,-,0.986,0.103
11/15/06,10:36,1.087,1.089,1.121,0.982,0.105
11/15/06,10:37,1.088,-,-,0.978,0.11
11/15/06,10:38,1.094,-,-,0.974,0.12
11/15/06,10:39,1.089,-,-,0.97,0.119
11/15/06,10:40,1.085,-,-,0.966,0.119
11/15/06,10:41,1.07,-,-,0.962,0.108
11/15/06,10:42,1.067,1.07,1.105,0.958,0.109
11/15/06,10:43,1.064,-,-,0.954,0.11
11/15/06,10:44,1.053,-,-,0.95,0.103
11/15/06,10:45,1.057,-,-,0.947,0.11
11/15/06,10:46,1.051,-,-,0.943,0.108
11/15/06,10:47,1.037,-,-,0.939,0.098
11/15/06,10:48,1.041,1.04,1.075,0.935,0.106
11/15/06,10:49,1.036,-,-,0.932,0.104
11/15/06,10:50,1.025,-,-,0.928,0.097
11/15/06,10:51,1.025,-,-,0.925,0.1
11/15/06,10:52,1.025,-,-,0.921,0.104
11/15/06,10:53,1.023,-,-,0.918,0.105
11/15/06,10:54,1.018,1.021,1.058,0.914,0.104
11/15/06,10:55,1.015,-,-,0.911,0.104
11/15/06,10:56,1.022,-,-,0.908,0.114
11/15/06,10:57,1.027,-,-,0.905,0.122
11/15/06,10:58,1.024,-,-,0.902,0.122
11/15/06,10:59,1.02,-,-,0.899,0.121
11/15/06,11:00,1.016,1.016,1.052,0.896,0.12
11/15/06,11:01,0.999,-,-,0.893,0.106
11/15/06,11:02,0.999,-,-,0.89,0.109
11/15/06,11:03,1.003,-,-,0.887,0.116
11/15/06,11:04,0.997,-,-,0.884,0.113
11/15/06,11:05,0.994,-,-,0.881,0.113
11/15/06,11:06,0.998,0.997,1.035,0.878,0.12
11/15/06,11:07,1.001,-,-,0.875,0.126
11/15/06,11:08,0.998,-,-,0.873,0.125
11/15/06,11:09,0.986,-,-,0.87,0.116
11/15/06,11:10,0.985,-,-,0.867,0.118
11/15/06,11:11,0.983,-,-,0.865,0.118
11/15/06,11:12,0.975,0.98,1.019,0.862,0.113
11/15/06,11:13,0.978,-,-,0.86,0.118
11/15/06,11:14,0.977,-,-,0.858,0.119
11/15/06,11:15,0.973,-,-,0.856,0.117
11/15/06,11:16,0.962,-,-,0.853,0.109
11/15/06,11:17,0.956,-,-,0.851,0.105
11/15/06,11:18,0.96,0.958,0.999,0.849,0.111
11/15/06,11:19,0.96,-,-,0.847,0.113
11/15/06,11:20,0.966,-,-,0.845,0.121
11/15/06,11:21,0.967,-,-,0.843,0.124
11/15/06,11:22,0.964,-,-,0.841,0.123
11/15/06,11:23,0.964,-,-,0.839,0.125
11/15/06,11:24,0.969,0.967,1.008,0.837,0.132
11/15/06,11:25,0.973,-,-,0.835,0.138
11/15/06,11:26,0.968,-,-,0.834,0.134
11/15/06,11:27,0.975,-,-,0.832,0.143
11/15/06,11:28,0.978,-,-,0.83,0.148
11/15/06,11:29,0.967,-,-,0.829,0.138
11/15/06,11:30,0.953,0.959,1.002,0.827,0.126
11/15/06,11:31,0.942,-,-,0.826,0.116
11/15/06,11:32,0.948,-,-,0.825,0.123
11/15/06,11:33,0.951,-,-,0.824,0.127
11/15/06,11:34,0.946,-,-,0.822,0.124
11/15/06,11:35,0.948,-,-,0.821,0.127
11/15/06,11:36,0.945,0.946,0.988,0.82,0.125
11/15/06,11:37,0.947,-,-,0.819,0.128
11/15/06,11:38,0.958,-,-,0.818,0.14
11/15/06,11:39,0.957,-,-,0.818,0.139
11/15/06,11:40,0.941,-,-,0.817,0.124
11/15/06,11:41,0.933,-,-,0.816,0.117
11/15/06,11:42,0.935,0.935,0.976,0.815,0.12
11/15/06,11:43,0.937,-,-,0.815,0.122
11/15/06,11:44,0.941,-,-,0.814,0.127
11/15/06,11:45,0.929,-,-,0.814,0.115
11/15/06,11:46,0.933,-,-,0.813,0.12
11/15/06,11:47,0.942,-,-,0.813,0.129
11/15/06,11:48,0.953,0.948,0.988,0.812,0.141
11/15/06,11:49,0.96,-,-,0.812,0.148
11/15/06,11:50,0.958,-,-,0.811,0.147
11/15/06,11:51,0.951,-,-,0.811,0.14
11/15/06,11:52,0.953,-,-,0.811,0.142
11/15/06,11:53,0.954,-,-,0.81,0.144
11/15/06,11:54,0.954,0.953,0.992,0.81,0.144
11/15/06,11:55,0.951,-,-,0.81,0.141
11/15/06,11:56,0.95,-,-,0.81,0.14
11/15/06,11:57,0.949,-,-,0.81,0.139
11/15/06,11:58,0.956,-,-,0.811,0.145
11/15/06,11:59,0.955,-,-,0.811,0.144
11/15/06,12:00,0.958,0.957,0.995,0.811,0.147
11/15/06,12:01,0.958,-,-,0.812,0.146
11/15/06,12:02,0.946,-,-,0.812,0.134
11/15/06,12:03,0.946,-,-,0.813,0.133
11/15/06,12:04,0.95,-,-,0.813,0.137
11/15/06,12:05,0.952,-,-,0.814,0.138
11/15/06,12:06,0.956,0.955,0.994,0.814,0.142
11/15/06,12:07,0.967,-,-,0.815,0.152
11/15/06,12:08,0.975,-,-,0.815,0.16
11/15/06,12:09,0.983,-,-,0.816,0.167
11/15/06,12:10,0.993,-,-,0.817,0.176
11/15/06,12:11,0.984,-,-,0.817,0.167
11/15/06,12:12,0.984,0.984,1.024,0.818,0.166
11/15/06,12:13,0.977,-,-,0.819,0.158
11/15/06,12:14,0.974,-,-,0.82,0.154
11/15/06,12:15,0.983,-,-,0.821,0.162
11/15/06,12:16,0.979,-,-,0.823,0.156
11/15/06,12:17,0.98,-,-,0.824,0.156
11/15/06,12:18,0.979,0.979,1.016,0.825,0.154
11/15/06,12:19,0.974,-,-,0.826,0.148
11/15/06,12:20,0.973,-,-,0.828,0.145
11/15/06,12:21,0.976,-,-,0.829,0.147
11/15/06,12:22,0.967,-,-,0.831,0.136
11/15/06,12:23,0.951,-,-,0.832,0.119
11/15/06,12:24,0.948,0.952,0.988,0.834,0.114
11/15/06,12:25,0.954,-,-,0.836,0.118
11/15/06,12:26,0.953,-,-,0.838,0.115
11/15/06,12:27,0.955,-,-,0.84,0.115
11/15/06,12:28,0.952,-,-,0.843,0.109
11/15/06,12:29,0.952,-,-,0.845,0.107
11/15/06,12:30,0.957,0.955,0.994,0.847,0.11
11/15/06,12:31,0.957,-,-,0.849,0.108
11/15/06,12:32,0.962,-,-,0.851,0.111
11/15/06,12:33,0.958,-,-,0.853,0.105
11/15/06,12:34,0.96,-,-,0.856,0.104
11/15/06,12:35,0.955,-,-,0.858,0.097
11/15/06,12:36,0.967,0.962,1,0.86,0.107
11/15/06,12:37,0.967,-,-,0.862,0.105
11/15/06,12:38,0.973,-,-,0.865,0.108
11/15/06,12:39,0.99,-,-,0.867,0.123
11/15/06,12:40,0.99,-,-,0.87,0.12
11/15/06,12:41,0.988,-,-,0.872,0.116
11/15/06,12:42,0.993,0.991,1.027,0.875,0.118
11/15/06,12:43,0.998,-,-,0.878,0.12
11/15/06,12:44,1.001,-,-,0.881,0.12
11/15/06,12:45,1.01,-,-,0.883,0.127
11/15/06,12:46,1.01,-,-,0.886,0.124
11/15/06,12:47,1.007,-,-,0.889,0.118
11/15/06,12:48,1.003,1.005,1.044,0.892,0.111
11/15/06,12:49,1.004,-,-,0.895,0.109
11/15/06,12:50,1.011,-,-,0.899,0.112
11/15/06,12:51,1.012,-,-,0.902,0.11
11/15/06,12:52,1.017,-,-,0.905,0.112
11/15/06,12:53,1.029,-,-,0.909,0.12
11/15/06,12:54,1.035,1.03,1.068,0.912,0.123
11/15/06,12:55,1.025,-,-,0.915,0.11
11/15/06,12:56,1.033,-,-,0.919,0.114
11/15/06,12:57,1.041,-,-,0.922,0.119
11/15/06,12:58,1.045,-,-,0.926,0.119
11/15/06,12:59,1.048,-,-,0.929,0.119
11/15/06,13:00,1.048,1.047,1.085,0.933,0.115
11/15/06,13:01,1.043,-,-,0.937,0.106
11/15/06,13:02,1.043,-,-,0.941,0.102
11/15/06,13:03,1.057,-,-,0.945,0.112
11/15/06,13:04,1.064,-,-,0.949,0.115
11/15/06,13:05,-,-,-,0.953,-
11/15/06,13:06,-,1.071,1.109,0.957,-
11/15/06,13:07,1.075,-,-,0.961,0.114
11/15/06,13:08,1.094,-,-,0.966,0.128
11/15/06,13:09,1.101,-,-,0.97,0.131
11/15/06,13:10,1.09,-,-,0.974,0.116
11/15/06,13:11,1.091,-,-,0.979,0.112
11/15/06,13:12,1.09,1.09,1.129,0.983,0.107
11/15/06,13:13,1.09,-,-,0.987,0.103
11/15/06,13:14,1.098,-,-,0.992,0.106
11/15/06,13:15,1.104,-,-,0.996,0.108
11/15/06,13:16,1.105,-,-,1,0.105
11/15/06,13:17,1.103,-,-,1.005,0.098
11/15/06,13:18,1.116,1.111,1.149,1.009,0.107
11/15/06,13:19,1.122,-,-,1.014,0.108
11/15/06,13:20,1.121,-,-,1.019,0.102
11/15/06,13:21,1.119,-,-,1.023,0.096
11/15/06,13:22,1.125,-,-,1.028,0.097
11/15/06,13:23,-,-,-,1.033,-
11/15/06,13:24,-,1.13,1.168,1.038,-
11/15/06,13:25,-,-,-,1.043,-
11/15/06,13:26,1.149,-,-,1.048,0.101
11/15/06,13:27,1.163,-,-,1.053,0.11
11/15/06,13:28,1.167,-,-,1.059,0.108
11/15/06,13:29,1.175,-,-,1.064,0.111
11/15/06,13:30,1.178,1.175,1.214,1.069,0.109
11/15/06,13:31,1.178,-,-,1.074,0.104
11/15/06,13:32,1.192,-,-,1.08,0.112
11/15/06,13:33,1.202,-,-,1.085,0.117
11/15/06,13:34,1.203,-,-,1.09,0.113
11/15/06,13:35,1.206,-,-,1.096,0.11
11/15/06,13:36,1.213,1.21,1.251,1.101,0.112
11/15/06,13:37,1.224,-,-,1.107,0.117
11/15/06,13:38,1.234,-,-,1.112,0.122
11/15/06,13:39,1.236,-,-,1.118,0.118
11/15/06,13:40,1.244,-,-,1.124,0.12
11/15/06,13:41,-,-,-,1.129,-
11/15/06,13:42,-,1.249,1.288,1.135,-
11/15/06,13:43,-,-,-,1.141,-
11/15/06,13:44,-,-,-,1.147,-
11/15/06,13:45,1.252,-,-,1.153,0.099
11/15/06,13:46,1.261,-,-,1.159,0.102
11/15/06,13:47,1.276,-,-,1.165,0.111
11/15/06,13:48,1.277,1.275,1.316,1.171,0.106
11/15/06,13:49,1.278,-,-,1.177,0.101
11/15/06,13:50,1.284,-,-,1.184,0.1
11/15/06,13:51,1.288,-,-,1.19,0.098
11/15/06,13:52,1.296,-,-,1.196,0.1
11/15/06,13:53,1.301,-,-,1.203,0.098
11/15/06,13:54,1.301,1.3,1.34,1.209,0.092
11/15/06,13:55,1.299,-,-,1.215,0.084
11/15/06,13:56,1.299,-,-,1.222,0.077
11/15/06,13:57,1.305,-,-,1.228,0.077
11/15/06,13:58,1.321,-,-,1.234,0.087
11/15/06,13:59,1.323,-,-,1.241,0.082
11/15/06,14:00,1.325,1.326,1.367,1.247,0.078
11/15/06,14:01,1.338,-,-,1.254,0.084
11/15/06,14:02,1.348,-,-,1.26,0.088
11/15/06,14:03,1.348,-,-,1.267,0.081
11/15/06,14:04,1.355,-,-,1.274,0.081
11/15/06,14:05,1.369,-,-,1.28,0.089
11/15/06,14:06,1.362,1.365,1.406,1.287,0.075
11/15/06,14:07,1.372,-,-,1.294,0.078
11/15/06,14:08,1.39,-,-,1.301,0.089
11/15/06,14:09,1.408,-,-,1.308,0.1
11/15/06,14:10,1.42,-,-,1.315,0.105
11/15/06,14:11,1.429,-,-,1.322,0.107
11/15/06,14:12,1.431,1.429,1.468,1.329,0.102
11/15/06,14:13,1.432,-,-,1.336,0.096
11/15/06,14:14,1.443,-,-,1.343,0.1
11/15/06,14:15,1.461,-,-,1.35,0.111
11/15/06,14:16,1.47,-,-,1.357,0.113
11/15/06,14:17,1.46,-,-,1.364,0.096
11/15/06,14:18,1.466,1.467,1.51,1.371,0.095
11/15/06,14:19,1.482,-,-,1.378,0.104
11/15/06,14:20,1.489,-,-,1.385,0.104
11/15/06,14:21,1.502,-,-,1.392,0.11
11/15/06,14:22,1.507,-,-,1.4,0.107
11/15/06,14:23,1.512,-,-,1.407,0.105
11/15/06,14:24,1.509,1.512,1.555,1.414,0.095
11/15/06,14:25,1.526,-,-,1.421,0.105
11/15/06,14:26,1.548,-,-,1.429,0.119
11/15/06,14:27,1.546,-,-,1.436,0.11
11/15/06,14:28,1.551,-,-,1.443,0.108
11/15/06,14:29,1.555,-,-,1.451,0.104
11/15/06,14:30,1.562,1.558,1.6,1.458,0.104
11/15/06,14:31,1.565,-,-,1.466,0.099
11/15/06,14:32,1.563,-,-,1.473,0.09
11/15/06,14:33,1.576,-,-,1.481,0.095
11/15/06,14:34,1.58,-,-,1.489,0.091
11/15/06,14:35,1.578,-,-,1.496,0.082
11/15/06,14:36,1.587,1.584,1.626,1.504,0.083
11/15/06,14:37,1.594,-,-,1.512,0.082
11/15/06,14:38,1.598,-,-,1.519,0.079
11/15/06,14:39,1.601,-,-,1.527,0.074
11/15/06,14:40,1.607,-,-,1.535,0.072
11/15/06,14:41,1.6,-,-,1.542,0.058
11/15/06,14:42,1.605,1.606,1.646,1.55,0.055
11/15/06,14:43,1.625,-,-,1.558,0.067
11/15/06,14:44,1.634,-,-,1.565,0.069
11/15/06,14:45,1.644,-,-,1.573,0.071
11/15/06,14:46,1.662,-,-,1.581,0.081
11/15/06,14:47,1.675,-,-,1.588,0.087
11/15/06,14:48,1.683,1.679,1.722,1.596,0.087
11/15/06,14:49,1.693,-,-,1.604,0.089
11/15/06,14:50,1.708,-,-,1.611,0.097
11/15/06,14:51,1.718,-,-,1.619,0.099
11/15/06,14:52,1.72,-,-,1.627,0.093
11/15/06,14:53,1.732,-,-,1.634,0.098
11/15/06,14:54,1.749,1.739,1.782,1.642,0.107
11/15/06,14:55,1.751,-,-,1.65,0.101
11/15/06,14:56,1.749,-,-,1.658,0.091
11/15/06,14:57,1.766,-,-,1.665,0.101
11/15/06,14:58,1.787,-,-,1.673,0.114
11/15/06,14:59,-,-,-,1.681,-
11/15/06,15:00,-,1.802,1.844,1.689,-
11/15/06,15:01,-,-,-,1.697,-
11/15/06,15:02,-,-,-,1.705,-
11/15/06,15:03,-,-,-,1.713,-
11/15/06,15:04,1.834,-,-,1.721,0.113
11/15/06,15:05,1.846,-,-,1.729,0.117
11/15/06,15:06,1.839,1.84,1.881,1.737,0.102
11/15/06,15:07,1.836,-,-,1.745,0.091
11/15/06,15:08,1.852,-,-,1.753,0.099
11/15/06,15:09,1.865,-,-,1.76,0.105
11/15/06,15:10,1.876,-,-,1.768,0.108
11/15/06,15:11,-,-,-,1.776,-
11/15/06,15:12,1.898,1.891,1.932,1.784,0.114
11/15/06,15:13,1.899,-,-,1.792,0.107
11/15/06,15:14,1.905,-,-,1.8,0.105
11/15/06,15:15,1.915,-,-,1.807,0.108
11/15/06,15:16,1.92,-,-,1.815,0.105
11/15/06,15:17,1.928,-,-,1.823,0.105
11/15/06,15:18,1.928,1.93,1.974,1.831,0.097
11/15/06,15:19,1.949,-,-,1.839,0.11
11/15/06,15:20,1.955,-,-,1.847,0.108
11/15/06,15:21,1.961,-,-,1.854,0.107
11/15/06,15:22,1.973,-,-,1.862,0.111
11/15/06,15:23,1.982,-,-,1.87,0.112
11/15/06,15:24,1.984,1.982,2.025,1.878,0.106
11/15/06,15:25,1.982,-,-,1.886,0.096
11/15/06,15:26,1.993,-,-,1.894,0.099
11/15/06,15:27,1.998,-,-,1.901,0.097
11/15/06,15:28,1.994,-,-,1.909,0.085
11/15/06,15:29,1.996,-,-,1.917,0.079
11/15/06,15:30,2,1.998,2.042,1.925,0.075
11/15/06,15:31,2.004,-,-,1.933,0.071
11/15/06,15:32,2.011,-,-,1.94,0.071
11/15/06,15:33,2.023,-,-,1.948,0.075
11/15/06,15:34,2.029,-,-,1.956,0.073
11/15/06,15:35,-,-,-,1.963,-
11/15/06,15:36,-,2.043,2.086,1.971,-
11/15/06,15:37,-,-,-,1.979,-
11/15/06,15:38,-,-,-,1.986,-
11/15/06,15:39,2.075,-,-,1.994,0.081
11/15/06,15:40,2.087,-,-,2.002,0.085
11/15/06,15:41,2.096,-,-,2.009,0.087
11/15/06,15:42,2.107,2.102,2.142,2.017,0.09
11/15/06,15:43,2.119,-,-,2.024,0.095
11/15/06,15:44,2.144,-,-,2.032,0.112
11/15/06,15:45,2.15,-,-,2.039,0.111
11/15/06,15:46,2.15,-,-,2.047,0.103
11/15/06,15:47,-,-,-,2.055,-
11/15/06,15:48,-,2.166,2.207,2.062,-
11/15/06,15:49,-,-,-,2.069,-
11/15/06,15:50,-,-,-,2.077,-
11/15/06,15:51,-,-,-,2.084,-
11/15/06,15:52,-,-,-,2.091,-
11/15/06,15:53,-,-,-,2.099,-
11/15/06,15:54,-,2.203,2.243,2.106,-
11/15/06,15:55,-,-,-,2.113,-
11/15/06,15:56,-,-,-,2.121,-
11/15/06,15:57,-,-,-,2.128,-
11/15/06,15:58,-,-,-,2.136,-
11/15/06,15:59,2.234,-,-,2.144,0.09
11/15/06,16:00,2.235,2.236,2.276,2.151,0.084
11/15/06,16:01,2.252,-,-,2.158,0.094
11/15/06,16:02,2.259,-,-,2.165,0.094
11/15/06,16:03,2.265,-,-,2.172,0.093
11/15/06,16:04,2.28,-,-,2.179,0.101
11/15/06,16:05,2.291,-,-,2.186,0.105
11/15/06,16:06,2.288,2.289,2.33,2.193,0.095
11/15/06,16:07,2.291,-,-,2.2,0.091
11/15/06,16:08,2.301,-,-,2.207,0.094
11/15/06,16:09,2.304,-,-,2.214,0.09
11/15/06,16:10,2.306,-,-,2.221,0.085
11/15/06,16:11,2.312,-,-,2.228,0.084
11/15/06,16:12,2.328,2.321,2.361,2.235,0.093
11/15/06,16:13,2.334,-,-,2.242,0.092
11/15/06,16:14,2.336,-,-,2.249,0.087
11/15/06,16:15,2.345,-,-,2.255,0.09
11/15/06,16:16,2.353,-,-,2.262,0.091
11/15/06,16:17,2.355,-,-,2.269,0.086
11/15/06,16:18,2.358,2.357,2.398,2.276,0.082
11/15/06,16:19,2.363,-,-,2.283,0.08
11/15/06,16:20,2.365,-,-,2.289,0.076
11/15/06,16:21,2.371,-,-,2.296,0.075
11/15/06,16:22,2.381,-,-,2.303,0.078
11/15/06,16:23,2.39,-,-,2.309,0.081
11/15/06,16:24,2.396,2.393,2.434,2.316,0.08
11/15/06,16:25,2.406,-,-,2.322,0.084
11/15/06,16:26,2.417,-,-,2.329,0.088
11/15/06,16:27,2.431,-,-,2.335,0.096
11/15/06,16:28,2.436,-,-,2.342,0.094
11/15/06,16:29,2.446,-,-,2.349,0.097
11/15/06,16:30,2.457,2.451,2.489,2.355,0.102
11/15/06,16:31,2.461,-,-,2.361,0.1
11/15/06,16:32,2.463,-,-,2.367,0.096
11/15/06,16:33,2.469,-,-,2.373,0.096
11/15/06,16:34,2.48,-,-,2.38,0.1
11/15/06,16:35,2.481,-,-,2.386,0.095
11/15/06,16:36,2.488,2.486,2.524,2.392,0.096
11/15/06,16:37,2.493,-,-,2.398,0.095
11/15/06,16:38,2.481,-,-,2.404,0.077
11/15/06,16:39,2.493,-,-,2.41,0.083
11/15/06,16:40,2.504,-,-,2.416,0.088
11/15/06,16:41,2.518,-,-,2.422,0.096
11/15/06,16:42,2.523,2.52,2.56,2.428,0.095
11/15/06,16:43,2.534,-,-,2.434,0.1
11/15/06,16:44,2.547,-,-,2.44,0.107
11/15/06,16:45,2.551,-,-,2.445,0.106
11/15/06,16:46,2.551,-,-,2.451,0.1
11/15/06,16:47,2.553,-,-,2.457,0.096
11/15/06,16:48,2.558,2.556,2.595,2.463,0.095
11/15/06,16:49,2.563,-,-,2.469,0.094
11/15/06,16:50,2.573,-,-,2.474,0.099
11/15/06,16:51,2.579,-,-,2.48,0.099
11/15/06,16:52,2.576,-,-,2.486,0.09
11/15/06,16:53,2.579,-,-,2.491,0.088
11/15/06,16:54,2.597,2.59,2.63,2.497,0.1
11/15/06,16:55,2.613,-,-,2.502,0.111
11/15/06,16:56,2.615,-,-,2.507,0.108
11/15/06,16:57,2.614,-,-,2.512,0.102
11/15/06,16:58,2.616,-,-,2.518,0.098
11/15/06,16:59,2.627,-,-,2.523,0.104
11/15/06,17:00,2.626,2.625,2.665,2.528,0.098
11/15/06,17:01,2.623,-,-,2.533,0.09
11/15/06,17:02,2.629,-,-,2.538,0.091
11/15/06,17:03,2.632,-,-,2.543,0.089
11/15/06,17:04,2.632,-,-,2.548,0.084
11/15/06,17:05,2.645,-,-,2.553,0.092
11/15/06,17:06,2.651,2.647,2.687,2.558,0.093
11/15/06,17:07,2.655,-,-,2.563,0.092
11/15/06,17:08,2.657,-,-,2.568,0.089
11/15/06,17:09,2.662,-,-,2.572,0.09
11/15/06,17:10,2.671,-,-,2.577,0.094
11/15/06,17:11,2.673,-,-,2.582,0.091
11/15/06,17:12,2.676,2.676,2.718,2.587,0.089
11/15/06,17:13,2.681,-,-,2.592,0.089
11/15/06,17:14,2.681,-,-,2.596,0.085
11/15/06,17:15,2.683,-,-,2.601,0.082
11/15/06,17:16,2.69,-,-,2.605,0.085
11/15/06,17:17,-,-,-,2.61,-
11/15/06,17:18,-,2.695,2.733,2.614,-
11/15/06,17:19,-,-,-,2.618,-
11/15/06,17:20,2.698,-,-,2.622,0.076
11/15/06,17:21,2.701,-,-,2.626,0.075
11/15/06,17:22,2.711,-,-,2.63,0.081
11/15/06,17:23,2.71,-,-,2.634,0.076
11/15/06,17:24,2.71,2.712,2.749,2.638,0.072
11/15/06,17:25,2.719,-,-,2.642,0.077
11/15/06,17:26,2.718,-,-,2.646,0.072
11/15/06,17:27,2.726,-,-,2.65,0.076
11/15/06,17:28,2.737,-,-,2.654,0.083
11/15/06,17:29,2.751,-,-,2.658,0.093
11/15/06,17:30,2.749,2.748,2.785,2.662,0.087
11/15/06,17:31,2.747,-,-,2.665,0.082
11/15/06,17:32,2.751,-,-,2.669,0.082
11/15/06,17:33,2.752,-,-,2.672,0.08
11/15/06,17:34,2.761,-,-,2.676,0.085
11/15/06,17:35,2.769,-,-,2.68,0.089
11/15/06,17:36,2.763,2.765,2.802,2.683,0.08
11/15/06,17:37,2.765,-,-,2.686,0.079
11/15/06,17:38,2.771,-,-,2.689,0.082
11/15/06,17:39,2.769,-,-,2.692,0.077
11/15/06,17:40,2.787,-,-,2.696,0.091
11/15/06,17:41,2.787,-,-,2.699,0.088
11/15/06,17:42,2.787,2.787,2.825,2.702,0.085
11/15/06,17:43,2.784,-,-,2.705,0.079
11/15/06,17:44,2.785,-,-,2.708,0.077
11/15/06,17:45,2.791,-,-,2.711,0.08
11/15/06,17:46,2.774,-,-,2.714,0.06
11/15/06,17:47,2.771,-,-,2.717,0.054
11/15/06,17:48,2.772,2.771,2.809,2.72,0.052
11/15/06,17:49,2.773,-,-,2.722,0.051
11/15/06,17:50,2.781,-,-,2.725,0.056
11/15/06,17:51,2.793,-,-,2.727,0.066
11/15/06,17:52,2.792,-,-,2.729,0.063
11/15/06,17:53,2.788,-,-,2.732,0.056
11/15/06,17:54,2.8,2.793,2.832,2.734,0.066
11/15/06,17:55,2.791,-,-,2.736,0.055
11/15/06,17:56,2.785,-,-,2.739,0.046
11/15/06,17:57,2.79,-,-,2.741,0.049
11/15/06,17:58,2.793,-,-,2.743,0.05
11/15/06,17:59,2.785,-,-,2.746,0.039
11/15/06,18:00,2.782,2.787,2.821,2.748,0.034
11/15/06,18:01,2.795,-,-,2.75,0.045
11/15/06,18:02,2.801,-,-,2.751,0.05
11/15/06,18:03,2.804,-,-,2.753,0.051
11/15/06,18:04,2.813,-,-,2.755,0.058
11/15/06,18:05,2.806,-,-,2.756,0.05
11/15/06,18:06,2.813,2.812,2.847,2.758,0.055
11/15/06,18:07,2.815,-,-,2.76,0.055
11/15/06,18:08,2.812,-,-,2.761,0.051
11/15/06,18:09,2.805,-,-,2.763,0.042
11/15/06,18:10,2.793,-,-,2.764,0.029
11/15/06,18:11,-,-,-,2.765,-
11/15/06,18:12,-,2.809,2.845,2.767,-
11/15/06,18:13,-,-,-,2.768,-
11/15/06,18:14,-,-,-,2.769,-
11/15/06,18:15,2.812,-,-,2.77,0.042
11/15/06,18:16,2.804,-,-,2.771,0.033
11/15/06,18:17,2.814,-,-,2.772,0.042
11/15/06,18:18,2.825,2.818,2.855,2.773,0.052
11/15/06,18:19,2.826,-,-,2.774,0.052
11/15/06,18:20,2.81,-,-,2.774,0.036
11/15/06,18:21,2.806,-,-,2.775,0.031
11/15/06,18:22,2.815,-,-,2.775,0.04
11/15/06,18:23,2.812,-,-,2.776,0.036
11/15/06,18:24,2.819,2.818,2.855,2.776,0.043
11/15/06,18:25,2.83,-,-,2.776,0.054
11/15/06,18:26,2.816,-,-,2.777,0.039
11/15/06,18:27,2.789,-,-,2.777,0.012
11/15/06,18:28,2.807,-,-,2.777,0.03
11/15/06,18:29,2.815,-,-,2.778,0.037
11/15/06,18:30,2.815,2.815,2.849,2.778,0.037
11/15/06,18:31,2.815,-,-,2.778,0.037
11/15/06,18:32,2.804,-,-,2.778,0.026
11/15/06,18:33,2.801,-,-,2.778,0.023
11/15/06,18:34,2.802,-,-,2.777,0.025
11/15/06,18:35,2.803,-,-,2.777,0.026
11/15/06,18:36,2.8,2.801,2.836,2.777,0.023
11/15/06,18:37,2.791,-,-,2.777,0.014
11/15/06,18:38,2.782,-,-,2.776,0.006
11/15/06,18:39,2.792,-,-,2.776,0.016
11/15/06,18:40,2.803,-,-,2.775,0.028
11/15/06,18:41,2.804,-,-,2.775,0.029
11/15/06,18:42,2.804,2.802,2.839,2.774,0.03
11/15/06,18:43,2.793,-,-,2.773,0.02
11/15/06,18:44,2.797,-,-,2.772,0.025
11/15/06,18:45,2.793,-,-,2.771,0.022
11/15/06,18:46,2.8,-,-,2.77,0.03
11/15/06,18:47,2.793,-,-,2.769,0.024
11/15/06,18:48,2.783,2.789,2.825,2.768,0.015
11/15/06,18:49,2.779,-,-,2.767,0.012
11/15/06,18:50,2.777,-,-,2.766,0.011
11/15/06,18:51,2.784,-,-,2.765,0.019
11/15/06,18:52,2.788,-,-,2.763,0.025
11/15/06,18:53,2.789,-,-,2.762,0.027
11/15/06,18:54,2.788,2.791,2.828,2.761,0.027
11/15/06,18:55,2.8,-,-,2.759,0.041
11/15/06,18:56,2.797,-,-,2.757,0.04
11/15/06,18:57,2.809,-,-,2.756,0.053
11/15/06,18:58,2.807,-,-,2.754,0.053
11/15/06,18:59,2.806,-,-,2.752,0.054
11/15/06,19:00,2.807,2.807,2.841,2.75,0.057
11/15/06,19:01,2.813,-,-,2.748,0.065
11/15/06,19:02,2.816,-,-,2.746,0.07
11/15/06,19:03,2.813,-,-,2.744,0.069
11/15/06,19:04,2.814,-,-,2.741,0.073
11/15/06,19:05,2.828,-,-,2.739,0.089
11/15/06,19:06,2.816,2.82,2.855,2.737,0.079
11/15/06,19:07,2.813,-,-,2.735,0.078
11/15/06,19:08,2.811,-,-,2.732,0.079
11/15/06,19:09,2.805,-,-,2.73,0.075
11/15/06,19:10,2.813,-,-,2.728,0.085
11/15/06,19:11,2.827,-,-,2.725,0.102
11/15/06,19:12,2.823,2.822,2.859,2.723,0.1
11/15/06,19:13,2.815,-,-,2.72,0.095
11/15/06,19:14,2.82,-,-,2.717,0.103
11/15/06,19:15,2.815,-,-,2.714,0.101
11/15/06,19:16,2.816,-,-,2.711,0.105
11/15/06,19:17,2.792,-,-,2.708,0.084
11/15/06,19:18,2.771,2.783,2.819,2.705,0.066
11/15/06,19:19,2.756,-,-,2.702,0.054
11/15/06,19:20,2.751,-,-,2.699,0.052
11/15/06,19:21,2.763,-,-,2.696,0.067
11/15/06,19:22,2.765,-,-,2.692,0.073
11/15/06,19:23,2.763,-,-,2.689,0.074
11/15/06,19:24,2.75,2.756,2.793,2.686,0.064
11/15/06,19:25,2.748,-,-,2.683,0.065
11/15/06,19:26,2.754,-,-,2.679,0.075
11/15/06,19:27,2.753,-,-,2.676,0.077
11/15/06,19:28,2.746,-,-,2.673,0.073
11/15/06,19:29,2.742,-,-,2.669,0.073
11/15/06,19:30,2.73,2.736,2.772,2.666,0.064
11/15/06,19:31,2.721,-,-,2.662,0.059
11/15/06,19:32,2.714,-,-,2.658,0.056
11/15/06,19:33,2.718,-,-,2.654,0.064
11/15/06,19:34,2.715,-,-,2.65,0.065
11/15/06,19:35,2.713,-,-,2.646,0.067
11/15/06,19:36,2.715,2.714,2.749,2.642,0.073
11/15/06,19:37,2.715,-,-,2.638,0.077
11/15/06,19:38,2.716,-,-,2.634,0.082
11/15/06,19:39,2.705,-,-,2.63,0.075
11/15/06,19:40,2.714,-,-,2.625,0.089
11/15/06,19:41,2.716,-,-,2.621,0.095
11/15/06,19:42,2.707,2.71,2.745,2.617,0.09
11/15/06,19:43,2.697,-,-,2.612,0.085
11/15/06,19:44,2.704,-,-,2.608,0.096
11/15/06,19:45,2.715,-,-,2.603,0.112
11/15/06,19:46,2.712,-,-,2.599,0.113
11/15/06,19:47,2.715,-,-,2.595,0.12
11/15/06,19:48,2.711,2.712,2.748,2.59,0.121
11/15/06,19:49,2.71,-,-,2.585,0.125
11/15/06,19:50,2.706,-,-,2.58,0.126
11/15/06,19:51,2.711,-,-,2.576,0.135
11/15/06,19:52,2.708,-,-,2.571,0.137
11/15/06,19:53,2.693,-,-,2.566,0.127
11/15/06,19:54,2.693,2.696,2.732,2.561,0.132
11/15/06,19:55,2.697,-,-,2.556,0.141
11/15/06,19:56,2.694,-,-,2.551,0.143
11/15/06,19:57,2.686,-,-,2.546,0.14
11/15/06,19:58,2.681,-,-,2.541,0.14
11/15/06,19:59,2.682,-,-,2.536,0.146
11/15/06,20:00,2.68,2.681,2.717,2.531,0.149
11/15/06,20:01,2.674,-,-,2.526,0.148
11/15/06,20:02,2.662,-,-,2.52,0.142
11/15/06,20:03,2.64,-,-,2.515,0.125
11/15/06,20:04,2.615,-,-,2.51,0.105
11/15/06,20:05,2.609,-,-,2.504,0.105
11/15/06,20:06,2.618,2.614,2.65,2.499,0.119
11/15/06,20:07,2.618,-,-,2.494,0.124
11/15/06,20:08,2.607,-,-,2.488,0.119
11/15/06,20:09,2.582,-,-,2.482,0.1
11/15/06,20:10,2.557,-,-,2.477,0.08
11/15/06,20:11,2.537,-,-,2.472,0.065
11/15/06,20:12,2.54,2.544,2.579,2.466,0.074
11/15/06,20:13,2.559,-,-,2.46,0.099
11/15/06,20:14,2.553,-,-,2.454,0.099
11/15/06,20:15,2.534,-,-,2.449,0.085
11/15/06,20:16,2.5,-,-,2.443,0.057
11/15/06,20:17,2.478,-,-,2.437,0.041
11/15/06,20:18,2.497,2.494,2.531,2.431,0.066
11/15/06,20:19,2.525,-,-,2.425,0.1
11/15/06,20:20,2.518,-,-,2.419,0.099
11/15/06,20:21,2.48,-,-,2.413,0.067
11/15/06,20:22,2.428,-,-,2.407,0.021
11/15/06,20:23,2.395,-,-,2.401,-0.006
11/15/06,20:24,2.433,2.425,2.462,2.395,0.038
11/15/06,20:25,2.484,-,-,2.389,0.095
11/15/06,20:26,2.481,-,-,2.382,0.099
11/15/06,20:27,2.423,-,-,2.376,0.047
11/15/06,20:28,2.374,-,-,2.37,0.004
11/15/06,20:29,2.394,-,-,2.363,0.031
11/15/06,20:30,2.453,2.425,2.461,2.357,0.096
11/15/06,20:31,2.487,-,-,2.351,0.136
11/15/06,20:32,2.463,-,-,2.344,0.119
11/15/06,20:33,2.392,-,-,2.338,0.054
11/15/06,20:34,2.347,-,-,2.331,0.016
11/15/06,20:35,2.374,-,-,2.325,0.049
11/15/06,20:36,2.439,2.406,2.442,2.318,0.121
11/15/06,20:37,2.463,-,-,2.312,0.151
11/15/06,20:38,2.415,-,-,2.305,0.11
11/15/06,20:39,2.351,-,-,2.299,0.052
11/15/06,20:40,2.336,-,-,2.292,0.044
11/15/06,20:41,2.382,-,-,2.285,0.097
11/15/06,20:42,2.429,2.398,2.434,2.279,0.15
11/15/06,20:43,2.412,-,-,2.272,0.14
11/15/06,20:44,2.328,-,-,2.265,0.063
11/15/06,20:45,2.264,-,-,2.259,0.005
11/15/06,20:46,2.282,-,-,2.252,0.03
11/15/06,20:47,2.332,-,-,2.245,0.087
11/15/06,20:48,2.352,2.335,2.369,2.238,0.114
11/15/06,20:49,2.342,-,-,2.231,0.111
11/15/06,20:50,2.323,-,-,2.224,0.099
11/15/06,20:51,2.31,-,-,2.217,0.093
11/15/06,20:52,2.304,-,-,2.21,0.094
11/15/06,20:53,2.295,-,-,2.203,0.092
11/15/06,20:54,2.257,2.271,2.303,2.196,0.061
11/15/06,20:55,2.217,-,-,2.189,0.028
11/15/06,20:56,2.204,-,-,2.182,0.022
11/15/06,20:57,2.223,-,-,2.176,0.047
11/15/06,20:58,2.233,-,-,2.169,0.064
11/15/06,20:59,2.216,-,-,2.162,0.054
11/15/06,21:00,2.193,2.206,2.239,2.155,0.038
11/15/06,21:01,2.191,-,-,2.148,0.043
11/15/06,21:02,2.211,-,-,2.141,0.07
11/15/06,21:03,2.226,-,-,2.134,0.092
11/15/06,21:04,2.195,-,-,2.126,0.069
11/15/06,21:05,2.123,-,-,2.119,0.004
11/15/06,21:06,2.088,2.118,2.149,2.112,-0.024
11/15/06,21:07,2.124,-,-,2.105,0.019
11/15/06,21:08,2.167,-,-,2.097,0.07
11/15/06,21:09,2.183,-,-,2.09,0.093
11/15/06,21:10,2.142,-,-,2.083,0.059
11/15/06,21:11,2.083,-,-,2.075,0.008
11/15/06,21:12,2.063,2.085,2.113,2.068,-0.005
11/15/06,21:13,2.103,-,-,2.061,0.042
11/15/06,21:14,2.154,-,-,2.053,0.101
11/15/06,21:15,2.145,-,-,2.046,0.099
11/15/06,21:16,2.078,-,-,2.038,0.04
11/15/06,21:17,2.034,-,-,2.031,0.003
11/15/06,21:18,2.071,2.064,2.096,2.023,0.048
11/15/06,21:19,2.123,-,-,2.016,0.107
11/15/06,21:20,2.145,-,-,2.008,0.137
11/15/06,21:21,2.116,-,-,2.001,0.115
11/15/06,21:22,2.047,-,-,1.994,0.053
11/15/06,21:23,2,-,-,1.986,0.014
11/15/06,21:24,2.024,2.027,2.059,1.979,0.045
11/15/06,21:25,2.094,-,-,1.972,0.122
11/15/06,21:26,2.102,-,-,1.964,0.138
11/15/06,21:27,2.038,-,-,1.957,0.081
11/15/06,21:28,1.999,-,-,1.949,0.05
11/15/06,21:29,1.999,-,-,1.942,0.057
11/15/06,21:30,2.03,2.019,2.053,1.934,0.096
11/15/06,21:31,2.07,-,-,1.926,0.144
11/15/06,21:32,2.08,-,-,1.919,0.161
11/15/06,21:33,2.03,-,-,1.912,0.118
11/15/06,21:34,1.942,-,-,1.904,0.038
11/15/06,21:35,1.919,-,-,1.896,0.023
11/15/06,21:36,1.987,1.963,1.995,1.889,0.098
11/15/06,21:37,2.044,-,-,1.882,0.162
11/15/06,21:38,1.995,-,-,1.874,0.121
11/15/06,21:39,1.914,-,-,1.867,0.047
11/15/06,21:40,1.903,-,-,1.859,0.044
11/15/06,21:41,1.935,-,-,1.851,0.084
11/15/06,21:42,1.995,1.968,2.007,1.844,0.151
11/15/06,21:43,2.044,-,-,1.837,0.207
11/15/06,21:44,1.997,-,-,1.829,0.168
11/15/06,21:45,1.871,-,-,1.822,0.049
11/15/06,21:46,1.813,-,-,1.814,-0.001
11/15/06,21:47,1.867,-,-,1.807,0.06
11/15/06,21:48,1.924,1.886,1.92,1.799,0.125
11/15/06,21:49,1.907,-,-,1.791,0.116
11/15/06,21:50,1.855,-,-,1.784,0.071
11/15/06,21:51,1.831,-,-,1.777,0.054
11/15/06,21:52,1.824,-,-,1.769,0.055
11/15/06,21:53,1.842,-,-,1.761,0.081
11/15/06,21:54,1.934,1.892,1.925,1.754,0.18
11/15/06,21:55,1.962,-,-,1.746,0.216
11/15/06,21:56,1.822,-,-,1.739,0.083
11/15/06,21:57,1.71,-,-,1.732,-0.022
11/15/06,21:58,1.762,-,-,1.724,0.038
11/15/06,21:59,1.827,-,-,1.716,0.111
11/15/06,22:00,1.835,1.826,1.86,1.709,0.126
11/15/06,22:01,1.846,-,-,1.702,0.144
11/15/06,22:02,1.832,-,-,1.694,0.138
11/15/06,22:03,1.773,-,-,1.687,0.086
11/15/06,22:04,1.763,-,-,1.68,0.083
11/15/06,22:05,1.826,-,-,1.672,0.154
11/15/06,22:06,1.827,1.804,1.838,1.665,0.162
11/15/06,22:07,1.719,-,-,1.658,0.061
11/15/06,22:08,1.68,-,-,1.65,0.03
11/15/06,22:09,1.765,-,-,1.643,0.122
11/15/06,22:10,1.794,-,-,1.635,0.159
11/15/06,22:11,-,-,-,1.627,-
11/15/06,22:12,-,1.755,1.793,1.62,-
11/15/06,22:13,-,-,-,1.613,-
11/15/06,22:14,-,-,-,1.605,-
11/15/06,22:15,-,-,-,1.598,-
11/15/06,22:16,1.769,-,-,1.591,0.178
11/15/06,22:17,1.673,-,-,1.583,0.09
11/15/06,22:18,1.603,1.654,1.688,1.576,0.027
11/15/06,22:19,1.636,-,-,1.569,0.067
11/15/06,22:20,1.72,-,-,1.562,0.158
11/15/06,22:21,1.759,-,-,1.555,0.204
11/15/06,22:22,1.707,-,-,1.547,0.16
11/15/06,22:23,1.647,-,-,1.54,0.107
11/15/06,22:24,1.646,1.655,1.688,1.533,0.113
11/15/06,22:25,1.663,-,-,1.526,0.137
11/15/06,22:26,1.697,-,-,1.519,0.178
11/15/06,22:27,1.703,-,-,1.512,0.191
11/15/06,22:28,1.624,-,-,1.505,0.119
11/15/06,22:29,1.542,-,-,1.498,0.044
11/15/06,22:30,1.574,1.58,1.616,1.491,0.083
11/15/06,22:31,1.662,-,-,1.484,0.178
11/15/06,22:32,1.696,-,-,1.477,0.219
11/15/06,22:33,1.627,-,-,1.47,0.157
11/15/06,22:34,1.539,-,-,1.463,0.076
11/15/06,22:35,1.533,-,-,1.456,0.077
11/15/06,22:36,1.593,1.572,1.609,1.449,0.144
11/15/06,22:37,1.668,-,-,1.442,0.226
11/15/06,22:38,1.666,-,-,1.435,0.231
11/15/06,22:39,1.549,-,-,1.429,0.12
11/15/06,22:40,1.426,-,-,1.422,0.004
11/15/06,22:41,1.455,-,-,1.415,0.04
11/15/06,22:42,1.577,1.515,1.551,1.408,0.169
11/15/06,22:43,1.605,-,-,1.401,0.204
11/15/06,22:44,1.531,-,-,1.395,0.136
11/15/06,22:45,1.469,-,-,1.388,0.081
11/15/06,22:46,1.44,-,-,1.381,0.059
11/15/06,22:47,1.454,-,-,1.375,0.079
11/15/06,22:48,1.553,1.51,1.545,1.368,0.185
11/15/06,22:49,1.595,-,-,1.362,0.233
11/15/06,22:50,1.476,-,-,1.355,0.121
11/15/06,22:51,1.369,-,-,1.349,0.02
11/15/06,22:52,1.401,-,-,1.343,0.058
11/15/06,22:53,1.492,-,-,1.336,0.156
11/15/06,22:54,1.578,1.527,1.565,1.33,0.248
11/15/06,22:55,1.59,-,-,1.324,0.266
11/15/06,22:56,1.493,-,-,1.317,0.176
11/15/06,22:57,1.404,-,-,1.311,0.093
11/15/06,22:58,1.415,-,-,1.305,0.11
11/15/06,22:59,1.482,-,-,1.298,0.184
11/15/06,23:00,1.482,1.463,1.497,1.292,0.19
11/15/06,23:01,1.393,-,-,1.286,0.107
11/15/06,23:02,1.329,-,-,1.28,0.049
11/15/06,23:03,1.405,-,-,1.274,0.131
11/15/06,23:04,1.447,-,-,1.268,0.179
11/15/06,23:05,1.43,-,-,1.262,0.168
11/15/06,23:06,1.489,1.464,1.498,1.256,0.233
11/15/06,23:07,1.486,-,-,1.25,0.236
11/15/06,23:08,1.403,-,-,1.244,0.159
11/15/06,23:09,1.394,-,-,1.239,0.155
11/15/06,23:10,1.398,-,-,1.233,0.165
11/15/06,23:11,1.366,-,-,1.227,0.139
11/15/06,23:12,1.372,1.369,1.402,1.221,0.151
11/15/06,23:13,1.337,-,-,1.216,0.121
11/15/06,23:14,1.295,-,-,1.21,0.085
11/15/06,23:15,1.334,-,-,1.205,0.129
11/15/06,23:16,1.387,-,-,1.2,0.187
11/15/06,23:17,-,-,-,1.194,-
11/15/06,23:18,-,1.421,1.455,1.189,-
11/15/06,23:19,-,-,-,1.184,-
11/15/06,23:20,-,-,-,1.179,-
11/15/06,23:21,-,-,-,1.174,-
11/15/06,23:22,1.35,-,-,1.168,0.182
11/15/06,23:23,1.303,-,-,1.163,0.14
11/15/06,23:24,1.313,1.305,1.34,1.158,0.155
11/15/06,23:25,1.252,-,-,1.153,0.099
11/15/06,23:26,1.234,-,-,1.148,0.086
11/15/06,23:27,1.298,-,-,1.143,0.155
11/15/06,23:28,1.32,-,-,1.138,0.182
11/15/06,23:29,1.343,-,-,1.133,0.21
11/15/06,23:30,1.372,1.353,1.387,1.128,0.244
11/15/06,23:31,1.364,-,-,1.123,0.241
11/15/06,23:32,1.354,-,-,1.119,0.235
11/15/06,23:33,1.32,-,-,1.114,0.206
11/15/06,23:34,1.233,-,-,1.109,0.124
11/15/06,23:35,1.188,-,-,1.105,0.083
11/15/06,23:36,1.16,1.173,1.202,1.1,0.06
11/15/06,23:37,1.139,-,-,1.096,0.043
11/15/06,23:38,1.219,-,-,1.091,0.128
11/15/06,23:39,1.274,-,-,1.087,0.187
11/15/06,23:40,1.273,-,-,1.083,0.19
11/15/06,23:41,1.327,-,-,1.078,0.249
11/15/06,23:42,1.355,1.323,1.358,1.074,0.281
11/15/06,23:43,1.27,-,-,1.07,0.2
11/15/06,23:44,1.173,-,-,1.066,0.107
11/15/06,23:45,1.142,-,-,1.062,0.08
11/15/06,23:46,1.112,-,-,1.058,0.054
11/15/06,23:47,1.1,-,-,1.054,0.046
11/15/06,23:48,1.139,1.128,1.162,1.05,0.089
11/15/06,23:49,1.193,-,-,1.046,0.147
11/15/06,23:50,1.226,-,-,1.042,0.184
11/15/06,23:51,1.238,-,-,1.039,0.199
11/15/06,23:52,1.265,-,-,1.035,0.23
11/15/06,23:53,-,-,-,1.031,-
11/15/06,23:54,-,1.247,1.28,1.027,-
11/15/06,23:55,-,-,-,1.024,-
11/15/06,23:56,-,-,-,1.02,-
11/15/06,23:57,-,-,-,1.017,-
11/15/06,23:58,-,-,-,1.014,-
11/15/06,23:59,-,-,-,1.01,-
11/16/06,0:00,-,-,-,1.007,-
11/16/06,0:01,-,-,-,1.004,-
11/16/06,0:02,-,-,-,1.001,-
11/16/06,0:03,-,-,-,0.998,-
11/16/06,0:04,-,-,-,0.995,-
11/16/06,0:05,-,-,-,0.992,-
11/16/06,0:06,-,-,-,0.989,-
11/16/06,0:07,-,-,-,0.986,-
11/16/06,0:08,-,-,-,0.984,-
11/16/06,0:09,-,-,-,0.981,-
11/16/06,0:10,-,-,-,0.978,-
11/16/06,0:11,-,-,-,0.976,-
11/16/06,0:12,-,-,-,0.973,-
11/16/06,0:13,-,-,-,0.971,-
11/16/06,0:14,-,-,-,0.968,-
11/16/06,0:15,-,-,-,0.966,-
11/16/06,0:16,-,-,-,0.964,-
11/16/06,0:17,-,-,-,0.961,-
11/16/06,0:18,-,-,-,0.959,-
11/16/06,0:19,-,-,-,0.957,-
11/16/06,0:20,-,-,-,0.955,-
11/16/06,0:21,-,-,-,0.953,-
11/16/06,0:22,-,-,-,0.951,-
11/16/06,0:23,-,-,-,0.949,-
11/16/06,0:24,-,-,-,0.947,-
11/16/06,0:25,-,-,-,0.946,-
11/16/06,0:26,-,-,-,0.944,-
11/16/06,0:27,-,-,-,0.943,-
11/16/06,0:28,-,-,-,0.941,-
11/16/06,0:29,-,-,-,0.94,-
11/16/06,0:30,-,-,-,0.938,-
11/16/06,0:31,-,-,-,0.937,-
11/16/06,0:32,-,-,-,0.936,-
11/16/06,0:33,-,-,-,0.935,-
11/16/06,0:34,-,-,-,0.933,-
11/16/06,0:35,-,-,-,0.932,-
11/16/06,0:36,-,-,-,0.931,-
11/16/06,0:37,-,-,-,0.93,-
11/16/06,0:38,-,-,-,0.929,-
11/16/06,0:39,-,-,-,0.928,-
11/16/06,0:40,-,-,-,0.927,-
11/16/06,0:41,-,-,-,0.926,-
11/16/06,0:42,-,-,-,0.925,-
11/16/06,0:43,-,-,-,0.924,-
11/16/06,0:44,-,-,-,0.924,-
11/16/06,0:45,-,-,-,0.923,-
11/16/06,0:46,-,-,-,0.922,-
11/16/06,0:47,-,-,-,0.922,-
11/16/06,0:48,-,-,-,0.921,-
11/16/06,0:49,-,-,-,0.921,-
11/16/06,0:50,-,-,-,0.921,-
11/16/06,0:51,-,-,-,0.921,-
11/16/06,0:52,-,-,-,0.92,-
11/16/06,0:53,-,-,-,0.92,-
11/16/06,0:54,-,-,-,0.92,-
11/16/06,0:55,-,-,-,0.92,-
11/16/06,0:56,-,-,-,0.92,-
11/16/06,0:57,-,-,-,0.92,-
11/16/06,0:58,-,-,-,0.921,-
11/16/06,0:59,-,-,-,0.921,-
11/16/06,1:00,-,-,-,0.921,-
11/16/06,1:01,-,-,-,0.921,-
11/16/06,1:02,-,-,-,0.922,-
11/16/06,1:03,-,-,-,0.922,-
11/16/06,1:04,-,-,-,0.923,-
11/16/06,1:05,-,-,-,0.923,-
11/16/06,1:06,-,-,-,0.924,-
11/16/06,1:07,-,-,-,0.925,-
11/16/06,1:08,-,-,-,0.926,-
11/16/06,1:09,-,-,-,0.927,-
11/16/06,1:10,-,-,-,0.928,-
11/16/06,1:11,-,-,-,0.929,-
11/16/06,1:12,-,-,-,0.93,-
11/16/06,1:13,-,-,-,0.931,-
11/16/06,1:14,-,-,-,0.932,-
11/16/06,1:15,-,-,-,0.933,-
11/16/06,1:16,-,-,-,0.935,-
11/16/06,1:17,-,-,-,0.936,-
11/16/06,1:18,-,-,-,0.937,-
11/16/06,1:19,-,-,-,0.939,-
11/16/06,1:20,-,-,-,0.94,-
11/16/06,1:21,-,-,-,0.942,-
11/16/06,1:22,-,-,-,0.944,-
11/16/06,1:23,-,-,-,0.945,-
11/16/06,1:24,-,-,-,0.947,-
11/16/06,1:25,-,-,-,0.949,-
11/16/06,1:26,-,-,-,0.951,-
11/16/06,1:27,-,-,-,0.953,-
11/16/06,1:28,-,-,-,0.955,-
11/16/06,1:29,-,-,-,0.957,-
11/16/06,1:30,-,-,-,0.959,-
11/16/06,1:31,-,-,-,0.961,-
11/16/06,1:32,-,-,-,0.963,-
11/16/06,1:33,-,-,-,0.965,-
11/16/06,1:34,-,-,-,0.968,-
11/16/06,1:35,-,-,-,0.97,-
11/16/06,1:36,-,-,-,0.972,-
11/16/06,1:37,-,-,-,0.974,-
11/16/06,1:38,-,-,-,0.977,-
11/16/06,1:39,-,-,-,0.979,-
11/16/06,1:40,-,-,-,0.982,-
11/16/06,1:41,-,-,-,0.984,-
11/16/06,1:42,-,-,-,0.987,-
11/16/06,1:43,-,-,-,0.99,-
11/16/06,1:44,-,-,-,0.993,-
11/16/06,1:45,-,-,-,0.996,-
11/16/06,1:46,-,-,-,0.999,-
11/16/06,1:47,-,-,-,1.002,-
11/16/06,1:48,-,-,-,1.005,-
11/16/06,1:49,-,-,-,1.008,-
11/16/06,1:50,-,-,-,1.012,-
11/16/06,1:51,-,-,-,1.015,-
11/16/06,1:52,-,-,-,1.018,-
11/16/06,1:53,-,-,-,1.022,-
11/16/06,1:54,-,-,-,1.025,-
11/16/06,1:55,-,-,-,1.029,-
11/16/06,1:56,-,-,-,1.032,-
11/16/06,1:57,-,-,-,1.036,-
11/16/06,1:58,-,-,-,1.04,-
11/16/06,1:59,-,-,-,1.043,-
11/16/06,2:00,-,-,-,1.047,-
11/16/06,2:01,-,-,-,1.051,-
11/16/06,2:02,-,-,-,1.055,-
11/16/06,2:03,-,-,-,1.058,-
11/16/06,2:04,-,-,-,1.062,-
11/16/06,2:05,-,-,-,1.066,-
11/16/06,2:06,-,-,-,1.07,-
11/16/06,2:07,-,-,-,1.074,-
11/16/06,2:08,-,-,-,1.078,-
11/16/06,2:09,-,-,-,1.082,-
11/16/06,2:10,-,-,-,1.087,-
11/16/06,2:11,-,-,-,1.091,-
11/16/06,2:12,-,-,-,1.095,-
11/16/06,2:13,-,-,-,1.099,-
11/16/06,2:14,-,-,-,1.104,-
11/16/06,2:15,-,-,-,1.109,-
11/16/06,2:16,-,-,-,1.113,-
11/16/06,2:17,-,-,-,1.117,-
11/16/06,2:18,-,-,-,1.122,-
11/16/06,2:19,-,-,-,1.127,-
11/16/06,2:20,-,-,-,1.131,-
11/16/06,2:21,-,-,-,1.136,-
11/16/06,2:22,-,-,-,1.141,-
11/16/06,2:23,-,-,-,1.145,-
11/16/06,2:24,-,-,-,1.15,-
11/16/06,2:25,-,-,-,1.155,-
11/16/06,2:26,-,-,-,1.16,-
11/16/06,2:27,-,-,-,1.164,-
11/16/06,2:28,-,-,-,1.169,-
11/16/06,2:29,-,-,-,1.174,-
11/16/06,2:30,-,-,-,1.179,-
11/16/06,2:31,-,-,-,1.184,-
11/16/06,2:32,-,-,-,1.189,-
11/16/06,2:33,-,-,-,1.194,-
11/16/06,2:34,-,-,-,1.199,-
11/16/06,2:35,-,-,-,1.204,-
11/16/06,2:36,-,-,-,1.209,-
11/16/06,2:37,-,-,-,1.214,-
11/16/06,2:38,-,-,-,1.22,-
11/16/06,2:39,-,-,-,1.225,-
11/16/06,2:40,-,-,-,1.23,-
11/16/06,2:41,-,-,-,1.236,-
11/16/06,2:42,-,-,-,1.241,-
11/16/06,2:43,-,-,-,1.247,-
11/16/06,2:44,-,-,-,1.252,-
11/16/06,2:45,-,-,-,1.258,-
11/16/06,2:46,-,-,-,1.264,-
11/16/06,2:47,-,-,-,1.269,-
11/16/06,2:48,-,-,-,1.275,-
11/16/06,2:49,-,-,-,1.281,-
11/16/06,2:50,-,-,-,1.287,-
11/16/06,2:51,-,-,-,1.292,-
11/16/06,2:52,-,-,-,1.298,-
11/16/06,2:53,-,-,-,1.304,-
11/16/06,2:54,-,-,-,1.31,-
11/16/06,2:55,-,-,-,1.316,-
11/16/06,2:56,-,-,-,1.322,-
11/16/06,2:57,-,-,-,1.327,-
11/16/06,2:58,-,-,-,1.333,-
11/16/06,2:59,-,-,-,1.339,-
11/16/06,3:00,-,-,-,1.345,-
11/16/06,3:01,-,-,-,1.351,-
11/16/06,3:02,-,-,-,1.357,-
11/16/06,3:03,-,-,-,1.363,-
11/16/06,3:04,-,-,-,1.37,-
11/16/06,3:05,-,-,-,1.376,-
11/16/06,3:06,-,-,-,1.382,-
11/16/06,3:07,-,-,-,1.388,-
11/16/06,3:08,-,-,-,1.394,-
11/16/06,3:09,-,-,-,1.4,-
11/16/06,3:10,-,-,-,1.407,-
11/16/06,3:11,-,-,-,1.413,-
11/16/06,3:12,-,-,-,1.419,-
11/16/06,3:13,-,-,-,1.425,-
11/16/06,3:14,-,-,-,1.432,-
11/16/06,3:15,-,-,-,1.438,-
11/16/06,3:16,-,-,-,1.444,-
11/16/06,3:17,-,-,-,1.451,-
11/16/06,3:18,-,-,-,1.457,-
11/16/06,3:19,-,-,-,1.464,-
11/16/06,3:20,-,-,-,1.47,-
11/16/06,3:21,-,-,-,1.477,-
11/16/06,3:22,-,-,-,1.483,-
11/16/06,3:23,-,-,-,1.49,-
11/16/06,3:24,-,-,-,1.496,-
11/16/06,3:25,-,-,-,-,-
11/16/06,3:26,-,-,-,-,-
11/16/06,3:27,-,-,-,-,-
11/16/06,3:28,-,-,-,-,-
11/16/06,3:29,-,-,-,-,-=