EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No 2 Diesel Low Sulfur Spot Price FOB (Cents per Gallon)
New York Harbor No 2 Diesel Low Sulfur Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1995 May-15 to May-19 51.190
  1995 May-22 to May-26 53.920
  1995 Jun- 5 to Jun- 9 51.730
  1995 Jun-19 to Jun-23 48.630
  1995 Jul- 3 to Jul- 7 48.500
  1995 Jul-10 to Jul-14 48.230 50.380
  1995 Jul-17 to Jul-21 47.470
  1995 Jul-24 to Jul-28 47.390 48.410
  1995 Aug- 7 to Aug-11 50.100
  1995 Aug-14 to Aug-18 49.450
  1995 Aug-21 to Aug-25 51.070
  1995 Aug-28 to Sep- 1 51.030
  1995 Sep- 4 to Sep- 8 54.250
  1995 Sep-11 to Sep-15 53.030 52.630 52.630 53.180
  1995 Sep-18 to Sep-22 52.910 53.130 52.650 50.830 50.050
  1995 Sep-25 to Sep-29 49.470 50.230 50.110 50.880 49.780
  1995 Oct- 2 to Oct- 6 50.390 50.430 49.980 49.330 49.240
  1995 Oct- 9 to Oct-13 50.020 49.630 50.180 49.990 50.400
  1995 Oct-16 to Oct-20 50.580 50.230 50.050 49.780 49.830
  1995 Oct-23 to Oct-27 50.670 51.230 51.310 52.130 51.970
  1995 Oct-30 to Nov- 3 52.220 52.330 52.430 53.520 53.200
  1995 Nov- 6 to Nov-10 52.430 52.180 52.680 52.850 52.760
  1995 Nov-13 to Nov-17 52.550 52.680 52.690 53.150 53.840
  1995 Nov-20 to Nov-24 53.610 53.160 53.420 53.420
  1995 Nov-27 to Dec- 1 54.300 53.830 52.980 52.000 52.800
  1995 Dec- 4 to Dec- 8 54.310 54.380 55.030 57.120
  1995 Dec-11 to Dec-15 57.230 57.080 58.070 57.530 58.270
  1995 Dec-18 to Dec-22 59.390 59.580 59.930 60.140 60.220
  1995 Dec-25 to Dec-29 60.480 62.460 60.450 58.760
  1996 Jan- 1 to Jan- 5 59.830 59.910 61.270
  1996 Jan- 8 to Jan-12 63.530 61.410 60.470 56.790 53.300
  1996 Jan-15 to Jan-19 53.430 53.630 54.500 54.450
  1996 Jan-22 to Jan-26 53.900 52.980 53.180 50.540 50.810
  1996 Jan-29 to Feb- 2 51.160 52.310 54.390 55.160 58.010
  1996 Feb- 5 to Feb- 9 55.980 55.520 56.340 56.770 58.000
  1996 Feb-12 to Feb-16 58.070 62.380 65.190 63.250 63.530
  1996 Feb-19 to Feb-23 62.390 65.340 67.280 67.500
  1996 Feb-26 to Mar- 1 69.600 70.530 63.680 65.190 62.950
  1996 Mar- 4 to Mar- 8 60.150 61.250 61.850 61.530 62.070
  1996 Mar-11 to Mar-15 63.280 62.000 60.340 61.070 65.100
  1996 Mar-18 to Mar-22 71.530 76.760 77.620 71.330 71.000
  1996 Mar-25 to Mar-29 69.430 71.250 70.680 67.290 65.640
  1996 Apr- 1 to Apr- 5 66.480 71.220 72.720 75.070
  1996 Apr- 8 to Apr-12 76.690 79.000 82.010 82.520 82.020
  1996 Apr-15 to Apr-19 82.370 73.040 68.590 64.900 60.970
  1996 Apr-22 to Apr-26 60.560 61.300 61.700 63.510 64.020
  1996 Apr-29 to May- 3 66.410 65.070 63.660 63.440 65.500
  1996 May- 6 to May-10 65.310 65.250 66.120 65.810 65.700
  1996 May-13 to May-17 66.320 64.070 63.310 58.630 58.190
  1996 May-20 to May-24 59.620 58.280 58.620 57.770 58.090
  1996 May-27 to May-31 57.560 57.310 54.970 53.480
  1996 Jun- 3 to Jun- 7 54.330 54.150 52.980 53.170 53.910
  1996 Jun-10 to Jun-14 53.530 52.920 52.630 52.700 53.180
  1996 Jun-17 to Jun-21 53.910 54.130 52.750 53.410 52.950
  1996 Jun-24 to Jun-28 52.930 53.300 54.470 55.770 56.200
  1996 Jul- 1 to Jul- 5 57.770 56.660 56.990 56.990
  1996 Jul- 8 to Jul-12 57.020 57.290 56.730 58.080 58.000
  1996 Jul-15 to Jul-19 59.250 58.560 57.700 58.120 57.400
  1996 Jul-22 to Jul-26 57.230 57.320 57.330 57.630 56.270
  1996 Jul-29 to Aug- 2 56.470 56.930 58.360 60.440
  1996 Aug- 5 to Aug- 9 59.920 58.960 59.500 60.070 59.470
  1996 Aug-12 to Aug-16 60.290 60.740 61.140 60.410 62.510
  1996 Aug-19 to Aug-23 63.710 62.800 61.860 63.260 62.570
  1996 Aug-26 to Aug-30 61.610 61.660 62.570 64.190 63.350
  1996 Sep- 2 to Sep- 6 65.440 64.580 65.410 66.780
  1996 Sep- 9 to Sep-13 66.830 67.800 69.320 70.450 69.570
  1996 Sep-16 to Sep-20 66.920 66.920 69.150 68.050 68.550
  1996 Sep-23 to Sep-27 68.610 70.570 72.650 72.030 72.370
  1996 Sep-30 to Oct- 4 72.390 72.290 73.510 76.360 76.060
  1996 Oct- 7 to Oct-11 78.110 77.820 75.600 72.400 72.810
  1996 Oct-14 to Oct-18 75.690 74.500 72.990 73.670 75.440
  1996 Oct-21 to Oct-25 75.010 74.830 72.330 71.870 72.720
  1996 Oct-28 to Nov- 1 72.440 70.960 69.490 67.610 67.220
  1996 Nov- 4 to Nov- 8 67.830 67.300 68.330 68.770 70.560
  1996 Nov-11 to Nov-15 69.480 70.030 72.830 75.280 74.490
  1996 Nov-18 to Nov-22 73.720 75.310 73.770 75.220 73.920
  1996 Nov-25 to Nov-29 73.110 71.860 72.600 72.060
  1996 Dec- 2 to Dec- 6 74.440 75.100 74.440 75.740 75.290
  1996 Dec- 9 to Dec-13 72.510 70.100 68.280 69.150 72.080
  1996 Dec-16 to Dec-20 75.190 74.170 74.660 74.360 73.440
  1996 Dec-23 to Dec-27 71.460 72.030 70.540 70.930
  1996 Dec-30 to Jan- 3 71.050 74.020 72.990 72.170
  1997 Jan- 6 to Jan-10 74.520 73.110 74.060 74.030 73.130
  1997 Jan-13 to Jan-17 70.330 69.900 72.050 70.050 68.620
  1997 Jan-20 to Jan-24 67.320 66.010 66.860 66.470 66.900
  1997 Jan-27 to Jan-31 67.420 67.060 69.720 71.320 69.380
  1997 Feb- 3 to Feb- 7 68.160 67.310 66.190 64.330 63.160
  1997 Feb-10 to Feb-14 64.640 64.740 64.530 62.900 63.940
  1997 Feb-17 to Feb-21 62.300 61.070 59.620 59.480
  1997 Feb-24 to Feb-28 56.600 58.100 59.160 58.410 56.640
  1997 Mar- 3 to Mar- 7 56.060 54.870 54.170 55.060 55.560
  1997 Mar-10 to Mar-14 54.560 54.460 55.860 56.100 57.060
  1997 Mar-17 to Mar-21 56.430 58.310 58.420 59.190 59.860
  1997 Mar-24 to Mar-28 58.860 59.960 58.060 58.550
  1997 Mar-31 to Apr- 4 59.450 58.080 56.650 57.390 58.270
  1997 Apr- 7 to Apr-11 59.250 58.770 58.990 60.740 59.500
  1997 Apr-14 to Apr-18 60.050 59.980 58.360 58.880 59.310
  1997 Apr-21 to Apr-25 59.860 59.210 60.030 59.020 58.650
  1997 Apr-28 to May- 2 58.910 61.290 58.950 58.960 56.900
  1997 May- 5 to May- 9 56.180 55.560 54.960 55.510 55.650
  1997 May-12 to May-16 57.780 57.610 57.300 56.980 59.100
  1997 May-19 to May-23 58.550 58.270 57.930 58.230 57.950
  1997 May-26 to May-30 55.700 55.920 56.530 57.020
  1997 Jun- 2 to Jun- 6 57.200 55.250 54.790 53.950 52.150
  1997 Jun- 9 to Jun-13 51.880 52.030 52.100 52.200 52.220
  1997 Jun-16 to Jun-20 52.680 53.030 51.970 51.880 51.760
  1997 Jun-23 to Jun-27 52.200 52.000 53.370 52.400 54.010
  1997 Jun-30 to Jul- 4 54.330 55.370 55.450 53.290
  1997 Jul- 7 to Jul-11 53.530 53.630 53.030 52.580 52.780
  1997 Jul-14 to Jul-18 52.180 53.230 53.280 54.230 52.580
  1997 Jul-21 to Jul-25 53.230 54.080 54.430 54.430 55.080
  1997 Jul-28 to Aug- 1 55.460 56.080 56.880 56.990 57.630
  1997 Aug- 4 to Aug- 8 59.280 58.880 57.130 55.580 54.580
  1997 Aug-11 to Aug-15 54.680 54.930 55.480 55.430 55.130
  1997 Aug-18 to Aug-22 54.980 55.430 54.980 53.620 52.780
  1997 Aug-25 to Aug-29 52.230 52.180 53.480 53.030 52.230
  1997 Sep- 1 to Sep- 5 53.930 54.410 53.180 54.280
  1997 Sep- 8 to Sep-12 53.510 53.025 52.415 52.925 53.245
  1997 Sep-15 to Sep-19 53.100 54.525 54.300 54.365 54.875
  1997 Sep-22 to Sep-26 56.125 55.575 56.525 56.875 58.775
  1997 Sep-29 to Oct- 3 59.325 59.130 58.675 60.425 62.700
  1997 Oct- 6 to Oct-10 60.075 60.125 60.125 59.800 59.880
  1997 Oct-13 to Oct-17 57.825 56.675 56.650 58.075 57.475
  1997 Oct-20 to Oct-24 57.800 58.175 58.650 57.750 56.750
  1997 Oct-27 to Oct-31 57.225 55.975 56.750 58.245 57.725
  1997 Nov- 3 to Nov- 7 58.325 57.425 56.575 56.925 57.525
  1997 Nov-10 to Nov-14 57.175 57.775 57.975 59.000 60.025
  1997 Nov-17 to Nov-21 58.425 57.975 57.175 55.975 55.975
  1997 Nov-24 to Nov-28 56.165 55.785 53.175
  1997 Dec- 1 to Dec- 5 52.875 52.625 53.375 53.075 53.625
  1997 Dec- 8 to Dec-12 53.875 53.325 51.925 51.875 52.175
  1997 Dec-15 to Dec-19 52.075 52.225 52.525 53.125 52.625
  1997 Dec-22 to Dec-26 51.675 51.525 51.375 50.725
  1997 Dec-29 to Jan- 2 50.020 50.170 49.880 49.770
  1998 Jan- 5 to Jan- 9 48.550 47.600 47.950 48.420 47.380
  1998 Jan-12 to Jan-16 46.980 46.800 47.260 47.080 47.520
  1998 Jan-19 to Jan-23 47.170 46.980 46.630 45.330
  1998 Jan-26 to Jan-30 48.330 48.130 49.130 50.170 48.360
  1998 Feb- 2 to Feb- 6 48.180 46.630 45.880 46.830 46.670
  1998 Feb- 9 to Feb-13 46.380 46.080 45.630 45.270 45.330
  1998 Feb-16 to Feb-20 44.350 45.980 46.380 46.080
  1998 Feb-23 to Feb-27 44.130 44.330 44.770 44.880 45.030
  1998 Mar- 2 to Mar- 6 44.530 44.650 44.780 44.830 43.780
  1998 Mar- 9 to Mar-13 42.530 42.920 41.880 41.420 41.220
  1998 Mar-16 to Mar-20 39.400 39.950 42.420 42.130 41.920
  1998 Mar-23 to Mar-27 46.590 45.580 47.020 47.130 47.100
  1998 Mar-30 to Apr- 3 45.650 44.650 44.770 44.770 45.300
  1998 Apr- 6 to Apr-10 43.950 43.830 44.530 43.880
  1998 Apr-13 to Apr-17 43.430 42.680 44.980 45.900 45.100
  1998 Apr-20 to Apr-24 45.550 45.550 44.980 44.630 44.830
  1998 Apr-27 to May- 1 45.730 46.810 45.830 45.050 47.480
  1998 May- 4 to May- 8 46.930 45.630 45.600 45.600 44.550
  1998 May-11 to May-15 44.450 44.500 44.080 44.080 42.930
  1998 May-18 to May-22 42.530 41.880 40.980 41.830 41.630
  1998 May-25 to May-29 41.680 42.180 41.610 41.800
  1998 Jun- 1 to Jun- 5 41.850 40.680 40.830 41.250 40.880
  1998 Jun- 8 to Jun-12 40.350 39.630 40.130 39.630 40.000
  1998 Jun-15 to Jun-19 39.030 39.130 39.180 38.970 38.970
  1998 Jun-22 to Jun-26 40.580 43.080 43.130 41.580 41.380
  1998 Jun-29 to Jul- 3 41.700 41.100 41.630 41.150
  1998 Jul- 6 to Jul-10 39.470 39.500 39.300 39.080 38.530
  1998 Jul-13 to Jul-17 38.930 40.080 40.080 39.330 38.530
  1998 Jul-20 to Jul-24 37.210 37.100 37.150 35.700 36.850
  1998 Jul-27 to Jul-31 37.350 36.950 36.750 36.940 36.500
  1998 Aug- 3 to Aug- 7 36.850 36.700 36.700 37.830 37.880
  1998 Aug-10 to Aug-14 36.260 36.250 36.050 37.500 36.900
  1998 Aug-17 to Aug-21 37.000 36.000 35.700 36.880 35.470
  1998 Aug-24 to Aug-28 36.830 37.580 37.900 37.100 37.740
  1998 Aug-31 to Sep- 4 38.620 40.180 39.650 42.100 41.700
  1998 Sep- 7 to Sep-11 41.210 41.750 43.330 43.130
  1998 Sep-14 to Sep-18 42.980 42.770 42.330 43.330 43.330
  1998 Sep-21 to Sep-25 45.700 45.980 45.530 45.800 45.650
  1998 Sep-28 to Oct- 2 44.850 44.650 46.350 44.100 44.780
  1998 Oct- 5 to Oct- 9 44.000 44.330 42.830 42.230 42.030
  1998 Oct-12 to Oct-16 41.380 41.280 41.430 41.130 41.910
  1998 Oct-19 to Oct-23 40.630 40.630 41.700 41.000 40.830
  1998 Oct-26 to Oct-30 41.280 40.980 41.280 40.930 41.280
  1998 Nov- 2 to Nov- 6 39.980 40.080 39.500 39.300 38.800
  1998 Nov- 9 to Nov-13 37.500 38.240 38.280 39.220 37.750
  1998 Nov-16 to Nov-20 36.330 35.130 35.330 35.200 35.600
  1998 Nov-23 to Nov-27 35.030 34.630 34.860
  1998 Nov-30 to Dec- 4 34.330 32.750 33.100 32.880 32.470
  1998 Dec- 7 to Dec-11 33.300 32.970 32.900 32.080 32.220
  1998 Dec-14 to Dec-18 33.080 33.970 35.600 32.570 32.580
  1998 Dec-21 to Dec-25 32.130 32.430 32.440 32.150
  1998 Dec-28 to Jan- 1 32.650 33.050 33.080 33.500
  1999 Jan- 4 to Jan- 8 35.550 34.830 36.000 35.780 36.300
  1999 Jan-11 to Jan-15 37.450 35.450 34.020 33.120 32.600
  1999 Jan-18 to Jan-22 32.580 31.700 32.700 33.130
  1999 Jan-25 to Jan-29 32.470 31.880 33.030 33.030 33.580
  1999 Feb- 1 to Feb- 5 32.370 32.130 32.270 30.980 30.550
  1999 Feb- 8 to Feb-12 29.880 29.940 30.200 29.830 29.730
  1999 Feb-15 to Feb-19 29.380 29.130 30.460 30.460
  1999 Feb-22 to Feb-26 30.460 32.430 33.850 34.130 33.330
  1999 Mar- 1 to Mar- 5 33.720 33.930 34.720 35.730 35.750
  1999 Mar- 8 to Mar-12 36.550 37.080 39.600 39.030 40.270
  1999 Mar-15 to Mar-19 39.660 39.850 41.430 41.650 42.730
  1999 Mar-22 to Mar-26 42.750 43.410 42.400 43.250 44.680
  1999 Mar-29 to Apr- 2 44.750 45.850 45.600 45.480
  1999 Apr- 5 to Apr- 9 46.130 46.080 42.980 42.350 43.930
  1999 Apr-12 to Apr-16 43.460 43.750 43.750 44.350 44.700
  1999 Apr-19 to Apr-23 44.750 44.050 44.780 45.400 44.930
  1999 Apr-26 to Apr-30 44.340 44.650 45.800 46.400 47.080
  1999 May- 3 to May- 7 47.150 46.950 47.190 45.850 44.880
  1999 May-10 to May-14 45.630 44.790 44.030 45.130 44.330
  1999 May-17 to May-21 43.600 41.450 40.890 40.950 41.600
  1999 May-24 to May-28 41.380 41.900 41.800 41.630 40.950
  1999 May-31 to Jun- 4 40.950 41.030 40.930 41.580
  1999 Jun- 7 to Jun-11 42.630 42.130 42.980 42.880 44.980
  1999 Jun-14 to Jun-18 45.550 47.100 45.510 46.850 45.720
  1999 Jun-21 to Jun-25 45.250 45.430 47.450 47.400 47.760
  1999 Jun-28 to Jul- 2 47.940 49.150 51.800 51.880 51.800
  1999 Jul- 5 to Jul- 9 51.750 53.150 53.140 53.350
  1999 Jul-12 to Jul-16 53.300 54.100 52.650 53.870 53.980
  1999 Jul-19 to Jul-23 53.480 51.270 51.750 51.750 53.600
  1999 Jul-26 to Jul-30 52.950 52.600 53.300 54.750 53.280
  1999 Aug- 2 to Aug- 6 54.030 53.650 54.500 54.400 55.300
  1999 Aug- 9 to Aug-13 56.130 56.020 56.480 56.130 56.730
  1999 Aug-16 to Aug-20 56.530 57.690 57.360 58.560 58.450
  1999 Aug-23 to Aug-27 58.960 58.080 56.050 57.000 57.350
  1999 Aug-30 to Sep- 3 58.350 58.480 58.860 58.050 58.650
  1999 Sep- 6 to Sep-10 60.200 60.740 62.300 63.250
  1999 Sep-13 to Sep-17 63.700 62.650 62.490 62.500 62.500
  1999 Sep-20 to Sep-24 61.650 61.350 62.130 63.970 64.070
  1999 Sep-27 to Oct- 1 64.070 63.710 63.780 63.880 64.430
  1999 Oct- 4 to Oct- 8 62.000 61.740 60.680 58.430 55.380
  1999 Oct-11 to Oct-15 56.700 60.550 60.950 59.850 61.330
  1999 Oct-18 to Oct-22 60.550 60.200 60.580 61.300 63.600
  1999 Oct-25 to Oct-29 63.000 63.350 62.660 59.900 60.060
  1999 Nov- 1 to Nov- 5 61.730 61.500 62.850 63.930 63.430
  1999 Nov- 8 to Nov-12 63.920 65.830 66.880 67.240 69.350
  1999 Nov-15 to Nov-19 69.880 70.600 71.690 69.400 70.450
  1999 Nov-22 to Nov-26 71.900 70.600 71.250
  1999 Nov-29 to Dec- 3 68.850 66.680 65.800 67.730 67.230
  1999 Dec- 6 to Dec-10 67.840 66.500 67.380 65.670 63.830
  1999 Dec-13 to Dec-17 64.980 64.980 67.230 68.780 69.570
  1999 Dec-20 to Dec-24 69.930 70.110 68.450 69.130
  1999 Dec-27 to Dec-31 70.450 71.600 71.630 69.920
  2000 Jan- 3 to Jan- 7 68.780 67.600 68.530 67.200
  2000 Jan-10 to Jan-14 67.320 68.850 71.080 70.100 74.130
  2000 Jan-17 to Jan-21 76.040 81.350 98.250 111.150
  2000 Jan-24 to Jan-28 117.000 120.000 111.700 113.500 99.200
  2000 Jan-31 to Feb- 4 83.000 97.400 117.000 132.600 166.800
  2000 Feb- 7 to Feb-11 105.700 99.600 90.290 80.770 77.200
  2000 Feb-14 to Feb-18 80.060 76.580 75.730 73.980 73.930
  2000 Feb-21 to Feb-25 74.880 79.430 82.430 85.530
  2000 Feb-28 to Mar- 3 83.750 83.840 80.950 81.480 82.080
  2000 Mar- 6 to Mar-10 83.070 86.090 78.250 81.350 79.380
  2000 Mar-13 to Mar-17 79.750 77.680 74.280 74.160 73.390
  2000 Mar-20 to Mar-24 69.330 69.700 72.050 73.950 75.250
  2000 Mar-27 to Mar-31 76.070 77.630 75.530 77.880 77.880
  2000 Apr- 3 to Apr- 7 80.810 75.230 71.480 70.480 68.550
  2000 Apr-10 to Apr-14 69.300 68.590 71.680 71.480 70.480
  2000 Apr-17 to Apr-21 71.920 72.380 75.630 75.850
  2000 Apr-24 to Apr-28 75.800 73.680 72.340 74.900 69.600
  2000 May- 1 to May- 5 76.280 76.980 73.650 71.630 70.460
  2000 May- 8 to May-12 72.980 75.400 78.480 84.150 84.580
  2000 May-15 to May-19 84.880 84.380 84.680 86.530 85.150
  2000 May-22 to May-26 80.880 79.490 82.150 82.800 80.500
  2000 May-29 to Jun- 2 80.000 77.480 79.820 77.890
  2000 Jun- 5 to Jun- 9 76.300 77.400 76.400 75.420 75.820
  2000 Jun-12 to Jun-16 79.100 80.010 80.180 78.820 75.730
  2000 Jun-19 to Jun-23 75.030 78.130 79.330 82.500 81.700
  2000 Jun-26 to Jun-30 81.000 83.010 82.930 85.600 84.330
  2000 Jul- 3 to Jul- 7 82.380 81.130 81.630
  2000 Jul-10 to Jul-14 80.430 80.430 81.880 83.740 83.060
  2000 Jul-17 to Jul-21 80.570 81.900 81.380 80.300 77.550
  2000 Jul-24 to Jul-28 76.650 76.950 77.400 78.250 79.550
  2000 Jul-31 to Aug- 4 80.560 82.630 82.130 83.830 85.810
  2000 Aug- 7 to Aug-11 81.050 83.350 85.600 87.130 86.780
  2000 Aug-14 to Aug-18 88.880 87.080 88.280 89.530 91.030
  2000 Aug-21 to Aug-25 93.130 91.100 96.400 96.150 97.600
  2000 Aug-28 to Sep- 1 100.950 100.100 99.880 99.050 97.330
  2000 Sep- 4 to Sep- 8 97.800 99.270 102.700 99.400
  2000 Sep-11 to Sep-15 106.650 105.500 102.700 102.600 104.450
  2000 Sep-18 to Sep-22 105.700 104.600 103.100 97.480 97.020
  2000 Sep-25 to Sep-29 95.530 95.830 95.930 92.680 94.380
  2000 Oct- 2 to Oct- 6 97.230 98.480 96.830 94.430 94.730
  2000 Oct- 9 to Oct-13 98.000 103.850 102.350 109.350 103.350
  2000 Oct-16 to Oct-20 99.550 97.850 98.530 96.500 98.550
  2000 Oct-23 to Oct-27 101.400 101.800 99.100 100.800 99.430
  2000 Oct-30 to Nov- 3 97.610 95.230 95.530 94.580 93.720
  2000 Nov- 6 to Nov-10 93.550 96.300 97.720 102.850 102.800
  2000 Nov-13 to Nov-17 104.100 108.450 109.200 107.800 109.200
  2000 Nov-20 to Nov-24 110.600 109.900 111.500
  2000 Nov-27 to Dec- 1 109.700 102.450 104.000 105.550 99.980
  2000 Dec- 4 to Dec- 8 104.850 100.480 105.530 100.380 97.350
  2000 Dec-11 to Dec-15 100.250 97.230 92.130 89.510 92.130
  2000 Dec-18 to Dec-22 92.150 91.280 86.280 86.980 88.430
  2000 Dec-25 to Dec-29 93.180 96.300 90.330 93.630
  2001 Jan- 1 to Jan- 5 90.550 87.530 87.630 88.330
  2001 Jan- 8 to Jan-12 85.850 82.700 88.250 87.110 87.150
  2001 Jan-15 to Jan-19 86.750 85.200 87.030 90.600
  2001 Jan-22 to Jan-26 90.280 89.700 84.550 83.880 85.280
  2001 Jan-29 to Feb- 2 81.950 80.820 79.650 81.800 85.580
  2001 Feb- 5 to Feb- 9 84.180 83.830 84.750 85.880 84.000
  2001 Feb-12 to Feb-16 81.530 80.130 78.250 77.580 77.230
  2001 Feb-19 to Feb-23 76.380 76.830 74.650 74.500
  2001 Feb-26 to Mar- 2 75.050 75.450 74.090 74.650 74.980
  2001 Mar- 5 to Mar- 9 75.900 74.850 75.320 75.150 74.630
  2001 Mar-12 to Mar-16 74.600 74.200 72.000 72.450 71.650
  2001 Mar-19 to Mar-23 69.700 70.880 73.730 75.880 79.570
  2001 Mar-26 to Mar-30 78.130 80.750 76.950 78.820 75.850
  2001 Apr- 2 to Apr- 6 73.480 75.380 77.790 78.780 77.930
  2001 Apr- 9 to Apr-13 79.340 84.020 85.340 85.700
  2001 Apr-16 to Apr-20 84.500 80.570 79.400 79.300 77.760
  2001 Apr-23 to Apr-27 75.850 77.500 76.380 78.500 77.230
  2001 Apr-30 to May- 4 75.460 77.880 75.680 77.980 77.930
  2001 May- 7 to May-11 76.030 76.020 79.150 79.090 78.530
  2001 May-14 to May-18 77.750 78.730 79.300 80.250 81.550
  2001 May-21 to May-25 82.600 82.300 82.280 80.860 80.500
  2001 May-28 to Jun- 1 79.720 79.250 80.320 79.230
  2001 Jun- 4 to Jun- 8 78.780 78.530 79.520 78.920 79.530
  2001 Jun-11 to Jun-15 80.890 83.130 82.530 86.100 83.750
  2001 Jun-18 to Jun-22 80.350 80.320 75.850 76.490 74.980
  2001 Jun-25 to Jun-29 75.690 74.430 71.800 72.000 72.800
  2001 Jul- 2 to Jul- 6 73.200 73.850 74.400 76.130
  2001 Jul- 9 to Jul-13 74.350 73.180 72.130 72.300 69.930
  2001 Jul-16 to Jul-20 69.940 68.880 68.050 67.530 69.530
  2001 Jul-23 to Jul-27 69.700 69.700 71.630 72.700 72.150
  2001 Jul-30 to Aug- 3 71.490 70.230 71.000 73.630 72.900
  2001 Aug- 6 to Aug-10 73.250 74.290 73.600 74.230 74.950
  2001 Aug-13 to Aug-17 74.460 75.630 74.120 73.900 70.350
  2001 Aug-20 to Aug-24 71.500 72.650 72.900 75.500 76.350
  2001 Aug-27 to Aug-31 76.280 79.280 78.130 76.880 78.430
  2001 Sep- 3 to Sep- 7 77.230 78.050 78.750 80.700
  2001 Sep-10 to Sep-14 80.100 82.440 80.010 82.360 84.680
  2001 Sep-17 to Sep-21 80.280 73.880 72.000 71.140 69.830
  2001 Sep-24 to Sep-28 61.430 62.250 65.640 66.050 67.380
  2001 Oct- 1 to Oct- 5 66.570 65.280 64.230 66.300 64.950
  2001 Oct- 8 to Oct-12 65.250 65.320 65.280 66.930 64.380
  2001 Oct-15 to Oct-19 63.280 63.200 62.200 61.200 63.250
  2001 Oct-22 to Oct-26 62.850 61.950 64.460 63.280 62.800
  2001 Oct-29 to Nov- 2 63.050 62.700 61.300 58.730 58.500
  2001 Nov- 5 to Nov- 9 57.500 57.460 57.100 60.650 62.800
  2001 Nov-12 to Nov-16 59.580 60.380 55.780 51.540 52.100
  2001 Nov-19 to Nov-23 51.750 54.000 52.700
  2001 Nov-26 to Nov-30 51.650 54.540 53.650 51.350 53.700
  2001 Dec- 3 to Dec- 7 54.750 52.000 51.400 48.650 50.130
  2001 Dec-10 to Dec-14 48.680 47.530 48.800 50.580 54.130
  2001 Dec-17 to Dec-21 53.580 54.700 56.100 55.100 54.980
  2001 Dec-24 to Dec-28 54.980 57.680 56.280
  2001 Dec-31 to Jan- 4 55.000 57.710 56.200 58.550
  2002 Jan- 7 to Jan-11 56.570 56.700 53.940 55.400 53.500
  2002 Jan-14 to Jan-18 51.630 51.700 53.050 51.650 51.600
  2002 Jan-21 to Jan-25 52.030 52.700 53.900 54.100
  2002 Jan-28 to Feb- 1 53.100 51.700 51.280 52.670 55.400
  2002 Feb- 4 to Feb- 8 54.250 54.330 53.380 52.930 54.180
  2002 Feb-11 to Feb-15 56.700 55.130 56.400 56.600 56.580
  2002 Feb-18 to Feb-22 54.730 54.280 55.830 55.480
  2002 Feb-25 to Mar- 1 53.400 55.930 56.750 57.800 59.400
  2002 Mar- 4 to Mar- 8 59.550 60.550 60.250 61.900 62.550
  2002 Mar-11 to Mar-15 63.650 65.200 65.180 64.700 65.250
  2002 Mar-18 to Mar-22 67.030 67.300 66.630 67.880 65.730
  2002 Mar-25 to Mar-29 64.750 66.330 67.270 67.900
  2002 Apr- 1 to Apr- 5 69.800 72.000 71.880 69.880 70.000
  2002 Apr- 8 to Apr-12 71.150 68.500 69.100 66.550 61.850
  2002 Apr-15 to Apr-19 64.890 66.050 67.100 67.250 67.750
  2002 Apr-22 to Apr-26 67.650 68.450 68.100 68.850 69.750
  2002 Apr-29 to May- 3 70.820 70.530 69.200 68.250 68.030
  2002 May- 6 to May-10 66.150 67.530 68.200 68.680 69.200
  2002 May-13 to May-17 70.250 71.750 68.670 69.120 69.350
  2002 May-20 to May-24 69.700 67.450 68.100 67.150 66.700
  2002 May-27 to May-31 64.600 66.050 63.400 64.050
  2002 Jun- 3 to Jun- 7 63.920 64.550 63.530 63.550 63.500
  2002 Jun-10 to Jun-14 62.530 62.850 63.830 66.300 66.850
  2002 Jun-17 to Jun-21 66.920 66.100 65.850 66.800 65.750
  2002 Jun-24 to Jun-28 67.700 66.530 67.180 68.250 68.380
  2002 Jul- 1 to Jul- 5 68.550 68.780 69.320
  2002 Jul- 8 to Jul-12 67.250 67.400 68.750 69.900 70.820
  2002 Jul-15 to Jul-19 70.150 70.840 70.980 70.430 70.450
  2002 Jul-22 to Jul-26 67.400 66.200 67.850 67.350 67.150
  2002 Jul-29 to Aug- 2 67.300 69.850 68.140 67.130 67.400
  2002 Aug- 5 to Aug- 9 66.400 67.450 66.950 67.880 67.960
  2002 Aug-12 to Aug-16 70.320 71.380 71.650 74.050 74.500
  2002 Aug-19 to Aug-23 74.700 75.030 76.800 75.620 76.100
  2002 Aug-26 to Aug-30 76.350 76.500 75.750 76.550 76.750
  2002 Sep- 2 to Sep- 6 73.570 75.430 77.570 78.800
  2002 Sep- 9 to Sep-13 79.150 79.550 79.550 77.500 79.650
  2002 Sep-16 to Sep-20 78.300 78.880 79.930 80.000 79.480
  2002 Sep-23 to Sep-27 81.450 81.700 81.000 81.200
  2002 Sep-30 to Oct- 4 81.180 83.050 83.050 80.100 80.180
  2002 Oct- 7 to Oct-11 80.400 80.130 79.960 79.300 80.000
  2002 Oct-14 to Oct-18 82.280 81.230 81.540 82.450 82.100
  2002 Oct-21 to Oct-25 78.090 77.530 77.400 77.100 75.400
  2002 Oct-28 to Nov- 1 75.100 74.150 74.800 76.750 75.850
  2002 Nov- 4 to Nov- 8 74.700 73.060 72.400 71.480 71.030
  2002 Nov-11 to Nov-15 70.650 71.730 69.300 69.900 71.200
  2002 Nov-18 to Nov-22 74.800 74.500 77.180 77.180 79.180
  2002 Nov-25 to Nov-29 77.000 77.200 76.760
  2002 Dec- 2 to Dec- 6 78.900 77.880 75.580 75.900 75.330
  2002 Dec- 9 to Dec-13 76.100 76.580 76.950 78.930 81.230
  2002 Dec-16 to Dec-20 85.030 83.500 85.100 85.450 85.850
  2002 Dec-23 to Dec-27 89.450 89.950 90.500 90.450
  2002 Dec-30 to Jan- 3 86.650 87.180 88.570 91.980
  2003 Jan- 6 to Jan-10 89.430 85.200 83.710 87.530 86.600
  2003 Jan-13 to Jan-17 88.230 89.800 90.460 89.920 89.780
  2003 Jan-20 to Jan-24 89.850 91.400 91.900 95.180
  2003 Jan-27 to Jan-31 93.900 93.200 96.700 98.050 95.950
  2003 Feb- 3 to Feb- 7 95.050 99.000 104.300 112.000 121.000
  2003 Feb-10 to Feb-14 115.600 113.710 109.260 111.780 113.700
  2003 Feb-17 to Feb-21 114.540 117.930 114.400 119.000
  2003 Feb-24 to Feb-28 122.730 117.750 120.750 119.900 123.880
  2003 Mar- 3 to Mar- 7 128.500 120.850 119.130 117.900 125.250
  2003 Mar-10 to Mar-14 124.500 119.480 118.700 111.460 106.300
  2003 Mar-17 to Mar-21 98.950 96.200 94.300 92.000 81.250
  2003 Mar-24 to Mar-28 82.700 78.100 77.550 82.250 83.400
  2003 Mar-31 to Apr- 4 80.870 76.900 75.650 78.050 77.150
  2003 Apr- 7 to Apr-11 76.430 77.400 79.700 76.800 81.100
  2003 Apr-14 to Apr-18 81.810 86.000 84.600 80.800
  2003 Apr-21 to Apr-25 86.040 86.580 83.200 83.800 82.800
  2003 Apr-28 to May- 2 79.080 80.080 82.520 76.750 75.650
  2003 May- 5 to May- 9 77.250 71.530 72.080 73.270 73.950
  2003 May-12 to May-16 73.380 76.400 76.400 77.250 78.680
  2003 May-19 to May-23 75.850 75.600 77.390 76.700 76.750
  2003 May-26 to May-30 76.080 74.730 75.870 75.900
  2003 Jun- 2 to Jun- 6 78.130 77.350 75.580 78.100 78.900
  2003 Jun- 9 to Jun-13 78.450 79.380 79.530 76.850 74.800
  2003 Jun-16 to Jun-20 75.050 75.730 74.730 74.280 76.950
  2003 Jun-23 to Jun-27 76.170 76.330 79.420 75.980 77.650
  2003 Jun-30 to Jul- 4 79.450 80.180 79.450 79.500
  2003 Jul- 7 to Jul-11 78.500 79.170 82.090 81.550 81.800
  2003 Jul-14 to Jul-18 81.500 82.280 80.380 80.350 81.350
  2003 Jul-21 to Jul-25 79.930 77.000 77.700 78.800 78.600
  2003 Jul-28 to Aug- 1 79.000 79.850 81.700 81.030 85.730
  2003 Aug- 4 to Aug- 8 84.200 85.600 84.130 85.900 85.100
  2003 Aug-11 to Aug-15 83.580 83.880 80.830 82.340 81.000
  2003 Aug-18 to Aug-22 79.850 79.430 80.350 83.470 83.100
  2003 Aug-25 to Aug-29 82.630 83.580 81.330 81.680 82.380
  2003 Sep- 1 to Sep- 5 77.230 77.420 76.750 76.250
  2003 Sep- 8 to Sep-12 76.430 77.110 77.680 75.950 75.150
  2003 Sep-15 to Sep-19 75.030 74.300 73.050 71.680 70.530
  2003 Sep-22 to Sep-26 71.250 71.900 75.700 75.030 76.080
  2003 Sep-29 to Oct- 3 76.980 79.930 81.160 82.250 83.300
  2003 Oct- 6 to Oct-10 82.650 83.460 82.000 87.250 89.530
  2003 Oct-13 to Oct-17 88.550 88.380 88.360 87.160 84.350
  2003 Oct-20 to Oct-24 83.630 83.580 82.730 84.400 83.650
  2003 Oct-27 to Oct-31 82.500 81.600 80.200 78.600 81.030
  2003 Nov- 3 to Nov- 7 78.950 78.400 82.700 82.700 83.650
  2003 Nov-10 to Nov-14 83.900 85.040 85.150 86.980 88.150
  2003 Nov-17 to Nov-21 85.810 89.630 88.450 87.200 87.200
  2003 Nov-24 to Nov-28 82.460 82.300 83.400
  2003 Dec- 1 to Dec- 5 83.150 86.000 86.220 87.630 86.000
  2003 Dec- 8 to Dec-12 89.800 87.750 88.200 87.650 91.150
  2003 Dec-15 to Dec-19 91.000 90.000 94.000 95.600 93.380
  2003 Dec-22 to Dec-26 88.090 88.750 90.380
  2003 Dec-29 to Jan- 2 89.260 91.940 89.080
  2004 Jan- 5 to Jan- 9 95.550 96.400 95.470 98.520 101.180
  2004 Jan-12 to Jan-16 101.290 98.280 97.620 93.550 98.300
  2004 Jan-19 to Jan-23 101.830 104.330 103.850 102.700
  2004 Jan-26 to Jan-30 99.520 99.230 96.730 95.600 94.250
  2004 Feb- 2 to Feb- 6 97.480 96.280 91.350 91.330 89.200
  2004 Feb- 9 to Feb-13 90.500 92.500 93.150 96.040 99.150
  2004 Feb-16 to Feb-20 98.780 98.230 96.400 92.630
  2004 Feb-23 to Feb-27 92.350 93.350 97.700 98.600 100.750
  2004 Mar- 1 to Mar- 5 99.200 96.480 93.600 96.000 96.500
  2004 Mar- 8 to Mar-12 92.830 92.630 91.870 92.480 90.880
  2004 Mar-15 to Mar-19 94.300 94.070 99.250 99.880 98.700
  2004 Mar-22 to Mar-26 95.600 97.450 96.150 93.460 93.700
  2004 Mar-29 to Apr- 2 93.320 95.200 94.350 90.850 90.000
  2004 Apr- 5 to Apr- 9 89.880 92.400 95.020 96.950
  2004 Apr-12 to Apr-16 99.250 98.250 98.850 102.250 101.650
  2004 Apr-19 to Apr-23 99.650 96.880 94.380 94.580 94.300
  2004 Apr-26 to Apr-30 95.900 96.710 96.530 98.330 98.530
  2004 May- 3 to May- 7 100.480 102.180 103.080 103.930 105.050
  2004 May-10 to May-14 103.050 107.100 107.400 109.500 108.500
  2004 May-17 to May-21 108.680 104.840 110.000 107.390 104.550
  2004 May-24 to May-28 109.440 106.200 104.950 100.700 102.150
  2004 May-31 to Jun- 4 108.850 103.600 101.750 100.000
  2004 Jun- 7 to Jun-11 101.250 96.900 99.710 101.950
  2004 Jun-14 to Jun-18 99.950 100.230 100.980 105.820 104.600
  2004 Jun-21 to Jun-25 101.510 102.980 101.980 103.410 102.830
  2004 Jun-28 to Jul- 2 99.480 97.860 102.430 109.000 108.580
  2004 Jul- 5 to Jul- 9 110.140 110.050 112.090 109.730
  2004 Jul-12 to Jul-16 107.050 108.000 110.850 111.400 111.700
  2004 Jul-19 to Jul-23 112.450 109.480 110.230 114.000 115.480
  2004 Jul-26 to Jul-30 113.680 114.080 115.920 115.780 119.150
  2004 Aug- 2 to Aug- 6 118.780 120.280 117.580 121.300 119.300
  2004 Aug- 9 to Aug-13 121.000 118.350 118.180 120.030 123.050
  2004 Aug-16 to Aug-20 121.350 123.350 124.280 128.370 125.350
  2004 Aug-23 to Aug-27 123.580 121.500 117.180 116.950 120.350
  2004 Aug-30 to Sep- 3 117.460 117.650 121.930 122.730 121.930
  2004 Sep- 6 to Sep-10 120.480 120.000 127.850 123.250
  2004 Sep-13 to Sep-17 126.600 129.900 127.500 129.890 133.550
  2004 Sep-20 to Sep-24 134.050 137.960 142.360 142.800 142.300
  2004 Sep-27 to Oct- 1 144.100 143.750 143.550 146.050 147.680
  2004 Oct- 4 to Oct- 8 146.740 149.000 149.330 149.900 152.950
  2004 Oct-11 to Oct-15 154.570 152.260 153.830 157.930 157.930
  2004 Oct-18 to Oct-22 153.110 153.830 158.880 161.780 160.950
  2004 Oct-25 to Oct-29 158.380 158.730 150.430 145.430 146.380
  2004 Nov- 1 to Nov- 5 140.090 139.000 142.650 136.560 137.700
  2004 Nov- 8 to Nov-12 136.800 134.430 140.960 136.960 137.300
  2004 Nov-15 to Nov-19 135.200 133.800 141.850 143.710 149.900
  2004 Nov-22 to Nov-26 145.750 145.980 146.280
  2004 Nov-29 to Dec- 3 145.500 140.770 132.930 126.350 123.600
  2004 Dec- 6 to Dec-10 125.400 122.160 125.540 129.430 121.600
  2004 Dec-13 to Dec-17 125.550 130.620 139.130 138.430 144.130
  2004 Dec-20 to Dec-24 139.580 139.690 135.660 132.490
  2004 Dec-27 to Dec-31 120.620 122.330 126.900 123.900
  2005 Jan- 3 to Jan- 7 118.350 123.530 121.100 126.550 127.150
  2005 Jan-10 to Jan-14 127.850 130.030 130.700 134.400 135.330
  2005 Jan-17 to Jan-21 134.880 134.450 135.050 139.530
  2005 Jan-24 to Jan-28 141.230 143.050 141.230 139.300 133.830
  2005 Jan-31 to Feb- 4 133.580 132.500 130.700 129.500 129.400
  2005 Feb- 7 to Feb-11 124.680 125.800 128.000 133.530 133.380
  2005 Feb-14 to Feb-18 133.100 132.380 137.850 134.800 138.380
  2005 Feb-21 to Feb-25 147.480 152.100 147.900 146.650
  2005 Feb-28 to Mar- 4 149.640 150.620 154.730 152.700 152.400
  2005 Mar- 7 to Mar-11 151.850 155.460 154.550 153.480 157.380
  2005 Mar-14 to Mar-18 155.900 157.300 162.200 160.240 160.100
  2005 Mar-21 to Mar-25 159.950 155.500 156.250 156.750
  2005 Mar-28 to Apr- 1 155.450 157.280 161.450 166.510 171.100
  2005 Apr- 4 to Apr- 8 168.000 165.630 162.350 155.450 153.180
  2005 Apr-11 to Apr-15 152.030 148.610 148.260 152.300 150.600
  2005 Apr-18 to Apr-22 151.130 157.750 158.850 161.200 162.500
  2005 Apr-25 to Apr-29 157.800 158.700 153.250 154.950 147.650
  2005 May- 2 to May- 6 152.250 149.630 152.160 151.080 150.030
  2005 May- 9 to May-13 149.400 150.130 146.810 145.710 146.900
  2005 May-16 to May-20 145.300 147.150 145.330 148.430 144.400
  2005 May-23 to May-27 143.900 146.100 149.350 151.700 152.100
  2005 May-30 to Jun- 3 152.110 159.950 160.400 166.280
  2005 Jun- 6 to Jun-10 167.410 166.690 161.750 169.090 167.900
  2005 Jun-13 to Jun-17 174.150 171.340 169.450 169.010 172.350
  2005 Jun-20 to Jun-24 172.500 168.400 168.400 171.500 169.800
  2005 Jun-27 to Jul- 1 171.250 165.880 163.750 164.910 172.730
  2005 Jul- 4 to Jul- 8 174.700 180.640 177.380 172.930
  2005 Jul-11 to Jul-15 170.180 175.380 171.210 166.100 166.500
  2005 Jul-18 to Jul-22 162.250 163.120 158.800 156.150 157.900
  2005 Jul-25 to Jul-29 160.150 160.100 160.850 163.500 163.250
  2005 Aug- 1 to Aug- 5 171.480 171.550 167.330 170.000 172.430
  2005 Aug- 8 to Aug-12 179.730 178.680 185.600 192.830 192.750
  2005 Aug-15 to Aug-19 191.090 190.350 181.800 183.750 187.000
  2005 Aug-22 to Aug-26 183.450 185.950 190.800 189.360 186.850
  2005 Aug-29 to Sep- 2 198.300 216.500 215.590 225.000 208.630
  2005 Sep- 5 to Sep- 9 203.380 199.600 194.650 192.000
  2005 Sep-12 to Sep-16 182.500 186.510 195.560 191.980 186.000
  2005 Sep-19 to Sep-23 208.250 207.540 212.290 207.800 200.000
  2005 Sep-26 to Sep-30 212.980 216.950 233.000 228.500 222.500
  2005 Oct- 3 to Oct- 7 217.000 213.950 209.280 207.500 207.500
  2005 Oct-10 to Oct-14 209.200 216.200 217.000 213.850 206.500
  2005 Oct-17 to Oct-21 210.300 205.840 203.750 197.650 198.750
  2005 Oct-24 to Oct-28 188.770 198.050 192.420 191.480 191.000
  2005 Oct-31 to Nov- 4 184.980 182.400 179.500 184.250 180.100
  2005 Nov- 7 to Nov-11 179.450 178.050 181.000 174.250 173.500
  2005 Nov-14 to Nov-18 171.100 167.590 172.900 170.200 170.950
  2005 Nov-21 to Nov-25 171.450 174.920 169.750
  2005 Nov-28 to Dec- 2 164.600 161.600 162.890 169.700 173.850
  2005 Dec- 5 to Dec- 9 175.500 174.650 170.000 176.350 170.550
  2005 Dec-12 to Dec-16 175.150 179.800 180.200 175.000 169.850
  2005 Dec-19 to Dec-23 168.750 171.330 175.500 174.290 171.750
  2005 Dec-26 to Dec-30 164.790 171.460 172.600 174.500
  2006 Jan- 2 to Jan- 6 179.990 182.750 179.290 181.700
  2006 Jan- 9 to Jan-13 175.940 174.260 173.100 171.160 170.450
  2006 Jan-16 to Jan-20 178.780 172.800 177.300 184.500
  2006 Jan-23 to Jan-27 181.570 177.950 174.750 175.250 177.880
  2006 Jan-30 to Feb- 3 182.650 182.900 179.650 176.800 176.250
  2006 Feb- 6 to Feb-10 176.850 170.900 169.500 169.960 171.200
  2006 Feb-13 to Feb-17 169.660 166.900 171.300 177.400 179.050
  2006 Feb-20 to Feb-24 179.320 178.150 176.250 181.050
  2006 Feb-27 to Mar- 3 176.750 182.150 188.250 196.410 194.400
  2006 Mar- 6 to Mar-10 188.820 185.150 182.500 185.330 180.630
  2006 Mar-13 to Mar-17 186.400 193.300 186.300 187.850 185.550
  2006 Mar-20 to Mar-24 179.040 182.470 179.850 185.500 185.300
  2006 Mar-27 to Mar-31 184.730 189.850 194.780 198.900 197.500
  2006 Apr- 3 to Apr- 7 195.950 197.200 199.810 200.070 201.260
  2006 Apr-10 to Apr-14 207.750 208.490 208.860 213.760
  2006 Apr-17 to Apr-21 218.500 219.500 221.250 216.650 222.070
  2006 Apr-24 to Apr-28 216.400 219.810 214.850 211.030 212.000
  2006 May- 1 to May- 5 217.840 220.500 212.250 208.700 209.350
  2006 May- 8 to May-12 212.650 217.500 224.100 226.200 222.150
  2006 May-15 to May-19 211.030 209.000 205.050 208.900 205.800
  2006 May-22 to May-26 208.100 211.900 209.760 215.000 214.500
  2006 May-29 to Jun- 2 216.000 215.530 212.880 219.700
  2006 Jun- 5 to Jun- 9 219.750 221.600 216.460 216.000 221.780
  2006 Jun-12 to Jun-16 215.460 209.750 210.420 210.480 208.250
  2006 Jun-19 to Jun-23 204.050 204.830 207.350 210.190 208.500
  2006 Jun-26 to Jun-30 210.020 207.500 206.320 211.600 212.850
  2006 Jul- 3 to Jul- 7 218.740 217.230 215.190
  2006 Jul-10 to Jul-14 210.200 215.340 217.300 226.600 222.620
  2006 Jul-17 to Jul-21 219.000 218.000 215.050 213.350 220.850
  2006 Jul-24 to Jul-28 221.950 220.220 222.950 227.550 223.650
  2006 Jul-31 to Aug- 4 225.790 232.730 238.000 234.250 231.700
  2006 Aug- 7 to Aug-11 238.000 234.750 233.700 221.400 220.750
  2006 Aug-14 to Aug-18 218.500 219.400 219.750 217.000 219.150
  2006 Aug-21 to Aug-25 223.900 223.950 219.250 224.850 222.300
  2006 Aug-28 to Sep- 1 213.570 208.700 210.300 207.000 203.200
  2006 Sep- 4 to Sep- 8 199.100 193.680 190.810 186.350
  2006 Sep-11 to Sep-15 182.890 176.250 172.050 169.000 168.100
  2006 Sep-18 to Sep-22 169.950 169.250 165.100 168.350 165.500
  2006 Sep-25 to Sep-29 169.100 169.800 177.900 180.380 178.650
  2006 Oct- 2 to Oct- 6 174.700 170.600 173.500 174.400 175.500
  2006 Oct- 9 to Oct-13 178.000 174.250 172.650 175.750 177.710
  2006 Oct-16 to Oct-20 184.810 180.880 176.500 178.050 175.280
  2006 Oct-23 to Oct-27 173.150 175.700 180.100 174.750 174.380
  2006 Oct-30 to Nov- 3 166.550 171.350 167.950 166.720 170.710
  2006 Nov- 6 to Nov-10 176.240 172.300 175.520 178.350 173.880
  2006 Nov-13 to Nov-17 169.900 170.600 176.620 171.970 174.750
  2006 Nov-20 to Nov-24 175.300 180.550 175.450
  2006 Nov-27 to Dec- 1 178.200 180.450 187.150 187.950 193.850
  2006 Dec- 4 to Dec- 8 189.400 188.750 188.350 187.100 185.490
  2006 Dec-11 to Dec-15 182.300 179.650 184.120 188.150 186.500
  2006 Dec-18 to Dec-22 182.250 179.450 181.150 178.550 177.000
  2006 Dec-25 to Dec-29 167.500 166.380 170.300 167.300
  2007 Jan- 1 to Jan- 5 173.600 164.650 160.730 165.280
  2007 Jan- 8 to Jan-12 164.610 164.850 159.440 156.400 156.710
  2007 Jan-15 to Jan-19 154.700 156.350 153.730 157.830
  2007 Jan-22 to Jan-26 157.400 164.100 164.250 161.590 165.480
  2007 Jan-29 to Feb- 2 161.310 170.130 175.250 173.530 176.140
  2007 Feb- 5 to Feb- 9 174.130 175.580 173.030 178.370 178.360
  2007 Feb-12 to Feb-16 171.380 174.500 168.000 166.710 170.610
  2007 Feb-19 to Feb-23 169.360 173.200 177.550 180.000
  2007 Feb-26 to Mar- 2 181.850 181.800 184.500 184.200 186.320
  2007 Mar- 5 to Mar- 9 182.350 183.540 186.600 185.990 184.050
  2007 Mar-12 to Mar-16 181.750 182.360 183.950 181.750 182.840
  2007 Mar-19 to Mar-23 183.030 181.690 181.430 187.400 186.000
  2007 Mar-26 to Mar-30 194.550 195.890 199.350 204.950 205.050
  2007 Apr- 2 to Apr- 6 202.000 199.500 201.870 202.220
  2007 Apr- 9 to Apr-13 200.960 203.050 204.130 208.020 206.560
  2007 Apr-16 to Apr-20 204.050 198.500 194.350 194.080 199.150
  2007 Apr-23 to Apr-27 205.710 201.250 205.100 203.260 204.950
  2007 Apr-30 to May- 4 203.900 201.500 197.100 197.470 196.350
  2007 May- 7 to May-11 192.900 195.400 195.050 199.080 200.730
  2007 May-14 to May-18 199.540 201.540 199.450 205.670 204.050
  2007 May-21 to May-25 207.500 203.750 205.980 205.620 206.660
  2007 May-28 to Jun- 1 200.750 199.750 201.650 204.550
  2007 Jun- 4 to Jun- 8 207.850 208.340 208.840 208.760 201.350
  2007 Jun-11 to Jun-15 205.280 203.140 207.950 214.150 213.310
  2007 Jun-18 to Jun-22 215.250 216.660 217.400 216.720 217.650
  2007 Jun-25 to Jun-29 214.470 210.210 212.950 212.360 212.500
  2007 Jul- 2 to Jul- 6 215.850 214.600 216.520 216.320
  2007 Jul- 9 to Jul-13 215.830 218.010 215.200 214.550 215.840
  2007 Jul-16 to Jul-20 210.150 207.530 212.900 214.650 213.050
  2007 Jul-23 to Jul-27 208.500 205.050 210.000 206.750 210.820
  2007 Jul-30 to Aug- 3 210.000 214.450 212.400 212.100 207.900
  2007 Aug- 6 to Aug-10 198.500 200.450 202.050 203.450 202.370
  2007 Aug-13 to Aug-17 200.900 203.050 207.350 205.250 206.300
  2007 Aug-20 to Aug-24 203.000 201.000 201.050 201.750 205.700
  2007 Aug-27 to Aug-31 208.230 204.950 209.830 211.870 212.700
  2007 Sep- 3 to Sep- 7 215.150 217.720 219.430 220.230
  2007 Sep-10 to Sep-14 224.870 224.400 227.100 227.550 227.000
  2007 Sep-17 to Sep-21 229.650 232.350 230.300 232.280 231.560
  2007 Sep-24 to Sep-28 229.100 223.670 223.380 230.180 225.750
  2007 Oct- 1 to Oct- 5 222.400 220.500 221.150 227.640 226.070
  2007 Oct- 8 to Oct-12 220.360 222.650 229.020 231.010 231.450
  2007 Oct-15 to Oct-19 237.700 239.820 237.500 241.950 239.250
  2007 Oct-22 to Oct-26 237.360 236.150 241.400 247.340 249.500
  2007 Oct-29 to Nov- 2 253.400 248.650 257.750 257.040 264.340
  2007 Nov- 5 to Nov- 9 262.060 269.150 270.200 269.800 270.720
  2007 Nov-12 to Nov-16 265.820 258.700 265.850 265.000 268.000
  2007 Nov-19 to Nov-23 269.400 278.450 276.100 278.000
  2007 Nov-26 to Nov-30 276.500 274.050 269.050 265.900 260.000
  2007 Dec- 3 to Dec- 7 260.670 259.180 256.650 262.490 257.000
  2007 Dec-10 to Dec-14 252.950 254.950 265.940 265.450 264.020
  2007 Dec-17 to Dec-21 261.480 257.130 261.110 260.330 262.080
  2007 Dec-24 to Dec-28 260.430 264.890 269.040 265.600
  2007 Dec-31 to Jan- 4 266.050 274.380 272.800 269.050
  2008 Jan- 7 to Jan-11 260.980 263.200 261.400 257.000 253.630
  2008 Jan-14 to Jan-18 259.380 255.470 252.830 250.380 251.810
  2008 Jan-21 to Jan-25 248.750 246.850 248.960 253.850
  2008 Jan-28 to Feb- 1 254.000 255.170 254.910 252.700 245.660
  2008 Feb- 4 to Feb- 8 249.550 245.570 242.850 247.400 256.480
  2008 Feb-11 to Feb-15 262.950 261.020 267.600 273.600 271.700
  2008 Feb-18 to Feb-22 286.350 288.950 284.500 289.940
  2008 Feb-25 to Feb-29 290.130 293.570 288.390 297.850 293.750
  2008 Mar- 3 to Mar- 7 298.400 294.330 309.040 312.460 311.380
  2008 Mar-10 to Mar-14 313.620 315.510 321.950 331.390 333.700
  2008 Mar-17 to Mar-21 327.200 328.600 319.300 314.750
  2008 Mar-24 to Mar-28 312.300 308.840 321.280 329.500 323.500
  2008 Mar-31 to Apr- 4 317.000 299.180 306.030 310.980 316.280
  2008 Apr- 7 to Apr-11 325.000 328.500 340.450 336.360 338.650
  2008 Apr-14 to Apr-18 340.240 347.500 345.100 343.930 346.450
  2008 Apr-21 to Apr-25 348.690 348.740 344.450 337.820 342.250
  2008 Apr-28 to May- 2 343.050 337.200 332.500 327.340 337.980
  2008 May- 5 to May- 9 346.250 351.270 361.100 368.080 379.520
  2008 May-12 to May-16 368.500 383.190 376.850 375.210 385.150
  2008 May-19 to May-23 386.270 395.500 408.900 407.080 400.950
  2008 May-26 to May-30 392.610 395.600 382.450 378.320
  2008 Jun- 2 to Jun- 6 383.300 373.800 363.350 374.330 401.730
  2008 Jun- 9 to Jun-13 394.590 386.850 401.980 397.610 387.810
  2008 Jun-16 to Jun-20 386.000 386.660 389.550 375.230 380.490
  2008 Jun-23 to Jun-27 384.620 385.350 379.440 392.500 395.650
  2008 Jun-30 to Jul- 4 391.990 395.770 409.540 410.950
  2008 Jul- 7 to Jul-11 398.430 382.650 384.660 404.730 408.250
  2008 Jul-14 to Jul-18 407.560 392.900 385.500 375.450 370.600
  2008 Jul-21 to Jul-25 377.250 368.500 355.840 358.600 354.240
  2008 Jul-28 to Aug- 1 358.600 350.780 355.110 348.160 345.250
  2008 Aug- 4 to Aug- 8 337.560 329.950 324.850 325.730 315.350
  2008 Aug-11 to Aug-15 315.020 311.060 316.250 312.920 314.850
  2008 Aug-18 to Aug-22 311.870 316.670 321.340 334.150 316.930
  2008 Aug-25 to Aug-29 319.250 324.550 329.300 321.150 319.030
  2008 Sep- 1 to Sep- 5 312.480 312.700 306.200 301.780
  2008 Sep- 8 to Sep-12 304.610 293.150 295.150 295.850 299.430
  2008 Sep-15 to Sep-19 284.200 285.740 289.810 287.730 295.860
  2008 Sep-22 to Sep-26 309.500 307.200 307.650 310.400 308.720
  2008 Sep-29 to Oct- 3 282.850 298.310 291.100 278.610 270.900
  2008 Oct- 6 to Oct-10 257.000 255.450 255.550 243.550 234.110
  2008 Oct-13 to Oct-17 241.980 234.000 223.220 220.720 219.250
  2008 Oct-20 to Oct-24 229.310 220.300 208.750 210.300 200.520
  2008 Oct-27 to Oct-31 193.660 198.400 203.750 202.150 212.250
  2008 Nov- 3 to Nov- 7 201.250 216.250 208.500 196.540 199.980
  2008 Nov-10 to Nov-14 202.230 192.800 183.600 191.750 182.940
  2008 Nov-17 to Nov-21 179.750 177.600 176.720 167.850 171.670
  2008 Nov-24 to Nov-28 178.750 170.390 174.750 170.750
  2008 Dec- 1 to Dec- 5 162.500 158.610 156.750 149.110 141.470
  2008 Dec- 8 to Dec-12 146.250 141.100 136.530 145.810 147.850
  2008 Dec-15 to Dec-19 144.730 146.000 143.200 138.000 139.550
  2008 Dec-22 to Dec-26 133.900 134.150 122.000 125.250
  2008 Dec-29 to Jan- 2 128.650 128.800

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: