EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Los Angeles, CA No 2 Diesel Spot Price FOB (Cents per Gallon)
Los Angeles, CA No 2 Diesel Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 37.75 36.75 35.50 35.50 35.50
  1986 Jun- 9 to Jun-13 34.75 34.75 34.50 34.50 33.50
  1986 Jun-16 to Jun-20 33.50 31.50 30.50 30.50 30.25
  1986 Jun-23 to Jun-27 29.90 29.90 30.50 30.50 30.50
  1986 Jun-30 to Jul- 4 31.50 32.50 32.50 30.50
  1986 Jul- 7 to Jul-11 30.50 30.50 30.50 30.50 30.50
  1986 Jul-14 to Jul-18 29.50 29.50 27.75 27.75 27.50
  1986 Jul-21 to Jul-25 26.00 26.00 26.00 25.00 25.00
  1986 Jul-28 to Aug- 1 25.00 25.00 25.00 25.00 25.00
  1986 Aug- 4 to Aug- 8 25.00 29.00 29.00 33.00 33.25
  1986 Aug-11 to Aug-15 36.00 36.50 36.50 36.50 36.50
  1986 Aug-18 to Aug-22 37.25 37.25 37.50 37.50 39.25
  1986 Aug-25 to Aug-29 41.00 41.00 43.00 43.00 42.50
  1986 Sep- 1 to Sep- 5 40.75 39.25 39.25 39.00
  1986 Sep- 8 to Sep-12 39.00 39.00 38.50 38.50 38.65
  1986 Sep-15 to Sep-19 38.15 38.15 38.15 38.30 38.30
  1986 Sep-22 to Sep-26 37.00 35.25 35.25 35.25 35.50
  1986 Sep-29 to Oct- 3 35.50 35.50 36.50 36.50 36.90
  1986 Oct- 6 to Oct-10 36.90 36.90 36.90 36.90 36.50
  1986 Oct-13 to Oct-17 36.50 36.50 36.15 35.80
  1986 Oct-20 to Oct-24 35.80 35.50 36.00 36.00 36.00
  1986 Oct-27 to Oct-31 36.00 36.75 36.75 36.75 36.75
  1986 Nov- 3 to Nov- 7 38.75 39.50 41.50 41.50 40.75
  1986 Nov-10 to Nov-14 41.25 41.05 40.75 40.50 41.25
  1986 Nov-17 to Nov-21 41.50 43.00 43.25 43.75 43.50
  1986 Nov-24 to Nov-28 43.25 44.00 44.00 44.00
  1986 Dec- 1 to Dec- 5 44.00 41.50 42.00 41.25 41.25
  1986 Dec- 8 to Dec-12 41.00 41.00 40.00 39.55 39.40
  1986 Dec-15 to Dec-19 40.25 41.50 41.50 41.50 41.50
  1986 Dec-22 to Dec-26 42.75 43.50 43.25
  1986 Dec-29 to Jan- 2 44.50 44.50 45.25 46.00
  1987 Jan- 5 to Jan- 9 46.00 46.25 46.75 46.75 46.00
  1987 Jan-12 to Jan-16 47.75 49.00 48.50 48.50 48.75
  1987 Jan-19 to Jan-23 48.75 49.50 49.50 49.50 48.50
  1987 Jan-26 to Jan-30 47.50 47.50 46.50 47.25 47.00
  1987 Feb- 2 to Feb- 6 46.25 46.75 46.75 46.75 46.75
  1987 Feb- 9 to Feb-13 46.50 46.25 45.75 45.75 45.50
  1987 Feb-16 to Feb-20 45.50 45.00 45.25 42.75
  1987 Feb-23 to Feb-27 42.50 42.50 41.50 42.50 42.00
  1987 Mar- 2 to Mar- 6 42.25 42.50 44.75 43.75 45.50
  1987 Mar- 9 to Mar-13 44.75 44.50 46.25 45.75 45.50
  1987 Mar-16 to Mar-20 45.50 46.75 45.75 47.50 46.50
  1987 Mar-23 to Mar-27 47.25 46.50 46.00 45.50 45.25
  1987 Mar-30 to Apr- 3 45.25 45.25 45.25 45.50 46.00
  1987 Apr- 6 to Apr-10 45.75 45.75 46.50 46.50 46.50
  1987 Apr-13 to Apr-17 46.75 46.75 46.75 46.75
  1987 Apr-20 to Apr-24 47.50 47.50 48.00 47.75 48.50
  1987 Apr-27 to May- 1 48.50 49.00 48.50 48.50 48.50
  1987 May- 4 to May- 8 48.50 49.00 49.00 49.50 49.50
  1987 May-11 to May-15 50.50 49.50 49.50 49.00 49.25
  1987 May-18 to May-22 49.50 48.50 48.75 48.75 48.25
  1987 May-25 to May-29 48.00 48.00 48.00 48.00
  1987 Jun- 1 to Jun- 5 48.00 48.00 48.00 48.00 48.00
  1987 Jun- 8 to Jun-12 48.25 48.25 48.25 48.75 48.50
  1987 Jun-15 to Jun-19 48.50 48.50 48.50 49.00 49.50
  1987 Jun-22 to Jun-26 48.50 48.50 49.00 49.55 49.05
  1987 Jun-29 to Jul- 3 49.15 49.25 49.25 49.25
  1987 Jul- 6 to Jul-10 50.00 50.00 50.00 50.25 50.75
  1987 Jul-13 to Jul-17 51.50 52.50 52.50 52.50 54.50
  1987 Jul-20 to Jul-24 53.25 55.25 55.25 55.25 55.00
  1987 Jul-27 to Jul-31 55.00 55.25 53.50 55.50 55.75
  1987 Aug- 3 to Aug- 7 57.25 56.75 57.55 58.05 58.25
  1987 Aug-10 to Aug-14 58.25 57.50 58.00 57.75 56.50
  1987 Aug-17 to Aug-21 54.75 53.50 53.50 53.50 53.00
  1987 Aug-24 to Aug-28 52.50 54.25 56.25 56.75 57.75
  1987 Aug-31 to Sep- 4 57.75 57.75 57.75 57.75 57.75
  1987 Sep- 7 to Sep-11 57.75 58.50 58.50 58.75
  1987 Sep-14 to Sep-18 58.50 58.50 58.50 58.50 58.50
  1987 Sep-21 to Sep-25 58.50 58.50 57.25 57.25 57.25
  1987 Sep-28 to Oct- 2 57.50 57.50 57.50 56.00 56.50
  1987 Oct- 5 to Oct- 9 56.75 56.75 56.25 56.25 56.25
  1987 Oct-12 to Oct-16 55.75 55.75 56.00 56.00 56.00
  1987 Oct-19 to Oct-23 56.25 55.00 56.25 55.25 56.25
  1987 Oct-26 to Oct-30 56.25 55.75 55.75 55.00 55.00
  1987 Nov- 2 to Nov- 6 55.50 55.75 55.75 55.25 55.50
  1987 Nov- 9 to Nov-13 53.00 53.75 54.50 54.50 53.50
  1987 Nov-16 to Nov-20 53.50 52.75 52.75 52.75 48.25
  1987 Nov-23 to Nov-27 49.00 49.25 52.50 52.50
  1987 Nov-30 to Dec- 4 52.50 52.50 50.75 50.75 50.50
  1987 Dec- 7 to Dec-11 50.50 50.50 50.75 50.75 50.25
  1987 Dec-14 to Dec-18 50.50 47.75 47.00 45.50 45.50
  1987 Dec-21 to Dec-25 45.50 45.50 47.25 47.25
  1987 Dec-28 to Jan- 1 45.75 45.75 45.50 45.50
  1988 Jan- 4 to Jan- 8 45.50 47.25 47.50 48.25 48.50
  1988 Jan-11 to Jan-15 49.00 46.75 47.25 47.50 47.75
  1988 Jan-18 to Jan-22 47.75 46.55 46.55 46.75 45.90
  1988 Jan-25 to Jan-29 45.75 46.50 46.50 46.50 46.50
  1988 Feb- 1 to Feb- 5 46.50 46.50 47.00 47.50 47.50
  1988 Feb- 8 to Feb-12 48.25 49.25 48.75 49.50
  1988 Feb-15 to Feb-19 50.25 50.25 50.25 49.50
  1988 Feb-22 to Feb-26 49.75 49.75 49.05 49.75 49.75
  1988 Feb-29 to Mar- 4 49.75 49.75 48.75 49.25 48.25
  1988 Mar- 7 to Mar-11 48.90 48.25 48.25 47.75 48.25
  1988 Mar-14 to Mar-18 48.25 48.25 48.75 48.25 48.25
  1988 Mar-21 to Mar-25 48.50 48.50 48.50 48.80 49.00
  1988 Mar-28 to Apr- 1 49.00 49.00 48.50 48.50
  1988 Apr- 4 to Apr- 8 48.50 48.00 48.00 48.00 47.50
  1988 Apr-11 to Apr-15 48.75 48.50 48.75 49.00 49.25
  1988 Apr-18 to Apr-22 49.50 50.25 50.75 50.75 51.25
  1988 Apr-25 to Apr-29 51.25 51.25 51.25 51.25 50.75
  1988 May- 2 to May- 6 47.50 48.00 48.50 48.50 48.50
  1988 May- 9 to May-13 48.50 49.00 49.25 48.00 47.25
  1988 May-16 to May-20 48.25 48.25 48.25 47.25 48.00
  1988 May-23 to May-27 48.25 48.00 48.00 47.75 47.75
  1988 May-30 to Jun- 3 47.75 48.25 47.25 47.25
  1988 Jun- 6 to Jun-10 46.25 46.25 44.90 44.25 44.25
  1988 Jun-13 to Jun-17 42.75 42.75 42.25 41.25 40.25
  1988 Jun-20 to Jun-24 40.25 40.50 40.50 40.50
  1988 Jun-27 to Jul- 1 40.50 40.00 40.00 38.50 38.25
  1988 Jul- 4 to Jul- 8 37.75 37.25 39.25 40.00
  1988 Jul-11 to Jul-15 39.75 39.00 38.50 38.00 37.75
  1988 Jul-18 to Jul-22 37.25 37.75 37.75 37.75 38.50
  1988 Jul-25 to Jul-29 39.50 38.75 38.50 38.50 38.50
  1988 Aug- 1 to Aug- 5 39.50 39.50 39.50 38.75 38.75
  1988 Aug- 8 to Aug-12 39.50 38.75 39.75 39.75 41.50
  1988 Aug-15 to Aug-19 41.50 42.00 45.50 45.00 45.00
  1988 Aug-22 to Aug-26 45.15 45.15 45.25 44.75 44.40
  1988 Aug-29 to Sep- 2 44.55 44.55 44.50 44.50 44.00
  1988 Sep- 5 to Sep- 9 44.00 43.25 42.25 42.00
  1988 Sep-12 to Sep-16 41.50 40.00 40.50 39.50 39.50
  1988 Sep-19 to Sep-23 38.50 38.00 38.00 38.00
  1988 Sep-26 to Sep-30 38.00 37.00 36.00 36.00 34.75
  1988 Oct- 3 to Oct- 7 34.75 33.25 31.50 30.50 31.00
  1988 Oct-10 to Oct-14 31.00 31.00 34.25 35.25 35.75
  1988 Oct-17 to Oct-21 36.50 37.25 38.00 39.00 38.50
  1988 Oct-24 to Oct-28 35.75 35.75 36.00 35.50 38.80
  1988 Oct-31 to Nov- 4 37.50 38.00 37.50 37.50 37.50
  1988 Nov- 7 to Nov-11 37.75 37.05 37.75 37.75 38.00
  1988 Nov-14 to Nov-18 38.25 38.25 38.50 37.50 37.50
  1988 Nov-21 to Nov-25 37.50 41.00 40.25 40.25
  1988 Nov-28 to Dec- 2 43.00 42.50 42.50 42.50 42.25
  1988 Dec- 5 to Dec- 9 42.00 40.50 40.75 41.50 40.75
  1988 Dec-12 to Dec-16 41.25 41.25 41.00 41.00 43.15
  1988 Dec-19 to Dec-23 43.50 43.00 44.05 44.75 44.90
  1988 Dec-26 to Dec-30 45.75 45.25 45.25 44.90
  1989 Jan- 2 to Jan- 6 47.25 46.75 47.00 47.00
  1989 Jan- 9 to Jan-13 46.50 46.75 46.50 46.50 47.25
  1989 Jan-16 to Jan-20 46.50 48.75 50.50 50.00 50.50
  1989 Jan-23 to Jan-27 50.50 49.50 50.50 50.00 50.00
  1989 Jan-30 to Feb- 3 51.25 51.25 52.05 52.50 53.00
  1989 Feb- 6 to Feb-10 54.25 53.75 59.50 59.00 59.00
  1989 Feb-13 to Feb-17 59.00 60.00 60.00 60.00 60.50
  1989 Feb-20 to Feb-24 60.00 55.00 58.50 58.50
  1989 Feb-27 to Mar- 3 58.75 58.50 58.50 58.50 58.30
  1989 Mar- 6 to Mar-10 57.00 56.00 57.50 58.50 59.25
  1989 Mar-13 to Mar-17 57.25 57.00 57.00 56.00 55.00
  1989 Mar-20 to Mar-24 55.75 55.75 55.75 54.75
  1989 Mar-27 to Mar-31 57.00 57.50 60.50 66.00 72.50
  1989 Apr- 3 to Apr- 7 66.50 66.00 66.00 65.00 62.00
  1989 Apr-10 to Apr-14 62.00 61.50 58.50 56.00 53.50
  1989 Apr-17 to Apr-21 53.50 54.50 55.50 53.50 54.00
  1989 Apr-24 to Apr-28 52.50 52.50 51.50 50.50 51.50
  1989 May- 1 to May- 5 51.00 50.00 49.75 51.00 52.00
  1989 May- 8 to May-12 50.00 51.75 51.50 53.50 54.50
  1989 May-15 to May-19 54.00 54.00 54.25 53.75 53.75
  1989 May-22 to May-26 51.00 51.00 52.00 51.50 51.50
  1989 May-29 to Jun- 2 51.50 51.75 52.75 52.75
  1989 Jun- 5 to Jun- 9 52.25 52.00 51.50 50.50 50.00
  1989 Jun-12 to Jun-16 49.50 49.50 50.00 50.00 50.00
  1989 Jun-19 to Jun-23 50.25 49.00 49.25 48.75 47.75
  1989 Jun-26 to Jun-30 47.50 47.00 47.00 47.00 46.25
  1989 Jul- 3 to Jul- 7 46.25 45.75 45.75 45.75
  1989 Jul-10 to Jul-14 45.50 44.50 44.50 45.50 45.50
  1989 Jul-17 to Jul-21 46.50 47.00 47.25 47.25 49.05
  1989 Jul-24 to Jul-28 49.15 48.75 48.25 47.25 47.50
  1989 Jul-31 to Aug- 4 47.50 48.00 48.00 47.50 48.50
  1989 Aug- 7 to Aug-11 48.50 48.50 48.55 49.25 49.75
  1989 Aug-14 to Aug-18 49.25 49.25 49.50 49.50 50.50
  1989 Aug-21 to Aug-25 50.55 51.50 52.25 53.00 54.00
  1989 Aug-28 to Sep- 1 53.75 54.75 54.75 54.75 54.75
  1989 Sep- 4 to Sep- 8 55.75 57.75 57.75 57.75
  1989 Sep-11 to Sep-15 60.50 59.75 60.25 60.50 61.00
  1989 Sep-18 to Sep-22 62.25 61.75 61.75 61.50 61.05
  1989 Sep-25 to Sep-29 61.05 62.00 63.00 63.75 65.00
  1989 Oct- 2 to Oct- 6 65.00 66.65 65.50 65.25 63.50
  1989 Oct- 9 to Oct-13 63.00 64.00 63.50 64.00 64.50
  1989 Oct-16 to Oct-20 60.55 59.50 59.25 59.55 61.05
  1989 Oct-23 to Oct-27 59.50 58.90 57.75 57.75 58.75
  1989 Oct-30 to Nov- 3 58.25 58.25 61.50 63.50 63.50
  1989 Nov- 6 to Nov-10 62.25 62.00 62.00 60.50 61.75
  1989 Nov-13 to Nov-17 60.50 61.00 60.75 60.75 60.75
  1989 Nov-20 to Nov-24 62.25 62.50 62.50 62.50
  1989 Nov-27 to Dec- 1 62.00 61.50 60.50 60.50 61.00
  1989 Dec- 4 to Dec- 8 62.00 61.50 61.00 61.75 61.75
  1989 Dec-11 to Dec-15 61.75 62.25 62.25 61.50 61.50
  1989 Dec-18 to Dec-22 64.50 63.75 62.90 64.00 65.05
  1989 Dec-25 to Dec-29 68.50 68.50 67.50 67.75
  1990 Jul-30 to Aug- 3 55.00 58.50 66.00 72.00
  1990 Aug- 6 to Aug-10 69.50 74.00 68.50 71.50 73.50
  1990 Aug-13 to Aug-17 74.25 75.00 77.00 77.50 81.50
  1990 Aug-20 to Aug-24 83.00 83.50 89.50 98.00
  1990 Aug-27 to Aug-31 81.50 80.25 74.00 76.50 77.50
  1990 Sep- 3 to Sep- 7 84.50 83.50 87.50 83.75
  1990 Sep-10 to Sep-14 84.75 82.25 82.00 82.00 80.75
  1990 Sep-17 to Sep-21 83.50 85.50 87.00 90.00 96.00
  1990 Sep-24 to Sep-28 103.50 102.50 103.50 104.50
  1990 Oct- 1 to Oct- 5 92.25 99.00 97.50 101.00
  1990 Oct- 8 to Oct-12 102.00 105.00 105.50 107.50 106.50
  1990 Oct-15 to Oct-19 103.00 105.00 95.00 89.00
  1990 Oct-22 to Oct-26 75.50 80.00 85.50 94.50 97.50
  1990 Oct-29 to Nov- 2 99.25 97.50 94.50 96.00 95.50
  1990 Nov- 5 to Nov- 9 95.00 96.00 97.50 97.00 95.50
  1990 Nov-12 to Nov-16 89.00 92.75 93.00 91.00 87.50
  1990 Nov-19 to Nov-23 88.50 84.50 84.50 84.50
  1990 Nov-26 to Nov-30 89.00 88.00 88.00 88.50 84.75
  1990 Dec- 3 to Dec- 7 82.00 75.50 75.00 73.00 73.50
  1990 Dec-10 to Dec-14 75.50 73.00 68.50 67.50 68.50
  1990 Dec-17 to Dec-21 68.50 69.00 69.50 70.50 70.50
  1990 Dec-24 to Dec-28 70.50 73.50 73.50 73.00
  1990 Dec-31 to Jan- 4 74.00 70.00 68.00 68.00
  1991 Jan- 7 to Jan-11 69.50 68.00 71.00 74.00 73.50
  1991 Jan-14 to Jan-18 85.50 84.00 87.50 63.50 60.50
  1991 Jan-21 to Jan-25 65.25 68.75 70.50 68.00 69.50
  1991 Jan-28 to Feb- 1 71.75 73.75 73.00 73.00 72.50
  1991 Feb- 4 to Feb- 8 71.50 68.50 70.75 70.25 70.50
  1991 Feb-11 to Feb-15 72.50 69.50 69.00 67.50 63.00
  1991 Feb-18 to Feb-22 63.00 59.50 56.00 56.00 55.00
  1991 Feb-25 to Mar- 1 55.00 56.75 59.00 59.50 61.00
  1991 Mar- 4 to Mar- 8 57.50 58.00 57.00 55.50 51.00
  1991 Mar-11 to Mar-15 50.50 52.00 50.50 50.50 51.00
  1991 Mar-18 to Mar-22 51.75 51.75 53.50 54.50 55.75
  1991 Mar-25 to Mar-29 55.50 54.50 55.00 55.75
  1991 Apr- 1 to Apr- 5 56.50 55.50 55.50 54.50 54.00
  1991 Apr- 8 to Apr-12 54.00 53.75 53.75 55.00 55.25
  1991 Apr-15 to Apr-19 55.50 55.00 55.50 56.25 57.00
  1991 Apr-22 to Apr-26 57.50 58.75 59.00 58.50 58.50
  1991 Apr-29 to May- 3 57.75 57.75 58.50 59.00 59.00
  1991 May- 6 to May-10 59.00 58.50 58.00 57.25 57.00
  1991 May-13 to May-17 57.50 57.00 56.50 55.50 54.50
  1991 May-20 to May-24 54.00 54.00 53.50 54.25 54.75
  1991 May-27 to May-31 55.00 55.75 55.75 55.50
  1991 Jun- 3 to Jun- 7 55.50 55.25 54.50 53.50 52.50
  1991 Jun-10 to Jun-14 51.50 51.75 51.00 50.50 50.50
  1991 Jun-17 to Jun-21 51.00 50.50 50.75 51.50 52.00
  1991 Jun-24 to Jun-28 52.00 51.75 52.00 51.75 52.00
  1991 Jul- 1 to Jul- 5 52.50 52.25 52.25 52.25 52.25
  1991 Jul- 8 to Jul-12 52.50 53.25 53.75 55.50 58.25
  1991 Jul-15 to Jul-19 57.75 57.50 57.00 57.00 56.50
  1991 Jul-22 to Jul-26 57.00 56.25 55.38 56.38 58.50
  1991 Jul-29 to Aug- 2 58.50 58.25 58.00 57.25 57.25
  1991 Aug- 5 to Aug- 9 58.38 59.50 58.75 59.38 59.75
  1991 Aug-12 to Aug-16 59.75 59.50 58.50 59.00 59.50
  1991 Aug-19 to Aug-23 61.25 62.50 60.25 60.00 61.25
  1991 Aug-26 to Aug-30 61.25 61.50 60.50 60.75 61.50
  1991 Sep- 2 to Sep- 6 61.50 60.50 60.50 60.50
  1991 Sep- 9 to Sep-13 59.50 59.75 59.25 58.00 57.50
  1991 Sep-16 to Sep-20 57.50 55.50 56.50 57.00 56.63
  1991 Sep-23 to Sep-27 58.00 58.13 58.25 58.50 59.00
  1991 Sep-30 to Oct- 4 58.75 57.50 57.25 58.25 58.25
  1991 Oct- 7 to Oct-11 59.25 59.75 60.25 60.25 60.00
  1991 Oct-14 to Oct-18 60.50 61.50 62.25 62.63 63.25
  1991 Oct-21 to Oct-25 62.75 62.75 60.75 61.25 61.25
  1991 Oct-28 to Nov- 1 61.50 62.25 62.50 61.50 62.63
  1991 Nov- 4 to Nov- 8 63.00 63.63 63.50 62.50 62.38
  1991 Nov-11 to Nov-15 61.50 59.25 59.00 58.63 59.50
  1991 Nov-18 to Nov-22 60.50 59.75 59.00 59.50 56.50
  1991 Nov-25 to Nov-29 57.00 57.00 57.00 57.00 57.00
  1991 Dec- 2 to Dec- 6 56.50 55.25 54.00 54.00 52.50
  1991 Dec- 9 to Dec-13 49.00 48.50 47.50 47.00 49.50
  1991 Dec-16 to Dec-20 52.50 52.50 51.50 51.50 49.00
  1991 Dec-23 to Dec-27 48.50 49.00 48.50 47.50
  1991 Dec-30 to Jan- 3 47.75 46.25 46.75 47.00
  1992 Jan- 6 to Jan-10 47.50 46.50 45.50 45.50 46.00
  1992 Jan-13 to Jan-17 48.00 46.75 47.50 48.50 47.75
  1992 Jan-20 to Jan-24 48.50 47.50 48.00 48.25 48.00
  1992 Jan-27 to Jan-31 48.00 48.00 48.50 48.75 49.00
  1992 Feb- 3 to Feb- 7 48.75 49.00 49.00 49.50 49.50
  1992 Feb-10 to Feb-14 50.50 50.50 50.50 50.50 50.50
  1992 Feb-17 to Feb-21 50.50 48.25 48.50 49.25 50.25
  1992 Feb-24 to Feb-28 49.25 49.00 48.75 49.00 48.75
  1992 Mar- 2 to Mar- 6 48.00 47.50 47.88 48.25 48.25
  1992 Mar- 9 to Mar-13 48.25 49.75 49.50 49.50 49.63
  1992 Mar-16 to Mar-20 49.50 50.50 49.50 50.00 50.00
  1992 Mar-23 to Mar-27 50.00 50.00 50.00 51.38 52.50
  1992 Mar-30 to Apr- 3 52.50 53.50 53.50 54.50 55.50
  1992 Apr- 6 to Apr-10 56.00 55.75 55.50 55.75 55.75
  1992 Apr-13 to Apr-17 57.00 56.50 57.00 56.75
  1992 Apr-20 to Apr-24 56.50 56.50 56.00 55.50 56.75
  1992 Apr-27 to May- 1 57.25 57.75 57.75 58.63 59.00
  1992 May- 4 to May- 8 60.50 61.50 62.50 63.00 63.00
  1992 May-11 to May-15 63.50 62.50 63.00 61.50 61.50
  1992 May-18 to May-22 57.50 57.00 56.25 57.00 56.00
  1992 May-25 to May-29 57.50 58.75 59.00 59.25
  1992 Jun- 1 to Jun- 5 59.00 59.00 59.50 59.75 60.50
  1992 Jun- 8 to Jun-12 61.00 61.00 60.00 61.00 60.50
  1992 Jun-15 to Jun-19 60.50 60.50 60.50 60.00 59.50
  1992 Jun-22 to Jun-26 59.50 59.00 60.25 60.50 59.50
  1992 Jun-29 to Jul- 3 59.50 59.00 59.00 59.00 59.00
  1992 Jul- 6 to Jul-10 58.50 57.25 57.00 57.00 56.50
  1992 Jul-13 to Jul-17 57.00 56.50 57.00 56.50 56.50
  1992 Jul-20 to Jul-24 56.25 56.25 56.25 57.25 57.25
  1992 Jul-27 to Jul-31 57.50 57.50 57.50 57.75 57.25
  1992 Aug- 3 to Aug- 7 57.25 56.50 55.75 55.88 55.50
  1992 Aug-10 to Aug-14 55.00 55.00 54.88 55.75 55.25
  1992 Aug-17 to Aug-21 55.25 55.75 55.75 55.25 55.50
  1992 Aug-24 to Aug-28 55.75 55.50 55.50 55.50 56.00
  1992 Aug-31 to Sep- 4 56.75 56.25 57.13 57.25 58.00
  1992 Sep- 7 to Sep-11 58.00 59.50 60.00 59.25 61.00
  1992 Sep-14 to Sep-18 60.50 61.25 60.88 60.50 60.50
  1992 Sep-21 to Sep-25 59.38 60.75 62.00 61.00 62.75
  1992 Sep-28 to Oct- 2 62.50 63.00 64.00 64.50 64.50
  1992 Oct- 5 to Oct- 9 63.50 62.75 63.00 62.75 62.75
  1992 Oct-12 to Oct-16 65.50 65.50 64.50 65.00 65.00
  1992 Oct-19 to Oct-23 64.50 65.00 63.00 63.00 63.25
  1992 Oct-26 to Oct-30 63.50 63.50 63.00 62.50 61.00
  1992 Nov- 2 to Nov- 6 60.50 60.00 59.50 58.50 58.50
  1992 Nov- 9 to Nov-13 59.00 60.00 59.25 59.00 59.00
  1992 Nov-16 to Nov-20 57.75 58.50 57.50 57.50 57.50
  1992 Nov-23 to Nov-27 57.13 57.00 57.00 57.00
  1992 Nov-30 to Dec- 4 57.50 57.50 57.00 55.50 56.50
  1992 Dec- 7 to Dec-11 56.00 56.00 54.00 56.50 56.50
  1992 Dec-14 to Dec-18 56.25 55.50 55.50 55.50 54.88
  1992 Dec-21 to Dec-25 55.00 54.50 56.00 56.00
  1992 Dec-28 to Jan- 1 56.00 56.00 55.50 55.50
  1993 Jan- 4 to Jan- 8 54.50 54.25 53.50 54.50 53.50
  1993 Jan-11 to Jan-15 54.00 53.50 53.50 53.25 53.50
  1993 Jan-18 to Jan-22 53.50 53.50 52.50 53.00 52.50
  1993 Jan-25 to Jan-29 53.00 53.50 53.50 54.50 53.50
  1993 Feb- 1 to Feb- 5 54.25 54.50 54.50 54.50
  1993 Feb- 8 to Feb-12 55.00 55.00 56.25 55.88 56.00
  1993 Feb-15 to Feb-19 56.00 55.50 55.50 56.00
  1993 Feb-22 to Feb-26 55.50 56.50 56.50 56.50 57.00
  1993 Mar- 1 to Mar- 5 56.50 56.50 56.50 56.75 56.75
  1993 Mar- 8 to Mar-12 57.00 57.00 57.00 57.50 57.50
  1993 Mar-15 to Mar-19 57.50 57.25 57.25 58.00 58.25
  1993 Mar-22 to Mar-26 58.00 59.25 60.00 61.00 61.00
  1993 Mar-29 to Apr- 2 61.00 61.00 61.25 61.75 61.50
  1993 Apr- 5 to Apr- 9 60.75 60.63 60.00 60.00
  1993 Apr-12 to Apr-16 60.00 59.25 59.00 58.25 58.25
  1993 Apr-19 to Apr-23 58.25 58.00 58.50 59.00 59.75
  1993 Apr-26 to Apr-30 60.00 61.25 61.00 60.50
  1993 May- 3 to May- 7 60.25 60.25 59.50 59.50 59.00
  1993 May-10 to May-14 59.00 58.63 58.50 58.50 58.00
  1993 May-17 to May-21 58.75 58.75 57.75 58.25 58.25
  1993 May-24 to May-28 58.00 57.75 58.25 58.25 58.25
  1993 May-31 to Jun- 4 58.00 58.00 58.00 58.00
  1993 Jun- 7 to Jun-11 57.00 57.75 57.75 57.75 57.50
  1993 Jun-14 to Jun-18 57.25 56.00 56.00 55.50 55.50
  1993 Jun-21 to Jun-25 56.00 56.00 55.00 55.13 55.63
  1993 Jun-28 to Jul- 2 55.63 56.50 56.50 55.75 55.50
  1993 Jul- 5 to Jul- 9 55.50 55.75 55.00 54.50
  1993 Jul-12 to Jul-16 54.50 55.75 55.00 55.50 54.50
  1993 Jul-19 to Jul-23 54.50 54.00 54.50 53.75 54.25
  1993 Jul-26 to Jul-30 54.25 54.25 54.25 54.25 54.25
  1993 Aug- 2 to Aug- 6 54.25 54.25 54.25 54.25 52.50
  1993 Aug- 9 to Aug-13 52.50 52.50 54.50 55.00 55.38
  1993 Aug-16 to Aug-20 55.75 55.50 55.50 54.75 55.25
  1993 Aug-23 to Aug-27 56.50 56.75 57.25 57.50 57.50
  1993 Aug-30 to Sep- 3 57.75 58.00 58.00 59.00 59.00
  1993 Sep- 6 to Sep-10 58.25 59.00 59.50 58.75
  1993 Sep-13 to Sep-17 58.75 58.75 59.25 59.25 59.25
  1993 Sep-20 to Sep-24 59.25 60.50 60.00 61.00 62.00
  1993 Sep-27 to Oct- 1 62.00 62.25 64.75 65.50 67.50
  1993 Oct- 4 to Oct- 8 67.75 67.75 69.00 68.50 70.50
  1993 Oct-11 to Oct-15 70.00 70.50 70.50 69.00 69.00
  1993 Oct-18 to Oct-22 69.00 69.00 63.50 65.25 64.50
  1993 Oct-25 to Oct-29 64.50 63.00 62.00 62.50 60.00
  1993 Nov- 1 to Nov- 5 60.75 60.50 59.50 59.50 58.50
  1993 Nov- 8 to Nov-12 58.25 57.75 56.75 56.75 56.25
  1993 Nov-15 to Nov-19 55.00 54.50 55.25 52.50 52.00
  1993 Nov-22 to Nov-26 52.00 52.00 52.00 52.00
  1993 Nov-29 to Dec- 3 48.50 47.50 47.00 46.50 46.50
  1993 Dec- 6 to Dec-10 45.00 45.50 40.50 40.50 40.50
  1993 Dec-13 to Dec-17 40.50 42.00 41.00 40.75 40.75
  1993 Dec-20 to Dec-24 40.75 43.00 43.50 43.50
  1993 Dec-27 to Dec-31 43.50 43.00 43.00 43.00
  1994 Jan- 3 to Jan- 7 44.50 44.00 44.75 45.50 45.00
  1994 Jan-10 to Jan-14 44.50 44.00 44.50 44.00 45.00
  1994 Jan-17 to Jan-21 45.00 44.25 45.50 44.75 45.50
  1994 Jan-24 to Jan-28 45.25 46.50 47.00 48.00 47.50
  1994 Jan-31 to Feb- 4 47.50 48.00 48.00 48.00 48.00
  1994 Feb- 7 to Feb-11 48.50 48.50 48.50 49.50 50.00
  1994 Feb-14 to Feb-18 49.50 50.00 51.00 50.50 51.90
  1994 Feb-21 to Feb-25 53.00 57.00 58.00 58.50
  1994 Feb-28 to Mar- 4 58.50 58.50 58.50 58.00 57.25
  1994 Mar- 7 to Mar-11 57.25 57.00 56.50 55.25 52.50
  1994 Mar-14 to Mar-18 51.50 51.50 49.00 50.00 50.00
  1994 Mar-21 to Mar-25 52.00 51.50 52.50 53.50 53.50
  1994 Mar-28 to Apr- 1 51.50 52.00 51.00 50.50
  1994 Apr- 4 to Apr- 8 52.25 51.50 50.50 51.50 51.50
  1994 Apr-11 to Apr-15 51.50 51.50 51.50 51.25 51.00
  1994 Apr-18 to Apr-22 51.25 50.75 51.00 50.50 51.25
  1994 Apr-25 to Apr-29 51.75 51.13 49.50 49.50
  1994 May- 2 to May- 6 49.50 48.50 48.50 48.50 47.75
  1994 May- 9 to May-13 47.75 47.50 47.75 47.75 48.50
  1994 May-16 to May-20 47.50 47.75 47.25 47.75 47.50
  1994 May-23 to May-27 47.50 46.50 46.75 46.75 47.00
  1994 May-30 to Jun- 3 48.50 48.75 48.50 47.50
  1994 Jun- 6 to Jun-10 46.50 46.25 45.75 46.00 46.00
  1994 Jun-13 to Jun-17 46.50 46.50 48.50 48.00 50.00
  1994 Jun-20 to Jun-24 49.00 48.50 47.75 48.50 48.25
  1994 Jun-27 to Jul- 1 48.50 48.50 49.00 48.50 49.00
  1994 Jul- 4 to Jul- 8 50.00 51.25 51.75 51.75
  1994 Jul-11 to Jul-15 51.75 52.75 52.75 51.50 51.00
  1994 Jul-18 to Jul-22 50.63 51.75 53.50 50.25 49.75
  1994 Jul-25 to Jul-29 49.50 49.75 50.00 50.00 50.75
  1994 Aug- 1 to Aug- 5 51.50 51.50 51.00 50.50 49.50
  1994 Aug- 8 to Aug-12 48.75 48.75 48.75 48.00 47.25
  1994 Aug-15 to Aug-19 47.75 48.75 48.75 50.00 51.50
  1994 Aug-22 to Aug-26 50.50 51.00 51.75 52.25 52.50
  1994 Aug-29 to Sep- 2 52.50 53.00 53.50 54.00 54.00
  1994 Sep- 5 to Sep- 9 54.25 54.75 54.25 54.00
  1994 Sep-12 to Sep-16 53.50 53.25 52.50 51.25 51.25
  1994 Sep-19 to Sep-23 51.50 52.50 52.50 52.75 53.50
  1994 Sep-26 to Sep-30 53.00 52.50 53.00 53.50 54.50
  1994 Oct- 3 to Oct- 7 54.75 54.75 54.50 55.00 56.00
  1994 Oct-10 to Oct-14 56.00 55.75 55.50 55.50 55.00
  1994 Oct-17 to Oct-21 55.00 53.50 54.50 55.75 56.00
  1994 Oct-24 to Oct-28 57.00 58.00 59.00 58.50 58.25
  1994 Oct-31 to Nov- 4 57.75 58.50 58.50 58.25 58.00
  1994 Nov- 7 to Nov-11 58.25 58.50 57.50 57.50 56.00
  1994 Nov-14 to Nov-18 55.00 55.00 53.50 52.50 53.00
  1994 Nov-21 to Nov-25 52.50 51.75 51.75
  1994 Nov-28 to Dec- 2 52.00 51.25 51.25 50.63 49.00
  1994 Dec- 5 to Dec- 9 48.50 46.00 45.50 45.75 46.25
  1994 Dec-12 to Dec-16 46.25 46.00 46.00 46.50 46.00
  1994 Dec-19 to Dec-23 46.25 46.50 47.50 47.50 47.50
  1994 Dec-26 to Dec-30 47.00 47.50 48.13 48.25
  1995 Jan- 2 to Jan- 6 49.00 48.00 48.50 48.75
  1995 Jan- 9 to Jan-13 48.25 48.50 47.00 48.00 47.50
  1995 Jan-16 to Jan-20 49.50 49.75 50.00 51.50 51.00
  1995 Jan-23 to Jan-27 51.50 51.50 52.50 52.00 53.00
  1995 Jan-30 to Feb- 3 52.50 52.50 52.75 53.00 50.75
  1995 Feb- 6 to Feb-10 52.25 51.75 50.50 50.00 50.00
  1995 Feb-13 to Feb-17 49.50 51.50 52.00 52.50 52.75
  1995 Feb-20 to Feb-24 52.75 52.50 52.50 54.00
  1995 Feb-27 to Mar- 3 54.00 54.00 54.75 54.00 53.00
  1995 Mar- 6 to Mar-10 53.00 53.75 54.50 53.25 53.00
  1995 Mar-13 to Mar-17 52.50 51.75 51.38 51.00 51.00
  1995 Mar-20 to Mar-24 50.75 51.00 52.00 53.25 54.00
  1995 Mar-27 to Mar-31 54.50 55.00 55.00 54.75 54.00
  1995 Apr- 3 to Apr- 7 54.00 53.50 53.50 54.50 54.50
  1995 Apr-10 to Apr-14 54.50 55.00 55.50 54.75
  1995 Apr-17 to Apr-21 56.50 56.25 56.00 55.75 56.50
  1995 Apr-24 to Apr-28 56.00 56.00 56.00 56.50 56.50
  1995 May- 1 to May- 5 56.50 57.00 55.00 56.00 55.50
  1995 May- 8 to May-12 55.50 55.00 54.00 54.00 53.50
  1995 May-15 to May-19 53.50 52.00 52.00 51.50 53.00
  1995 May-22 to May-26 53.00 53.00 52.50 52.50 52.50
  1995 May-29 to Jun- 2 52.00 51.50 51.50 52.00
  1995 Jun- 5 to Jun- 9 52.00 52.00 52.00 52.00 51.75
  1995 Jun-12 to Jun-16 51.50 51.50 51.50 52.00 52.50
  1995 Jun-19 to Jun-23 52.00 52.00 51.50 51.75 53.50
  1995 Jun-26 to Jun-30 54.00 55.00 56.00 56.00 56.00
  1995 Jul- 3 to Jul- 7 56.00 55.50 56.05 55.50
  1995 Jul-10 to Jul-14 55.00 54.50 54.38 54.38 54.00
  1995 Jul-17 to Jul-21 52.50 51.50 51.25 50.50 50.50
  1995 Jul-24 to Jul-28 50.50 52.00 53.50 54.50 54.50
  1995 Jul-31 to Aug- 4 54.00 55.00 54.50 56.50 56.00
  1995 Aug- 7 to Aug-11 56.00 56.50 56.00 56.25 56.00
  1995 Aug-14 to Aug-18 54.50 54.50 54.50 54.25 54.25
  1995 Aug-21 to Aug-25 54.25 55.00 55.25 54.50 54.50
  1995 Aug-28 to Sep- 1 54.00 54.25 53.75 53.75 54.00
  1995 Sep- 4 to Sep- 8 54.75 54.00 54.00 54.00
  1995 Sep-11 to Sep-15 55.00 54.75 54.75 55.50 55.75
  1995 Sep-18 to Sep-22 56.50 56.75 56.75 56.50 56.50
  1995 Sep-25 to Sep-29 56.00 57.75 57.50 56.75 56.50
  1995 Oct- 2 to Oct- 6 56.50 56.50 56.75 55.25 55.25
  1995 Oct- 9 to Oct-13 55.50 56.00 56.00 58.00 57.75
  1995 Oct-16 to Oct-20 57.75 58.00 57.50 56.50 56.50
  1995 Oct-23 to Oct-27 56.50 57.75 58.25 58.25 57.75
  1995 Oct-30 to Nov- 3 58.50 59.00 59.00 59.00 57.50
  1995 Nov- 6 to Nov-10 56.50 56.00 57.00 57.50 57.50
  1995 Nov-13 to Nov-17 58.00 58.00 57.50 57.50 58.00
  1995 Nov-20 to Nov-24 57.25 57.50 58.50
  1995 Nov-27 to Dec- 1 58.25 58.50 59.00 59.00 57.75
  1995 Dec- 4 to Dec- 8 57.75 58.00 58.00 58.50 58.50
  1995 Dec-11 to Dec-15 58.00 57.50 57.50 57.50 57.75
  1995 Dec-18 to Dec-22 57.50 58.00 60.00 59.75 59.75
  1995 Dec-25 to Dec-29 59.75 61.00 60.50
  1996 Jan- 1 to Jan- 5 60.50 60.50 60.00 61.00
  1996 Jan- 8 to Jan-12 61.75 61.50 60.00 58.00 57.75
  1996 Jan-15 to Jan-19 57.00 57.00 57.50 58.00 55.50
  1996 Jan-22 to Jan-26 54.50 54.00 53.75 53.50 53.50
  1996 Jan-29 to Feb- 2 53.50 54.00 54.00 54.50 54.50
  1996 Feb- 5 to Feb- 9 54.50 52.50 53.00 54.50 54.50
  1996 Feb-12 to Feb-16 54.00 55.50 53.75 54.50 54.50
  1996 Feb-19 to Feb-23 54.50 55.50 55.50 55.50
  1996 Feb-26 to Mar- 1 56.00 56.00 56.00 56.50 56.50
  1996 Mar- 4 to Mar- 8 57.00 57.50 58.50 59.50 59.25
  1996 Mar-11 to Mar-15 59.50 59.50 59.00 59.00 58.75
  1996 Mar-18 to Mar-22 59.50 60.00 61.50 61.50 62.50
  1996 Mar-25 to Mar-29 63.00 62.50 62.00 61.50 61.25
  1996 Apr- 1 to Apr- 5 63.75 64.50 64.50 64.50
  1996 Apr- 8 to Apr-12 65.50 68.25 69.25 73.50 71.50
  1996 Apr-15 to Apr-19 71.50 72.75 72.75 74.50 73.50
  1996 Apr-22 to Apr-26 75.50 75.00 75.00 75.00 74.50
  1996 Apr-29 to May- 3 74.75 77.00 76.00 76.00 74.50
  1996 May- 6 to May-10 74.00 72.50 73.00 72.50 68.50
  1996 May-13 to May-17 68.50 68.50 68.50 64.50 64.50
  1996 May-20 to May-24 64.50 64.50 66.50 66.50 66.50
  1996 May-27 to May-31 66.50 65.50 64.50 64.50
  1996 Jun- 3 to Jun- 7 64.50 63.00 62.00 61.50 60.00
  1996 Jun-10 to Jun-14 59.00 57.00 55.50 55.50 54.50
  1996 Jun-17 to Jun-21 53.38 53.50 54.25 55.50 56.00
  1996 Jun-24 to Jun-28 55.50 55.50 55.50 57.50 58.50
  1996 Jul- 1 to Jul- 5 59.50 59.00 59.00 59.00
  1996 Jul- 8 to Jul-12 59.50 59.50 59.50 59.50 59.00
  1996 Jul-15 to Jul-19 58.00 57.50 56.00 56.00 56.00
  1996 Jul-22 to Jul-26 56.00 57.00 58.00 57.50 57.75
  1996 Jul-29 to Aug- 2 58.00 59.25 60.25 61.50 62.50
  1996 Aug- 5 to Aug- 9 62.00 64.00 67.25 67.25 66.50
  1996 Aug-12 to Aug-16 68.00 69.50 69.50 69.25 69.50
  1996 Aug-19 to Aug-23 69.50 69.00 68.50 69.00 69.00
  1996 Aug-26 to Aug-30 68.50 69.00 69.50 69.50 69.50
  1996 Sep- 2 to Sep- 6 71.50 72.00 71.50 72.00
  1996 Sep- 9 to Sep-13 71.50 72.50 73.50 73.50 73.50
  1996 Sep-16 to Sep-20 72.00 72.00 71.75 71.00 69.00
  1996 Sep-23 to Sep-27 69.50 71.50 72.25 71.50 70.50
  1996 Sep-30 to Oct- 4 70.50 70.75 69.50 69.50 69.50
  1996 Oct- 7 to Oct-11 69.50 70.75 70.63 70.50 71.50
  1996 Oct-14 to Oct-18 71.75 71.75 71.75 71.25 72.25
  1996 Oct-21 to Oct-25 72.25 72.25 70.50 70.75 71.00
  1996 Oct-28 to Nov- 1 71.50 70.50 69.50 68.50 68.50
  1996 Nov- 4 to Nov- 8 67.50 66.00 66.50 66.50 67.00
  1996 Nov-11 to Nov-15 68.00 67.50 68.75 68.75 68.50
  1996 Nov-18 to Nov-22 68.50 68.50 67.00 68.75 69.50
  1996 Nov-25 to Nov-29 69.50 70.00 70.00 70.00
  1996 Dec- 2 to Dec- 6 70.00 71.50 70.00 70.88 70.50
  1996 Dec- 9 to Dec-13 69.50 67.50 66.50 67.25 67.00
  1996 Dec-16 to Dec-20 70.00 70.00 71.00 71.75 72.00
  1996 Dec-23 to Dec-27 71.50 71.50 71.50 71.00
  1996 Dec-30 to Jan- 3 72.25 72.38 73.00 72.75
  1997 Jan- 6 to Jan-10 72.75 73.00 72.00 72.25 71.75
  1997 Jan-13 to Jan-17 70.50 70.50 71.00 70.50 70.50
  1997 Jan-20 to Jan-24 70.50 71.00 71.50 71.88 70.88
  1997 Jan-27 to Jan-31 71.50 73.00 74.00 76.50 76.50
  1997 Feb- 3 to Feb- 7 77.50 76.50 78.50 77.00 74.50
  1997 Feb-10 to Feb-14 74.50 73.50 73.00 72.75 72.75
  1997 Feb-17 to Feb-21 72.00 70.50 70.50 68.50
  1997 Feb-24 to Feb-28 67.50 66.50 66.50 66.00 66.00
  1997 Mar- 3 to Mar- 7 65.00 64.50 63.50 63.50 63.50
  1997 Mar-10 to Mar-14 62.50 62.50 62.50 63.50 64.25
  1997 Mar-17 to Mar-21 64.25 64.50 65.00 66.50 66.50
  1997 Mar-24 to Mar-28 66.50 68.00 68.00 68.50
  1997 Mar-31 to Apr- 4 68.00 68.00 68.00 67.50 66.50
  1997 Apr- 7 to Apr-11 65.50 65.50 64.00 64.00 62.50
  1997 Apr-14 to Apr-18 63.50 62.50 61.50 61.00 61.50
  1997 Apr-21 to Apr-25 60.25 59.25 58.50 58.50 58.50
  1997 Apr-28 to May- 2 56.50 56.50 55.00 55.00 54.50
  1997 May- 5 to May- 9 54.50 53.50 53.50 55.00 55.00
  1997 May-12 to May-16 56.00 55.50 54.00 54.00 55.50
  1997 May-19 to May-23 55.50 57.50 58.00 60.00 59.50
  1997 May-26 to May-30 58.25 58.50 58.50 58.50
  1997 Jun- 2 to Jun- 6 59.50 59.50 57.00 55.00 55.00
  1997 Jun- 9 to Jun-13 53.50 53.50 54.25 54.50 53.50
  1997 Jun-16 to Jun-20 53.50 55.00 54.00 54.00 53.50
  1997 Jun-23 to Jun-27 53.50 53.50 53.50 53.38 53.38
  1997 Jun-30 to Jul- 4 53.00 54.00 53.50 53.50
  1997 Jul- 7 to Jul-11 53.00 52.50 51.00 50.75 50.75
  1997 Jul-14 to Jul-18 51.00 51.00 51.25 51.75 51.50
  1997 Jul-21 to Jul-25 52.00 51.50 51.50 51.50 51.75
  1997 Jul-28 to Aug- 1 53.00 54.50 55.50 56.25 56.50
  1997 Aug- 4 to Aug- 8 57.50 59.75 59.50 58.50 56.50
  1997 Aug-11 to Aug-15 56.50 57.00 58.00 58.00 58.00
  1997 Aug-18 to Aug-22 59.00 60.00 60.00 59.50 58.50
  1997 Aug-25 to Aug-29 57.50 57.50 57.25 60.00 60.50
  1997 Sep- 1 to Sep- 5 61.25 60.50 60.00 59.00
  1997 Sep- 8 to Sep-12 58.50 59.50 58.50 58.50 58.50
  1997 Sep-15 to Sep-19 58.00 58.00 58.00 57.50 58.50
  1997 Sep-22 to Sep-26 58.50 58.50 58.50 59.50 59.50
  1997 Sep-29 to Oct- 3 60.25 60.50 61.00 60.50 61.50
  1997 Oct- 6 to Oct-10 60.00 61.50 62.00 62.50 62.50
  1997 Oct-13 to Oct-17 62.50 61.50 62.50 62.50 63.50
  1997 Oct-20 to Oct-24 63.50 63.50 63.50 64.75 65.50
  1997 Oct-27 to Oct-31 65.00 65.50 67.00 67.50 69.00
  1997 Nov- 3 to Nov- 7 70.50 71.00 69.25 69.25 69.00
  1997 Nov-10 to Nov-14 67.25 66.50 64.50 64.50 64.00
  1997 Nov-17 to Nov-21 61.50 62.00 59.50 58.00 56.00
  1997 Nov-24 to Nov-28 56.00 57.00 56.50
  1997 Dec- 1 to Dec- 5 55.00 55.00 55.50 55.50 55.50
  1997 Dec- 8 to Dec-12 54.50 55.50 54.50 52.50 53.00
  1997 Dec-15 to Dec-19 52.50 52.50 53.00 54.00 55.00
  1997 Dec-22 to Dec-26 55.00 55.00 56.50 56.50
  1997 Dec-29 to Jan- 2 55.50 55.25 54.50
  1998 Jan- 5 to Jan- 9 53.50 53.00 51.50 50.75 49.00
  1998 Jan-12 to Jan-16 49.00 48.50 47.50 47.00 44.00
  1998 Jan-19 to Jan-23 44.00 44.00 43.50 44.00
  1998 Jan-26 to Jan-30 44.25 46.25 46.00 49.00 48.25
  1998 Feb- 2 to Feb- 6 48.00 48.00 47.00 46.50 46.25
  1998 Feb- 9 to Feb-13 46.25 46.00 46.50 45.50 45.00
  1998 Feb-16 to Feb-20 45.00 45.00 44.50 44.50
  1998 Feb-23 to Feb-27 43.50 42.50 42.50 42.50 41.50
  1998 Mar- 2 to Mar- 6 41.50 40.50 40.50 40.50 40.50
  1998 Mar- 9 to Mar-13 40.50 40.00 38.00 39.00 39.00
  1998 Mar-16 to Mar-20 37.50 37.50 37.50 39.75 41.00
  1998 Mar-23 to Mar-27 46.00 45.50 45.50 48.50 48.50
  1998 Mar-30 to Apr- 3 48.50 47.50 47.00 47.50 48.50
  1998 Apr- 6 to Apr-10 46.50 46.50 47.00 46.25
  1998 Apr-13 to Apr-17 46.00 45.00 46.25 47.50 47.50
  1998 Apr-20 to Apr-24 47.50 48.50 49.50 50.50 51.50
  1998 Apr-27 to May- 1 53.00 54.50 55.00 55.50 55.00
  1998 May- 4 to May- 8 55.00 51.25 50.00 49.50 49.50
  1998 May-11 to May-15 47.25 46.75 45.50 45.50 45.00
  1998 May-18 to May-22 43.50 43.50 43.50 42.50 41.50
  1998 May-25 to May-29 41.25 41.38 40.50 40.50
  1998 Jun- 1 to Jun- 5 39.75 38.50 38.50 39.50 40.50
  1998 Jun- 8 to Jun-12 40.50 40.50 40.50 40.50 40.50
  1998 Jun-15 to Jun-19 40.50 41.00 40.50 40.50 40.50
  1998 Jun-22 to Jun-26 41.00 41.00 41.63 41.13 42.38
  1998 Jun-29 to Jul- 3 42.38 42.50 43.50 43.50
  1998 Jul- 6 to Jul-10 43.00 43.50 43.50 43.00 42.00
  1998 Jul-13 to Jul-17 42.50 42.50 42.50 42.50 42.00
  1998 Jul-20 to Jul-24 42.50 42.00 42.50 42.50 42.50
  1998 Jul-27 to Jul-31 43.50 43.50 43.50 44.00 44.50
  1998 Aug- 3 to Aug- 7 43.50 43.00 43.50 43.50 43.63
  1998 Aug-10 to Aug-14 43.13 43.25 43.25 42.50 42.00
  1998 Aug-17 to Aug-21 42.00 41.50 41.50 41.50 41.50
  1998 Aug-24 to Aug-28 41.50 42.00 41.50 41.50 42.00
  1998 Aug-31 to Sep- 4 41.25 41.50 41.50 42.00 42.50
  1998 Sep- 7 to Sep-11 42.00 43.50 44.50 45.00
  1998 Sep-14 to Sep-18 45.00 44.00 43.50 43.00 44.50
  1998 Sep-21 to Sep-25 44.50 44.50 45.00 45.00 45.50
  1998 Sep-28 to Oct- 2 45.25 44.50 44.50 44.00 44.75
  1998 Oct- 5 to Oct- 9 44.00 44.00 43.50 43.50 42.50
  1998 Oct-12 to Oct-16 42.50 42.50 43.13 43.75 43.50
  1998 Oct-19 to Oct-23 43.50 44.00 44.50 44.50 44.50
  1998 Oct-26 to Oct-30 44.75 44.50 44.00 44.00 44.00
  1998 Nov- 2 to Nov- 6 44.50 44.50 44.00 44.00 44.00
  1998 Nov- 9 to Nov-13 43.00 43.00 43.00 43.50 43.00
  1998 Nov-16 to Nov-20 42.50 41.50 40.50 40.50 41.00
  1998 Nov-23 to Nov-27 39.50 39.50 39.50
  1998 Nov-30 to Dec- 4 38.50 38.50 37.50 37.00 35.50
  1998 Dec- 7 to Dec-11 36.00 36.50 37.50 37.50 37.50
  1998 Dec-14 to Dec-18 37.50 37.50 37.50 36.50 37.00
  1998 Dec-21 to Dec-25 36.50 36.50 37.50 37.50
  1998 Dec-28 to Jan- 1 37.50 38.00 37.25 37.25
  1999 Jan- 4 to Jan- 8 37.50 37.50 38.00 38.00 38.50
  1999 Jan-11 to Jan-15 39.50 39.50 39.25 39.25 39.25
  1999 Jan-18 to Jan-22 38.00 37.00 37.00 37.25
  1999 Jan-25 to Jan-29 37.50 37.25 37.50 37.50 38.25
  1999 Feb- 1 to Feb- 5 38.25 38.00 38.00 37.50 36.50
  1999 Feb- 8 to Feb-12 36.25 35.50 35.50 35.50 36.00
  1999 Feb-15 to Feb-19 35.50 35.50 36.00 35.25
  1999 Feb-22 to Feb-26 35.50 36.00 36.00 36.00 35.50
  1999 Mar- 1 to Mar- 5 36.75 38.00 38.50 41.50 42.00
  1999 Mar- 8 to Mar-12 44.50 49.00 49.00 48.50 47.50
  1999 Mar-15 to Mar-19 47.50 46.00 46.50 53.50 59.00
  1999 Mar-22 to Mar-26 53.00 49.50 49.75 51.25 52.00
  1999 Mar-29 to Apr- 2 53.00 54.25 57.00 57.00
  1999 Apr- 5 to Apr- 9 55.50 54.25 54.25 52.50 52.50
  1999 Apr-12 to Apr-16 53.00 51.50 48.00 47.50 46.50
  1999 Apr-19 to Apr-23 48.00 49.00 47.50 49.25 49.50
  1999 Apr-26 to Apr-30 48.50 48.50 49.00 49.50 49.25
  1999 May- 3 to May- 7 49.50 49.50 48.75 48.75 47.50
  1999 May-10 to May-14 48.00 47.25 46.50 47.00 48.00
  1999 May-17 to May-21 48.00 46.50 46.25 45.50 46.50
  1999 May-24 to May-28 46.00 46.50 49.50 49.50 50.50
  1999 May-31 to Jun- 4 50.25 54.00 60.00 54.00
  1999 Jun- 7 to Jun-11 54.50 57.00 58.00 58.50 59.25
  1999 Jun-14 to Jun-18 58.00 58.50 57.00 55.50 55.00
  1999 Jun-21 to Jun-25 54.75 55.50 53.50 56.50 57.50
  1999 Jun-28 to Jul- 2 57.00 58.25 57.25 57.25 57.25
  1999 Jul- 5 to Jul- 9 57.50 59.50 62.75 63.00
  1999 Jul-12 to Jul-16 62.50 61.50 63.50 63.00 62.00
  1999 Jul-19 to Jul-23 62.50 61.50 59.00 60.00 61.00
  1999 Jul-26 to Jul-30 61.00 61.50 62.50 64.50 70.00
  1999 Aug- 2 to Aug- 6 72.00 71.50 70.50 70.00 70.00
  1999 Aug- 9 to Aug-13 67.00 64.75 64.00 64.00 65.50
  1999 Aug-16 to Aug-20 64.25 63.50 63.75 63.50 63.50
  1999 Aug-23 to Aug-27 63.50 63.50 62.50 61.50 59.50
  1999 Aug-30 to Sep- 3 60.50 60.50 60.50 59.75 59.00
  1999 Sep- 6 to Sep-10 60.50 60.75 61.50 61.50
  1999 Sep-13 to Sep-17 62.00 61.50 61.50 60.50 60.50
  1999 Sep-20 to Sep-24 60.50 61.00 59.50 61.00 61.50
  1999 Sep-27 to Oct- 1 63.00 62.38 69.50 63.50 64.50
  1999 Oct- 4 to Oct- 8 64.25 63.00 63.50 63.50 59.50
  1999 Oct-11 to Oct-15 60.00 63.00 63.25 63.25 63.50
  1999 Oct-18 to Oct-22 63.00 63.50 63.50 63.50 64.25
  1999 Oct-25 to Oct-29 64.50 66.00 66.00 64.25 64.25
  1999 Nov- 1 to Nov- 5 66.75 70.50 73.00 79.50 76.50
  1999 Nov- 8 to Nov-12 75.50 74.50 74.00 70.50 70.00
  1999 Nov-15 to Nov-19 70.50 68.75 70.25 69.50 71.25
  1999 Nov-22 to Nov-26 71.75 73.00 72.50 72.50
  1999 Nov-29 to Dec- 3 71.75 70.50 69.50 70.50 69.50
  1999 Dec- 6 to Dec-10 69.50 68.75 68.00 68.00 66.00
  1999 Dec-13 to Dec-17 67.00 67.50 69.50 72.00 72.00
  1999 Dec-20 to Dec-24 74.00 74.00 74.00 74.00
  1999 Dec-27 to Dec-31 76.00 75.75 77.50 77.50
  2000 Jan- 3 to Jan- 7 76.50 76.50 75.00 75.00
  2000 Jan-10 to Jan-14 75.50 73.00 73.50 73.00 73.50
  2000 Jan-17 to Jan-21 76.50 75.00 83.00 86.00
  2000 Jan-24 to Jan-28 83.00 84.00 81.50 81.50 76.00
  2000 Jan-31 to Feb- 4 75.75 75.00 75.75 75.50 76.50
  2000 Feb- 7 to Feb-11 76.50 75.00 74.50 75.00 76.50
  2000 Feb-14 to Feb-18 78.00 78.00 79.00 81.00 83.00
  2000 Feb-21 to Feb-25 83.00 84.50 86.00 90.00
  2000 Feb-28 to Mar- 3 91.50 92.50 94.00 93.00 93.00
  2000 Mar- 6 to Mar-10 94.00 94.50 94.50 95.00 96.00
  2000 Mar-13 to Mar-17 95.50 94.50 93.00 93.00 93.00
  2000 Mar-20 to Mar-24 93.00 86.00 86.50 85.50 86.50
  2000 Mar-27 to Mar-31 86.00 84.50 82.00 82.00 77.00
  2000 Apr- 3 to Apr- 7 77.50 72.00 71.50 72.50 73.50
  2000 Apr-10 to Apr-14 73.00 73.25 73.50 73.50 73.50
  2000 Apr-17 to Apr-21 73.50 74.00 75.00 75.00
  2000 Apr-24 to Apr-28 77.00 74.50 74.50 74.50 74.50
  2000 May- 1 to May- 5 74.00 75.50 75.00 74.50 75.25
  2000 May- 8 to May-12 74.25 75.00 74.50 74.50 75.50
  2000 May-15 to May-19 75.50 74.50 76.50 76.50 76.50
  2000 May-22 to May-26 75.00 75.50 76.50 76.00 76.50
  2000 May-29 to Jun- 2 76.50 74.50 79.00 79.50
  2000 Jun- 5 to Jun- 9 78.50 78.50 78.50 78.50 78.50
  2000 Jun-12 to Jun-16 79.25 79.00 79.50 80.00 80.00
  2000 Jun-19 to Jun-23 80.50 81.25 82.00 84.50 84.00
  2000 Jun-26 to Jun-30 86.00 87.50 88.50 88.50 91.75
  2000 Jul- 3 to Jul- 7 92.00 90.50 88.00
  2000 Jul-10 to Jul-14 88.50 87.50 87.00 86.50 87.50
  2000 Jul-17 to Jul-21 86.50 85.00 84.50 84.00 82.75
  2000 Jul-24 to Jul-28 82.50 81.00 82.25 82.50 82.50
  2000 Jul-31 to Aug- 4 83.00 83.75 83.75 84.50 85.00
  2000 Aug- 7 to Aug-11 84.25 85.50 86.75 86.75 90.50
  2000 Aug-14 to Aug-18 91.00 91.50 90.50 91.50 93.50
  2000 Aug-21 to Aug-25 97.50 100.00 105.00 107.50 109.50
  2000 Aug-28 to Sep- 1 109.00 110.00 110.00 109.00 109.50
  2000 Sep- 4 to Sep- 8 111.00 112.00 112.00 112.00
  2000 Sep-11 to Sep-15 112.00 113.00 111.00 108.50 112.50
  2000 Sep-18 to Sep-22 113.00 109.00 114.00 114.00 115.25
  2000 Sep-25 to Sep-29 113.00 112.50 112.50 111.50 110.50
  2000 Oct- 2 to Oct- 6 114.50 110.50 110.50 108.75 109.50
  2000 Oct- 9 to Oct-13 110.50 115.50 114.00 115.00 113.50
  2000 Oct-16 to Oct-20 112.00 110.50 112.00 111.50 110.75
  2000 Oct-23 to Oct-27 111.50 111.00 113.50 112.50 112.50
  2000 Oct-30 to Nov- 3 112.50 108.50 109.50 109.50 107.00
  2000 Nov- 6 to Nov-10 108.00 106.50 107.50 106.00 106.50
  2000 Nov-13 to Nov-17 106.50 112.00 114.00 114.00 113.00
  2000 Nov-20 to Nov-24 115.50 115.50 117.00 117.00
  2000 Nov-27 to Dec- 1 117.00 119.00 118.00 117.50 115.00
  2000 Dec- 4 to Dec- 8 115.00 108.00 104.50 106.50 108.50
  2000 Dec-11 to Dec-15 106.25 105.50 104.00 102.50 102.50
  2000 Dec-18 to Dec-22 103.00 98.00 92.00 92.00 94.00
  2000 Dec-25 to Dec-29 94.50 91.00 88.00 88.00
  2001 Jan- 1 to Jan- 5 88.00 86.00 87.00 87.00
  2001 Jan- 8 to Jan-12 83.00 79.00 79.00 77.50 80.00
  2001 Jan-15 to Jan-19 82.00 80.50 84.00 84.00
  2001 Jan-22 to Jan-26 88.00 87.00 84.00 85.00 87.00
  2001 Jan-29 to Feb- 2 86.50 87.00 83.50 84.50 85.50
  2001 Feb- 5 to Feb- 9 86.00 85.25 86.00 86.50 86.50
  2001 Feb-12 to Feb-16 87.00 84.50 84.00 81.00 81.00
  2001 Feb-19 to Feb-23 82.00 81.00 81.50 81.50
  2001 Feb-26 to Mar- 2 82.50 81.50 81.50 82.50 83.50
  2001 Mar- 5 to Mar- 9 83.50 82.50 83.00 82.00 83.50
  2001 Mar-12 to Mar-16 83.50 82.00 80.50 79.50 79.50
  2001 Mar-19 to Mar-23 78.00 78.00 77.00 78.50 80.50
  2001 Mar-26 to Mar-30 82.00 82.00 80.25 79.75 79.50
  2001 Apr- 2 to Apr- 6 77.00 77.00 76.00 81.00 83.50
  2001 Apr- 9 to Apr-13 83.50 85.00 83.50 84.50
  2001 Apr-16 to Apr-20 84.50 83.50 84.50 84.00 85.50
  2001 Apr-23 to Apr-27 86.50 90.50 90.50 90.50 90.50
  2001 Apr-30 to May- 4 89.50 89.50 85.25 85.50 85.00
  2001 May- 7 to May-11 84.50 84.00 85.00 86.25 87.50
  2001 May-14 to May-18 85.50 85.50 86.00 86.00 88.00
  2001 May-21 to May-25 89.00 90.00 90.00 90.00 90.50
  2001 May-28 to Jun- 1 90.50 90.50 89.50 88.00
  2001 Jun- 4 to Jun- 8 86.00 86.50 86.50 86.50 86.00
  2001 Jun-11 to Jun-15 86.50 89.00 89.00 93.00 93.00
  2001 Jun-18 to Jun-22 93.00 93.00 90.00 90.00 90.00
  2001 Jun-25 to Jun-29 85.50 83.00 81.00 80.00 81.50
  2001 Jul- 2 to Jul- 6 79.50 79.50 79.00 78.00
  2001 Jul- 9 to Jul-13 78.00 76.00 75.00 73.00 72.00
  2001 Jul-16 to Jul-20 72.50 72.50 72.00 71.50 73.50
  2001 Jul-23 to Jul-27 74.50 69.50 74.50 70.25 70.50
  2001 Jul-30 to Aug- 3 70.00 70.25 69.50 71.00 71.00
  2001 Aug- 6 to Aug-10 70.50 70.00 70.50 76.00 76.00
  2001 Aug-13 to Aug-17 76.00 76.50 76.50 85.00 86.00
  2001 Aug-20 to Aug-24 85.50 87.00 86.00 85.50 87.50
  2001 Aug-27 to Aug-31 90.00 90.00 92.50 95.00 94.00
  2001 Sep- 3 to Sep- 7 93.50 97.00 98.50 97.00
  2001 Sep-10 to Sep-14 96.00 96.00 92.00 86.00 86.00
  2001 Sep-17 to Sep-21 85.00 83.00 81.00 76.50 74.00
  2001 Sep-24 to Sep-28 67.00 65.50 64.50 70.00 73.00
  2001 Oct- 1 to Oct- 5 73.00 71.00 69.50 68.00 69.50
  2001 Oct- 8 to Oct-12 69.50 69.50 70.50 73.50 71.50
  2001 Oct-15 to Oct-19 71.50 68.00 67.50 68.00 68.50
  2001 Oct-22 to Oct-26 68.50 68.25 70.50 69.00 68.00
  2001 Oct-29 to Nov- 2 68.00 68.00 67.00 66.50 65.50
  2001 Nov- 5 to Nov- 9 64.50 63.50 63.50 64.50 64.50
  2001 Nov-12 to Nov-16 63.50 64.50 60.00 56.00 56.00
  2001 Nov-19 to Nov-23 55.50 55.50 54.00
  2001 Nov-26 to Nov-30 53.00 54.50 53.50 53.00 50.00
  2001 Dec- 3 to Dec- 7 50.00 49.00 49.00 46.00 46.00
  2001 Dec-10 to Dec-14 44.00 45.00 46.00 46.50 48.00
  2001 Dec-17 to Dec-21 48.00 49.00 59.00 59.00 59.50
  2001 Dec-24 to Dec-28 61.00 61.50 60.75
  2001 Dec-31 to Jan- 4 61.00 62.00 58.00 58.00
  2002 Jan- 7 to Jan-11 56.50 53.50 53.00 52.50 50.50
  2002 Jan-14 to Jan-18 49.75 47.00 50.00 50.00 50.00
  2002 Jan-21 to Jan-25 54.00 54.00 55.25 56.50
  2002 Jan-28 to Feb- 1 56.50 53.50 52.50 52.50 52.50
  2002 Feb- 4 to Feb- 8 55.50 55.50 55.50 55.50 55.00
  2002 Feb-11 to Feb-15 56.50 56.50 56.50 58.25 58.00
  2002 Feb-18 to Feb-22 58.00 58.50 58.50 58.00
  2002 Feb-25 to Mar- 1 58.00 58.00 58.00 61.00 61.00
  2002 Mar- 4 to Mar- 8 64.50 65.50 64.50 66.50 66.50
  2002 Mar-11 to Mar-15 66.50 66.50 68.00 68.00 68.00
  2002 Mar-18 to Mar-22 69.00 70.00 71.00 70.50 72.50
  2002 Mar-25 to Mar-29 72.50 72.00 71.50 71.50
  2002 Apr- 1 to Apr- 5 73.25 74.00 73.50 73.50 72.00
  2002 Apr- 8 to Apr-12 71.50 72.00 71.50 69.00 64.00
  2002 Apr-15 to Apr-19 67.50 67.50 67.00 67.00 69.00
  2002 Apr-22 to Apr-26 68.00 68.00 68.50 70.00 69.00
  2002 Apr-29 to May- 3 69.50 68.50 68.50 67.50 67.50
  2002 May- 6 to May-10 66.50 66.50 66.50 66.50 66.00
  2002 May-13 to May-17 65.00 67.00 65.00 65.00 65.00
  2002 May-20 to May-24 69.00 70.00 69.00 68.50 67.50
  2002 May-27 to May-31 67.50 65.00 65.00 65.50
  2002 Jun- 3 to Jun- 7 65.50 66.25 66.50 66.50 67.00
  2002 Jun-10 to Jun-14 67.00 67.50 67.00 68.00 68.00
  2002 Jun-17 to Jun-21 69.00 69.00 68.50 68.50 67.00
  2002 Jun-24 to Jun-28 68.75 68.75 69.00 70.25 69.50
  2002 Jul- 1 to Jul- 5 70.25 70.50 70.00
  2002 Jul- 8 to Jul-12 67.75 66.50 66.50 67.50 67.50
  2002 Jul-15 to Jul-19 67.50 67.50 68.50 69.50 69.50
  2002 Jul-22 to Jul-26 69.50 68.50 70.00 70.75 71.50
  2002 Jul-29 to Aug- 2 71.50 71.50 74.50 74.50 73.50
  2002 Aug- 5 to Aug- 9 73.50 73.50 75.00 75.00 74.00
  2002 Aug-12 to Aug-16 75.00 75.50 79.00 78.00 78.25
  2002 Aug-19 to Aug-23 80.00 80.00 79.50 83.00 80.50
  2002 Aug-26 to Aug-30 80.50 82.00 85.50 85.50 85.50
  2002 Sep- 2 to Sep- 6 85.50 87.00 90.50 91.25
  2002 Sep- 9 to Sep-13 91.25 91.25 90.00 90.00 87.00
  2002 Sep-16 to Sep-20 86.00 85.00 83.50 83.75 84.25
  2002 Sep-23 to Sep-27 84.00 84.00 83.00 84.00 84.00
  2002 Sep-30 to Oct- 4 83.50 83.50 84.50 84.50 82.75
  2002 Oct- 7 to Oct-11 82.50 82.00 82.00 82.00 83.00
  2002 Oct-14 to Oct-18 83.00 83.00 83.00 84.50 84.00
  2002 Oct-21 to Oct-25 84.00 84.00 82.50 82.50 78.50
  2002 Oct-28 to Nov- 1 81.50 81.50 81.50 81.50 79.50
  2002 Nov- 4 to Nov- 8 81.50 79.50 79.50 78.50 78.50
  2002 Nov-11 to Nov-15 79.00 79.00 78.50 75.50 74.50
  2002 Nov-18 to Nov-22 75.00 75.00 76.50 77.50 78.50
  2002 Nov-25 to Nov-29 77.50 76.00 77.50
  2002 Dec- 2 to Dec- 6 77.50 77.50 76.00 78.50 78.50
  2002 Dec- 9 to Dec-13 77.00 77.50 77.50 77.50 77.50
  2002 Dec-16 to Dec-20 79.50 83.50 84.50 85.00 85.00
  2002 Dec-23 to Dec-27 87.00 88.00 89.50 93.50
  2002 Dec-30 to Jan- 3 89.50 88.00 89.00 89.50
  2003 Jan- 6 to Jan-10 90.50 82.50 81.50 81.50 80.50
  2003 Jan-13 to Jan-17 84.50 84.50 85.00 86.50 86.50
  2003 Jan-20 to Jan-24 86.50 88.00 87.50 88.50
  2003 Jan-27 to Jan-31 87.75 89.50 91.50 93.00 94.50
  2003 Feb- 3 to Feb- 7 94.50 93.00 95.00 101.00 103.00
  2003 Feb-10 to Feb-14 107.00 108.00 108.00 107.00 107.00
  2003 Feb-17 to Feb-21 107.00 104.50 104.50 105.50
  2003 Feb-24 to Feb-28 108.00 106.00 107.00 107.00 108.00
  2003 Mar- 3 to Mar- 7 115.00 117.00 114.00 114.00 115.00
  2003 Mar-10 to Mar-14 117.50 115.00 115.00 110.50 110.50
  2003 Mar-17 to Mar-21 103.50 97.50 97.50 97.50 84.00
  2003 Mar-24 to Mar-28 86.00 83.00 85.00 86.00 86.00
  2003 Mar-31 to Apr- 4 90.00 86.50 80.00 79.50 77.00
  2003 Apr- 7 to Apr-11 78.00 79.00 79.00 79.00 79.50
  2003 Apr-14 to Apr-18 79.50 82.00 82.00 82.50
  2003 Apr-21 to Apr-25 82.50 80.50 77.50 75.50 75.50
  2003 Apr-28 to May- 2 73.00 73.00 74.00 74.50 73.00
  2003 May- 5 to May- 9 73.00 72.50 72.50 74.00 73.00
  2003 May-12 to May-16 75.00 75.00 75.50 74.50 74.50
  2003 May-19 to May-23 75.00 74.00 75.00 74.50 74.50
  2003 May-26 to May-30 72.50 72.00 73.00 72.50
  2003 Jun- 2 to Jun- 6 72.50 73.00 73.00 74.00 74.00
  2003 Jun- 9 to Jun-13 81.00 84.00 85.00 83.50 82.00
  2003 Jun-16 to Jun-20 82.00 80.50 79.50 78.50 81.00
  2003 Jun-23 to Jun-27 81.00 77.00 79.50 77.50 78.00
  2003 Jun-30 to Jul- 4 78.50 79.50 78.00 78.00
  2003 Jul- 7 to Jul-11 77.50 78.00 78.50 80.50 82.00
  2003 Jul-14 to Jul-18 82.00 85.00 85.00 87.00 89.00
  2003 Jul-21 to Jul-25 88.00 87.00 89.00 87.00 89.00
  2003 Jul-28 to Aug- 1 91.00 91.00 91.00 91.00 91.00
  2003 Aug- 4 to Aug- 8 93.00 93.00 94.00 94.00 97.00
  2003 Aug-11 to Aug-15 97.00 99.00 100.00 98.50 98.50
  2003 Aug-18 to Aug-22 98.50 93.00 92.00 92.00 92.00
  2003 Aug-25 to Aug-29 94.00 93.00 89.50 89.50 89.50
  2003 Sep- 1 to Sep- 5 86.50 83.50 82.50 79.50
  2003 Sep- 8 to Sep-12 79.50 77.00 77.00 78.00 77.00
  2003 Sep-15 to Sep-19 78.00 78.00 78.00 78.00 77.00
  2003 Sep-22 to Sep-26 77.00 75.50 77.50 77.50 76.50
  2003 Sep-29 to Oct- 3 76.50 76.00 79.25 80.50 80.50
  2003 Oct- 6 to Oct-10 80.00 79.00 81.50 82.50 84.50
  2003 Oct-13 to Oct-17 83.50 85.00 84.00 85.00 84.00
  2003 Oct-20 to Oct-24 84.00 84.00 86.00 85.50 87.00
  2003 Oct-27 to Oct-31 86.00 87.00 86.00 86.00 86.00
  2003 Nov- 3 to Nov- 7 84.50 84.00 85.00 85.50 85.50
  2003 Nov-10 to Nov-14 87.50 88.50 89.00 90.00 89.50
  2003 Nov-17 to Nov-21 89.50 89.00 89.00 92.00 93.00
  2003 Nov-24 to Nov-28 91.00 89.00 89.00
  2003 Dec- 1 to Dec- 5 90.00 93.00 100.00 100.00 98.00
  2003 Dec- 8 to Dec-12 98.00 97.00 97.00 96.00 95.00
  2003 Dec-15 to Dec-19 86.00 93.00 93.00 95.00 95.00
  2003 Dec-22 to Dec-26 89.50 89.50 89.50
  2003 Dec-29 to Jan- 2 88.50 95.50 95.50
  2004 Jan- 5 to Jan- 9 96.00 97.00 97.00 95.00 96.50
  2004 Jan-12 to Jan-16 96.00 96.00 95.00 93.50 90.50
  2004 Jan-19 to Jan-23 91.50 94.00 92.00 98.00
  2004 Jan-26 to Jan-30 98.00 101.50 100.50 100.50 100.50
  2004 Feb- 2 to Feb- 6 105.50 107.00 109.00 107.50 111.50
  2004 Feb- 9 to Feb-13 116.00 118.50 117.00 117.00 114.00
  2004 Feb-16 to Feb-20 111.50 105.50 106.50 108.00
  2004 Feb-23 to Feb-27 113.50 111.00 118.50 118.50 120.00
  2004 Mar- 1 to Mar- 5 120.50 111.50 104.50 108.00 107.00
  2004 Mar- 8 to Mar-12 104.00 101.00 99.00 101.50 98.50
  2004 Mar-15 to Mar-19 100.00 102.00 106.00 106.50 104.00
  2004 Mar-22 to Mar-26 102.25 106.50 108.00 108.00 113.50
  2004 Mar-29 to Apr- 2 113.00 115.00 115.00 122.00 122.00
  2004 Apr- 5 to Apr- 9 122.00 123.00 127.00 134.50
  2004 Apr-12 to Apr-16 140.00 146.50 140.00 140.00 138.50
  2004 Apr-19 to Apr-23 139.00 129.00 129.00 127.00 127.00
  2004 Apr-26 to Apr-30 127.50 123.50 125.50 137.00 141.00
  2004 May- 3 to May- 7 148.50 148.50 151.00 158.50 157.00
  2004 May-10 to May-14 151.50 150.00 145.00 138.00 134.50
  2004 May-17 to May-21 133.00 129.50 128.50 124.50 126.50
  2004 May-24 to May-28 124.50 119.50 118.50 117.50 114.00
  2004 May-31 to Jun- 4 115.50 115.50 110.50 111.50
  2004 Jun- 7 to Jun-11 111.00 109.00 109.00 114.00
  2004 Jun-14 to Jun-18 112.50 112.50 112.50 112.50 112.50
  2004 Jun-21 to Jun-25 118.00 118.50 118.50 125.50 125.50
  2004 Jun-28 to Jul- 2 126.50 129.00 129.00 130.00 133.50
  2004 Jul- 5 to Jul- 9 130.00 133.00 133.00 125.50
  2004 Jul-12 to Jul-16 126.50 125.00 125.00 123.00 121.50
  2004 Jul-19 to Jul-23 123.00 123.50 125.00 127.00 128.00
  2004 Jul-26 to Jul-30 128.50 127.50 127.50 123.00 122.00
  2004 Aug- 2 to Aug- 6 123.00 125.00 123.50 122.50 122.50
  2004 Aug- 9 to Aug-13 126.50 125.50 125.00 126.00 126.00
  2004 Aug-16 to Aug-20 126.00 127.50 130.00 132.00 132.50
  2004 Aug-23 to Aug-27 131.50 131.50 127.50 126.50 124.50
  2004 Aug-30 to Sep- 3 120.50 122.50 130.00 130.00 131.50
  2004 Sep- 6 to Sep-10 130.50 131.50 134.00 132.00
  2004 Sep-13 to Sep-17 134.50 138.00 142.00 143.00 146.00
  2004 Sep-20 to Sep-24 146.00 148.00 152.50 153.50 153.00
  2004 Sep-27 to Oct- 1 154.00 152.50 153.50 152.50 153.50
  2004 Oct- 4 to Oct- 8 155.00 155.00 153.50 154.00 155.50
  2004 Oct-11 to Oct-15 150.00 152.50 161.50 154.50 165.50
  2004 Oct-18 to Oct-22 163.50 159.00 164.00 166.50 165.00
  2004 Oct-25 to Oct-29 164.50 165.00 155.00 153.50 151.50
  2004 Nov- 1 to Nov- 5 148.00 142.50 147.50 146.50 142.00
  2004 Nov- 8 to Nov-12 142.00 136.00 145.50 141.00 140.00
  2004 Nov-15 to Nov-19 138.00 136.50 143.50 142.50 151.50
  2004 Nov-22 to Nov-26 143.50 146.00 138.00
  2004 Nov-29 to Dec- 3 142.50 142.00 130.50 120.50 116.00
  2004 Dec- 6 to Dec-10 120.00 117.50 120.50 120.50 121.50
  2004 Dec-13 to Dec-17 116.50 123.00 128.50 131.00 136.00
  2004 Dec-20 to Dec-24 132.00 136.00 135.00 128.50
  2004 Dec-27 to Dec-31 116.50 117.00 122.50 119.50
  2005 Jan- 3 to Jan- 7 111.00 117.00 113.50 117.00 117.00
  2005 Jan-10 to Jan-14 117.75 118.50 121.50 128.50 130.50
  2005 Jan-17 to Jan-21 133.00 133.50 133.00 137.50
  2005 Jan-24 to Jan-28 138.00 140.50 140.00 141.50 139.50
  2005 Jan-31 to Feb- 4 142.00 139.00 138.00 136.65 138.42
  2005 Feb- 7 to Feb-11 135.56 136.60 139.42 146.13 145.08
  2005 Feb-14 to Feb-18 143.94 144.13 151.20 152.28 154.93
  2005 Feb-21 to Feb-25 161.90 161.61 163.46 163.86
  2005 Feb-28 to Mar- 4 162.92 164.52 166.00 162.50 161.50
  2005 Mar- 7 to Mar-11 161.25 165.38 166.25 160.91 162.27
  2005 Mar-14 to Mar-18 161.60 167.00 169.64 164.50 169.68
  2005 Mar-21 to Mar-25 164.25 168.50 171.42 172.25
  2005 Mar-28 to Apr- 1 170.50 170.50 177.65 183.61 190.38
  2005 Apr- 4 to Apr- 8 186.22 184.75 184.17 175.50 172.50
  2005 Apr-11 to Apr-15 173.00 171.50 169.00 169.00 172.50
  2005 Apr-18 to Apr-22 166.50 170.50 172.50 169.50 180.50
  2005 Apr-25 to Apr-29 181.00 174.50 173.50 174.50 167.00
  2005 May- 2 to May- 6 169.00 169.50 170.00 164.50 164.50
  2005 May- 9 to May-13 162.50 163.50 156.00 149.50 149.50
  2005 May-16 to May-20 146.00 148.00 147.50 152.00 150.25
  2005 May-23 to May-27 150.50 151.50 154.50 158.00 157.50
  2005 May-30 to Jun- 3 155.50 165.50 163.50 169.50
  2005 Jun- 6 to Jun-10 169.50 167.50 166.50 169.50 167.00
  2005 Jun-13 to Jun-17 172.25 167.50 165.00 167.50 169.00
  2005 Jun-20 to Jun-24 171.50 168.50 168.50 174.00 174.00
  2005 Jun-27 to Jul- 1 177.00 170.50 170.00 171.00 178.50
  2005 Jul- 4 to Jul- 8 178.00 183.50 182.50 184.00
  2005 Jul-11 to Jul-15 174.00 181.75 178.50 172.00 173.00
  2005 Jul-18 to Jul-22 170.00 171.50 168.50 171.00 176.00
  2005 Jul-25 to Jul-29 178.00 185.00 186.00 191.50 193.00
  2005 Aug- 1 to Aug- 5 202.00 205.50 202.00 209.50 210.50
  2005 Aug- 8 to Aug-12 208.50 206.00 204.00 211.00 210.00
  2005 Aug-15 to Aug-19 205.50 205.00 197.00 193.00 198.00
  2005 Aug-22 to Aug-26 196.50 196.50 199.50 207.50 205.00
  2005 Aug-29 to Sep- 2 205.00 217.50 223.00 246.85 228.50
  2005 Sep- 5 to Sep- 9 222.00 208.50 200.50 196.00
  2005 Sep-12 to Sep-16 203.00 207.50 199.50 205.00 200.00
  2005 Sep-19 to Sep-23 216.50 212.50 212.50 212.50 208.00
  2005 Sep-26 to Sep-30 217.86 225.50 232.50 234.50 235.50
  2005 Oct- 3 to Oct- 7 228.50 237.97 232.00 227.00 234.00
  2005 Oct-10 to Oct-14 235.50 238.00 231.07 227.69 222.50
  2005 Oct-17 to Oct-21 224.83 222.00 220.00 215.00 215.00
  2005 Oct-24 to Oct-28 194.50 199.00 196.00 198.25 196.50
  2005 Oct-31 to Nov- 4 188.50 184.50 180.79 186.00 182.00
  2005 Nov- 7 to Nov-11 180.00 179.50 182.00 177.50 175.25
  2005 Nov-14 to Nov-18 175.50 169.50 172.42 171.00 171.00
  2005 Nov-21 to Nov-25 172.33 168.61 163.50
  2005 Nov-28 to Dec- 2 162.00 158.50 160.00 163.50 166.50
  2005 Dec- 5 to Dec- 9 167.50 164.50 162.25 167.00 161.50
  2005 Dec-12 to Dec-16 166.00 172.00 179.00 176.75 173.50
  2005 Dec-19 to Dec-23 165.80 168.50 180.25 177.25 175.00
  2005 Dec-26 to Dec-30 170.00 173.75 175.50 179.25
  2006 Jan- 2 to Jan- 6 182.50 187.27 182.50 185.00
  2006 Jan- 9 to Jan-13 182.00 179.50 180.00 178.50 180.00
  2006 Jan-16 to Jan-20 187.00 183.25 192.50 196.00
  2006 Jan-23 to Jan-27 202.50 198.00 195.00 195.00 196.50
  2006 Jan-30 to Feb- 3 199.00 195.50 193.00 188.00 189.50
  2006 Feb- 6 to Feb-10 189.00 183.00 181.50 180.79 178.50
  2006 Feb-13 to Feb-17 177.50 174.50 174.00 174.50 184.25
  2006 Feb-20 to Feb-24 188.25 189.50 193.50 196.25
  2006 Feb-27 to Mar- 3 191.00 192.50 199.00 203.00 203.00
  2006 Mar- 6 to Mar-10 197.50 194.00 191.00 194.00 190.00
  2006 Mar-13 to Mar-17 195.00 200.00 192.00 196.00 192.50
  2006 Mar-20 to Mar-24 192.72 195.25 191.50 194.50 198.00
  2006 Mar-27 to Mar-31 199.50 202.00 205.50 208.50 207.50
  2006 Apr- 3 to Apr- 7 209.50 214.50 214.50 216.50 212.50
  2006 Apr-10 to Apr-14 218.00 220.50 218.00 219.00
  2006 Apr-17 to Apr-21 223.50 228.50 232.50 238.00 241.50
  2006 Apr-24 to Apr-28 236.00 239.00 233.00 234.00 241.00
  2006 May- 1 to May- 5 248.00 253.00 268.00 235.50 236.00
  2006 May- 8 to May-12 236.50 234.00 244.00 246.00 241.00
  2006 May-15 to May-19 229.50 229.50 231.50 226.50 226.50
  2006 May-22 to May-26 232.50 239.50 232.50 237.25 239.25
  2006 May-29 to Jun- 2 236.50 234.00 232.50 236.00
  2006 Jun- 5 to Jun- 9 237.00 235.00 231.00 229.50 235.78
  2006 Jun-12 to Jun-16 229.96 224.25 223.92 217.98 220.00
  2006 Jun-19 to Jun-23 216.55 214.58 218.35 221.69 225.89
  2006 Jun-26 to Jun-30 226.60 225.65 222.50 226.60 226.35
  2006 Jul- 3 to Jul- 7 226.24 224.73 216.70
  2006 Jul-10 to Jul-14 209.70 215.34 217.80 226.60 222.62
  2006 Jul-17 to Jul-21 219.00 215.50 219.05 209.85 219.25
  2006 Jul-24 to Jul-28 219.50 216.03 219.45 222.20 216.50
  2006 Jul-31 to Aug- 4 218.90 222.73 229.00 225.50 224.20
  2006 Aug- 7 to Aug-11 230.50 231.25 235.70 228.40 227.25
  2006 Aug-14 to Aug-18 229.50 230.40 230.25 227.50 228.65
  2006 Aug-21 to Aug-25 223.90 227.70 224.00 230.85 231.80
  2006 Aug-28 to Sep- 1 224.57 224.20 225.80 222.50 231.25
  2006 Sep- 4 to Sep- 8 228.84 226.52 222.50 214.40
  2006 Sep-11 to Sep-15 210.65 204.95 201.80 197.45 193.20
  2006 Sep-18 to Sep-22 193.50 183.25 178.60 179.85 176.50
  2006 Sep-25 to Sep-29 178.10 178.80 187.00 181.75 181.50
  2006 Oct- 2 to Oct- 6 185.22 179.30 181.90 183.40 184.60
  2006 Oct- 9 to Oct-13 186.52 180.25 175.45 181.30 182.00
  2006 Oct-16 to Oct-20 184.05 177.38 161.50 163.05 177.00
  2006 Oct-23 to Oct-27 172.75 176.85 182.46 178.36 178.63
  2006 Oct-30 to Nov- 3 175.80 180.10 179.45 177.72 183.21
  2006 Nov- 6 to Nov-10 187.74 183.30 187.52 191.10 188.88
  2006 Nov-13 to Nov-17 182.90 183.10 184.87 186.22 187.50
  2006 Nov-20 to Nov-24 187.55 192.51 189.55
  2006 Nov-27 to Dec- 1 192.60 191.65 198.70 213.80 214.60
  2006 Dec- 4 to Dec- 8 213.65 215.50 215.35 217.60 216.49
  2006 Dec-11 to Dec-15 211.80 209.65 209.12 190.65 191.00
  2006 Dec-18 to Dec-22 178.00 177.20 189.40 186.80 192.65
  2006 Dec-25 to Dec-29 186.92 187.41 188.29 194.80
  2007 Jan- 1 to Jan- 5 198.38 192.40 188.60 190.53
  2007 Jan- 8 to Jan-12 189.86 183.60 177.19 164.65 166.46
  2007 Jan-15 to Jan-19 163.45 163.10 160.48 166.58
  2007 Jan-22 to Jan-26 173.15 176.85 189.35 186.15 186.80
  2007 Jan-29 to Feb- 2 182.25 192.25 195.40 194.90 197.51
  2007 Feb- 5 to Feb- 9 205.50 208.45 205.90 209.74 208.73
  2007 Feb-12 to Feb-16 194.13 199.50 194.25 192.96 188.61
  2007 Feb-19 to Feb-23 190.59 190.00 195.30 197.26
  2007 Feb-26 to Mar- 2 200.32 198.51 200.65 200.95 199.58
  2007 Mar- 5 to Mar- 9 195.72 197.75 200.15 203.75 199.09
  2007 Mar-12 to Mar-16 200.97 202.48 201.35 194.70 195.33
  2007 Mar-19 to Mar-23 199.23 197.75 196.84 202.11 198.85
  2007 Mar-26 to Mar-30 207.80 209.21 215.40 222.20 220.27
  2007 Apr- 2 to Apr- 6 219.50 220.50 221.12 216.97
  2007 Apr- 9 to Apr-13 214.71 219.55 222.63 225.52 220.81
  2007 Apr-16 to Apr-20 217.55 217.50 210.90 210.14 212.89
  2007 Apr-23 to Apr-27 217.61 215.40 219.62 218.80 216.25
  2007 Apr-30 to May- 4 214.00 212.50 209.10 209.47 207.85
  2007 May- 7 to May-11 205.90 207.40 206.55 210.58 212.23
  2007 May-14 to May-18 209.29 211.29 208.20 214.42 213.30
  2007 May-21 to May-25 216.75 213.50 213.98 213.75 215.70
  2007 May-28 to Jun- 1 210.00 214.05 215.85 218.80
  2007 Jun- 4 to Jun- 8 221.60 222.59 223.34 223.76 219.35
  2007 Jun-11 to Jun-15 221.15 219.89 225.20 231.90 231.06
  2007 Jun-18 to Jun-22 231.30 228.60 225.46 226.75 227.96
  2007 Jun-25 to Jun-29 225.35 220.27 223.25 223.65 223.95
  2007 Jul- 2 to Jul- 6 228.85 228.10 230.02 229.32
  2007 Jul- 9 to Jul-13 235.83 239.01 236.20 231.55 236.84
  2007 Jul-16 to Jul-20 232.15 230.03 236.40 237.15 235.55
  2007 Jul-23 to Jul-27 229.50 226.05 229.39 222.72 226.90
  2007 Jul-30 to Aug- 3 225.75 229.45 225.40 223.10 218.90
  2007 Aug- 6 to Aug-10 210.50 211.70 213.55 213.70 212.87
  2007 Aug-13 to Aug-17 213.15 214.80 219.10 218.00 217.05
  2007 Aug-20 to Aug-24 213.75 211.00 211.55 211.60 215.00
  2007 Aug-27 to Aug-31 216.23 214.77 219.64 219.87 220.20
  2007 Sep- 3 to Sep- 7 217.65 220.22 223.30 218.98
  2007 Sep-10 to Sep-14 220.12 220.90 223.85 224.30 223.75
  2007 Sep-17 to Sep-21 225.90 228.60 231.26 232.80 232.40
  2007 Sep-24 to Sep-28 229.85 224.59 228.95 235.19 234.05
  2007 Oct- 1 to Oct- 5 230.65 226.75 229.65 238.89 240.82
  2007 Oct- 8 to Oct-12 237.61 239.90 247.27 245.01 246.45
  2007 Oct-15 to Oct-19 248.70 254.32 250.50 254.95 251.25
  2007 Oct-22 to Oct-26 247.36 250.15 255.96 260.60 262.47
  2007 Oct-29 to Nov- 2 266.15 261.38 270.74 267.79 276.59
  2007 Nov- 5 to Nov- 9 274.31 280.65 279.95 277.55 278.97
  2007 Nov-12 to Nov-16 273.32 262.45 268.60 264.75 267.75
  2007 Nov-19 to Nov-23 268.65 275.95 274.86 276.89
  2007 Nov-26 to Nov-30 275.00 270.77 261.55 259.40 253.25
  2007 Dec- 3 to Dec- 7 249.42 248.18 247.65 251.24 246.75
  2007 Dec-10 to Dec-14 245.70 248.70 259.69 258.20 256.77
  2007 Dec-17 to Dec-21 253.10 256.00 260.23 259.45 264.70
  2007 Dec-24 to Dec-28 263.05 267.51 270.65 266.07
  2007 Dec-31 to Jan- 4 267.75 273.63 271.80 269.30
  2008 Jan- 7 to Jan-11 260.48 259.20 256.40 248.25 242.00
  2008 Jan-14 to Jan-18 249.50 243.59 240.95 249.50 250.56
  2008 Jan-21 to Jan-25 248.53 247.11 248.00 252.42
  2008 Jan-28 to Feb- 1 253.05 254.45 251.85 253.45 246.41
  2008 Feb- 4 to Feb- 8 251.30 248.07 243.35 248.40 259.48
  2008 Feb-11 to Feb-15 264.45 262.52 265.48 272.10 269.70
  2008 Feb-18 to Feb-22 289.05 282.26 283.04 288.00
  2008 Feb-25 to Feb-29 289.58 293.72 288.59 294.95 293.95
  2008 Mar- 3 to Mar- 7 296.40 294.83 309.54 312.71 311.63
  2008 Mar-10 to Mar-14 314.87 315.76 319.45 328.89 329.70
  2008 Mar-17 to Mar-21 320.20 321.60 315.64 308.25
  2008 Mar-24 to Mar-28 304.45 299.20 310.75 318.16 315.80
  2008 Mar-31 to Apr- 4 308.24 307.18 314.03 312.48 321.28
  2008 Apr- 7 to Apr-11 329.50 336.00 349.45 338.86 333.65
  2008 Apr-14 to Apr-18 333.49 342.00 343.10 341.93 345.15
  2008 Apr-21 to Apr-25 347.69 348.33 349.21 343.60 350.70
  2008 Apr-28 to May- 2 346.50 341.74 338.67 330.34 339.73
  2008 May- 5 to May- 9 350.50 353.77 364.10 371.08 383.52
  2008 May-12 to May-16 371.50 386.19 378.35 381.46 389.40
  2008 May-19 to May-23 386.77 395.50 411.90 412.33 405.20
  2008 May-26 to May-30 396.86 395.85 382.70 377.32
  2008 Jun- 2 to Jun- 6 388.25 381.11 370.90 380.05 405.65
  2008 Jun- 9 to Jun-13 394.83 387.40 390.93 387.85 377.67
  2008 Jun-16 to Jun-20 384.05 384.63 389.72 374.23 374.74
  2008 Jun-23 to Jun-27 373.37 374.10 371.49 387.80 396.10
  2008 Jun-30 to Jul- 4 393.25 394.77 408.79 412.20
  2008 Jul- 7 to Jul-11 398.43 383.40 383.41 402.98 407.00
  2008 Jul-14 to Jul-18 406.31 388.65 380.25 371.20 368.85
  2008 Jul-21 to Jul-25 383.90 374.75 358.74 364.98 356.42
  2008 Jul-28 to Aug- 1 360.40 351.78 358.61 349.41 342.50
  2008 Aug- 4 to Aug- 8 335.81 328.20 322.60 318.35 309.60
  2008 Aug-11 to Aug-15 309.77 306.31 313.00 308.17 308.60
  2008 Aug-18 to Aug-22 304.62 309.92 313.59 326.40 313.68
  2008 Aug-25 to Aug-29 319.42 321.65 327.55 319.60 318.85
  2008 Sep- 1 to Sep- 5 307.73 307.20 300.70 297.28
  2008 Sep- 8 to Sep-12 301.11 287.40 289.40 292.60 293.93
  2008 Sep-15 to Sep-19 277.95 279.74 283.81 282.73 291.36
  2008 Sep-22 to Sep-26 302.50 304.56 303.15 305.90 305.22
  2008 Sep-29 to Oct- 3 279.35 293.43 284.10 269.61 262.40
  2008 Oct- 6 to Oct-10 247.00 245.45 248.55 236.55 226.36
  2008 Oct-13 to Oct-17 236.98 224.50 211.72 209.72 209.50
  2008 Oct-20 to Oct-24 220.81 211.80 203.60 205.40 194.81
  2008 Oct-27 to Oct-31 186.07 195.98 197.40 192.65 199.75
  2008 Nov- 3 to Nov- 7 188.75 204.25 198.50 186.79 189.60
  2008 Nov-10 to Nov-14 191.85 181.05 172.60 180.00 168.19
  2008 Nov-17 to Nov-21 162.25 165.10 163.97 156.10 164.05
  2008 Nov-24 to Nov-28 167.70 159.88 162.35 162.75
  2008 Dec- 1 to Dec- 5 150.00 145.86 140.75 132.11 130.22
  2008 Dec- 8 to Dec-12 129.75 124.60 120.53 128.81 128.35
  2008 Dec-15 to Dec-19 127.73 131.00 128.20 122.75 125.05
  2008 Dec-22 to Dec-26 128.90 126.40 122.15 125.74
  2008 Dec-29 to Jan- 2 128.60 120.05

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: