DATE;THAILANDI;THAILANDR; 30JUN2008; 0.030681; 0.030681; 29JUN2008; 0.030725; 0.030725; 28JUN2008; 0.030725; 0.030725; 27JUN2008; 0.030725; 0.030725; 26JUN2008; 0.030770; 0.030770; 25JUN2008; 0.030815; 0.030815; 24JUN2008; 0.030858; 0.030858; 23JUN2008; 0.030899; 0.030899; 22JUN2008; 0.030940; 0.030940; 21JUN2008; 0.030940; 0.030940; 20JUN2008; 0.030940; 0.030940; 19JUN2008; 0.030987; 0.030987; 18JUN2008; 0.031030; 0.031030; 17JUN2008; 0.031071; 0.031071; 16JUN2008; 0.031112; 0.031112; 15JUN2008; 0.031154; 0.031154; 14JUN2008; 0.031154; 0.031154; 13JUN2008; 0.031154; 0.031154; 12JUN2008; 0.031194; 0.031194; 11JUN2008; 0.031230; 0.031230; 10JUN2008; 0.031265; 0.031265; 09JUN2008; 0.031304; 0.031304; 08JUN2008; 0.031344; 0.031344; 07JUN2008; 0.031344; 0.031344; 06JUN2008; 0.031344; 0.031344; 05JUN2008; 0.031371; 0.031371; 04JUN2008; 0.031396; 0.031396; 03JUN2008; 0.031420; 0.031420; 02JUN2008; 0.031441; 0.031441; 01JUN2008; 0.030960; 0.030960; 31MAY2008; 0.030960; 0.030960; 30MAY2008; 0.030960; 0.030960; 29MAY2008; 0.030788; 0.030788; 28MAY2008; 0.030979; 0.030979; 27MAY2008; 0.031066; 0.031066; 26MAY2008; 0.031221; 0.031221; 25MAY2008; 0.031221; 0.031221; 24MAY2008; 0.031221; 0.031221; 23MAY2008; 0.031221; 0.031221; 22MAY2008; 0.031377; 0.031377; 21MAY2008; 0.031407; 0.031407; 20MAY2008; 0.031270; 0.031270; 19MAY2008; 0.031046; 0.031046; 18MAY2008; 0.030998; 0.030998; 17MAY2008; 0.030998; 0.030998; 16MAY2008; 0.030998; 0.030998; 15MAY2008; 0.031648; 0.031648; 14MAY2008; 0.031680; 0.031680; 13MAY2008; 0.031008; 0.031008; 12MAY2008; 0.031114; 0.031114; 11MAY2008; 0.031319; 0.031319; 10MAY2008; 0.031319; 0.031319; 09MAY2008; 0.031319; 0.031319; 08MAY2008; 0.031576; 0.031576; 07MAY2008; 0.031546; 0.031546; 06MAY2008; 0.031576; 0.031576; 05MAY2008; 0.031606; 0.031606; 04MAY2008; 0.031576; 0.031576; 03MAY2008; 0.031576; 0.031576; 02MAY2008; 0.031576; 0.031576; 01MAY2008; 0.031626; 0.031626; 30APR2008; 0.031606; 0.031606; 29APR2008; 0.031586; 0.031586; 28APR2008; 0.031576; 0.031576; 27APR2008; 0.031546; 0.031546; 26APR2008; 0.031546; 0.031546; 25APR2008; 0.031546; 0.031546; 24APR2008; 0.031696; 0.031696; 23APR2008; 0.031786; 0.031786; 22APR2008; 0.031817; 0.031817; 21APR2008; 0.031797; 0.031797; 20APR2008; 0.031736; 0.031736; 19APR2008; 0.031736; 0.031736; 18APR2008; 0.031736; 0.031736; 17APR2008; 0.031847; 0.031847; 16APR2008; 0.031807; 0.031807; 15APR2008; 0.031666; 0.031666; 14APR2008; 0.031716; 0.031716; 13APR2008; 0.031686; 0.031686; 12APR2008; 0.031686; 0.031686; 11APR2008; 0.031686; 0.031686; 10APR2008; 0.031736; 0.031736; 09APR2008; 0.031506; 0.031506; 08APR2008; 0.031576; 0.031576; 07APR2008; 0.031616; 0.031616; 06APR2008; 0.031586; 0.031586; 05APR2008; 0.031586; 0.031586; 04APR2008; 0.031586; 0.031586; 03APR2008; 0.031646; 0.031646; 02APR2008; 0.031736; 0.031736; 01APR2008; 0.031867; 0.031867; 31MAR2008; 0.031807; 0.031807; 30MAR2008; 0.031867; 0.031867; 29MAR2008; 0.031867; 0.031867; 28MAR2008; 0.031867; 0.031867; 27MAR2008; 0.031898; 0.031898; 26MAR2008; 0.031878; 0.031878; 25MAR2008; 0.031756; 0.031756; 24MAR2008; 0.031797; 0.031797; 23MAR2008; 0.032010; 0.032010; 22MAR2008; 0.032010; 0.032010; 21MAR2008; 0.032010; 0.032010; 20MAR2008; 0.032000; 0.032000; 19MAR2008; 0.032113; 0.032113; 18MAR2008; 0.032154; 0.032154; 17MAR2008; 0.031847; 0.031847; 16MAR2008; 0.031898; 0.031898; 15MAR2008; 0.031898; 0.031898; 14MAR2008; 0.031898; 0.031898; 13MAR2008; 0.031797; 0.031797; 12MAR2008; 0.031696; 0.031696; 11MAR2008; 0.031726; 0.031726; 10MAR2008; 0.031746; 0.031746; 09MAR2008; 0.031766; 0.031766; 08MAR2008; 0.031766; 0.031766; 07MAR2008; 0.031766; 0.031766; 06MAR2008; 0.031686; 0.031686; 05MAR2008; 0.031736; 0.031736; 04MAR2008; 0.031797; 0.031797; 03MAR2008; 0.032543; 0.032543; 02MAR2008; 0.032383; 0.032383; 01MAR2008; 0.032383; 0.032383; 29FEB2008; 0.032383; 0.032383; 28FEB2008; 0.032572; 0.032572; 27FEB2008; 0.032572; 0.032572; 26FEB2008; 0.033223; 0.033223; 25FEB2008; 0.032072; 0.032072; 24FEB2008; 0.032072; 0.032072; 23FEB2008; 0.032072; 0.032072; 22FEB2008; 0.032072; 0.032072; 21FEB2008; 0.031949; 0.031949; 20FEB2008; 0.032699; 0.032699; 19FEB2008; 0.032729; 0.032729; 18FEB2008; 0.032763; 0.032763; 17FEB2008; 0.032763; 0.032763; 16FEB2008; 0.032763; 0.032763; 15FEB2008; 0.032763; 0.032763; 14FEB2008; 0.032806; 0.032806; 13FEB2008; 0.032858; 0.032858; 12FEB2008; 0.032909; 0.032909; 11FEB2008; 0.032953; 0.032953; 10FEB2008; 0.032981; 0.032981; 09FEB2008; 0.032981; 0.032981; 08FEB2008; 0.032981; 0.032981; 07FEB2008; 0.033022; 0.033022; 06FEB2008; 0.033041; 0.033041; 05FEB2008; 0.033067; 0.033067; 04FEB2008; 0.032352; 0.032352; 03FEB2008; 0.033098; 0.033098; 02FEB2008; 0.033098; 0.033098; 01FEB2008; 0.033098; 0.033098; 31JAN2008; 0.033114; 0.033114; 30JAN2008; 0.033135; 0.033135; 29JAN2008; 0.033150; 0.033150; 28JAN2008; 0.033165; 0.033165; 27JAN2008; 0.033165; 0.033165; 26JAN2008; 0.033165; 0.033165; 25JAN2008; 0.033165; 0.033165; 24JAN2008; 0.033165; 0.033165; 23JAN2008; 0.033162; 0.033162; 22JAN2008; 0.032626; 0.032626; 21JAN2008; 0.032468; 0.032468; 20JAN2008; 0.032468; 0.032468; 19JAN2008; 0.032468; 0.032468; 18JAN2008; 0.032468; 0.032468; 17JAN2008; 0.033223; 0.033223; 16JAN2008; 0.033039; 0.033039; 15JAN2008; 0.033557; 0.033557; 14JAN2008; 0.032942; 0.032942; 13JAN2008; 0.032889; 0.032889; 12JAN2008; 0.032889; 0.032889; 11JAN2008; 0.032889; 0.032889; 10JAN2008; 0.032830; 0.032830; 09JAN2008; 0.032778; 0.032778; 08JAN2008; 0.032729; 0.032729; 07JAN2008; 0.032680; 0.032680; 06JAN2008; 0.032635; 0.032635; 05JAN2008; 0.032635; 0.032635; 04JAN2008; 0.032635; 0.032635; 03JAN2008; 0.032588; 0.032588; 02JAN2008; 0.032539; 0.032539; 01JAN2008; 0.032482; 0.032482; 31DEC2007; 0.032482; 0.032482; 30DEC2007; 0.032441; 0.032441; 29DEC2007; 0.032441; 0.032441; 28DEC2007; 0.032441; 0.032441; 27DEC2007; 0.032395; 0.032395; 26DEC2007; 0.032351; 0.032351; 25DEC2007; 0.032310; 0.032310; 24DEC2007; 0.032310; 0.032310; 23DEC2007; 0.032274; 0.032274; 22DEC2007; 0.032274; 0.032274; 21DEC2007; 0.032274; 0.032274; 20DEC2007; 0.032873; 0.032873; 19DEC2007; 0.032808; 0.032808; 18DEC2007; 0.032187; 0.032187; 17DEC2007; 0.032155; 0.032155; 16DEC2007; 0.032117; 0.032117; 15DEC2007; 0.032117; 0.032117; 14DEC2007; 0.032117; 0.032117; 13DEC2007; 0.032081; 0.032081; 12DEC2007; 0.032048; 0.032048; 11DEC2007; 0.032016; 0.032016; 10DEC2007; 0.031975; 0.031975; 09DEC2007; 0.031945; 0.031945; 08DEC2007; 0.031945; 0.031945; 07DEC2007; 0.031945; 0.031945; 06DEC2007; 0.031912; 0.031912; 05DEC2007; 0.031883; 0.031883; 04DEC2007; 0.031855; 0.031855; 03DEC2007; 0.031832; 0.031832; 02DEC2007; 0.031805; 0.031805; 01DEC2007; 0.031805; 0.031805; 30NOV2007; 0.031805; 0.031805; 29NOV2007; 0.032468; 0.032468; 28NOV2007; 0.032468; 0.032468; 27NOV2007; 0.032154; 0.032154; 26NOV2007; 0.032154; 0.032154; 25NOV2007; 0.032154; 0.032154; 24NOV2007; 0.032154; 0.032154; 23NOV2007; 0.032154; 0.032154; 22NOV2007; 0.031817; 0.031817; 21NOV2007; 0.031817; 0.031817; 20NOV2007; 0.031746; 0.031746; 19NOV2007; 0.031766; 0.031766; 18NOV2007; 0.031716; 0.031716; 17NOV2007; 0.031716; 0.031716; 16NOV2007; 0.031716; 0.031716; 15NOV2007; 0.031696; 0.031696; 14NOV2007; 0.031847; 0.031847; 13NOV2007; 0.031716; 0.031716; 12NOV2007; 0.031746; 0.031746; 11NOV2007; 0.031746; 0.031746; 10NOV2007; 0.031746; 0.031746; 09NOV2007; 0.031746; 0.031746; 08NOV2007; 0.031716; 0.031716; 07NOV2007; 0.031646; 0.031646; 06NOV2007; 0.031888; 0.031888; 05NOV2007; 0.031636; 0.031636; 04NOV2007; 0.031516; 0.031516; 03NOV2007; 0.031516; 0.031516; 02NOV2007; 0.031516; 0.031516; 01NOV2007; 0.031646; 0.031646; 31OCT2007; 0.031797; 0.031797; 30OCT2007; 0.031696; 0.031696; 29OCT2007; 0.031536; 0.031536; 28OCT2007; 0.031546; 0.031546; 27OCT2007; 0.031546; 0.031546; 26OCT2007; 0.031546; 0.031546; 25OCT2007; 0.031746; 0.031746; 24OCT2007; 0.031746; 0.031746; 23OCT2007; 0.031756; 0.031756; 22OCT2007; 0.031786; 0.031786; 21OCT2007; 0.031766; 0.031766; 20OCT2007; 0.031766; 0.031766; 19OCT2007; 0.031766; 0.031766; 18OCT2007; 0.031756; 0.031756; 17OCT2007; 0.031797; 0.031797; 16OCT2007; 0.031847; 0.031847; 15OCT2007; 0.031786; 0.031786; 14OCT2007; 0.031797; 0.031797; 13OCT2007; 0.031797; 0.031797; 12OCT2007; 0.031797; 0.031797; 11OCT2007; 0.031101; 0.031101; 10OCT2007; 0.031077; 0.031077; 09OCT2007; 0.031068; 0.031068; 08OCT2007; 0.031716; 0.031716; 07OCT2007; 0.031716; 0.031716; 06OCT2007; 0.031716; 0.031716; 05OCT2007; 0.031716; 0.031716; 04OCT2007; 0.031596; 0.031596; 03OCT2007; 0.031656; 0.031656; 02OCT2007; 0.031596; 0.031596; 01OCT2007; 0.031447; 0.031447; 30SEP2007; 0.031397; 0.031397; 29SEP2007; 0.031397; 0.031397; 28SEP2007; 0.031397; 0.031397; 27SEP2007; 0.031656; 0.031656; 26SEP2007; 0.031746; 0.031746; 25SEP2007; 0.031447; 0.031447; 24SEP2007; 0.031496; 0.031496; 23SEP2007; 0.031546; 0.031546; 22SEP2007; 0.031546; 0.031546; 21SEP2007; 0.031546; 0.031546; 20SEP2007; 0.031397; 0.031397; 19SEP2007; 0.031250; 0.031250; 18SEP2007; 0.031368; 0.031368; 17SEP2007; 0.031104; 0.031104; 16SEP2007; 0.031348; 0.031348; 15SEP2007; 0.031348; 0.031348; 14SEP2007; 0.031348; 0.031348; 13SEP2007; 0.031201; 0.031201; 12SEP2007; 0.031899; 0.031899; 11SEP2007; 0.031954; 0.031954; 10SEP2007; 0.032021; 0.032021; 09SEP2007; 0.032072; 0.032072; 08SEP2007; 0.032072; 0.032072; 07SEP2007; 0.032072; 0.032072; 06SEP2007; 0.032112; 0.032112; 05SEP2007; 0.032161; 0.032161; 04SEP2007; 0.032191; 0.032191; 03SEP2007; 0.032213; 0.032213; 02SEP2007; 0.032243; 0.032243; 01SEP2007; 0.032243; 0.032243; 31AUG2007; 0.032243; 0.032243; 30AUG2007; 0.032278; 0.032278; 29AUG2007; 0.032302; 0.032302; 28AUG2007; 0.032325; 0.032325; 27AUG2007; 0.032353; 0.032353; 26AUG2007; 0.032384; 0.032384; 25AUG2007; 0.032384; 0.032384; 24AUG2007; 0.032384; 0.032384; 23AUG2007; 0.032407; 0.032407; 22AUG2007; 0.032418; 0.032418; 21AUG2007; 0.032434; 0.032434; 20AUG2007; 0.032448; 0.032448; 19AUG2007; 0.032470; 0.032470; 18AUG2007; 0.032470; 0.032470; 17AUG2007; 0.032470; 0.032470; 16AUG2007; 0.032489; 0.032489; 15AUG2007; 0.032495; 0.032495; 14AUG2007; 0.032478; 0.032478; 13AUG2007; 0.031969; 0.031969; 12AUG2007; 0.031766; 0.031766; 11AUG2007; 0.031766; 0.031766; 10AUG2007; 0.031766; 0.031766; 09AUG2007; 0.032154; 0.032154; 08AUG2007; 0.032499; 0.032499; 07AUG2007; 0.032297; 0.032297; 06AUG2007; 0.032231; 0.032231; 05AUG2007; 0.032163; 0.032163; 04AUG2007; 0.032163; 0.032163; 03AUG2007; 0.032163; 0.032163; 02AUG2007; 0.032088; 0.032088; 01AUG2007; 0.032013; 0.032013; 31JUL2007; 0.031941; 0.031941; 30JUL2007; 0.031862; 0.031862; 29JUL2007; 0.031778; 0.031778; 28JUL2007; 0.031778; 0.031778; 27JUL2007; 0.031778; 0.031778; 26JUL2007; 0.031698; 0.031698; 25JUL2007; 0.031629; 0.031629; 24JUL2007; 0.031550; 0.031550; 23JUL2007; 0.031460; 0.031460; 22JUL2007; 0.031383; 0.031383; 21JUL2007; 0.031383; 0.031383; 20JUL2007; 0.031383; 0.031383; 19JUL2007; 0.031314; 0.031314; 18JUL2007; 0.031246; 0.031246; 17JUL2007; 0.031174; 0.031174; 16JUL2007; 0.031091; 0.031091; 15JUL2007; 0.031017; 0.031017; 14JUL2007; 0.031017; 0.031017; 13JUL2007; 0.031017; 0.031017; 12JUL2007; 0.030964; 0.030964; 11JUL2007; 0.030894; 0.030894; 10JUL2007; 0.030858; 0.030858; 09JUL2007; 0.030835; 0.030835; 08JUL2007; 0.030802; 0.030802; 07JUL2007; 0.030802; 0.030802; 06JUL2007; 0.030802; 0.030802; 05JUL2007; 0.030763; 0.030763; 04JUL2007; 0.030743; 0.030743; 03JUL2007; 0.030743; 0.030743; 02JUL2007; 0.030721; 0.030721; 01JUL2007; 0.030694; 0.030694; 30JUN2007; 0.030694; 0.030694; 29JUN2007; 0.030694; 0.030694; 28JUN2007; 0.030670; 0.030670; 27JUN2007; 0.030636; 0.030636; 26JUN2007; 0.031270; 0.031270; 25JUN2007; 0.031104; 0.031104; 24JUN2007; 0.031075; 0.031075; 23JUN2007; 0.031075; 0.031075; 22JUN2007; 0.031075; 0.031075; 21JUN2007; 0.031056; 0.031056; 20JUN2007; 0.031046; 0.031046; 19JUN2007; 0.031104; 0.031104; 18JUN2007; 0.030836; 0.030836; 17JUN2007; 0.030769; 0.030769; 16JUN2007; 0.030769; 0.030769; 15JUN2007; 0.030769; 0.030769; 14JUN2007; 0.030864; 0.030864; 13JUN2007; 0.030817; 0.030817; 12JUN2007; 0.030864; 0.030864; 11JUN2007; 0.030883; 0.030883; 10JUN2007; 0.030675; 0.030675; 09JUN2007; 0.030675; 0.030675; 08JUN2007; 0.030675; 0.030675; 07JUN2007; 0.030684; 0.030684; 06JUN2007; 0.030572; 0.030572; 05JUN2007; 0.030534; 0.030534; 04JUN2007; 0.030479; 0.030479; 03JUN2007; 0.030395; 0.030395; 02JUN2007; 0.030395; 0.030395; 01JUN2007; 0.030395; 0.030395; 31MAY2007; 0.030276; 0.030276; 30MAY2007; 0.030675; 0.030675; 29MAY2007; 0.030506; 0.030506; 28MAY2007; 0.030722; 0.030722; 27MAY2007; 0.030722; 0.030722; 26MAY2007; 0.030722; 0.030722; 25MAY2007; 0.030722; 0.030722; 24MAY2007; 0.030553; 0.030553; 23MAY2007; 0.030600; 0.030600; 22MAY2007; 0.030488; 0.030488; 21MAY2007; 0.030395; 0.030395; 20MAY2007; 0.030423; 0.030423; 19MAY2007; 0.030423; 0.030423; 18MAY2007; 0.030423; 0.030423; 17MAY2007; 0.030157; 0.030157; 16MAY2007; 0.030819; 0.030819; 15MAY2007; 0.030230; 0.030230; 14MAY2007; 0.030836; 0.030836; 13MAY2007; 0.030534; 0.030534; 12MAY2007; 0.030534; 0.030534; 11MAY2007; 0.030534; 0.030534; 10MAY2007; 0.030741; 0.030741; 09MAY2007; 0.030628; 0.030628; 08MAY2007; 0.030628; 0.030628; 07MAY2007; 0.030760; 0.030760; 06MAY2007; 0.030722; 0.030722; 05MAY2007; 0.030722; 0.030722; 04MAY2007; 0.030722; 0.030722; 03MAY2007; 0.030469; 0.030469; 02MAY2007; 0.030628; 0.030628; 01MAY2007; 0.030349; 0.030349; 30APR2007; 0.030488; 0.030488; 29APR2007; 0.030488; 0.030488; 28APR2007; 0.030488; 0.030488; 27APR2007; 0.030488; 0.030488; 26APR2007; 0.030912; 0.030912; 25APR2007; 0.031056; 0.031056; 24APR2007; 0.030694; 0.030694; 23APR2007; 0.030864; 0.030864; 22APR2007; 0.030912; 0.030912; 21APR2007; 0.030912; 0.030912; 20APR2007; 0.030912; 0.030912; 19APR2007; 0.030779; 0.030779; 18APR2007; 0.030960; 0.030960; 17APR2007; 0.030864; 0.030864; 16APR2007; 0.030722; 0.030722; 15APR2007; 0.030864; 0.030864; 14APR2007; 0.030864; 0.030864; 13APR2007; 0.030864; 0.030864; 12APR2007; 0.030931; 0.030931; 11APR2007; 0.031066; 0.031066; 10APR2007; 0.030675; 0.030675; 09APR2007; 0.030864; 0.030864; 08APR2007; 0.030836; 0.030836; 07APR2007; 0.030836; 0.030836; 06APR2007; 0.030836; 0.030836; 05APR2007; 0.030305; 0.030305; 04APR2007; 0.030261; 0.030261; 03APR2007; 0.030817; 0.030817; 02APR2007; 0.030817; 0.030817; 01APR2007; 0.030098; 0.030098; 31MAR2007; 0.030098; 0.030098; 30MAR2007; 0.030098; 0.030098; 29MAR2007; 0.030043; 0.030043; 28MAR2007; 0.029990; 0.029990; 27MAR2007; 0.029942; 0.029942; 26MAR2007; 0.029920; 0.029920; 25MAR2007; 0.029875; 0.029875; 24MAR2007; 0.029875; 0.029875; 23MAR2007; 0.029875; 0.029875; 22MAR2007; 0.029800; 0.029800; 21MAR2007; 0.029730; 0.029730; 20MAR2007; 0.029680; 0.029680; 19MAR2007; 0.029633; 0.029633; 18MAR2007; 0.029581; 0.029581; 17MAR2007; 0.029581; 0.029581; 16MAR2007; 0.029581; 0.029581; 15MAR2007; 0.029522; 0.029522; 14MAR2007; 0.029459; 0.029459; 13MAR2007; 0.029397; 0.029397; 12MAR2007; 0.029332; 0.029332; 11MAR2007; 0.029263; 0.029263; 10MAR2007; 0.029263; 0.029263; 09MAR2007; 0.029263; 0.029263; 08MAR2007; 0.029203; 0.029203; 07MAR2007; 0.029143; 0.029143; 06MAR2007; 0.029077; 0.029077; 05MAR2007; 0.029023; 0.029023; 04MAR2007; 0.028983; 0.028983; 03MAR2007; 0.028983; 0.028983; 02MAR2007; 0.028983; 0.028983; 01MAR2007; 0.028945; 0.028945; 28FEB2007; 0.028898; 0.028898; 27FEB2007; 0.029300; 0.029300; 26FEB2007; 0.028834; 0.028834; 25FEB2007; 0.028785; 0.028785; 24FEB2007; 0.028785; 0.028785; 23FEB2007; 0.028785; 0.028785; 22FEB2007; 0.028734; 0.028734; 21FEB2007; 0.028678; 0.028678; 20FEB2007; 0.028627; 0.028627; 19FEB2007; 0.028570; 0.028570; 18FEB2007; 0.028570; 0.028570; 17FEB2007; 0.028570; 0.028570; 16FEB2007; 0.028570; 0.028570; 15FEB2007; 0.028518; 0.028518; 14FEB2007; 0.028479; 0.028479; 13FEB2007; 0.028441; 0.028441; 12FEB2007; 0.028406; 0.028406; 11FEB2007; 0.028371; 0.028371; 10FEB2007; 0.028371; 0.028371; 09FEB2007; 0.028371; 0.028371; 08FEB2007; 0.028344; 0.028344; 07FEB2007; 0.028316; 0.028316; 06FEB2007; 0.028285; 0.028285; 05FEB2007; 0.028261; 0.028261; 04FEB2007; 0.028637; 0.028637; 03FEB2007; 0.028637; 0.028637; 02FEB2007; 0.028637; 0.028637; 01FEB2007; 0.028466; 0.028466; 31JAN2007; 0.028752; 0.028752; 30JAN2007; 0.028183; 0.028183; 29JAN2007; 0.028143; 0.028143; 28JAN2007; 0.028084; 0.028084; 27JAN2007; 0.028084; 0.028084; 26JAN2007; 0.028084; 0.028084; 25JAN2007; 0.028037; 0.028037; 24JAN2007; 0.028417; 0.028417; 23JAN2007; 0.028571; 0.028571; 22JAN2007; 0.028547; 0.028547; 21JAN2007; 0.028433; 0.028433; 20JAN2007; 0.028433; 0.028433; 19JAN2007; 0.028433; 0.028433; 18JAN2007; 0.028409; 0.028409; 17JAN2007; 0.028050; 0.028050; 16JAN2007; 0.027941; 0.027941; 15JAN2007; 0.027871; 0.027871; 14JAN2007; 0.027871; 0.027871; 13JAN2007; 0.027871; 0.027871; 12JAN2007; 0.027871; 0.027871; 11JAN2007; 0.027886; 0.027886; 10JAN2007; 0.027809; 0.027809; 09JAN2007; 0.027863; 0.027863; 08JAN2007; 0.028169; 0.028169; 07JAN2007; 0.028011; 0.028011; 06JAN2007; 0.028011; 0.028011; 05JAN2007; 0.028011; 0.028011; 04JAN2007; 0.028011; 0.028011; 03JAN2007; 0.028209; 0.028209; 02JAN2007; 0.028169; 0.028169; 01JAN2007; 0.027701; 0.027701; 31DEC2006; 0.027701; 0.027701; 30DEC2006; 0.027701; 0.027701; 29DEC2006; 0.027701; 0.027701; 28DEC2006; 0.027672; 0.027672; 27DEC2006; 0.027956; 0.027956; 26DEC2006; 0.027878; 0.027878; 25DEC2006; 0.027541; 0.027541; 24DEC2006; 0.027541; 0.027541; 23DEC2006; 0.027541; 0.027541; 22DEC2006; 0.027541; 0.027541; 21DEC2006; 0.027397; 0.027397; 20DEC2006; 0.027701; 0.027701; 19DEC2006; 0.027840; 0.027840; 18DEC2006; 0.027925; 0.027925; 17DEC2006; 0.027502; 0.027502; 16DEC2006; 0.027502; 0.027502; 15DEC2006; 0.027502; 0.027502; 14DEC2006; 0.027460; 0.027460; 13DEC2006; 0.027421; 0.027421; 12DEC2006; 0.027380; 0.027380; 11DEC2006; 0.027345; 0.027345; 10DEC2006; 0.027309; 0.027309; 09DEC2006; 0.027309; 0.027309; 08DEC2006; 0.027309; 0.027309; 07DEC2006; 0.027274; 0.027274; 06DEC2006; 0.027240; 0.027240; 05DEC2006; 0.027203; 0.027203; 04DEC2006; 0.027169; 0.027169; 03DEC2006; 0.027136; 0.027136; 02DEC2006; 0.027136; 0.027136; 01DEC2006; 0.027136; 0.027136; 30NOV2006; 0.027104; 0.027104; 29NOV2006; 0.027075; 0.027075; 28NOV2006; 0.027586; 0.027586; 27NOV2006; 0.027465; 0.027465; 26NOV2006; 0.027397; 0.027397; 25NOV2006; 0.027397; 0.027397; 24NOV2006; 0.027397; 0.027397; 23NOV2006; 0.027360; 0.027360; 22NOV2006; 0.027360; 0.027360; 21NOV2006; 0.027345; 0.027345; 20NOV2006; 0.027322; 0.027322; 19NOV2006; 0.027345; 0.027345; 18NOV2006; 0.027345; 0.027345; 17NOV2006; 0.027345; 0.027345; 16NOV2006; 0.027390; 0.027390; 15NOV2006; 0.027390; 0.027390; 14NOV2006; 0.027473; 0.027473; 13NOV2006; 0.027382; 0.027382; 12NOV2006; 0.027337; 0.027337; 11NOV2006; 0.027337; 0.027337; 10NOV2006; 0.027337; 0.027337; 09NOV2006; 0.027293; 0.027293; 08NOV2006; 0.027263; 0.027263; 07NOV2006; 0.027293; 0.027293; 06NOV2006; 0.027248; 0.027248; 05NOV2006; 0.027241; 0.027241; 04NOV2006; 0.027241; 0.027241; 03NOV2006; 0.027241; 0.027241; 02NOV2006; 0.027270; 0.027270; 01NOV2006; 0.027278; 0.027278; 31OCT2006; 0.027241; 0.027241; 30OCT2006; 0.027226; 0.027226; 29OCT2006; 0.027248; 0.027248; 28OCT2006; 0.027248; 0.027248; 27OCT2006; 0.027248; 0.027248; 26OCT2006; 0.027042; 0.027042; 25OCT2006; 0.026976; 0.026976; 24OCT2006; 0.026882; 0.026882; 23OCT2006; 0.026838; 0.026838; 22OCT2006; 0.026824; 0.026824; 21OCT2006; 0.026824; 0.026824; 20OCT2006; 0.026824; 0.026824; 19OCT2006; 0.026824; 0.026824; 18OCT2006; 0.026759; 0.026759; 17OCT2006; 0.026788; 0.026788; 16OCT2006; 0.026738; 0.026738; 15OCT2006; 0.026709; 0.026709; 14OCT2006; 0.026709; 0.026709; 13OCT2006; 0.026709; 0.026709; 12OCT2006; 0.026681; 0.026681; 11OCT2006; 0.026724; 0.026724; 10OCT2006; 0.026695; 0.026695; 09OCT2006; 0.026660; 0.026660; 08OCT2006; 0.026660; 0.026660; 07OCT2006; 0.026660; 0.026660; 06OCT2006; 0.026660; 0.026660; 05OCT2006; 0.026617; 0.026617; 04OCT2006; 0.026610; 0.026610; 03OCT2006; 0.026631; 0.026631; 02OCT2006; 0.026603; 0.026603; 01OCT2006; 0.026624; 0.026624; 30SEP2006; 0.026624; 0.026624; 29SEP2006; 0.026624; 0.026624; 28SEP2006; 0.026660; 0.026660; 27SEP2006; 0.026645; 0.026645; 26SEP2006; 0.026674; 0.026674; 25SEP2006; 0.026695; 0.026695; 24SEP2006; 0.026788; 0.026788; 23SEP2006; 0.026788; 0.026788; 22SEP2006; 0.026788; 0.026788; 21SEP2006; 0.026724; 0.026724; 20SEP2006; 0.026469; 0.026469; 19SEP2006; 0.026724; 0.026724; 18SEP2006; 0.026831; 0.026831; 17SEP2006; 0.026853; 0.026853; 16SEP2006; 0.026853; 0.026853; 15SEP2006; 0.026853; 0.026853; 14SEP2006; 0.026810; 0.026810; 13SEP2006; 0.026774; 0.026774; 12SEP2006; 0.026724; 0.026724; 11SEP2006; 0.026674; 0.026674; 10SEP2006; 0.026709; 0.026709; 09SEP2006; 0.026709; 0.026709; 08SEP2006; 0.026709; 0.026709; 07SEP2006; 0.026774; 0.026774; 06SEP2006; 0.026774; 0.026774; 05SEP2006; 0.026774; 0.026774; 04SEP2006; 0.026681; 0.026681; 03SEP2006; 0.026681; 0.026681; 02SEP2006; 0.026681; 0.026681; 01SEP2006; 0.026681; 0.026681; 31AUG2006; 0.026624; 0.026624; 30AUG2006; 0.026610; 0.026610; 29AUG2006; 0.026624; 0.026624; 28AUG2006; 0.026560; 0.026560; 27AUG2006; 0.026546; 0.026546; 26AUG2006; 0.026546; 0.026546; 25AUG2006; 0.026546; 0.026546; 24AUG2006; 0.026560; 0.026560; 23AUG2006; 0.026603; 0.026603; 22AUG2006; 0.026589; 0.026589; 21AUG2006; 0.026695; 0.026695; 20AUG2006; 0.026645; 0.026645; 19AUG2006; 0.026645; 0.026645; 18AUG2006; 0.026645; 0.026645; 17AUG2006; 0.026638; 0.026638; 16AUG2006; 0.026759; 0.026759; 15AUG2006; 0.026745; 0.026745; 14AUG2006; 0.026774; 0.026774; 13AUG2006; 0.026795; 0.026795; 12AUG2006; 0.026795; 0.026795; 11AUG2006; 0.026795; 0.026795; 10AUG2006; 0.026667; 0.026667; 09AUG2006; 0.026645; 0.026645; 08AUG2006; 0.026624; 0.026624; 07AUG2006; 0.026518; 0.026518; 06AUG2006; 0.026497; 0.026497; 05AUG2006; 0.026497; 0.026497; 04AUG2006; 0.026497; 0.026497; 03AUG2006; 0.026399; 0.026399; 02AUG2006; 0.026420; 0.026420; 01AUG2006; 0.026385; 0.026385; 31JUL2006; 0.026434; 0.026434; 30JUL2006; 0.026371; 0.026371; 29JUL2006; 0.026371; 0.026371; 28JUL2006; 0.026371; 0.026371; 27JUL2006; 0.026469; 0.026469; 26JUL2006; 0.026344; 0.026344; 25JUL2006; 0.026309; 0.026309; 24JUL2006; 0.026323; 0.026323; 23JUL2006; 0.026337; 0.026337; 22JUL2006; 0.026337; 0.026337; 21JUL2006; 0.026337; 0.026337; 20JUL2006; 0.026337; 0.026337; 19JUL2006; 0.026240; 0.026240; 18JUL2006; 0.026205; 0.026205; 17JUL2006; 0.026199; 0.026199; 16JUL2006; 0.026302; 0.026302; 15JUL2006; 0.026302; 0.026302; 14JUL2006; 0.026302; 0.026302; 13JUL2006; 0.026406; 0.026406; 12JUL2006; 0.026420; 0.026420; 11JUL2006; 0.026448; 0.026448; 10JUL2006; 0.026448; 0.026448; 09JUL2006; 0.026448; 0.026448; 08JUL2006; 0.026448; 0.026448; 07JUL2006; 0.026448; 0.026448; 06JUL2006; 0.026212; 0.026212; 05JUL2006; 0.026185; 0.026185; 04JUL2006; 0.026316; 0.026316; 03JUL2006; 0.026316; 0.026316; 02JUL2006; 0.026219; 0.026219; 01JUL2006; 0.026219; 0.026219; 30JUN2006; 0.026219; 0.026219; 29JUN2006; 0.026015; 0.026015; 28JUN2006; 0.026008; 0.026008; 27JUN2006; 0.026015; 0.026015; 26JUN2006; 0.025994; 0.025994; 25JUN2006; 0.026015; 0.026015; 24JUN2006; 0.026015; 0.026015; 23JUN2006; 0.026015; 0.026015; 22JUN2006; 0.026021; 0.026021; 21JUN2006; 0.026069; 0.026069; 20JUN2006; 0.026062; 0.026062; 19JUN2006; 0.025981; 0.025981; 18JUN2006; 0.026042; 0.026042; 17JUN2006; 0.026042; 0.026042; 16JUN2006; 0.026042; 0.026042; 15JUN2006; 0.026062; 0.026062; 14JUN2006; 0.026062; 0.026062; 13JUN2006; 0.025988; 0.025988; 12JUN2006; 0.026028; 0.026028; 11JUN2006; 0.026062; 0.026062; 10JUN2006; 0.026062; 0.026062; 09JUN2006; 0.026062; 0.026062; 08JUN2006; 0.026021; 0.026021; 07JUN2006; 0.026137; 0.026137; 06JUN2006; 0.026151; 0.026151; 05JUN2006; 0.026226; 0.026226; 04JUN2006; 0.026267; 0.026267; 03JUN2006; 0.026267; 0.026267; 02JUN2006; 0.026267; 0.026267; 01JUN2006; 0.026247; 0.026247; 31MAY2006; 0.026267; 0.026267; 30MAY2006; 0.026205; 0.026205; 29MAY2006; 0.026089; 0.026089; 28MAY2006; 0.026089; 0.026089; 27MAY2006; 0.026089; 0.026089; 26MAY2006; 0.026089; 0.026089; 25MAY2006; 0.026110; 0.026110; 24MAY2006; 0.025947; 0.025947; 23MAY2006; 0.026178; 0.026178; 22MAY2006; 0.026015; 0.026015; 21MAY2006; 0.026192; 0.026192; 20MAY2006; 0.026192; 0.026192; 19MAY2006; 0.026192; 0.026192; 18MAY2006; 0.026247; 0.026247; 17MAY2006; 0.026267; 0.026267; 16MAY2006; 0.026302; 0.026302; 15MAY2006; 0.026151; 0.026151; 14MAY2006; 0.026385; 0.026385; 13MAY2006; 0.026385; 0.026385; 12MAY2006; 0.026385; 0.026385; 11MAY2006; 0.026575; 0.026575; 10MAY2006; 0.026603; 0.026603; 09MAY2006; 0.026610; 0.026610; 08MAY2006; 0.026660; 0.026660; 07MAY2006; 0.026582; 0.026582; 06MAY2006; 0.026582; 0.026582; 05MAY2006; 0.026582; 0.026582; 04MAY2006; 0.026518; 0.026518; 03MAY2006; 0.026532; 0.026532; 02MAY2006; 0.026029; 0.026029; 01MAY2006; 0.026005; 0.026005; 30APR2006; 0.025982; 0.025982; 29APR2006; 0.025982; 0.025982; 28APR2006; 0.025982; 0.025982; 27APR2006; 0.025963; 0.025963; 26APR2006; 0.025943; 0.025943; 25APR2006; 0.025918; 0.025918; 24APR2006; 0.025890; 0.025890; 23APR2006; 0.025864; 0.025864; 22APR2006; 0.025864; 0.025864; 21APR2006; 0.025864; 0.025864; 20APR2006; 0.025840; 0.025840; 19APR2006; 0.025811; 0.025811; 18APR2006; 0.025787; 0.025787; 17APR2006; 0.025764; 0.025764; 16APR2006; 0.026281; 0.026281; 15APR2006; 0.026281; 0.026281; 14APR2006; 0.026281; 0.026281; 13APR2006; 0.026274; 0.026274; 12APR2006; 0.026274; 0.026274; 11APR2006; 0.025680; 0.025680; 10APR2006; 0.025661; 0.025661; 09APR2006; 0.025637; 0.025637; 08APR2006; 0.025637; 0.025637; 07APR2006; 0.025637; 0.025637; 06APR2006; 0.026157; 0.026157; 05APR2006; 0.026164; 0.026164; 04APR2006; 0.025981; 0.025981; 03APR2006; 0.025767; 0.025767; 02APR2006; 0.025747; 0.025747; 01APR2006; 0.025747; 0.025747; 31MAR2006; 0.025747; 0.025747; 30MAR2006; 0.025753; 0.025753; 29MAR2006; 0.025700; 0.025700; 28MAR2006; 0.025700; 0.025700; 27MAR2006; 0.025747; 0.025747; 26MAR2006; 0.025602; 0.025602; 25MAR2006; 0.025602; 0.025602; 24MAR2006; 0.025602; 0.025602; 23MAR2006; 0.025602; 0.025602; 22MAR2006; 0.025694; 0.025694; 21MAR2006; 0.025747; 0.025747; 20MAR2006; 0.025840; 0.025840; 19MAR2006; 0.025681; 0.025681; 18MAR2006; 0.025681; 0.025681; 17MAR2006; 0.025681; 0.025681; 16MAR2006; 0.025602; 0.025602; 15MAR2006; 0.025549; 0.025549; 14MAR2006; 0.025556; 0.025556; 13MAR2006; 0.025549; 0.025549; 12MAR2006; 0.025575; 0.025575; 11MAR2006; 0.025575; 0.025575; 10MAR2006; 0.025575; 0.025575; 09MAR2006; 0.025562; 0.025562; 08MAR2006; 0.025549; 0.025549; 07MAR2006; 0.025634; 0.025634; 06MAR2006; 0.025800; 0.025800; 05MAR2006; 0.025733; 0.025733; 04MAR2006; 0.025733; 0.025733; 03MAR2006; 0.025733; 0.025733; 02MAR2006; 0.025893; 0.025893; 01MAR2006; 0.025740; 0.025740; 28FEB2006; 0.025582; 0.025582; 27FEB2006; 0.025549; 0.025549; 26FEB2006; 0.025407; 0.025407; 25FEB2006; 0.025407; 0.025407; 24FEB2006; 0.025407; 0.025407; 23FEB2006; 0.025504; 0.025504; 22FEB2006; 0.025304; 0.025304; 21FEB2006; 0.025445; 0.025445; 20FEB2006; 0.025439; 0.025439; 19FEB2006; 0.025439; 0.025439; 18FEB2006; 0.025439; 0.025439; 17FEB2006; 0.025439; 0.025439; 16FEB2006; 0.025458; 0.025458; 15FEB2006; 0.025407; 0.025407; 14FEB2006; 0.025432; 0.025432; 13FEB2006; 0.025497; 0.025497; 12FEB2006; 0.025543; 0.025543; 11FEB2006; 0.025543; 0.025543; 10FEB2006; 0.025543; 0.025543; 09FEB2006; 0.025272; 0.025272; 08FEB2006; 0.025189; 0.025189; 07FEB2006; 0.025284; 0.025284; 06FEB2006; 0.025374; 0.025374; 05FEB2006; 0.025374; 0.025374; 04FEB2006; 0.025374; 0.025374; 03FEB2006; 0.025374; 0.025374; 02FEB2006; 0.025407; 0.025407; 01FEB2006; 0.024830; 0.024830; 31JAN2006; 0.024793; 0.024793; 30JAN2006; 0.024760; 0.024760; 29JAN2006; 0.024726; 0.024726; 28JAN2006; 0.024726; 0.024726; 27JAN2006; 0.024726; 0.024726; 26JAN2006; 0.024691; 0.024691; 25JAN2006; 0.024657; 0.024657; 24JAN2006; 0.024629; 0.024629; 23JAN2006; 0.024597; 0.024597; 22JAN2006; 0.024565; 0.024565; 21JAN2006; 0.024565; 0.024565; 20JAN2006; 0.024565; 0.024565; 19JAN2006; 0.024535; 0.024535; 18JAN2006; 0.024509; 0.024509; 17JAN2006; 0.024488; 0.024488; 16JAN2006; 0.024462; 0.024462; 15JAN2006; 0.024462; 0.024462; 14JAN2006; 0.024462; 0.024462; 13JAN2006; 0.024462; 0.024462; 12JAN2006; 0.024436; 0.024436; 11JAN2006; 0.024413; 0.024413; 10JAN2006; 0.024392; 0.024392; 09JAN2006; 0.024371; 0.024371; 08JAN2006; 0.024353; 0.024353; 07JAN2006; 0.024353; 0.024353; 06JAN2006; 0.024353; 0.024353; 05JAN2006; 0.024839; 0.024839; 04JAN2006; 0.024734; 0.024734; 03JAN2006; 0.024534; 0.024534; 02JAN2006; 0.024396; 0.024396; 01JAN2006; 0.024396; 0.024396; 31DEC2005; 0.024396; 0.024396; 30DEC2005; 0.024396; 0.024396; 29DEC2005; 0.024384; 0.024384; 28DEC2005; 0.024438; 0.024438; 27DEC2005; 0.024432; 0.024432; 26DEC2005; 0.024468; 0.024468; 25DEC2005; 0.024468; 0.024468; 24DEC2005; 0.024468; 0.024468; 23DEC2005; 0.024468; 0.024468; 22DEC2005; 0.024438; 0.024438; 21DEC2005; 0.024438; 0.024438; 20DEC2005; 0.024438; 0.024438; 19DEC2005; 0.024444; 0.024444; 18DEC2005; 0.024444; 0.024444; 17DEC2005; 0.024444; 0.024444; 16DEC2005; 0.024444; 0.024444; 15DEC2005; 0.024450; 0.024450; 14DEC2005; 0.024396; 0.024396; 13DEC2005; 0.024313; 0.024313; 12DEC2005; 0.024266; 0.024266; 11DEC2005; 0.024248; 0.024248; 10DEC2005; 0.024248; 0.024248; 09DEC2005; 0.024248; 0.024248; 08DEC2005; 0.024254; 0.024254; 07DEC2005; 0.024225; 0.024225; 06DEC2005; 0.024184; 0.024184; 05DEC2005; 0.024190; 0.024190; 04DEC2005; 0.024184; 0.024184; 03DEC2005; 0.024184; 0.024184; 02DEC2005; 0.024184; 0.024184; 01DEC2005; 0.024231; 0.024231; 30NOV2005; 0.024272; 0.024272; 29NOV2005; 0.024266; 0.024266; 28NOV2005; 0.024272; 0.024272; 27NOV2005; 0.024260; 0.024260; 26NOV2005; 0.024260; 0.024260; 25NOV2005; 0.024260; 0.024260; 24NOV2005; 0.024307; 0.024307; 23NOV2005; 0.024307; 0.024307; 22NOV2005; 0.024266; 0.024266; 21NOV2005; 0.024266; 0.024266; 20NOV2005; 0.024295; 0.024295; 19NOV2005; 0.024295; 0.024295; 18NOV2005; 0.024295; 0.024295; 17NOV2005; 0.024307; 0.024307; 16NOV2005; 0.024313; 0.024313; 15NOV2005; 0.024301; 0.024301; 14NOV2005; 0.024319; 0.024319; 13NOV2005; 0.024301; 0.024301; 12NOV2005; 0.024301; 0.024301; 11NOV2005; 0.024301; 0.024301; 10NOV2005; 0.024301; 0.024301; 09NOV2005; 0.024301; 0.024301; 08NOV2005; 0.024313; 0.024313; 07NOV2005; 0.024408; 0.024408; 06NOV2005; 0.024396; 0.024396; 05NOV2005; 0.024396; 0.024396; 04NOV2005; 0.024396; 0.024396; 03NOV2005; 0.024492; 0.024492; 02NOV2005; 0.024498; 0.024498; 01NOV2005; 0.024504; 0.024504; 31OCT2005; 0.024528; 0.024528; 30OCT2005; 0.024558; 0.024558; 29OCT2005; 0.024558; 0.024558; 28OCT2005; 0.024558; 0.024558; 27OCT2005; 0.024552; 0.024552; 26OCT2005; 0.024498; 0.024498; 25OCT2005; 0.024504; 0.024504; 24OCT2005; 0.024462; 0.024462; 23OCT2005; 0.024432; 0.024432; 22OCT2005; 0.024432; 0.024432; 21OCT2005; 0.024432; 0.024432; 20OCT2005; 0.024438; 0.024438; 19OCT2005; 0.024426; 0.024426; 18OCT2005; 0.024492; 0.024492; 17OCT2005; 0.024480; 0.024480; 16OCT2005; 0.024510; 0.024510; 15OCT2005; 0.024510; 0.024510; 14OCT2005; 0.024510; 0.024510; 13OCT2005; 0.024426; 0.024426; 12OCT2005; 0.024438; 0.024438; 11OCT2005; 0.024426; 0.024426; 10OCT2005; 0.024480; 0.024480; 09OCT2005; 0.024480; 0.024480; 08OCT2005; 0.024480; 0.024480; 07OCT2005; 0.024480; 0.024480; 06OCT2005; 0.024402; 0.024402; 05OCT2005; 0.024372; 0.024372; 04OCT2005; 0.024349; 0.024349; 03OCT2005; 0.024290; 0.024290; 02OCT2005; 0.024372; 0.024372; 01OCT2005; 0.024372; 0.024372; 30SEP2005; 0.024372; 0.024372; 29SEP2005; 0.024366; 0.024366; 28SEP2005; 0.024301; 0.024301; 27SEP2005; 0.024242; 0.024242; 26SEP2005; 0.024260; 0.024260; 25SEP2005; 0.024349; 0.024349; 24SEP2005; 0.024349; 0.024349; 23SEP2005; 0.024349; 0.024349; 22SEP2005; 0.024366; 0.024366; 21SEP2005; 0.024390; 0.024390; 20SEP2005; 0.024366; 0.024366; 19SEP2005; 0.024325; 0.024325; 18SEP2005; 0.024366; 0.024366; 17SEP2005; 0.024366; 0.024366; 16SEP2005; 0.024366; 0.024366; 15SEP2005; 0.024414; 0.024414; 14SEP2005; 0.024450; 0.024450; 13SEP2005; 0.024432; 0.024432; 12SEP2005; 0.024462; 0.024462; 11SEP2005; 0.024420; 0.024420; 10SEP2005; 0.024420; 0.024420; 09SEP2005; 0.024420; 0.024420; 08SEP2005; 0.024414; 0.024414; 07SEP2005; 0.024378; 0.024378; 06SEP2005; 0.024319; 0.024319; 05SEP2005; 0.024337; 0.024337; 04SEP2005; 0.024337; 0.024337; 03SEP2005; 0.024337; 0.024337; 02SEP2005; 0.024337; 0.024337; 01SEP2005; 0.024361; 0.024361; 31AUG2005; 0.024242; 0.024242; 30AUG2005; 0.024178; 0.024178; 29AUG2005; 0.024237; 0.024237; 28AUG2005; 0.024390; 0.024390; 27AUG2005; 0.024390; 0.024390; 26AUG2005; 0.024390; 0.024390; 25AUG2005; 0.024355; 0.024355; 24AUG2005; 0.024331; 0.024331; 23AUG2005; 0.024420; 0.024420; 22AUG2005; 0.024390; 0.024390; 21AUG2005; 0.024248; 0.024248; 20AUG2005; 0.024248; 0.024248; 19AUG2005; 0.024248; 0.024248; 18AUG2005; 0.024201; 0.024201; 17AUG2005; 0.024242; 0.024242; 16AUG2005; 0.024313; 0.024313; 15AUG2005; 0.024408; 0.024408; 14AUG2005; 0.024474; 0.024474; 13AUG2005; 0.024474; 0.024474; 12AUG2005; 0.024474; 0.024474; 11AUG2005; 0.024498; 0.024498; 10AUG2005; 0.024474; 0.024474; 09AUG2005; 0.024307; 0.024307; 08AUG2005; 0.024301; 0.024301; 07AUG2005; 0.024295; 0.024295; 06AUG2005; 0.024295; 0.024295; 05AUG2005; 0.024295; 0.024295; 04AUG2005; 0.024319; 0.024319; 03AUG2005; 0.024266; 0.024266; 02AUG2005; 0.024231; 0.024231; 01AUG2005; 0.024067; 0.024067; 31JUL2005; 0.024010; 0.024010; 30JUL2005; 0.024010; 0.024010; 29JUL2005; 0.024010; 0.024010; 28JUL2005; 0.023935; 0.023935; 27JUL2005; 0.024015; 0.024015; 26JUL2005; 0.024044; 0.024044; 25JUL2005; 0.024190; 0.024190; 24JUL2005; 0.024178; 0.024178; 23JUL2005; 0.024178; 0.024178; 22JUL2005; 0.024178; 0.024178; 21JUL2005; 0.024201; 0.024201; 20JUL2005; 0.024352; 0.024352; 19JUL2005; 0.023838; 0.023838; 18JUL2005; 0.023969; 0.023969; 17JUL2005; 0.023935; 0.023935; 16JUL2005; 0.023935; 0.023935; 15JUL2005; 0.023935; 0.023935; 14JUL2005; 0.024467; 0.024467; 13JUL2005; 0.024497; 0.024497; 12JUL2005; 0.024530; 0.024530; 11JUL2005; 0.024568; 0.024568; 10JUL2005; 0.024608; 0.024608; 09JUL2005; 0.024608; 0.024608; 08JUL2005; 0.024608; 0.024608; 07JUL2005; 0.024642; 0.024642; 06JUL2005; 0.024674; 0.024674; 05JUL2005; 0.024705; 0.024705; 04JUL2005; 0.024736; 0.024736; 03JUL2005; 0.024736; 0.024736; 02JUL2005; 0.024736; 0.024736; 01JUL2005; 0.024736; 0.024736; 30JUN2005; 0.024764; 0.024764; 29JUN2005; 0.024791; 0.024791; 28JUN2005; 0.024278; 0.024278; 27JUN2005; 0.024331; 0.024331; 26JUN2005; 0.024343; 0.024343; 25JUN2005; 0.024343; 0.024343; 24JUN2005; 0.024343; 0.024343; 23JUN2005; 0.024366; 0.024366; 22JUN2005; 0.024914; 0.024914; 21JUN2005; 0.024941; 0.024941; 20JUN2005; 0.024967; 0.024967; 19JUN2005; 0.024991; 0.024991; 18JUN2005; 0.024991; 0.024991; 17JUN2005; 0.024991; 0.024991; 16JUN2005; 0.025015; 0.025015; 15JUN2005; 0.025037; 0.025037; 14JUN2005; 0.025059; 0.025059; 13JUN2005; 0.025079; 0.025079; 12JUN2005; 0.024552; 0.024552; 11JUN2005; 0.024552; 0.024552; 10JUN2005; 0.024552; 0.024552; 09JUN2005; 0.024606; 0.024606; 08JUN2005; 0.024667; 0.024667; 07JUN2005; 0.024691; 0.024691; 06JUN2005; 0.024661; 0.024661; 05JUN2005; 0.024612; 0.024612; 04JUN2005; 0.024612; 0.024612; 03JUN2005; 0.024612; 0.024612; 02JUN2005; 0.025189; 0.025189; 01JUN2005; 0.025205; 0.025205; 31MAY2005; 0.025222; 0.025222; 30MAY2005; 0.024765; 0.024765; 29MAY2005; 0.024765; 0.024765; 28MAY2005; 0.024765; 0.024765; 27MAY2005; 0.024765; 0.024765; 26MAY2005; 0.024765; 0.024765; 25MAY2005; 0.024938; 0.024938; 24MAY2005; 0.024994; 0.024994; 23MAY2005; 0.024963; 0.024963; 22MAY2005; 0.024969; 0.024969; 21MAY2005; 0.024969; 0.024969; 20MAY2005; 0.024969; 0.024969; 19MAY2005; 0.025063; 0.025063; 18MAY2005; 0.025082; 0.025082; 17MAY2005; 0.025113; 0.025113; 16MAY2005; 0.025088; 0.025088; 15MAY2005; 0.025265; 0.025265; 14MAY2005; 0.025265; 0.025265; 13MAY2005; 0.025265; 0.025265; 12MAY2005; 0.025342; 0.025342; 11MAY2005; 0.025355; 0.025355; 10MAY2005; 0.025349; 0.025349; 09MAY2005; 0.025304; 0.025304; 08MAY2005; 0.025355; 0.025355; 07MAY2005; 0.025355; 0.025355; 06MAY2005; 0.025355; 0.025355; 05MAY2005; 0.025368; 0.025368; 04MAY2005; 0.025329; 0.025329; 03MAY2005; 0.025304; 0.025304; 02MAY2005; 0.025316; 0.025316; 01MAY2005; 0.025361; 0.025361; 30APR2005; 0.025361; 0.025361; 29APR2005; 0.025361; 0.025361; 28APR2005; 0.025240; 0.025240; 27APR2005; 0.025304; 0.025304; 26APR2005; 0.025316; 0.025316; 25APR2005; 0.025368; 0.025368; 24APR2005; 0.025381; 0.025381; 23APR2005; 0.025381; 0.025381; 22APR2005; 0.025381; 0.025381; 21APR2005; 0.025278; 0.025278; 20APR2005; 0.025419; 0.025419; 19APR2005; 0.025310; 0.025310; 18APR2005; 0.025323; 0.025323; 17APR2005; 0.025240; 0.025240; 16APR2005; 0.025240; 0.025240; 15APR2005; 0.025240; 0.025240; 14APR2005; 0.025795; 0.025795; 13APR2005; 0.025323; 0.025323; 12APR2005; 0.025835; 0.025835; 11APR2005; 0.025853; 0.025853; 10APR2005; 0.025871; 0.025871; 09APR2005; 0.025871; 0.025871; 08APR2005; 0.025871; 0.025871; 07APR2005; 0.025887; 0.025887; 06APR2005; 0.025905; 0.025905; 05APR2005; 0.025927; 0.025927; 04APR2005; 0.025946; 0.025946; 03APR2005; 0.025497; 0.025497; 02APR2005; 0.025497; 0.025497; 01APR2005; 0.025497; 0.025497; 31MAR2005; 0.025569; 0.025569; 30MAR2005; 0.025471; 0.025471; 29MAR2005; 0.025452; 0.025452; 28MAR2005; 0.025530; 0.025530; 27MAR2005; 0.025661; 0.025661; 26MAR2005; 0.025661; 0.025661; 25MAR2005; 0.025661; 0.025661; 24MAR2005; 0.025707; 0.025707; 23MAR2005; 0.025873; 0.025873; 22MAR2005; 0.025900; 0.025900; 21MAR2005; 0.025934; 0.025934; 20MAR2005; 0.025967; 0.025967; 19MAR2005; 0.025967; 0.025967; 18MAR2005; 0.025967; 0.025967; 17MAR2005; 0.025981; 0.025981; 16MAR2005; 0.026015; 0.026015; 15MAR2005; 0.026015; 0.026015; 14MAR2005; 0.026089; 0.026089; 13MAR2005; 0.026144; 0.026144; 12MAR2005; 0.026144; 0.026144; 11MAR2005; 0.026144; 0.026144; 10MAR2005; 0.026130; 0.026130; 09MAR2005; 0.026110; 0.026110; 08MAR2005; 0.026110; 0.026110; 07MAR2005; 0.026062; 0.026062; 06MAR2005; 0.026035; 0.026035; 05MAR2005; 0.026035; 0.026035; 04MAR2005; 0.026035; 0.026035; 03MAR2005; 0.026008; 0.026008; 02MAR2005; 0.026082; 0.026082; 01MAR2005; 0.026151; 0.026151; 28FEB2005; 0.026151; 0.026151; 27FEB2005; 0.026069; 0.026069; 26FEB2005; 0.026069; 0.026069; 25FEB2005; 0.026069; 0.026069; 24FEB2005; 0.026021; 0.026021; 23FEB2005; 0.026015; 0.026015; 22FEB2005; 0.026082; 0.026082; 21FEB2005; 0.025927; 0.025927; 20FEB2005; 0.025927; 0.025927; 19FEB2005; 0.025927; 0.025927; 18FEB2005; 0.025927; 0.025927; 17FEB2005; 0.025940; 0.025940; 16FEB2005; 0.025968; 0.025968; 15FEB2005; 0.026069; 0.026069; 14FEB2005; 0.026069; 0.026069; 13FEB2005; 0.025961; 0.025961; 12FEB2005; 0.025961; 0.025961; 11FEB2005; 0.025961; 0.025961; 10FEB2005; 0.025947; 0.025947; 09FEB2005; 0.025920; 0.025920; 08FEB2005; 0.025974; 0.025974; 07FEB2005; 0.026144; 0.026144; 06FEB2005; 0.026096; 0.026096; 05FEB2005; 0.026096; 0.026096; 04FEB2005; 0.026096; 0.026096; 03FEB2005; 0.025974; 0.025974; 02FEB2005; 0.025988; 0.025988; 01FEB2005; 0.025887; 0.025887; 31JAN2005; 0.025940; 0.025940; 30JAN2005; 0.026021; 0.026021; 29JAN2005; 0.026021; 0.026021; 28JAN2005; 0.026021; 0.026021; 27JAN2005; 0.025994; 0.025994; 26JAN2005; 0.026001; 0.026001; 25JAN2005; 0.025907; 0.025907; 24JAN2005; 0.026021; 0.026021; 23JAN2005; 0.025947; 0.025947; 22JAN2005; 0.025947; 0.025947; 21JAN2005; 0.025947; 0.025947; 20JAN2005; 0.025927; 0.025927; 19JAN2005; 0.026021; 0.026021; 18JAN2005; 0.026008; 0.026008; 17JAN2005; 0.025853; 0.025853; 16JAN2005; 0.025853; 0.025853; 15JAN2005; 0.025853; 0.025853; 14JAN2005; 0.025853; 0.025853; 13JAN2005; 0.025860; 0.025860; 12JAN2005; 0.025740; 0.025740; 11JAN2005; 0.025641; 0.025641; 10JAN2005; 0.025562; 0.025562; 09JAN2005; 0.025536; 0.025536; 08JAN2005; 0.025536; 0.025536; 07JAN2005; 0.025536; 0.025536; 06JAN2005; 0.025484; 0.025484; 05JAN2005; 0.025595; 0.025595; 04JAN2005; 0.025526; 0.025526; 03JAN2005; 0.025714; 0.025714; 02JAN2005; 0.025773; 0.025773; 01JAN2005; 0.025773; 0.025773; 31DEC2004; 0.025773; 0.025773; 30DEC2004; 0.025667; 0.025667; 29DEC2004; 0.025530; 0.025530; 28DEC2004; 0.025615; 0.025615; 27DEC2004; 0.025621; 0.025621; 26DEC2004; 0.025071; 0.025071; 25DEC2004; 0.025071; 0.025071; 24DEC2004; 0.025071; 0.025071; 23DEC2004; 0.025040; 0.025040; 22DEC2004; 0.025009; 0.025009; 21DEC2004; 0.024973; 0.024973; 20DEC2004; 0.024939; 0.024939; 19DEC2004; 0.024906; 0.024906; 18DEC2004; 0.024906; 0.024906; 17DEC2004; 0.024906; 0.024906; 16DEC2004; 0.024873; 0.024873; 15DEC2004; 0.024839; 0.024839; 14DEC2004; 0.025297; 0.025297; 13DEC2004; 0.024777; 0.024777; 12DEC2004; 0.025195; 0.025195; 11DEC2004; 0.025195; 0.025195; 10DEC2004; 0.025195; 0.025195; 09DEC2004; 0.025208; 0.025208; 08DEC2004; 0.024696; 0.024696; 07DEC2004; 0.024661; 0.024661; 06DEC2004; 0.024625; 0.024625; 05DEC2004; 0.024588; 0.024588; 04DEC2004; 0.024588; 0.024588; 03DEC2004; 0.024588; 0.024588; 02DEC2004; 0.024555; 0.024555; 01DEC2004; 0.024524; 0.024524; 30NOV2004; 0.024493; 0.024493; 29NOV2004; 0.024461; 0.024461; 28NOV2004; 0.024427; 0.024427; 27NOV2004; 0.024427; 0.024427; 26NOV2004; 0.024427; 0.024427; 25NOV2004; 0.024398; 0.024398; 24NOV2004; 0.024398; 0.024398; 23NOV2004; 0.024374; 0.024374; 22NOV2004; 0.024350; 0.024350; 21NOV2004; 0.024327; 0.024327; 20NOV2004; 0.024327; 0.024327; 19NOV2004; 0.024327; 0.024327; 18NOV2004; 0.024310; 0.024310; 17NOV2004; 0.024292; 0.024292; 16NOV2004; 0.024276; 0.024276; 15NOV2004; 0.024783; 0.024783; 14NOV2004; 0.024248; 0.024248; 13NOV2004; 0.024248; 0.024248; 12NOV2004; 0.024248; 0.024248; 11NOV2004; 0.024576; 0.024576; 10NOV2004; 0.024576; 0.024576; 09NOV2004; 0.024655; 0.024655; 08NOV2004; 0.024582; 0.024582; 07NOV2004; 0.024480; 0.024480; 06NOV2004; 0.024480; 0.024480; 05NOV2004; 0.024480; 0.024480; 04NOV2004; 0.024426; 0.024426; 03NOV2004; 0.024313; 0.024313; 02NOV2004; 0.024349; 0.024349; 01NOV2004; 0.024361; 0.024361; 31OCT2004; 0.024372; 0.024372; 30OCT2004; 0.024372; 0.024372; 29OCT2004; 0.024372; 0.024372; 28OCT2004; 0.024378; 0.024378; 27OCT2004; 0.024355; 0.024355; 26OCT2004; 0.024408; 0.024408; 25OCT2004; 0.024355; 0.024355; 24OCT2004; 0.024260; 0.024260; 23OCT2004; 0.024260; 0.024260; 22OCT2004; 0.024260; 0.024260; 21OCT2004; 0.024242; 0.024242; 20OCT2004; 0.024225; 0.024225; 19OCT2004; 0.024184; 0.024184; 18OCT2004; 0.024102; 0.024102; 17OCT2004; 0.024125; 0.024125; 16OCT2004; 0.024125; 0.024125; 15OCT2004; 0.024125; 0.024125; 14OCT2004; 0.024114; 0.024114; 13OCT2004; 0.024155; 0.024155; 12OCT2004; 0.024178; 0.024178; 11OCT2004; 0.024190; 0.024190; 10OCT2004; 0.024190; 0.024190; 09OCT2004; 0.024190; 0.024190; 08OCT2004; 0.024190; 0.024190; 07OCT2004; 0.024137; 0.024137; 06OCT2004; 0.024131; 0.024131; 05OCT2004; 0.024114; 0.024114; 04OCT2004; 0.024143; 0.024143; 03OCT2004; 0.024178; 0.024178; 02OCT2004; 0.024178; 0.024178; 01OCT2004; 0.024178; 0.024178; 30SEP2004; 0.024131; 0.024131; 29SEP2004; 0.024091; 0.024091; 28SEP2004; 0.024010; 0.024010; 27SEP2004; 0.024073; 0.024073; 26SEP2004; 0.024137; 0.024137; 25SEP2004; 0.024137; 0.024137; 24SEP2004; 0.024137; 0.024137; 23SEP2004; 0.024155; 0.024155; 22SEP2004; 0.024149; 0.024149; 21SEP2004; 0.024219; 0.024219; 20SEP2004; 0.024195; 0.024195; 19SEP2004; 0.024213; 0.024213; 18SEP2004; 0.024213; 0.024213; 17SEP2004; 0.024213; 0.024213; 16SEP2004; 0.024254; 0.024254; 15SEP2004; 0.024195; 0.024195; 14SEP2004; 0.024237; 0.024237; 13SEP2004; 0.024079; 0.024079; 12SEP2004; 0.024056; 0.024056; 11SEP2004; 0.024056; 0.024056; 10SEP2004; 0.024056; 0.024056; 09SEP2004; 0.024038; 0.024038; 08SEP2004; 0.023987; 0.023987; 07SEP2004; 0.023981; 0.023981; 06SEP2004; 0.024050; 0.024050; 05SEP2004; 0.024050; 0.024050; 04SEP2004; 0.024050; 0.024050; 03SEP2004; 0.024050; 0.024050; 02SEP2004; 0.024085; 0.024085; 01SEP2004; 0.024015; 0.024015; 31AUG2004; 0.024010; 0.024010; 30AUG2004; 0.024010; 0.024010; 29AUG2004; 0.024038; 0.024038; 28AUG2004; 0.024038; 0.024038; 27AUG2004; 0.024038; 0.024038; 26AUG2004; 0.023992; 0.023992; 25AUG2004; 0.023992; 0.023992; 24AUG2004; 0.024114; 0.024114; 23AUG2004; 0.024085; 0.024085; 22AUG2004; 0.024115; 0.024115; 21AUG2004; 0.024115; 0.024115; 20AUG2004; 0.024115; 0.024115; 19AUG2004; 0.024125; 0.024125; 18AUG2004; 0.024091; 0.024091; 17AUG2004; 0.024079; 0.024079; 16AUG2004; 0.024067; 0.024067; 15AUG2004; 0.024067; 0.024067; 14AUG2004; 0.024067; 0.024067; 13AUG2004; 0.024067; 0.024067; 12AUG2004; 0.024067; 0.024067; 11AUG2004; 0.024073; 0.024073; 10AUG2004; 0.024131; 0.024131; 09AUG2004; 0.024149; 0.024149; 08AUG2004; 0.024166; 0.024166; 07AUG2004; 0.024166; 0.024166; 06AUG2004; 0.024166; 0.024166; 05AUG2004; 0.024125; 0.024125; 04AUG2004; 0.024050; 0.024050; 03AUG2004; 0.024166; 0.024166; 02AUG2004; 0.024143; 0.024143; 01AUG2004; 0.024160; 0.024160; 31JUL2004; 0.024160; 0.024160; 30JUL2004; 0.024160; 0.024160; 29JUL2004; 0.024108; 0.024108; 28JUL2004; 0.024096; 0.024096; 27JUL2004; 0.024137; 0.024137; 26JUL2004; 0.024248; 0.024248; 25JUL2004; 0.024301; 0.024301; 24JUL2004; 0.024301; 0.024301; 23JUL2004; 0.024301; 0.024301; 22JUL2004; 0.024343; 0.024343; 21JUL2004; 0.024337; 0.024337; 20JUL2004; 0.024492; 0.024492; 19JUL2004; 0.024522; 0.024522; 18JUL2004; 0.024492; 0.024492; 17JUL2004; 0.024492; 0.024492; 16JUL2004; 0.024492; 0.024492; 15JUL2004; 0.024438; 0.024438; 14JUL2004; 0.024516; 0.024516; 13JUL2004; 0.024546; 0.024546; 12JUL2004; 0.024576; 0.024576; 11JUL2004; 0.024510; 0.024510; 10JUL2004; 0.024510; 0.024510; 09JUL2004; 0.024510; 0.024510; 08JUL2004; 0.024510; 0.024510; 07JUL2004; 0.024534; 0.024534; 06JUL2004; 0.024516; 0.024516; 05JUL2004; 0.024570; 0.024570; 04JUL2004; 0.024570; 0.024570; 03JUL2004; 0.024570; 0.024570; 02JUL2004; 0.024570; 0.024570; 01JUL2004; 0.024492; 0.024492; 30JUN2004; 0.024444; 0.024444; 29JUN2004; 0.024438; 0.024438; 28JUN2004; 0.024450; 0.024450; 27JUN2004; 0.024468; 0.024468; 26JUN2004; 0.024468; 0.024468; 25JUN2004; 0.024468; 0.024468; 24JUN2004; 0.024480; 0.024480; 23JUN2004; 0.024372; 0.024372; 22JUN2004; 0.024402; 0.024402; 21JUN2004; 0.024444; 0.024444; 20JUN2004; 0.024408; 0.024408; 19JUN2004; 0.024408; 0.024408; 18JUN2004; 0.024408; 0.024408; 17JUN2004; 0.024462; 0.024462; 16JUN2004; 0.024384; 0.024384; 15JUN2004; 0.024432; 0.024432; 14JUN2004; 0.024319; 0.024319; 13JUN2004; 0.024558; 0.024558; 12JUN2004; 0.024558; 0.024558; 11JUN2004; 0.024558; 0.024558; 10JUN2004; 0.024588; 0.024588; 09JUN2004; 0.024631; 0.024631; 08JUN2004; 0.024643; 0.024643; 07JUN2004; 0.024661; 0.024661; 06JUN2004; 0.024570; 0.024570; 05JUN2004; 0.024570; 0.024570; 04JUN2004; 0.024570; 0.024570; 03JUN2004; 0.024546; 0.024546; 02JUN2004; 0.024600; 0.024600; 01JUN2004; 0.024570; 0.024570; 31MAY2004; 0.024624; 0.024624; 30MAY2004; 0.024624; 0.024624; 29MAY2004; 0.024624; 0.024624; 28MAY2004; 0.024624; 0.024624; 27MAY2004; 0.024612; 0.024612; 26MAY2004; 0.024504; 0.024504; 25MAY2004; 0.025082; 0.025082; 24MAY2004; 0.025100; 0.025100; 23MAY2004; 0.025118; 0.025118; 22MAY2004; 0.025118; 0.025118; 21MAY2004; 0.025118; 0.025118; 20MAY2004; 0.025138; 0.025138; 19MAY2004; 0.025157; 0.025157; 18MAY2004; 0.025178; 0.025178; 17MAY2004; 0.025201; 0.025201; 16MAY2004; 0.025222; 0.025222; 15MAY2004; 0.025222; 0.025222; 14MAY2004; 0.025222; 0.025222; 13MAY2004; 0.025244; 0.025244; 12MAY2004; 0.025261; 0.025261; 11MAY2004; 0.025280; 0.025280; 10MAY2004; 0.025297; 0.025297; 09MAY2004; 0.024882; 0.024882; 08MAY2004; 0.024882; 0.024882; 07MAY2004; 0.024882; 0.024882; 06MAY2004; 0.025044; 0.025044; 05MAY2004; 0.025132; 0.025132; 04MAY2004; 0.025031; 0.025031; 03MAY2004; 0.025013; 0.025013; 02MAY2004; 0.024975; 0.024975; 01MAY2004; 0.024975; 0.024975; 30APR2004; 0.024975; 0.024975; 29APR2004; 0.024981; 0.024981; 28APR2004; 0.025126; 0.025126; 27APR2004; 0.025208; 0.025208; 26APR2004; 0.025176; 0.025176; 25APR2004; 0.025253; 0.025253; 24APR2004; 0.025253; 0.025253; 23APR2004; 0.025253; 0.025253; 22APR2004; 0.025189; 0.025189; 21APR2004; 0.025221; 0.025221; 20APR2004; 0.025368; 0.025368; 19APR2004; 0.025381; 0.025381; 18APR2004; 0.025407; 0.025407; 17APR2004; 0.025407; 0.025407; 16APR2004; 0.025407; 0.025407; 15APR2004; 0.025240; 0.025240; 14APR2004; 0.025349; 0.025349; 13APR2004; 0.025478; 0.025478; 12APR2004; 0.025497; 0.025497; 11APR2004; 0.025497; 0.025497; 10APR2004; 0.025497; 0.025497; 09APR2004; 0.025497; 0.025497; 08APR2004; 0.025549; 0.025549; 07APR2004; 0.025602; 0.025602; 06APR2004; 0.025549; 0.025549; 05APR2004; 0.025562; 0.025562; 04APR2004; 0.025517; 0.025517; 03APR2004; 0.025517; 0.025517; 02APR2004; 0.025517; 0.025517; 01APR2004; 0.025536; 0.025536; 31MAR2004; 0.025458; 0.025458; 30MAR2004; 0.025253; 0.025253; 29MAR2004; 0.025240; 0.025240; 28MAR2004; 0.025278; 0.025278; 27MAR2004; 0.025278; 0.025278; 26MAR2004; 0.025278; 0.025278; 25MAR2004; 0.025265; 0.025265; 24MAR2004; 0.025310; 0.025310; 23MAR2004; 0.025310; 0.025310; 22MAR2004; 0.025336; 0.025336; 21MAR2004; 0.025355; 0.025355; 20MAR2004; 0.025355; 0.025355; 19MAR2004; 0.025355; 0.025355; 18MAR2004; 0.025381; 0.025381; 17MAR2004; 0.025297; 0.025297; 16MAR2004; 0.025316; 0.025316; 15MAR2004; 0.025316; 0.025316; 14MAR2004; 0.025349; 0.025349; 13MAR2004; 0.025349; 0.025349; 12MAR2004; 0.025349; 0.025349; 11MAR2004; 0.025355; 0.025355; 10MAR2004; 0.025336; 0.025336; 09MAR2004; 0.025368; 0.025368; 08MAR2004; 0.025361; 0.025361; 07MAR2004; 0.025394; 0.025394; 06MAR2004; 0.025394; 0.025394; 05MAR2004; 0.025394; 0.025394; 04MAR2004; 0.025291; 0.025291; 03MAR2004; 0.025291; 0.025291; 02MAR2004; 0.025413; 0.025413; 01MAR2004; 0.025458; 0.025458; 29FEB2004; 0.025432; 0.025432; 28FEB2004; 0.025432; 0.025432; 27FEB2004; 0.025432; 0.025432; 26FEB2004; 0.025413; 0.025413; 25FEB2004; 0.025465; 0.025465; 24FEB2004; 0.025497; 0.025497; 23FEB2004; 0.025465; 0.025465; 22FEB2004; 0.025510; 0.025510; 21FEB2004; 0.025510; 0.025510; 20FEB2004; 0.025510; 0.025510; 19FEB2004; 0.025517; 0.025517; 18FEB2004; 0.025602; 0.025602; 17FEB2004; 0.025628; 0.025628; 16FEB2004; 0.025661; 0.025661; 15FEB2004; 0.025661; 0.025661; 14FEB2004; 0.025661; 0.025661; 13FEB2004; 0.025661; 0.025661; 12FEB2004; 0.025727; 0.025727; 11FEB2004; 0.025648; 0.025648; 10FEB2004; 0.025667; 0.025667; 09FEB2004; 0.025615; 0.025615; 08FEB2004; 0.025595; 0.025595; 07FEB2004; 0.025595; 0.025595; 06FEB2004; 0.025595; 0.025595; 05FEB2004; 0.025628; 0.025628; 04FEB2004; 0.025615; 0.025615; 03FEB2004; 0.025575; 0.025575; 02FEB2004; 0.025484; 0.025484; 01FEB2004; 0.025478; 0.025478; 31JAN2004; 0.025478; 0.025478; 30JAN2004; 0.025478; 0.025478; 29JAN2004; 0.025458; 0.025458; 28JAN2004; 0.025562; 0.025562; 27JAN2004; 0.025556; 0.025556; 26JAN2004; 0.025432; 0.025432; 25JAN2004; 0.025543; 0.025543; 24JAN2004; 0.025543; 0.025543; 23JAN2004; 0.025543; 0.025543; 22JAN2004; 0.025608; 0.025608; 21JAN2004; 0.025575; 0.025575; 20JAN2004; 0.025575; 0.025575; 19JAN2004; 0.025569; 0.025569; 18JAN2004; 0.025569; 0.025569; 17JAN2004; 0.025569; 0.025569; 16JAN2004; 0.025569; 0.025569; 15JAN2004; 0.025615; 0.025615; 14JAN2004; 0.025667; 0.025667; 13JAN2004; 0.025667; 0.025667; 12JAN2004; 0.025713; 0.025713; 11JAN2004; 0.025641; 0.025641; 10JAN2004; 0.025641; 0.025641; 09JAN2004; 0.025641; 0.025641; 08JAN2004; 0.025641; 0.025641; 07JAN2004; 0.025621; 0.025621; 06JAN2004; 0.025556; 0.025556; 05JAN2004; 0.025432; 0.025432; 04JAN2004; 0.025291; 0.025291; 03JAN2004; 0.025291; 0.025291; 02JAN2004; 0.025291; 0.025291; 01JAN2004; 0.025233; 0.025233; 31DEC2003; 0.025233; 0.025233; 30DEC2003; 0.025214; 0.025214; 29DEC2003; 0.025221; 0.025221; 28DEC2003; 0.025265; 0.025265; 27DEC2003; 0.025265; 0.025265; 26DEC2003; 0.025265; 0.025265; 25DEC2003; 0.025214; 0.025214; 24DEC2003; 0.025214; 0.025214; 23DEC2003; 0.025240; 0.025240; 22DEC2003; 0.025221; 0.025221; 21DEC2003; 0.025221; 0.025221; 20DEC2003; 0.025221; 0.025221; 19DEC2003; 0.025221; 0.025221; 18DEC2003; 0.025202; 0.025202; 17DEC2003; 0.025202; 0.025202; 16DEC2003; 0.025227; 0.025227; 15DEC2003; 0.025170; 0.025170; 14DEC2003; 0.025233; 0.025233; 13DEC2003; 0.025233; 0.025233; 12DEC2003; 0.025233; 0.025233; 11DEC2003; 0.025132; 0.025132; 10DEC2003; 0.025113; 0.025113; 09DEC2003; 0.025126; 0.025126; 08DEC2003; 0.025063; 0.025063; 07DEC2003; 0.025050; 0.025050; 06DEC2003; 0.025050; 0.025050; 05DEC2003; 0.025050; 0.025050; 04DEC2003; 0.025056; 0.025056; 03DEC2003; 0.025044; 0.025044; 02DEC2003; 0.025044; 0.025044; 01DEC2003; 0.025044; 0.025044; 30NOV2003; 0.025031; 0.025031; 29NOV2003; 0.025031; 0.025031; 28NOV2003; 0.025031; 0.025031; 27NOV2003; 0.025050; 0.025050; 26NOV2003; 0.025050; 0.025050; 25NOV2003; 0.025044; 0.025044; 24NOV2003; 0.025050; 0.025050; 23NOV2003; 0.025031; 0.025031; 22NOV2003; 0.025031; 0.025031; 21NOV2003; 0.025031; 0.025031; 20NOV2003; 0.025056; 0.025056; 19NOV2003; 0.025044; 0.025044; 18NOV2003; 0.025025; 0.025025; 17NOV2003; 0.025031; 0.025031; 16NOV2003; 0.025050; 0.025050; 15NOV2003; 0.025050; 0.025050; 14NOV2003; 0.025050; 0.025050; 13NOV2003; 0.025056; 0.025056; 12NOV2003; 0.025006; 0.025006; 11NOV2003; 0.025056; 0.025056; 10NOV2003; 0.025056; 0.025056; 09NOV2003; 0.025031; 0.025031; 08NOV2003; 0.025031; 0.025031; 07NOV2003; 0.025031; 0.025031; 06NOV2003; 0.025031; 0.025031; 05NOV2003; 0.025075; 0.025075; 04NOV2003; 0.025038; 0.025038; 03NOV2003; 0.025025; 0.025025; 02NOV2003; 0.025031; 0.025031; 01NOV2003; 0.025031; 0.025031; 31OCT2003; 0.025031; 0.025031; 30OCT2003; 0.025050; 0.025050; 29OCT2003; 0.025031; 0.025031; 28OCT2003; 0.025013; 0.025013; 27OCT2003; 0.025006; 0.025006; 26OCT2003; 0.025050; 0.025050; 25OCT2003; 0.025050; 0.025050; 24OCT2003; 0.025050; 0.025050; 23OCT2003; 0.025069; 0.025069; 22OCT2003; 0.025031; 0.025031; 21OCT2003; 0.024988; 0.024988; 20OCT2003; 0.025019; 0.025019; 19OCT2003; 0.025031; 0.025031; 18OCT2003; 0.025031; 0.025031; 17OCT2003; 0.025031; 0.025031; 16OCT2003; 0.025107; 0.025107; 15OCT2003; 0.025082; 0.025082; 14OCT2003; 0.024938; 0.024938; 13OCT2003; 0.024640; 0.024640; 12OCT2003; 0.024640; 0.024640; 11OCT2003; 0.024640; 0.024640; 10OCT2003; 0.024640; 0.024640; 09OCT2003; 0.024599; 0.024599; 08OCT2003; 0.024560; 0.024560; 07OCT2003; 0.024523; 0.024523; 06OCT2003; 0.024489; 0.024489; 05OCT2003; 0.024454; 0.024454; 04OCT2003; 0.024454; 0.024454; 03OCT2003; 0.024454; 0.024454; 02OCT2003; 0.024417; 0.024417; 01OCT2003; 0.024383; 0.024383; 30SEP2003; 0.024354; 0.024354; 29SEP2003; 0.024325; 0.024325; 28SEP2003; 0.024298; 0.024298; 27SEP2003; 0.024298; 0.024298; 26SEP2003; 0.024298; 0.024298; 25SEP2003; 0.024268; 0.024268; 24SEP2003; 0.024239; 0.024239; 23SEP2003; 0.024211; 0.024211; 22SEP2003; 0.024184; 0.024184; 21SEP2003; 0.024161; 0.024161; 20SEP2003; 0.024161; 0.024161; 19SEP2003; 0.024161; 0.024161; 18SEP2003; 0.024138; 0.024138; 17SEP2003; 0.024600; 0.024600; 16SEP2003; 0.024102; 0.024102; 15SEP2003; 0.024552; 0.024552; 14SEP2003; 0.024510; 0.024510; 13SEP2003; 0.024510; 0.024510; 12SEP2003; 0.024510; 0.024510; 11SEP2003; 0.024504; 0.024504; 10SEP2003; 0.024045; 0.024045; 09SEP2003; 0.024028; 0.024028; 08SEP2003; 0.024552; 0.024552; 07SEP2003; 0.024000; 0.024000; 06SEP2003; 0.024000; 0.024000; 05SEP2003; 0.024000; 0.024000; 04SEP2003; 0.024474; 0.024474; 03SEP2003; 0.024480; 0.024480; 02SEP2003; 0.024384; 0.024384; 01SEP2003; 0.024319; 0.024319; 31AUG2003; 0.024319; 0.024319; 30AUG2003; 0.024319; 0.024319; 29AUG2003; 0.024319; 0.024319; 28AUG2003; 0.024307; 0.024307; 27AUG2003; 0.024242; 0.024242; 26AUG2003; 0.024166; 0.024166; 25AUG2003; 0.024172; 0.024172; 24AUG2003; 0.024172; 0.024172; 23AUG2003; 0.024172; 0.024172; 22AUG2003; 0.024172; 0.024172; 21AUG2003; 0.024079; 0.024079; 20AUG2003; 0.023998; 0.023998; 19AUG2003; 0.024010; 0.024010; 18AUG2003; 0.024027; 0.024027; 17AUG2003; 0.024015; 0.024015; 16AUG2003; 0.024015; 0.024015; 15AUG2003; 0.024015; 0.024015; 14AUG2003; 0.023992; 0.023992; 13AUG2003; 0.023935; 0.023935; 12AUG2003; 0.023912; 0.023912; 11AUG2003; 0.023918; 0.023918; 10AUG2003; 0.023849; 0.023849; 09AUG2003; 0.023849; 0.023849; 08AUG2003; 0.023849; 0.023849; 07AUG2003; 0.023855; 0.023855; 06AUG2003; 0.023790; 0.023790; 05AUG2003; 0.023776; 0.023776; 04AUG2003; 0.023821; 0.023821; 03AUG2003; 0.023793; 0.023793; 02AUG2003; 0.023793; 0.023793; 01AUG2003; 0.023793; 0.023793; 31JUL2003; 0.023810; 0.023810; 30JUL2003; 0.023776; 0.023776; 29JUL2003; 0.023787; 0.023787; 28JUL2003; 0.023793; 0.023793; 27JUL2003; 0.023827; 0.023827; 26JUL2003; 0.023827; 0.023827; 25JUL2003; 0.023827; 0.023827; 24JUL2003; 0.023849; 0.023849; 23JUL2003; 0.023781; 0.023781; 22JUL2003; 0.023878; 0.023878; 21JUL2003; 0.023969; 0.023969; 20JUL2003; 0.023946; 0.023946; 19JUL2003; 0.023946; 0.023946; 18JUL2003; 0.023946; 0.023946; 17JUL2003; 0.023969; 0.023969; 16JUL2003; 0.024010; 0.024010; 15JUL2003; 0.024096; 0.024096; 14JUL2003; 0.024021; 0.024021; 13JUL2003; 0.024021; 0.024021; 12JUL2003; 0.024021; 0.024021; 11JUL2003; 0.024021; 0.024021; 10JUL2003; 0.023998; 0.023998; 09JUL2003; 0.023998; 0.023998; 08JUL2003; 0.023998; 0.023998; 07JUL2003; 0.024021; 0.024021; 06JUL2003; 0.023969; 0.023969; 05JUL2003; 0.023969; 0.023969; 04JUL2003; 0.023969; 0.023969; 03JUL2003; 0.023969; 0.023969; 02JUL2003; 0.023872; 0.023872; 01JUL2003; 0.023838; 0.023838; 30JUN2003; 0.023764; 0.023764; 29JUN2003; 0.023798; 0.023798; 28JUN2003; 0.023798; 0.023798; 27JUN2003; 0.023798; 0.023798; 26JUN2003; 0.023975; 0.023975; 25JUN2003; 0.024096; 0.024096; 24JUN2003; 0.024073; 0.024073; 23JUN2003; 0.024050; 0.024050; 22JUN2003; 0.024038; 0.024038; 21JUN2003; 0.024038; 0.024038; 20JUN2003; 0.024038; 0.024038; 19JUN2003; 0.024021; 0.024021; 18JUN2003; 0.024027; 0.024027; 17JUN2003; 0.024056; 0.024056; 16JUN2003; 0.024085; 0.024085; 15JUN2003; 0.024021; 0.024021; 14JUN2003; 0.024021; 0.024021; 13JUN2003; 0.024021; 0.024021; 12JUN2003; 0.023969; 0.023969; 11JUN2003; 0.023929; 0.023929; 10JUN2003; 0.023918; 0.023918; 09JUN2003; 0.023998; 0.023998; 08JUN2003; 0.024004; 0.024004; 07JUN2003; 0.024004; 0.024004; 06JUN2003; 0.024004; 0.024004; 05JUN2003; 0.024085; 0.024085; 04JUN2003; 0.024010; 0.024010; 03JUN2003; 0.023981; 0.023981; 02JUN2003; 0.024004; 0.024004; 01JUN2003; 0.023952; 0.023952; 31MAY2003; 0.023952; 0.023952; 30MAY2003; 0.023952; 0.023952; 29MAY2003; 0.023923; 0.023923; 28MAY2003; 0.023906; 0.023906; 27MAY2003; 0.023438; 0.023438; 26MAY2003; 0.023872; 0.023872; 25MAY2003; 0.023872; 0.023872; 24MAY2003; 0.023872; 0.023872; 23MAY2003; 0.023872; 0.023872; 22MAY2003; 0.023832; 0.023832; 21MAY2003; 0.023821; 0.023821; 20MAY2003; 0.023798; 0.023798; 19MAY2003; 0.023793; 0.023793; 18MAY2003; 0.023730; 0.023730; 17MAY2003; 0.023730; 0.023730; 16MAY2003; 0.023730; 0.023730; 15MAY2003; 0.023793; 0.023793; 14MAY2003; 0.023714; 0.023714; 13MAY2003; 0.023590; 0.023590; 12MAY2003; 0.023596; 0.023596; 11MAY2003; 0.023496; 0.023496; 10MAY2003; 0.023496; 0.023496; 09MAY2003; 0.023496; 0.023496; 08MAY2003; 0.023502; 0.023502; 07MAY2003; 0.023529; 0.023529; 06MAY2003; 0.023474; 0.023474; 05MAY2003; 0.023430; 0.023430; 04MAY2003; 0.023370; 0.023370; 03MAY2003; 0.023370; 0.023370; 02MAY2003; 0.023370; 0.023370; 01MAY2003; 0.023354; 0.023354; 30APR2003; 0.023332; 0.023332; 29APR2003; 0.023288; 0.023288; 28APR2003; 0.023288; 0.023288; 27APR2003; 0.023229; 0.023229; 26APR2003; 0.023229; 0.023229; 25APR2003; 0.023229; 0.023229; 24APR2003; 0.023348; 0.023348; 23APR2003; 0.023364; 0.023364; 22APR2003; 0.023408; 0.023408; 21APR2003; 0.023408; 0.023408; 20APR2003; 0.023381; 0.023381; 19APR2003; 0.023381; 0.023381; 18APR2003; 0.023381; 0.023381; 17APR2003; 0.023386; 0.023386; 16APR2003; 0.023315; 0.023315; 15APR2003; 0.023283; 0.023283; 14APR2003; 0.023305; 0.023305; 13APR2003; 0.023245; 0.023245; 12APR2003; 0.023245; 0.023245; 11APR2003; 0.023245; 0.023245; 10APR2003; 0.023326; 0.023326; 09APR2003; 0.023213; 0.023213; 08APR2003; 0.023213; 0.023213; 07APR2003; 0.023159; 0.023159; 06APR2003; 0.023202; 0.023202; 05APR2003; 0.023202; 0.023202; 04APR2003; 0.023202; 0.023202; 03APR2003; 0.023218; 0.023218; 02APR2003; 0.023261; 0.023261; 01APR2003; 0.023310; 0.023310; 31MAR2003; 0.023332; 0.023332; 30MAR2003; 0.023261; 0.023261; 29MAR2003; 0.023261; 0.023261; 28MAR2003; 0.023261; 0.023261; 27MAR2003; 0.023321; 0.023321; 26MAR2003; 0.023310; 0.023310; 25MAR2003; 0.023343; 0.023343; 24MAR2003; 0.023305; 0.023305; 23MAR2003; 0.023218; 0.023218; 22MAR2003; 0.023218; 0.023218; 21MAR2003; 0.023218; 0.023218; 20MAR2003; 0.023261; 0.023261; 19MAR2003; 0.023240; 0.023240; 18MAR2003; 0.023299; 0.023299; 17MAR2003; 0.023370; 0.023370; 16MAR2003; 0.023370; 0.023370; 15MAR2003; 0.023370; 0.023370; 14MAR2003; 0.023370; 0.023370; 13MAR2003; 0.023364; 0.023364; 12MAR2003; 0.023403; 0.023403; 11MAR2003; 0.023552; 0.023552; 10MAR2003; 0.023557; 0.023557; 09MAR2003; 0.023529; 0.023529; 08MAR2003; 0.023529; 0.023529; 07MAR2003; 0.023529; 0.023529; 06MAR2003; 0.023463; 0.023463; 05MAR2003; 0.023518; 0.023518; 04MAR2003; 0.023425; 0.023425; 03MAR2003; 0.023419; 0.023419; 02MAR2003; 0.023364; 0.023364; 01MAR2003; 0.023364; 0.023364; 28FEB2003; 0.023364; 0.023364; 27FEB2003; 0.023430; 0.023430; 26FEB2003; 0.023392; 0.023392; 25FEB2003; 0.023425; 0.023425; 24FEB2003; 0.023359; 0.023359; 23FEB2003; 0.023310; 0.023310; 22FEB2003; 0.023310; 0.023310; 21FEB2003; 0.023310; 0.023310; 20FEB2003; 0.023321; 0.023321; 19FEB2003; 0.023237; 0.023237; 18FEB2003; 0.023229; 0.023229; 17FEB2003; 0.023191; 0.023191; 16FEB2003; 0.023191; 0.023191; 15FEB2003; 0.023191; 0.023191; 14FEB2003; 0.023191; 0.023191; 13FEB2003; 0.023240; 0.023240; 12FEB2003; 0.023245; 0.023245; 11FEB2003; 0.023207; 0.023207; 10FEB2003; 0.023159; 0.023159; 09FEB2003; 0.023299; 0.023299; 08FEB2003; 0.023299; 0.023299; 07FEB2003; 0.023299; 0.023299; 06FEB2003; 0.023370; 0.023370; 05FEB2003; 0.023381; 0.023381; 04FEB2003; 0.023419; 0.023419; 03FEB2003; 0.023354; 0.023354; 02FEB2003; 0.023381; 0.023381; 01FEB2003; 0.023381; 0.023381; 31JAN2003; 0.023381; 0.023381; 30JAN2003; 0.023375; 0.023375; 29JAN2003; 0.023419; 0.023419; 28JAN2003; 0.023430; 0.023430; 27JAN2003; 0.023419; 0.023419; 26JAN2003; 0.023425; 0.023425; 25JAN2003; 0.023425; 0.023425; 24JAN2003; 0.023425; 0.023425; 23JAN2003; 0.023408; 0.023408; 22JAN2003; 0.023392; 0.023392; 21JAN2003; 0.023348; 0.023348; 20JAN2003; 0.023397; 0.023397; 19JAN2003; 0.023397; 0.023397; 18JAN2003; 0.023397; 0.023397; 17JAN2003; 0.023397; 0.023397; 16JAN2003; 0.023425; 0.023425; 15JAN2003; 0.023419; 0.023419; 14JAN2003; 0.023474; 0.023474; 13JAN2003; 0.023370; 0.023370; 12JAN2003; 0.023364; 0.023364; 11JAN2003; 0.023364; 0.023364; 10JAN2003; 0.023364; 0.023364; 09JAN2003; 0.023386; 0.023386; 08JAN2003; 0.023408; 0.023408; 07JAN2003; 0.023337; 0.023337; 06JAN2003; 0.023364; 0.023364; 05JAN2003; 0.023256; 0.023256; 04JAN2003; 0.023256; 0.023256; 03JAN2003; 0.023256; 0.023256; 02JAN2003; 0.023164; 0.023164; 01JAN2003; 0.023148; 0.023148; 31DEC2002; 0.023148; 0.023148; 30DEC2002; 0.023095; 0.023095; 29DEC2002; 0.023084; 0.023084; 28DEC2002; 0.023084; 0.023084; 27DEC2002; 0.023084; 0.023084; 26DEC2002; 0.023202; 0.023202; 25DEC2002; 0.023299; 0.023299; 24DEC2002; 0.023299; 0.023299; 23DEC2002; 0.023229; 0.023229; 22DEC2002; 0.023202; 0.023202; 21DEC2002; 0.023202; 0.023202; 20DEC2002; 0.023202; 0.023202; 19DEC2002; 0.023256; 0.023256; 18DEC2002; 0.023223; 0.023223; 17DEC2002; 0.023202; 0.023202; 16DEC2002; 0.023154; 0.023154; 15DEC2002; 0.023111; 0.023111; 14DEC2002; 0.023111; 0.023111; 13DEC2002; 0.023111; 0.023111; 12DEC2002; 0.023057; 0.023057; 11DEC2002; 0.023041; 0.023041; 10DEC2002; 0.023036; 0.023036; 09DEC2002; 0.023047; 0.023047; 08DEC2002; 0.022936; 0.022936; 07DEC2002; 0.022936; 0.022936; 06DEC2002; 0.022936; 0.022936; 05DEC2002; 0.022831; 0.022831; 04DEC2002; 0.022873; 0.022873; 03DEC2002; 0.022910; 0.022910; 02DEC2002; 0.022868; 0.022868; 01DEC2002; 0.022983; 0.022983; 30NOV2002; 0.022983; 0.022983; 29NOV2002; 0.022983; 0.022983; 28NOV2002; 0.023047; 0.023047; 27NOV2002; 0.023047; 0.023047; 26NOV2002; 0.023031; 0.023031; 25NOV2002; 0.023026; 0.023026; 24NOV2002; 0.023047; 0.023047; 23NOV2002; 0.023047; 0.023047; 22NOV2002; 0.023047; 0.023047; 21NOV2002; 0.023015; 0.023015; 20NOV2002; 0.022994; 0.022994; 19NOV2002; 0.023063; 0.023063; 18NOV2002; 0.023041; 0.023041; 17NOV2002; 0.022989; 0.022989; 16NOV2002; 0.022989; 0.022989; 15NOV2002; 0.022989; 0.022989; 14NOV2002; 0.023015; 0.023015; 13NOV2002; 0.023063; 0.023063; 12NOV2002; 0.023159; 0.023159; 11NOV2002; 0.023245; 0.023245; 10NOV2002; 0.023245; 0.023245; 09NOV2002; 0.023245; 0.023245; 08NOV2002; 0.023245; 0.023245; 07NOV2002; 0.023132; 0.023132; 06NOV2002; 0.023100; 0.023100; 05NOV2002; 0.023127; 0.023127; 04NOV2002; 0.023111; 0.023111; 03NOV2002; 0.023084; 0.023084; 02NOV2002; 0.023084; 0.023084; 01NOV2002; 0.023084; 0.023084; 31OCT2002; 0.023068; 0.023068; 30OCT2002; 0.023004; 0.023004; 29OCT2002; 0.023089; 0.023089; 28OCT2002; 0.023026; 0.023026; 27OCT2002; 0.023020; 0.023020; 26OCT2002; 0.023020; 0.023020; 25OCT2002; 0.023020; 0.023020; 24OCT2002; 0.022946; 0.022946; 23OCT2002; 0.022920; 0.022920; 22OCT2002; 0.022910; 0.022910; 21OCT2002; 0.022936; 0.022936; 20OCT2002; 0.022831; 0.022831; 19OCT2002; 0.022831; 0.022831; 18OCT2002; 0.022831; 0.022831; 17OCT2002; 0.022894; 0.022894; 16OCT2002; 0.022815; 0.022815; 15OCT2002; 0.023331; 0.023331; 14OCT2002; 0.023359; 0.023359; 13OCT2002; 0.023359; 0.023359; 12OCT2002; 0.023359; 0.023359; 11OCT2002; 0.023359; 0.023359; 10OCT2002; 0.023385; 0.023385; 09OCT2002; 0.022894; 0.022894; 08OCT2002; 0.023427; 0.023427; 07OCT2002; 0.023447; 0.023447; 06OCT2002; 0.022973; 0.022973; 05OCT2002; 0.022973; 0.022973; 04OCT2002; 0.022973; 0.022973; 03OCT2002; 0.022952; 0.022952; 02OCT2002; 0.022973; 0.022973; 01OCT2002; 0.022999; 0.022999; 30SEP2002; 0.023100; 0.023100; 29SEP2002; 0.023541; 0.023541; 28SEP2002; 0.023541; 0.023541; 27SEP2002; 0.023541; 0.023541; 26SEP2002; 0.023561; 0.023561; 25SEP2002; 0.023580; 0.023580; 24SEP2002; 0.023593; 0.023593; 23SEP2002; 0.023613; 0.023613; 22SEP2002; 0.023645; 0.023645; 21SEP2002; 0.023645; 0.023645; 20SEP2002; 0.023645; 0.023645; 19SEP2002; 0.023256; 0.023256; 18SEP2002; 0.023288; 0.023288; 17SEP2002; 0.023240; 0.023240; 16SEP2002; 0.023776; 0.023776; 15SEP2002; 0.023359; 0.023359; 14SEP2002; 0.023359; 0.023359; 13SEP2002; 0.023359; 0.023359; 12SEP2002; 0.023535; 0.023535; 11SEP2002; 0.023518; 0.023518; 10SEP2002; 0.023518; 0.023518; 09SEP2002; 0.023552; 0.023552; 08SEP2002; 0.023641; 0.023641; 07SEP2002; 0.023641; 0.023641; 06SEP2002; 0.023641; 0.023641; 05SEP2002; 0.023722; 0.023722; 04SEP2002; 0.023685; 0.023685; 03SEP2002; 0.023697; 0.023697; 02SEP2002; 0.023669; 0.023669; 01SEP2002; 0.023669; 0.023669; 31AUG2002; 0.023669; 0.023669; 30AUG2002; 0.023669; 0.023669; 29AUG2002; 0.023669; 0.023669; 28AUG2002; 0.023680; 0.023680; 27AUG2002; 0.023691; 0.023691; 26AUG2002; 0.023585; 0.023585; 25AUG2002; 0.023641; 0.023641; 24AUG2002; 0.023641; 0.023641; 23AUG2002; 0.023641; 0.023641; 22AUG2002; 0.023641; 0.023641; 21AUG2002; 0.023764; 0.023764; 20AUG2002; 0.023832; 0.023832; 19AUG2002; 0.023764; 0.023764; 18AUG2002; 0.023923; 0.023923; 17AUG2002; 0.023923; 0.023923; 16AUG2002; 0.023923; 0.023923; 15AUG2002; 0.023901; 0.023901; 14AUG2002; 0.023866; 0.023866; 13AUG2002; 0.023725; 0.023725; 12AUG2002; 0.023725; 0.023725; 11AUG2002; 0.023590; 0.023590; 10AUG2002; 0.023590; 0.023590; 09AUG2002; 0.023590; 0.023590; 08AUG2002; 0.023552; 0.023552; 07AUG2002; 0.023579; 0.023579; 06AUG2002; 0.024028; 0.024028; 05AUG2002; 0.023725; 0.023725; 04AUG2002; 0.023719; 0.023719; 03AUG2002; 0.023719; 0.023719; 02AUG2002; 0.023719; 0.023719; 01AUG2002; 0.023725; 0.023725; 31JUL2002; 0.023787; 0.023787; 30JUL2002; 0.023793; 0.023793; 29JUL2002; 0.023546; 0.023546; 28JUL2002; 0.023827; 0.023827; 27JUL2002; 0.023827; 0.023827; 26JUL2002; 0.023827; 0.023827; 25JUL2002; 0.024331; 0.024331; 24JUL2002; 0.024260; 0.024260; 23JUL2002; 0.024402; 0.024402; 22JUL2002; 0.023898; 0.023898; 21JUL2002; 0.023864; 0.023864; 20JUL2002; 0.023864; 0.023864; 19JUL2002; 0.023864; 0.023864; 18JUL2002; 0.023835; 0.023835; 17JUL2002; 0.023805; 0.023805; 16JUL2002; 0.023774; 0.023774; 15JUL2002; 0.023743; 0.023743; 14JUL2002; 0.023717; 0.023717; 13JUL2002; 0.023717; 0.023717; 12JUL2002; 0.023717; 0.023717; 11JUL2002; 0.023693; 0.023693; 10JUL2002; 0.023669; 0.023669; 09JUL2002; 0.023646; 0.023646; 08JUL2002; 0.024102; 0.024102; 07JUL2002; 0.024004; 0.024004; 06JUL2002; 0.024004; 0.024004; 05JUL2002; 0.024004; 0.024004; 04JUL2002; 0.024015; 0.024015; 03JUL2002; 0.024015; 0.024015; 02JUL2002; 0.024073; 0.024073; 01JUL2002; 0.024021; 0.024021; 30JUN2002; 0.024050; 0.024050; 29JUN2002; 0.024050; 0.024050; 28JUN2002; 0.024050; 0.024050; 27JUN2002; 0.024010; 0.024010; 26JUN2002; 0.023946; 0.023946; 25JUN2002; 0.023849; 0.023849; 24JUN2002; 0.023901; 0.023901; 23JUN2002; 0.023776; 0.023776; 22JUN2002; 0.023776; 0.023776; 21JUN2002; 0.023776; 0.023776; 20JUN2002; 0.023764; 0.023764; 19JUN2002; 0.023730; 0.023730; 18JUN2002; 0.023685; 0.023685; 17JUN2002; 0.023702; 0.023702; 16JUN2002; 0.023697; 0.023697; 15JUN2002; 0.023697; 0.023697; 14JUN2002; 0.023697; 0.023697; 13JUN2002; 0.023685; 0.023685; 12JUN2002; 0.023629; 0.023629; 11JUN2002; 0.023607; 0.023607; 10JUN2002; 0.023574; 0.023574; 09JUN2002; 0.023574; 0.023574; 08JUN2002; 0.023574; 0.023574; 07JUN2002; 0.023574; 0.023574; 06JUN2002; 0.023518; 0.023518; 05JUN2002; 0.023513; 0.023513; 04JUN2002; 0.023613; 0.023613; 03JUN2002; 0.023579; 0.023579; 02JUN2002; 0.023607; 0.023607; 01JUN2002; 0.023607; 0.023607; 31MAY2002; 0.023607; 0.023607; 30MAY2002; 0.023568; 0.023568; 29MAY2002; 0.023540; 0.023540; 28MAY2002; 0.023480; 0.023480; 27MAY2002; 0.023321; 0.023321; 26MAY2002; 0.023321; 0.023321; 25MAY2002; 0.023321; 0.023321; 24MAY2002; 0.023321; 0.023321; 23MAY2002; 0.023315; 0.023315; 22MAY2002; 0.023354; 0.023354; 21MAY2002; 0.023480; 0.023480; 20MAY2002; 0.023463; 0.023463; 19MAY2002; 0.023495; 0.023495; 18MAY2002; 0.023495; 0.023495; 17MAY2002; 0.023495; 0.023495; 16MAY2002; 0.023315; 0.023315; 15MAY2002; 0.023310; 0.023310; 14MAY2002; 0.023310; 0.023310; 13MAY2002; 0.023348; 0.023348; 12MAY2002; 0.023310; 0.023310; 11MAY2002; 0.023310; 0.023310; 10MAY2002; 0.023310; 0.023310; 09MAY2002; 0.023288; 0.023288; 08MAY2002; 0.023288; 0.023288; 07MAY2002; 0.023277; 0.023277; 06MAY2002; 0.023261; 0.023261; 05MAY2002; 0.023202; 0.023202; 04MAY2002; 0.023202; 0.023202; 03MAY2002; 0.023202; 0.023202; 02MAY2002; 0.023175; 0.023175; 01MAY2002; 0.023127; 0.023127; 30APR2002; 0.023116; 0.023116; 29APR2002; 0.023127; 0.023127; 28APR2002; 0.023127; 0.023127; 27APR2002; 0.023127; 0.023127; 26APR2002; 0.023127; 0.023127; 25APR2002; 0.023132; 0.023132; 24APR2002; 0.023089; 0.023089; 23APR2002; 0.023084; 0.023084; 22APR2002; 0.023116; 0.023116; 21APR2002; 0.023084; 0.023084; 20APR2002; 0.023084; 0.023084; 19APR2002; 0.023084; 0.023084; 18APR2002; 0.023116; 0.023116; 17APR2002; 0.023063; 0.023063; 16APR2002; 0.022999; 0.022999; 15APR2002; 0.022989; 0.022989; 14APR2002; 0.022952; 0.022952; 13APR2002; 0.022952; 0.022952; 12APR2002; 0.022952; 0.022952; 11APR2002; 0.022973; 0.022973; 10APR2002; 0.022994; 0.022994; 09APR2002; 0.022978; 0.022978; 08APR2002; 0.022967; 0.022967; 07APR2002; 0.022957; 0.022957; 06APR2002; 0.022957; 0.022957; 05APR2002; 0.022957; 0.022957; 04APR2002; 0.022920; 0.022920; 03APR2002; 0.022894; 0.022894; 02APR2002; 0.022836; 0.022836; 01APR2002; 0.022915; 0.022915; 31MAR2002; 0.022936; 0.022936; 30MAR2002; 0.022936; 0.022936; 29MAR2002; 0.022936; 0.022936; 28MAR2002; 0.022967; 0.022967; 27MAR2002; 0.023063; 0.023063; 26MAR2002; 0.023073; 0.023073; 25MAR2002; 0.023041; 0.023041; 24MAR2002; 0.023036; 0.023036; 23MAR2002; 0.023036; 0.023036; 22MAR2002; 0.023036; 0.023036; 21MAR2002; 0.023079; 0.023079; 20MAR2002; 0.023068; 0.023068; 19MAR2002; 0.022999; 0.022999; 18MAR2002; 0.023020; 0.023020; 17MAR2002; 0.023111; 0.023111; 16MAR2002; 0.023111; 0.023111; 15MAR2002; 0.023111; 0.023111; 14MAR2002; 0.023132; 0.023132; 13MAR2002; 0.023084; 0.023084; 12MAR2002; 0.023121; 0.023121; 11MAR2002; 0.023089; 0.023089; 10MAR2002; 0.023057; 0.023057; 09MAR2002; 0.023057; 0.023057; 08MAR2002; 0.023057; 0.023057; 07MAR2002; 0.023111; 0.023111; 06MAR2002; 0.022973; 0.022973; 05MAR2002; 0.022925; 0.022925; 04MAR2002; 0.022931; 0.022931; 03MAR2002; 0.022889; 0.022889; 02MAR2002; 0.022889; 0.022889; 01MAR2002; 0.022889; 0.022889; 28FEB2002; 0.022873; 0.022873; 27FEB2002; 0.022821; 0.022821; 26FEB2002; 0.022810; 0.022810; 25FEB2002; 0.022815; 0.022815; 24FEB2002; 0.022784; 0.022784; 23FEB2002; 0.022784; 0.022784; 22FEB2002; 0.022784; 0.022784; 21FEB2002; 0.022779; 0.022779; 20FEB2002; 0.022847; 0.022847; 19FEB2002; 0.022831; 0.022831; 18FEB2002; 0.022931; 0.022931; 17FEB2002; 0.022931; 0.022931; 16FEB2002; 0.022931; 0.022931; 15FEB2002; 0.022931; 0.022931; 14FEB2002; 0.022925; 0.022925; 13FEB2002; 0.022826; 0.022826; 12FEB2002; 0.022815; 0.022815; 11FEB2002; 0.022795; 0.022795; 10FEB2002; 0.022738; 0.022738; 09FEB2002; 0.022738; 0.022738; 08FEB2002; 0.022738; 0.022738; 07FEB2002; 0.022800; 0.022800; 06FEB2002; 0.022732; 0.022732; 05FEB2002; 0.022717; 0.022717; 04FEB2002; 0.022727; 0.022727; 03FEB2002; 0.022696; 0.022696; 02FEB2002; 0.022696; 0.022696; 01FEB2002; 0.022696; 0.022696; 31JAN2002; 0.022701; 0.022701; 30JAN2002; 0.022738; 0.022738; 29JAN2002; 0.022691; 0.022691; 28JAN2002; 0.022676; 0.022676; 27JAN2002; 0.022676; 0.022676; 26JAN2002; 0.022676; 0.022676; 25JAN2002; 0.022676; 0.022676; 24JAN2002; 0.022640; 0.022640; 23JAN2002; 0.022630; 0.022630; 22JAN2002; 0.022630; 0.022630; 21JAN2002; 0.022727; 0.022727; 20JAN2002; 0.022727; 0.022727; 19JAN2002; 0.022727; 0.022727; 18JAN2002; 0.022727; 0.022727; 17JAN2002; 0.022779; 0.022779; 16JAN2002; 0.022779; 0.022779; 15JAN2002; 0.022805; 0.022805; 14JAN2002; 0.022769; 0.022769; 13JAN2002; 0.022743; 0.022743; 12JAN2002; 0.022743; 0.022743; 11JAN2002; 0.022743; 0.022743; 10JAN2002; 0.022676; 0.022676; 09JAN2002; 0.022686; 0.022686; 08JAN2002; 0.022691; 0.022691; 07JAN2002; 0.022774; 0.022774; 06JAN2002; 0.022774; 0.022774; 05JAN2002; 0.022774; 0.022774; 04JAN2002; 0.022774; 0.022774; 03JAN2002; 0.022676; 0.022676; 02JAN2002; 0.022624; 0.022624; 01JAN2002; 0.022604; 0.022604; 31DEC2001; 0.022604; 0.022604; 30DEC2001; 0.022635; 0.022635; 29DEC2001; 0.022635; 0.022635; 28DEC2001; 0.022635; 0.022635; 27DEC2001; 0.022584; 0.022584; 26DEC2001; 0.022676; 0.022676; 25DEC2001; 0.022686; 0.022686; 24DEC2001; 0.022686; 0.022686; 23DEC2001; 0.022717; 0.022717; 22DEC2001; 0.022717; 0.022717; 21DEC2001; 0.022717; 0.022717; 20DEC2001; 0.022779; 0.022779; 19DEC2001; 0.022841; 0.022841; 18DEC2001; 0.022784; 0.022784; 17DEC2001; 0.022795; 0.022795; 16DEC2001; 0.022810; 0.022810; 15DEC2001; 0.022810; 0.022810; 14DEC2001; 0.022810; 0.022810; 13DEC2001; 0.022894; 0.022894; 12DEC2001; 0.022873; 0.022873; 11DEC2001; 0.022852; 0.022852; 10DEC2001; 0.022784; 0.022784; 09DEC2001; 0.022815; 0.022815; 08DEC2001; 0.022815; 0.022815; 07DEC2001; 0.022815; 0.022815; 06DEC2001; 0.022774; 0.022774; 05DEC2001; 0.022743; 0.022743; 04DEC2001; 0.022676; 0.022676; 03DEC2001; 0.022732; 0.022732; 02DEC2001; 0.022763; 0.022763; 01DEC2001; 0.022763; 0.022763; 30NOV2001; 0.022763; 0.022763; 29NOV2001; 0.022676; 0.022676; 28NOV2001; 0.022671; 0.022671; 27NOV2001; 0.022696; 0.022696; 26NOV2001; 0.022635; 0.022635; 25NOV2001; 0.022630; 0.022630; 24NOV2001; 0.022630; 0.022630; 23NOV2001; 0.022630; 0.022630; 22NOV2001; 0.022543; 0.022543; 21NOV2001; 0.022543; 0.022543; 20NOV2001; 0.022517; 0.022517; 19NOV2001; 0.022492; 0.022492; 18NOV2001; 0.022482; 0.022482; 17NOV2001; 0.022482; 0.022482; 16NOV2001; 0.022482; 0.022482; 15NOV2001; 0.022472; 0.022472; 14NOV2001; 0.022472; 0.022472; 13NOV2001; 0.022502; 0.022502; 12NOV2001; 0.022477; 0.022477; 11NOV2001; 0.022477; 0.022477; 10NOV2001; 0.022477; 0.022477; 09NOV2001; 0.022477; 0.022477; 08NOV2001; 0.022477; 0.022477; 07NOV2001; 0.022396; 0.022396; 06NOV2001; 0.022386; 0.022386; 05NOV2001; 0.022376; 0.022376; 04NOV2001; 0.022351; 0.022351; 03NOV2001; 0.022351; 0.022351; 02NOV2001; 0.022351; 0.022351; 01NOV2001; 0.022341; 0.022341; 31OCT2001; 0.022356; 0.022356; 30OCT2001; 0.022386; 0.022386; 29OCT2001; 0.022321; 0.022321; 28OCT2001; 0.022277; 0.022277; 27OCT2001; 0.022277; 0.022277; 26OCT2001; 0.022277; 0.022277; 25OCT2001; 0.022272; 0.022272; 24OCT2001; 0.022321; 0.022321; 23OCT2001; 0.022297; 0.022297; 22OCT2001; 0.022331; 0.022331; 21OCT2001; 0.022336; 0.022336; 20OCT2001; 0.022336; 0.022336; 19OCT2001; 0.022336; 0.022336; 18OCT2001; 0.022336; 0.022336; 17OCT2001; 0.022351; 0.022351; 16OCT2001; 0.022406; 0.022406; 15OCT2001; 0.022422; 0.022422; 14OCT2001; 0.022356; 0.022356; 13OCT2001; 0.022356; 0.022356; 12OCT2001; 0.022356; 0.022356; 11OCT2001; 0.022336; 0.022336; 10OCT2001; 0.022316; 0.022316; 09OCT2001; 0.022311; 0.022311; 08OCT2001; 0.022336; 0.022336; 07OCT2001; 0.022336; 0.022336; 06OCT2001; 0.022336; 0.022336; 05OCT2001; 0.022336; 0.022336; 04OCT2001; 0.022376; 0.022376; 03OCT2001; 0.022376; 0.022376; 02OCT2001; 0.022371; 0.022371; 01OCT2001; 0.022427; 0.022427; 30SEP2001; 0.022472; 0.022472; 29SEP2001; 0.022472; 0.022472; 28SEP2001; 0.022472; 0.022472; 27SEP2001; 0.022487; 0.022487; 26SEP2001; 0.022548; 0.022548; 25SEP2001; 0.022482; 0.022482; 24SEP2001; 0.022497; 0.022497; 23SEP2001; 0.022573; 0.022573; 22SEP2001; 0.022573; 0.022573; 21SEP2001; 0.022573; 0.022573; 20SEP2001; 0.022635; 0.022635; 19SEP2001; 0.022665; 0.022665; 18SEP2001; 0.022650; 0.022650; 17SEP2001; 0.022232; 0.022232; 16SEP2001; 0.022681; 0.022681; 15SEP2001; 0.022681; 0.022681; 14SEP2001; 0.022681; 0.022681; 13SEP2001; 0.022635; 0.022635; 12SEP2001; 0.022533; 0.022533; 11SEP2001; 0.022396; 0.022396; 10SEP2001; 0.022396; 0.022396; 09SEP2001; 0.022411; 0.022411; 08SEP2001; 0.022411; 0.022411; 07SEP2001; 0.022411; 0.022411; 06SEP2001; 0.022482; 0.022482; 05SEP2001; 0.022528; 0.022528; 04SEP2001; 0.022108; 0.022108; 03SEP2001; 0.022091; 0.022091; 02SEP2001; 0.022091; 0.022091; 01SEP2001; 0.022091; 0.022091; 31AUG2001; 0.022091; 0.022091; 30AUG2001; 0.022075; 0.022075; 29AUG2001; 0.022060; 0.022060; 28AUG2001; 0.022048; 0.022048; 27AUG2001; 0.022035; 0.022035; 26AUG2001; 0.022507; 0.022507; 25AUG2001; 0.022507; 0.022507; 24AUG2001; 0.022507; 0.022507; 23AUG2001; 0.022411; 0.022411; 22AUG2001; 0.022396; 0.022396; 21AUG2001; 0.022371; 0.022371; 20AUG2001; 0.022282; 0.022282; 19AUG2001; 0.022311; 0.022311; 18AUG2001; 0.022311; 0.022311; 17AUG2001; 0.022311; 0.022311; 16AUG2001; 0.022381; 0.022381; 15AUG2001; 0.022282; 0.022282; 14AUG2001; 0.022282; 0.022282; 13AUG2001; 0.022139; 0.022139; 12AUG2001; 0.022075; 0.022075; 11AUG2001; 0.022075; 0.022075; 10AUG2001; 0.022075; 0.022075; 09AUG2001; 0.022017; 0.022017; 08AUG2001; 0.021993; 0.021993; 07AUG2001; 0.021978; 0.021978; 06AUG2001; 0.022002; 0.022002; 05AUG2001; 0.022012; 0.022012; 04AUG2001; 0.022012; 0.022012; 03AUG2001; 0.022012; 0.022012; 02AUG2001; 0.021901; 0.021901; 01AUG2001; 0.021858; 0.021858; 31JUL2001; 0.021858; 0.021858; 30JUL2001; 0.021858; 0.021858; 29JUL2001; 0.021901; 0.021901; 28JUL2001; 0.021901; 0.021901; 27JUL2001; 0.021901; 0.021901; 26JUL2001; 0.021877; 0.021877; 25JUL2001; 0.021858; 0.021858; 24JUL2001; 0.021872; 0.021872; 23JUL2001; 0.021848; 0.021848; 22JUL2001; 0.021825; 0.021825; 21JUL2001; 0.021825; 0.021825; 20JUL2001; 0.021825; 0.021825; 19JUL2001; 0.021867; 0.021867; 18JUL2001; 0.021844; 0.021844; 17JUL2001; 0.021877; 0.021877; 16JUL2001; 0.021853; 0.021853; 15JUL2001; 0.021882; 0.021882; 14JUL2001; 0.021882; 0.021882; 13JUL2001; 0.021882; 0.021882; 12JUL2001; 0.021944; 0.021944; 11JUL2001; 0.021935; 0.021935; 10JUL2001; 0.021983; 0.021983; 09JUL2001; 0.021993; 0.021993; 08JUL2001; 0.022036; 0.022036; 07JUL2001; 0.022036; 0.022036; 06JUL2001; 0.022036; 0.022036; 05JUL2001; 0.021939; 0.021939; 04JUL2001; 0.022002; 0.022002; 03JUL2001; 0.022002; 0.022002; 02JUL2001; 0.022060; 0.022060; 01JUL2001; 0.022090; 0.022090; 30JUN2001; 0.022090; 0.022090; 29JUN2001; 0.022090; 0.022090; 28JUN2001; 0.022075; 0.022075; 27JUN2001; 0.022099; 0.022099; 26JUN2001; 0.022109; 0.022109; 25JUN2001; 0.022153; 0.022153; 24JUN2001; 0.022099; 0.022099; 23JUN2001; 0.022099; 0.022099; 22JUN2001; 0.022099; 0.022099; 21JUN2001; 0.022085; 0.022085; 20JUN2001; 0.022095; 0.022095; 19JUN2001; 0.022109; 0.022109; 18JUN2001; 0.022046; 0.022046; 17JUN2001; 0.022070; 0.022070; 16JUN2001; 0.022070; 0.022070; 15JUN2001; 0.022070; 0.022070; 14JUN2001; 0.022041; 0.022041; 13JUN2001; 0.022036; 0.022036; 12JUN2001; 0.022080; 0.022080; 11JUN2001; 0.022119; 0.022119; 10JUN2001; 0.022153; 0.022153; 09JUN2001; 0.022153; 0.022153; 08JUN2001; 0.022153; 0.022153; 07JUN2001; 0.022134; 0.022134; 06JUN2001; 0.022085; 0.022085; 05JUN2001; 0.022222; 0.022222; 04JUN2001; 0.022026; 0.022026; 03JUN2001; 0.022026; 0.022026; 02JUN2001; 0.022026; 0.022026; 01JUN2001; 0.022026; 0.022026; 31MAY2001; 0.022022; 0.022022; 30MAY2001; 0.022012; 0.022012; 29MAY2001; 0.022012; 0.022012; 28MAY2001; 0.021935; 0.021935; 27MAY2001; 0.021935; 0.021935; 26MAY2001; 0.021935; 0.021935; 25MAY2001; 0.021935; 0.021935; 24MAY2001; 0.022012; 0.022012; 23MAY2001; 0.021978; 0.021978; 22MAY2001; 0.021911; 0.021911; 21MAY2001; 0.021920; 0.021920; 20MAY2001; 0.021959; 0.021959; 19MAY2001; 0.021959; 0.021959; 18MAY2001; 0.021959; 0.021959; 17MAY2001; 0.022051; 0.022051; 16MAY2001; 0.022041; 0.022041; 15MAY2001; 0.021973; 0.021973; 14MAY2001; 0.021954; 0.021954; 13MAY2001; 0.021988; 0.021988; 12MAY2001; 0.021988; 0.021988; 11MAY2001; 0.021988; 0.021988; 10MAY2001; 0.021983; 0.021983; 09MAY2001; 0.021935; 0.021935; 08MAY2001; 0.021901; 0.021901; 07MAY2001; 0.021911; 0.021911; 06MAY2001; 0.021891; 0.021891; 05MAY2001; 0.021891; 0.021891; 04MAY2001; 0.021891; 0.021891; 03MAY2001; 0.022002; 0.022002; 02MAY2001; 0.021964; 0.021964; 01MAY2001; 0.021906; 0.021906; 30APR2001; 0.021906; 0.021906; 29APR2001; 0.021872; 0.021872; 28APR2001; 0.021872; 0.021872; 27APR2001; 0.021872; 0.021872; 26APR2001; 0.022404; 0.022404; 25APR2001; 0.022436; 0.022436; 24APR2001; 0.022471; 0.022471; 23APR2001; 0.022502; 0.022502; 22APR2001; 0.022535; 0.022535; 21APR2001; 0.022535; 0.022535; 20APR2001; 0.022535; 0.022535; 19APR2001; 0.022565; 0.022565; 18APR2001; 0.022114; 0.022114; 17APR2001; 0.022630; 0.022630; 16APR2001; 0.022670; 0.022670; 15APR2001; 0.022709; 0.022709; 14APR2001; 0.022709; 0.022709; 13APR2001; 0.022709; 0.022709; 12APR2001; 0.022749; 0.022749; 11APR2001; 0.022787; 0.022787; 10APR2001; 0.022825; 0.022825; 09APR2001; 0.022864; 0.022864; 08APR2001; 0.022903; 0.022903; 07APR2001; 0.022903; 0.022903; 06APR2001; 0.022903; 0.022903; 05APR2001; 0.022937; 0.022937; 04APR2001; 0.022976; 0.022976; 03APR2001; 0.023011; 0.023011; 02APR2001; 0.023047; 0.023047; 01APR2001; 0.023083; 0.023083; 31MAR2001; 0.023083; 0.023083; 30MAR2001; 0.023083; 0.023083; 29MAR2001; 0.023114; 0.023114; 28MAR2001; 0.023139; 0.023139; 27MAR2001; 0.023164; 0.023164; 26MAR2001; 0.023183; 0.023183; 25MAR2001; 0.023200; 0.023200; 24MAR2001; 0.023200; 0.023200; 23MAR2001; 0.023200; 0.023200; 22MAR2001; 0.023217; 0.023217; 21MAR2001; 0.023234; 0.023234; 20MAR2001; 0.023246; 0.023246; 19MAR2001; 0.022784; 0.022784; 18MAR2001; 0.023266; 0.023266; 17MAR2001; 0.023266; 0.023266; 16MAR2001; 0.023266; 0.023266; 15MAR2001; 0.023275; 0.023275; 14MAR2001; 0.022896; 0.022896; 13MAR2001; 0.022946; 0.022946; 12MAR2001; 0.022841; 0.022841; 11MAR2001; 0.022931; 0.022931; 10MAR2001; 0.022931; 0.022931; 09MAR2001; 0.022931; 0.022931; 08MAR2001; 0.022973; 0.022973; 07MAR2001; 0.022889; 0.022889; 06MAR2001; 0.023020; 0.023020; 05MAR2001; 0.022952; 0.022952; 04MAR2001; 0.023047; 0.023047; 03MAR2001; 0.023047; 0.023047; 02MAR2001; 0.023047; 0.023047; 01MAR2001; 0.023100; 0.023100; 28FEB2001; 0.023196; 0.023196; 27FEB2001; 0.023337; 0.023337; 26FEB2001; 0.023229; 0.023229; 25FEB2001; 0.023223; 0.023223; 24FEB2001; 0.023223; 0.023223; 23FEB2001; 0.023223; 0.023223; 22FEB2001; 0.023245; 0.023245; 21FEB2001; 0.023288; 0.023288; 20FEB2001; 0.023370; 0.023370; 19FEB2001; 0.023546; 0.023546; 18FEB2001; 0.023546; 0.023546; 17FEB2001; 0.023546; 0.023546; 16FEB2001; 0.023546; 0.023546; 15FEB2001; 0.023574; 0.023574; 14FEB2001; 0.023585; 0.023585; 13FEB2001; 0.023518; 0.023518; 12FEB2001; 0.023463; 0.023463; 11FEB2001; 0.023463; 0.023463; 10FEB2001; 0.023463; 0.023463; 09FEB2001; 0.023463; 0.023463; 08FEB2001; 0.023518; 0.023518; 07FEB2001; 0.023419; 0.023419; 06FEB2001; 0.023585; 0.023585; 05FEB2001; 0.023546; 0.023546; 04FEB2001; 0.023596; 0.023596; 03FEB2001; 0.023596; 0.023596; 02FEB2001; 0.023596; 0.023596; 01FEB2001; 0.023641; 0.023641; 31JAN2001; 0.023535; 0.023535; 30JAN2001; 0.023430; 0.023430; 29JAN2001; 0.023458; 0.023458; 28JAN2001; 0.023337; 0.023337; 27JAN2001; 0.023337; 0.023337; 26JAN2001; 0.023337; 0.023337; 25JAN2001; 0.023272; 0.023272; 24JAN2001; 0.023186; 0.023186; 23JAN2001; 0.023240; 0.023240; 22JAN2001; 0.023186; 0.023186; 21JAN2001; 0.023202; 0.023202; 20JAN2001; 0.023202; 0.023202; 19JAN2001; 0.023202; 0.023202; 18JAN2001; 0.023121; 0.023121; 17JAN2001; 0.023095; 0.023095; 16JAN2001; 0.023207; 0.023207; 15JAN2001; 0.023073; 0.023073; 14JAN2001; 0.023073; 0.023073; 13JAN2001; 0.023073; 0.023073; 12JAN2001; 0.023073; 0.023073; 11JAN2001; 0.022952; 0.022952; 10JAN2001; 0.023148; 0.023148; 09JAN2001; 0.023186; 0.023186; 08JAN2001; 0.023283; 0.023283; 07JAN2001; 0.023116; 0.023116; 06JAN2001; 0.023116; 0.023116; 05JAN2001; 0.023116; 0.023116; 04JAN2001; 0.022973; 0.022973; 03JAN2001; 0.022883; 0.022883; 02JAN2001; 0.022836; 0.022836; 01JAN2001; 0.023015; 0.023015; 31DEC2000; 0.023015; 0.023015; 30DEC2000; 0.023015; 0.023015; 29DEC2000; 0.023015; 0.023015; 28DEC2000; 0.023079; 0.023079; 27DEC2000; 0.023408; 0.023408; 26DEC2000; 0.022933; 0.022933; 25DEC2000; 0.022910; 0.022910; 24DEC2000; 0.022910; 0.022910; 23DEC2000; 0.022910; 0.022910; 22DEC2000; 0.022910; 0.022910; 21DEC2000; 0.022896; 0.022896; 20DEC2000; 0.022881; 0.022881; 19DEC2000; 0.023272; 0.023272; 18DEC2000; 0.023063; 0.023063; 17DEC2000; 0.023015; 0.023015; 16DEC2000; 0.023015; 0.023015; 15DEC2000; 0.023015; 0.023015; 14DEC2000; 0.022962; 0.022962; 13DEC2000; 0.022936; 0.022936; 12DEC2000; 0.022962; 0.022962; 11DEC2000; 0.022994; 0.022994; 10DEC2000; 0.022931; 0.022931; 09DEC2000; 0.022931; 0.022931; 08DEC2000; 0.022931; 0.022931; 07DEC2000; 0.023020; 0.023020; 06DEC2000; 0.022925; 0.022925; 05DEC2000; 0.022894; 0.022894; 04DEC2000; 0.022883; 0.022883; 03DEC2000; 0.022847; 0.022847; 02DEC2000; 0.022847; 0.022847; 01DEC2000; 0.022847; 0.022847; 30NOV2000; 0.022828; 0.022828; 29NOV2000; 0.022769; 0.022769; 28NOV2000; 0.022873; 0.022873; 27NOV2000; 0.022978; 0.022978; 26NOV2000; 0.022847; 0.022847; 25NOV2000; 0.022847; 0.022847; 24NOV2000; 0.022847; 0.022847; 23NOV2000; 0.022883; 0.022883; 22NOV2000; 0.022883; 0.022883; 21NOV2000; 0.022609; 0.022609; 20NOV2000; 0.023083; 0.023083; 19NOV2000; 0.022594; 0.022594; 18NOV2000; 0.022594; 0.022594; 17NOV2000; 0.022594; 0.022594; 16NOV2000; 0.022642; 0.022642; 15NOV2000; 0.022889; 0.022889; 14NOV2000; 0.022868; 0.022868; 13NOV2000; 0.022899; 0.022899; 12NOV2000; 0.022868; 0.022868; 11NOV2000; 0.022868; 0.022868; 10NOV2000; 0.022868; 0.022868; 09NOV2000; 0.022936; 0.022936; 08NOV2000; 0.022936; 0.022936; 07NOV2000; 0.022920; 0.022920; 06NOV2000; 0.023041; 0.023041; 05NOV2000; 0.022999; 0.022999; 04NOV2000; 0.022999; 0.022999; 03NOV2000; 0.022999; 0.022999; 02NOV2000; 0.023379; 0.023379; 01NOV2000; 0.023415; 0.023415; 31OCT2000; 0.023459; 0.023459; 30OCT2000; 0.023499; 0.023499; 29OCT2000; 0.023538; 0.023538; 28OCT2000; 0.023538; 0.023538; 27OCT2000; 0.023538; 0.023538; 26OCT2000; 0.023578; 0.023578; 25OCT2000; 0.023618; 0.023618; 24OCT2000; 0.023658; 0.023658; 23OCT2000; 0.023699; 0.023699; 22OCT2000; 0.023741; 0.023741; 21OCT2000; 0.023741; 0.023741; 20OCT2000; 0.023741; 0.023741; 19OCT2000; 0.023777; 0.023777; 18OCT2000; 0.023816; 0.023816; 17OCT2000; 0.023850; 0.023850; 16OCT2000; 0.023885; 0.023885; 15OCT2000; 0.023924; 0.023924; 14OCT2000; 0.023924; 0.023924; 13OCT2000; 0.023924; 0.023924; 12OCT2000; 0.023960; 0.023960; 11OCT2000; 0.023995; 0.023995; 10OCT2000; 0.024026; 0.024026; 09OCT2000; 0.024050; 0.024050; 08OCT2000; 0.024050; 0.024050; 07OCT2000; 0.024050; 0.024050; 06OCT2000; 0.024050; 0.024050; 05OCT2000; 0.024073; 0.024073; 04OCT2000; 0.024097; 0.024097; 03OCT2000; 0.023585; 0.023585; 02OCT2000; 0.023641; 0.023641; 01OCT2000; 0.023725; 0.023725; 30SEP2000; 0.023725; 0.023725; 29SEP2000; 0.023725; 0.023725; 28SEP2000; 0.024182; 0.024182; 27SEP2000; 0.023691; 0.023691; 26SEP2000; 0.023680; 0.023680; 25SEP2000; 0.024229; 0.024229; 24SEP2000; 0.024256; 0.024256; 23SEP2000; 0.024256; 0.024256; 22SEP2000; 0.024256; 0.024256; 21SEP2000; 0.024276; 0.024276; 20SEP2000; 0.024300; 0.024300; 19SEP2000; 0.024322; 0.024322; 18SEP2000; 0.024351; 0.024351; 17SEP2000; 0.024377; 0.024377; 16SEP2000; 0.024377; 0.024377; 15SEP2000; 0.024377; 0.024377; 14SEP2000; 0.023923; 0.023923; 13SEP2000; 0.023918; 0.023918; 12SEP2000; 0.024033; 0.024033; 11SEP2000; 0.024114; 0.024114; 10SEP2000; 0.024033; 0.024033; 09SEP2000; 0.024033; 0.024033; 08SEP2000; 0.024033; 0.024033; 07SEP2000; 0.024143; 0.024143; 06SEP2000; 0.024155; 0.024155; 05SEP2000; 0.024242; 0.024242; 04SEP2000; 0.024450; 0.024450; 03SEP2000; 0.024450; 0.024450; 02SEP2000; 0.024450; 0.024450; 01SEP2000; 0.024450; 0.024450; 31AUG2000; 0.024456; 0.024456; 30AUG2000; 0.024414; 0.024414; 29AUG2000; 0.024420; 0.024420; 28AUG2000; 0.024510; 0.024510; 27AUG2000; 0.024474; 0.024474; 26AUG2000; 0.024474; 0.024474; 25AUG2000; 0.024474; 0.024474; 24AUG2000; 0.024384; 0.024384; 23AUG2000; 0.024528; 0.024528; 22AUG2000; 0.024492; 0.024492; 21AUG2000; 0.024438; 0.024438; 20AUG2000; 0.024366; 0.024366; 19AUG2000; 0.024366; 0.024366; 18AUG2000; 0.024366; 0.024366; 17AUG2000; 0.024480; 0.024480; 16AUG2000; 0.024492; 0.024492; 15AUG2000; 0.024462; 0.024462; 14AUG2000; 0.024546; 0.024546; 13AUG2000; 0.024570; 0.024570; 12AUG2000; 0.024570; 0.024570; 11AUG2000; 0.024570; 0.024570; 10AUG2000; 0.024480; 0.024480; 09AUG2000; 0.024450; 0.024450; 08AUG2000; 0.025040; 0.025040; 07AUG2000; 0.025074; 0.025074; 06AUG2000; 0.024582; 0.024582; 05AUG2000; 0.024582; 0.024582; 04AUG2000; 0.024582; 0.024582; 03AUG2000; 0.024570; 0.024570; 02AUG2000; 0.025159; 0.025159; 01AUG2000; 0.025195; 0.025195; 31JUL2000; 0.025233; 0.025233; 30JUL2000; 0.025267; 0.025267; 29JUL2000; 0.025267; 0.025267; 28JUL2000; 0.025267; 0.025267; 27JUL2000; 0.025294; 0.025294; 26JUL2000; 0.025324; 0.025324; 25JUL2000; 0.025352; 0.025352; 24JUL2000; 0.025377; 0.025377; 23JUL2000; 0.025395; 0.025395; 22JUL2000; 0.025395; 0.025395; 21JUL2000; 0.025395; 0.025395; 20JUL2000; 0.024857; 0.024857; 19JUL2000; 0.024894; 0.024894; 18JUL2000; 0.025446; 0.025446; 17JUL2000; 0.025461; 0.025461; 16JUL2000; 0.024969; 0.024969; 15JUL2000; 0.024969; 0.024969; 14JUL2000; 0.024969; 0.024969; 13JUL2000; 0.025013; 0.025013; 12JUL2000; 0.024981; 0.024981; 11JUL2000; 0.024994; 0.024994; 10JUL2000; 0.025050; 0.025050; 09JUL2000; 0.025157; 0.025157; 08JUL2000; 0.025157; 0.025157; 07JUL2000; 0.025157; 0.025157; 06JUL2000; 0.025253; 0.025253; 05JUL2000; 0.025253; 0.025253; 04JUL2000; 0.025387; 0.025387; 03JUL2000; 0.025387; 0.025387; 02JUL2000; 0.025510; 0.025510; 01JUL2000; 0.025510; 0.025510; 30JUN2000; 0.025510; 0.025510; 29JUN2000; 0.025510; 0.025510; 28JUN2000; 0.025536; 0.025536; 27JUN2000; 0.025530; 0.025530; 26JUN2000; 0.025556; 0.025556; 25JUN2000; 0.025575; 0.025575; 24JUN2000; 0.025575; 0.025575; 23JUN2000; 0.025575; 0.025575; 22JUN2000; 0.025478; 0.025478; 21JUN2000; 0.025510; 0.025510; 20JUN2000; 0.025556; 0.025556; 19JUN2000; 0.025510; 0.025510; 18JUN2000; 0.025523; 0.025523; 17JUN2000; 0.025523; 0.025523; 16JUN2000; 0.025523; 0.025523; 15JUN2000; 0.025595; 0.025595; 14JUN2000; 0.025595; 0.025595; 13JUN2000; 0.025648; 0.025648; 12JUN2000; 0.025608; 0.025608; 11JUN2000; 0.025562; 0.025562; 10JUN2000; 0.025562; 0.025562; 09JUN2000; 0.025562; 0.025562; 08JUN2000; 0.025634; 0.025634; 07JUN2000; 0.025694; 0.025694; 06JUN2000; 0.025747; 0.025747; 05JUN2000; 0.025767; 0.025767; 04JUN2000; 0.025694; 0.025694; 03JUN2000; 0.025694; 0.025694; 02JUN2000; 0.025694; 0.025694; 01JUN2000; 0.025517; 0.025517; 31MAY2000; 0.025497; 0.025497; 30MAY2000; 0.025478; 0.025478; 29MAY2000; 0.025517; 0.025517; 28MAY2000; 0.025517; 0.025517; 27MAY2000; 0.025517; 0.025517; 26MAY2000; 0.025517; 0.025517; 25MAY2000; 0.025543; 0.025543; 24MAY2000; 0.026077; 0.026077; 23MAY2000; 0.026102; 0.026102; 22MAY2000; 0.026125; 0.026125; 21MAY2000; 0.025621; 0.025621; 20MAY2000; 0.025621; 0.025621; 19MAY2000; 0.025621; 0.025621; 18MAY2000; 0.026174; 0.026174; 17MAY2000; 0.026201; 0.026201; 16MAY2000; 0.026227; 0.026227; 15MAY2000; 0.026248; 0.026248; 14MAY2000; 0.025707; 0.025707; 13MAY2000; 0.025707; 0.025707; 12MAY2000; 0.025707; 0.025707; 11MAY2000; 0.026282; 0.026282; 10MAY2000; 0.025833; 0.025833; 09MAY2000; 0.025853; 0.025853; 08MAY2000; 0.025974; 0.025974; 07MAY2000; 0.025940; 0.025940; 06MAY2000; 0.025940; 0.025940; 05MAY2000; 0.025940; 0.025940; 04MAY2000; 0.025967; 0.025967; 03MAY2000; 0.025974; 0.025974; 02MAY2000; 0.026076; 0.026076; 01MAY2000; 0.026233; 0.026233; 30APR2000; 0.026254; 0.026254; 29APR2000; 0.026254; 0.026254; 28APR2000; 0.026254; 0.026254; 27APR2000; 0.026226; 0.026226; 26APR2000; 0.026212; 0.026212; 25APR2000; 0.026288; 0.026288; 24APR2000; 0.026330; 0.026330; 23APR2000; 0.026350; 0.026350; 22APR2000; 0.026350; 0.026350; 21APR2000; 0.026350; 0.026350; 20APR2000; 0.026337; 0.026337; 19APR2000; 0.026330; 0.026330; 18APR2000; 0.026371; 0.026371; 17APR2000; 0.026337; 0.026337; 16APR2000; 0.026385; 0.026385; 15APR2000; 0.026385; 0.026385; 14APR2000; 0.026385; 0.026385; 13APR2000; 0.026420; 0.026420; 12APR2000; 0.026281; 0.026281; 11APR2000; 0.026267; 0.026267; 10APR2000; 0.026281; 0.026281; 09APR2000; 0.026319; 0.026319; 08APR2000; 0.026319; 0.026319; 07APR2000; 0.026319; 0.026319; 06APR2000; 0.026281; 0.026281; 05APR2000; 0.026281; 0.026281; 04APR2000; 0.026413; 0.026413; 03APR2000; 0.026455; 0.026455; 02APR2000; 0.026420; 0.026420; 01APR2000; 0.026420; 0.026420; 31MAR2000; 0.026420; 0.026420; 30MAR2000; 0.026399; 0.026399; 29MAR2000; 0.026462; 0.026462; 28MAR2000; 0.026455; 0.026455; 27MAR2000; 0.026455; 0.026455; 26MAR2000; 0.026511; 0.026511; 25MAR2000; 0.026511; 0.026511; 24MAR2000; 0.026511; 0.026511; 23MAR2000; 0.026490; 0.026490; 22MAR2000; 0.026455; 0.026455; 21MAR2000; 0.026385; 0.026385; 20MAR2000; 0.026288; 0.026288; 19MAR2000; 0.026337; 0.026337; 18MAR2000; 0.026337; 0.026337; 17MAR2000; 0.026337; 0.026337; 16MAR2000; 0.026344; 0.026344; 15MAR2000; 0.026205; 0.026205; 14MAR2000; 0.026406; 0.026406; 13MAR2000; 0.026364; 0.026364; 12MAR2000; 0.026420; 0.026420; 11MAR2000; 0.026420; 0.026420; 10MAR2000; 0.026420; 0.026420; 09MAR2000; 0.026364; 0.026364; 08MAR2000; 0.026357; 0.026357; 07MAR2000; 0.026274; 0.026274; 06MAR2000; 0.026247; 0.026247; 05MAR2000; 0.026309; 0.026309; 04MAR2000; 0.026309; 0.026309; 03MAR2000; 0.026309; 0.026309; 02MAR2000; 0.026316; 0.026316; 01MAR2000; 0.026240; 0.026240; 29FEB2000; 0.026226; 0.026226; 28FEB2000; 0.026350; 0.026350; 27FEB2000; 0.026399; 0.026399; 26FEB2000; 0.026399; 0.026399; 25FEB2000; 0.026399; 0.026399; 24FEB2000; 0.026164; 0.026164; 23FEB2000; 0.026254; 0.026254; 22FEB2000; 0.026164; 0.026164; 21FEB2000; 0.026240; 0.026240; 20FEB2000; 0.026240; 0.026240; 19FEB2000; 0.026240; 0.026240; 18FEB2000; 0.026240; 0.026240; 17FEB2000; 0.026476; 0.026476; 16FEB2000; 0.026525; 0.026525; 15FEB2000; 0.026652; 0.026652; 14FEB2000; 0.026674; 0.026674; 13FEB2000; 0.026717; 0.026717; 12FEB2000; 0.026717; 0.026717; 11FEB2000; 0.026717; 0.026717; 10FEB2000; 0.026724; 0.026724; 09FEB2000; 0.026631; 0.026631; 08FEB2000; 0.026567; 0.026567; 07FEB2000; 0.026490; 0.026490; 06FEB2000; 0.026631; 0.026631; 05FEB2000; 0.026631; 0.026631; 04FEB2000; 0.026631; 0.026631; 03FEB2000; 0.026603; 0.026603; 02FEB2000; 0.026560; 0.026560; 01FEB2000; 0.026660; 0.026660; 31JAN2000; 0.026631; 0.026631; 30JAN2000; 0.026560; 0.026560; 29JAN2000; 0.026560; 0.026560; 28JAN2000; 0.026560; 0.026560; 27JAN2000; 0.026695; 0.026695; 26JAN2000; 0.026681; 0.026681; 25JAN2000; 0.026831; 0.026831; 24JAN2000; 0.026810; 0.026810; 23JAN2000; 0.026860; 0.026860; 22JAN2000; 0.026860; 0.026860; 21JAN2000; 0.026860; 0.026860; 20JAN2000; 0.026824; 0.026824; 19JAN2000; 0.026738; 0.026738; 18JAN2000; 0.026738; 0.026738; 17JAN2000; 0.026631; 0.026631; 16JAN2000; 0.026631; 0.026631; 15JAN2000; 0.026631; 0.026631; 14JAN2000; 0.026631; 0.026631; 13JAN2000; 0.026674; 0.026674; 12JAN2000; 0.026638; 0.026638; 11JAN2000; 0.026589; 0.026589; 10JAN2000; 0.026114; 0.026114; 09JAN2000; 0.026087; 0.026087; 08JAN2000; 0.026087; 0.026087; 07JAN2000; 0.026087; 0.026087; 06JAN2000; 0.026582; 0.026582; 05JAN2000; 0.026043; 0.026043; 04JAN2000; 0.026020; 0.026020; 03JAN2000; 0.025989; 0.025989; 02JAN2000; 0.026525; 0.026525; 01JAN2000; 0.026525; 0.026525; 31DEC1999; 0.026525; 0.026525; 30DEC1999; 0.026525; 0.026525; 29DEC1999; 0.025956; 0.025956; 28DEC1999; 0.025939; 0.025939; 27DEC1999; 0.026490; 0.026490; 26DEC1999; 0.025896; 0.025896; 25DEC1999; 0.025896; 0.025896; 24DEC1999; 0.025896; 0.025896; 23DEC1999; 0.025876; 0.025876; 22DEC1999; 0.025853; 0.025853; 21DEC1999; 0.026350; 0.026350; 20DEC1999; 0.026288; 0.026288; 19DEC1999; 0.026178; 0.026178; 18DEC1999; 0.026178; 0.026178; 17DEC1999; 0.026178; 0.026178; 16DEC1999; 0.026295; 0.026295; 15DEC1999; 0.026021; 0.026021; 14DEC1999; 0.025873; 0.025873; 13DEC1999; 0.025927; 0.025927; 12DEC1999; 0.025860; 0.025860; 11DEC1999; 0.025860; 0.025860; 10DEC1999; 0.025860; 0.025860; 09DEC1999; 0.025907; 0.025907; 08DEC1999; 0.025934; 0.025934; 07DEC1999; 0.025840; 0.025840; 06DEC1999; 0.025661; 0.025661; 05DEC1999; 0.025667; 0.025667; 04DEC1999; 0.025667; 0.025667; 03DEC1999; 0.025667; 0.025667; 02DEC1999; 0.025667; 0.025667; 01DEC1999; 0.025700; 0.025700; 30NOV1999; 0.025641; 0.025641; 29NOV1999; 0.025608; 0.025608; 28NOV1999; 0.025740; 0.025740; 27NOV1999; 0.025740; 0.025740; 26NOV1999; 0.025740; 0.025740; 25NOV1999; 0.025800; 0.025800; 24NOV1999; 0.025800; 0.025800; 23NOV1999; 0.025820; 0.025820; 22NOV1999; 0.025793; 0.025793; 21NOV1999; 0.025806; 0.025806; 20NOV1999; 0.025806; 0.025806; 19NOV1999; 0.025806; 0.025806; 18NOV1999; 0.025840; 0.025840; 17NOV1999; 0.025786; 0.025786; 16NOV1999; 0.025740; 0.025740; 15NOV1999; 0.025253; 0.025253; 14NOV1999; 0.025767; 0.025767; 13NOV1999; 0.025767; 0.025767; 12NOV1999; 0.025767; 0.025767; 11NOV1999; 0.025641; 0.025641; 10NOV1999; 0.025641; 0.025641; 09NOV1999; 0.025720; 0.025720; 08NOV1999; 0.025209; 0.025209; 07NOV1999; 0.025194; 0.025194; 06NOV1999; 0.025194; 0.025194; 05NOV1999; 0.025194; 0.025194; 04NOV1999; 0.025173; 0.025173; 03NOV1999; 0.025165; 0.025165; 02NOV1999; 0.025161; 0.025161; 01NOV1999; 0.025155; 0.025155; 31OCT1999; 0.025152; 0.025152; 30OCT1999; 0.025152; 0.025152; 29OCT1999; 0.025152; 0.025152; 28OCT1999; 0.025161; 0.025161; 27OCT1999; 0.025641; 0.025641; 26OCT1999; 0.025178; 0.025178; 25OCT1999; 0.025687; 0.025687; 24OCT1999; 0.025549; 0.025549; 23OCT1999; 0.025549; 0.025549; 22OCT1999; 0.025549; 0.025549; 21OCT1999; 0.025478; 0.025478; 20OCT1999; 0.025445; 0.025445; 19OCT1999; 0.025316; 0.025316; 18OCT1999; 0.025221; 0.025221; 17OCT1999; 0.025491; 0.025491; 16OCT1999; 0.025491; 0.025491; 15OCT1999; 0.025491; 0.025491; 14OCT1999; 0.025381; 0.025381; 13OCT1999; 0.025233; 0.025233; 12OCT1999; 0.025336; 0.025336; 11OCT1999; 0.025386; 0.025386; 10OCT1999; 0.025386; 0.025386; 09OCT1999; 0.025386; 0.025386; 08OCT1999; 0.025386; 0.025386; 07OCT1999; 0.025044; 0.025044; 06OCT1999; 0.025426; 0.025426; 05OCT1999; 0.025674; 0.025674; 04OCT1999; 0.025504; 0.025504; 03OCT1999; 0.025556; 0.025556; 02OCT1999; 0.025556; 0.025556; 01OCT1999; 0.025556; 0.025556; 30SEP1999; 0.025615; 0.025615; 29SEP1999; 0.025680; 0.025680; 28SEP1999; 0.025747; 0.025747; 27SEP1999; 0.025808; 0.025808; 26SEP1999; 0.025874; 0.025874; 25SEP1999; 0.025874; 0.025874; 24SEP1999; 0.025874; 0.025874; 23SEP1999; 0.025945; 0.025945; 22SEP1999; 0.025998; 0.025998; 21SEP1999; 0.026046; 0.026046; 20SEP1999; 0.026091; 0.026091; 19SEP1999; 0.026135; 0.026135; 18SEP1999; 0.026135; 0.026135; 17SEP1999; 0.026135; 0.026135; 16SEP1999; 0.026183; 0.026183; 15SEP1999; 0.026224; 0.026224; 14SEP1999; 0.026265; 0.026265; 13SEP1999; 0.026303; 0.026303; 12SEP1999; 0.026344; 0.026344; 11SEP1999; 0.026344; 0.026344; 10SEP1999; 0.026344; 0.026344; 09SEP1999; 0.026385; 0.026385; 08SEP1999; 0.026428; 0.026428; 07SEP1999; 0.026461; 0.026461; 06SEP1999; 0.026490; 0.026490; 05SEP1999; 0.026490; 0.026490; 04SEP1999; 0.026490; 0.026490; 03SEP1999; 0.026490; 0.026490; 02SEP1999; 0.026521; 0.026521; 01SEP1999; 0.026553; 0.026553; 31AUG1999; 0.026087; 0.026087; 30AUG1999; 0.026089; 0.026089; 29AUG1999; 0.026076; 0.026076; 28AUG1999; 0.026076; 0.026076; 27AUG1999; 0.026076; 0.026076; 26AUG1999; 0.026657; 0.026657; 25AUG1999; 0.026683; 0.026683; 24AUG1999; 0.026708; 0.026708; 23AUG1999; 0.026738; 0.026738; 22AUG1999; 0.026769; 0.026769; 21AUG1999; 0.026769; 0.026769; 20AUG1999; 0.026769; 0.026769; 19AUG1999; 0.026799; 0.026799; 18AUG1999; 0.026831; 0.026831; 17AUG1999; 0.026859; 0.026859; 16AUG1999; 0.026316; 0.026316; 15AUG1999; 0.026316; 0.026316; 14AUG1999; 0.026316; 0.026316; 13AUG1999; 0.026316; 0.026316; 12AUG1999; 0.026919; 0.026919; 11AUG1999; 0.026940; 0.026940; 10AUG1999; 0.026441; 0.026441; 09AUG1999; 0.026434; 0.026434; 08AUG1999; 0.026525; 0.026525; 07AUG1999; 0.026525; 0.026525; 06AUG1999; 0.026525; 0.026525; 05AUG1999; 0.026667; 0.026667; 04AUG1999; 0.026767; 0.026767; 03AUG1999; 0.026817; 0.026817; 02AUG1999; 0.026738; 0.026738; 01AUG1999; 0.026860; 0.026860; 31JUL1999; 0.026860; 0.026860; 30JUL1999; 0.026860; 0.026860; 29JUL1999; 0.026954; 0.026954; 28JUL1999; 0.027012; 0.027012; 27JUL1999; 0.026810; 0.026810; 26JUL1999; 0.026774; 0.026774; 25JUL1999; 0.026731; 0.026731; 24JUL1999; 0.026731; 0.026731; 23JUL1999; 0.026731; 0.026731; 22JUL1999; 0.026738; 0.026738; 21JUL1999; 0.026896; 0.026896; 20JUL1999; 0.026911; 0.026911; 19JUL1999; 0.026903; 0.026903; 18JUL1999; 0.026882; 0.026882; 17JUL1999; 0.026882; 0.026882; 16JUL1999; 0.026882; 0.026882; 15JUL1999; 0.026961; 0.026961; 14JUL1999; 0.026954; 0.026954; 13JUL1999; 0.026896; 0.026896; 12JUL1999; 0.026831; 0.026831; 11JUL1999; 0.026911; 0.026911; 10JUL1999; 0.026911; 0.026911; 09JUL1999; 0.026911; 0.026911; 08JUL1999; 0.026954; 0.026954; 07JUL1999; 0.027064; 0.027064; 06JUL1999; 0.027167; 0.027167; 05JUL1999; 0.027064; 0.027064; 04JUL1999; 0.027064; 0.027064; 03JUL1999; 0.027064; 0.027064; 02JUL1999; 0.027064; 0.027064; 01JUL1999; 0.027122; 0.027122; 30JUN1999; 0.027108; 0.027108; 29JUN1999; 0.027115; 0.027115; 28JUN1999; 0.027086; 0.027086; 27JUN1999; 0.027281; 0.027281; 26JUN1999; 0.027281; 0.027281; 25JUN1999; 0.027281; 0.027281; 24JUN1999; 0.027285; 0.027285; 23JUN1999; 0.027226; 0.027226; 22JUN1999; 0.027337; 0.027337; 21JUN1999; 0.027086; 0.027086; 20JUN1999; 0.027078; 0.027078; 19JUN1999; 0.027078; 0.027078; 18JUN1999; 0.027078; 0.027078; 17JUN1999; 0.027100; 0.027100; 16JUN1999; 0.027082; 0.027082; 15JUN1999; 0.027027; 0.027027; 14JUN1999; 0.026991; 0.026991; 13JUN1999; 0.027100; 0.027100; 12JUN1999; 0.027100; 0.027100; 11JUN1999; 0.027100; 0.027100; 10JUN1999; 0.027093; 0.027093; 09JUN1999; 0.027027; 0.027027; 08JUN1999; 0.027049; 0.027049; 07JUN1999; 0.026954; 0.026954; 06JUN1999; 0.026925; 0.026925; 05JUN1999; 0.026925; 0.026925; 04JUN1999; 0.026925; 0.026925; 03JUN1999; 0.026969; 0.026969; 02JUN1999; 0.026932; 0.026932; 01JUN1999; 0.026954; 0.026954; 31MAY1999; 0.026918; 0.026918; 30MAY1999; 0.026918; 0.026918; 29MAY1999; 0.026918; 0.026918; 28MAY1999; 0.026918; 0.026918; 27MAY1999; 0.026947; 0.026947; 26MAY1999; 0.026903; 0.026903; 25MAY1999; 0.026903; 0.026903; 24MAY1999; 0.026954; 0.026954; 23MAY1999; 0.026918; 0.026918; 22MAY1999; 0.026918; 0.026918; 21MAY1999; 0.026918; 0.026918; 20MAY1999; 0.026932; 0.026932; 19MAY1999; 0.026896; 0.026896; 18MAY1999; 0.026991; 0.026991; 17MAY1999; 0.026846; 0.026846; 16MAY1999; 0.026867; 0.026867; 15MAY1999; 0.026867; 0.026867; 14MAY1999; 0.026867; 0.026867; 13MAY1999; 0.026991; 0.026991; 12MAY1999; 0.027159; 0.027159; 11MAY1999; 0.027181; 0.027181; 10MAY1999; 0.027174; 0.027174; 09MAY1999; 0.027152; 0.027152; 08MAY1999; 0.027152; 0.027152; 07MAY1999; 0.027152; 0.027152; 06MAY1999; 0.027027; 0.027027; 05MAY1999; 0.027189; 0.027189; 04MAY1999; 0.027115; 0.027115; 03MAY1999; 0.026745; 0.026745; 02MAY1999; 0.026954; 0.026954; 01MAY1999; 0.026954; 0.026954; 30APR1999; 0.026954; 0.026954; 29APR1999; 0.026738; 0.026738; 28APR1999; 0.026702; 0.026702; 27APR1999; 0.026546; 0.026546; 26APR1999; 0.026525; 0.026525; 25APR1999; 0.026596; 0.026596; 24APR1999; 0.026596; 0.026596; 23APR1999; 0.026596; 0.026596; 22APR1999; 0.026617; 0.026617; 21APR1999; 0.026596; 0.026596; 20APR1999; 0.026738; 0.026738; 19APR1999; 0.026788; 0.026788; 18APR1999; 0.026738; 0.026738; 17APR1999; 0.026738; 0.026738; 16APR1999; 0.026738; 0.026738; 15APR1999; 0.026596; 0.026596; 14APR1999; 0.026567; 0.026567; 13APR1999; 0.026350; 0.026350; 12APR1999; 0.026330; 0.026330; 11APR1999; 0.026350; 0.026350; 10APR1999; 0.026350; 0.026350; 09APR1999; 0.026350; 0.026350; 08APR1999; 0.026455; 0.026455; 07APR1999; 0.026476; 0.026476; 06APR1999; 0.026483; 0.026483; 05APR1999; 0.026480; 0.026480; 04APR1999; 0.026504; 0.026504; 03APR1999; 0.026504; 0.026504; 02APR1999; 0.026504; 0.026504; 01APR1999; 0.026511; 0.026511; 31MAR1999; 0.026610; 0.026610; 30MAR1999; 0.026546; 0.026546; 29MAR1999; 0.026553; 0.026553; 28MAR1999; 0.026536; 0.026536; 27MAR1999; 0.026536; 0.026536; 26MAR1999; 0.026536; 0.026536; 25MAR1999; 0.026560; 0.026560; 24MAR1999; 0.026596; 0.026596; 23MAR1999; 0.026645; 0.026645; 22MAR1999; 0.026603; 0.026603; 21MAR1999; 0.026688; 0.026688; 20MAR1999; 0.026688; 0.026688; 19MAR1999; 0.026688; 0.026688; 18MAR1999; 0.026706; 0.026706; 17MAR1999; 0.026810; 0.026810; 16MAR1999; 0.026824; 0.026824; 15MAR1999; 0.026752; 0.026752; 14MAR1999; 0.026702; 0.026702; 13MAR1999; 0.026702; 0.026702; 12MAR1999; 0.026702; 0.026702; 11MAR1999; 0.026969; 0.026969; 10MAR1999; 0.026681; 0.026681; 09MAR1999; 0.026831; 0.026831; 08MAR1999; 0.026918; 0.026918; 07MAR1999; 0.026688; 0.026688; 06MAR1999; 0.026688; 0.026688; 05MAR1999; 0.026688; 0.026688; 04MAR1999; 0.027070; 0.027070; 03MAR1999; 0.026560; 0.026560; 02MAR1999; 0.026617; 0.026617; 01MAR1999; 0.026745; 0.026745; 28FEB1999; 0.026795; 0.026795; 27FEB1999; 0.026795; 0.026795; 26FEB1999; 0.026795; 0.026795; 25FEB1999; 0.026688; 0.026688; 24FEB1999; 0.026560; 0.026560; 23FEB1999; 0.026624; 0.026624; 22FEB1999; 0.027207; 0.027207; 21FEB1999; 0.027232; 0.027232; 20FEB1999; 0.027232; 0.027232; 19FEB1999; 0.027232; 0.027232; 18FEB1999; 0.026954; 0.026954; 17FEB1999; 0.026991; 0.026991; 16FEB1999; 0.027100; 0.027100; 15FEB1999; 0.027064; 0.027064; 14FEB1999; 0.027064; 0.027064; 13FEB1999; 0.027064; 0.027064; 12FEB1999; 0.027064; 0.027064; 11FEB1999; 0.026991; 0.026991; 10FEB1999; 0.026954; 0.026954; 09FEB1999; 0.026932; 0.026932; 08FEB1999; 0.027027; 0.027027; 07FEB1999; 0.027159; 0.027159; 06FEB1999; 0.027159; 0.027159; 05FEB1999; 0.027159; 0.027159; 04FEB1999; 0.027137; 0.027137; 03FEB1999; 0.027248; 0.027248; 02FEB1999; 0.027211; 0.027211; 01FEB1999; 0.027137; 0.027137; 31JAN1999; 0.027086; 0.027086; 30JAN1999; 0.027086; 0.027086; 29JAN1999; 0.027086; 0.027086; 28JAN1999; 0.027027; 0.027027; 27JAN1999; 0.027100; 0.027100; 26JAN1999; 0.027211; 0.027211; 25JAN1999; 0.027100; 0.027100; 24JAN1999; 0.027100; 0.027100; 23JAN1999; 0.027100; 0.027100; 22JAN1999; 0.027100; 0.027100; 21JAN1999; 0.027420; 0.027420; 20JAN1999; 0.027397; 0.027397; 19JAN1999; 0.027435; 0.027435; 18JAN1999; 0.027360; 0.027360; 17JAN1999; 0.027360; 0.027360; 16JAN1999; 0.027360; 0.027360; 15JAN1999; 0.027360; 0.027360; 14JAN1999; 0.026991; 0.026991; 13JAN1999; 0.026991; 0.026991; 12JAN1999; 0.027427; 0.027427; 11JAN1999; 0.027563; 0.027563; 10JAN1999; 0.027435; 0.027435; 09JAN1999; 0.027435; 0.027435; 08JAN1999; 0.027435; 0.027435; 07JAN1999; 0.027548; 0.027548; 06JAN1999; 0.027397; 0.027397; 05JAN1999; 0.027640; 0.027640; 04JAN1999; 0.027624; 0.027624; 03JAN1999; 0.027397; 0.027397; 02JAN1999; 0.027397; 0.027397; 01JAN1999; 0.027397; 0.027397; 31DEC1998; 0.027397; 0.027397; 30DEC1998; 0.027174; 0.027174; 29DEC1998; 0.026918; 0.026918; 28DEC1998; 0.027064; 0.027064; 27DEC1998; 0.027435; 0.027435; 26DEC1998; 0.027435; 0.027435; 25DEC1998; 0.027435; 0.027435; 24DEC1998; 0.027435; 0.027435; 23DEC1998; 0.027473; 0.027473; 22DEC1998; 0.027488; 0.027488; 21DEC1998; 0.027579; 0.027579; 20DEC1998; 0.027495; 0.027495; 19DEC1998; 0.027495; 0.027495; 18DEC1998; 0.027495; 0.027495; 17DEC1998; 0.027203; 0.027203; 16DEC1998; 0.027525; 0.027525; 15DEC1998; 0.027586; 0.027586; 14DEC1998; 0.027248; 0.027248; 13DEC1998; 0.027205; 0.027205; 12DEC1998; 0.027205; 0.027205; 11DEC1998; 0.027205; 0.027205; 10DEC1998; 0.027159; 0.027159; 09DEC1998; 0.027112; 0.027112; 08DEC1998; 0.027062; 0.027062; 07DEC1998; 0.027012; 0.027012; 06DEC1998; 0.026961; 0.026961; 05DEC1998; 0.026961; 0.026961; 04DEC1998; 0.026961; 0.026961; 03DEC1998; 0.026904; 0.026904; 02DEC1998; 0.026844; 0.026844; 01DEC1998; 0.026784; 0.026784; 30NOV1998; 0.026723; 0.026723; 29NOV1998; 0.026670; 0.026670; 28NOV1998; 0.026670; 0.026670; 27NOV1998; 0.026670; 0.026670; 26NOV1998; 0.026615; 0.026615; 25NOV1998; 0.026615; 0.026615; 24NOV1998; 0.026565; 0.026565; 23NOV1998; 0.026514; 0.026514; 22NOV1998; 0.026440; 0.026440; 21NOV1998; 0.026440; 0.026440; 20NOV1998; 0.026440; 0.026440; 19NOV1998; 0.026366; 0.026366; 18NOV1998; 0.026291; 0.026291; 17NOV1998; 0.026221; 0.026221; 16NOV1998; 0.026150; 0.026150; 15NOV1998; 0.026085; 0.026085; 14NOV1998; 0.026085; 0.026085; 13NOV1998; 0.026085; 0.026085; 12NOV1998; 0.026020; 0.026020; 11NOV1998; 0.025958; 0.025958; 10NOV1998; 0.025958; 0.025958; 09NOV1998; 0.025893; 0.025893; 08NOV1998; 0.025826; 0.025826; 07NOV1998; 0.025826; 0.025826; 06NOV1998; 0.025826; 0.025826; 05NOV1998; 0.025753; 0.025753; 04NOV1998; 0.025682; 0.025682; 03NOV1998; 0.025614; 0.025614; 02NOV1998; 0.025546; 0.025546; 01NOV1998; 0.025481; 0.025481; 31OCT1998; 0.025481; 0.025481; 30OCT1998; 0.025481; 0.025481; 29OCT1998; 0.025420; 0.025420; 28OCT1998; 0.025338; 0.025338; 27OCT1998; 0.025263; 0.025263; 26OCT1998; 0.025196; 0.025196; 25OCT1998; 0.025128; 0.025128; 24OCT1998; 0.025128; 0.025128; 23OCT1998; 0.025128; 0.025128; 22OCT1998; 0.025067; 0.025067; 21OCT1998; 0.025006; 0.025006; 20OCT1998; 0.024948; 0.024948; 19OCT1998; 0.024901; 0.024901; 18OCT1998; 0.024844; 0.024844; 17OCT1998; 0.024844; 0.024844; 16OCT1998; 0.024844; 0.024844; 15OCT1998; 0.024784; 0.024784; 14OCT1998; 0.024728; 0.024728; 13OCT1998; 0.024669; 0.024669; 12OCT1998; 0.024616; 0.024616; 11OCT1998; 0.024616; 0.024616; 10OCT1998; 0.024616; 0.024616; 09OCT1998; 0.024616; 0.024616; 08OCT1998; 0.024567; 0.024567; 07OCT1998; 0.024509; 0.024509; 06OCT1998; 0.024460; 0.024460; 05OCT1998; 0.024416; 0.024416; 04OCT1998; 0.024380; 0.024380; 03OCT1998; 0.024380; 0.024380; 02OCT1998; 0.024380; 0.024380; 01OCT1998; 0.024363; 0.024363; 30SEP1998; 0.024344; 0.024344; 29SEP1998; 0.024312; 0.024312; 28SEP1998; 0.024287; 0.024287; 27SEP1998; 0.024260; 0.024260; 26SEP1998; 0.024260; 0.024260; 25SEP1998; 0.024260; 0.024260; 24SEP1998; 0.024235; 0.024235; 23SEP1998; 0.024691; 0.024691; 22SEP1998; 0.024570; 0.024570; 21SEP1998; 0.024570; 0.024570; 20SEP1998; 0.024570; 0.024570; 19SEP1998; 0.024570; 0.024570; 18SEP1998; 0.024570; 0.024570; 17SEP1998; 0.024510; 0.024510; 16SEP1998; 0.024480; 0.024480; 15SEP1998; 0.024480; 0.024480; 14SEP1998; 0.024420; 0.024420; 13SEP1998; 0.024450; 0.024450; 12SEP1998; 0.024450; 0.024450; 11SEP1998; 0.024450; 0.024450; 10SEP1998; 0.024546; 0.024546; 09SEP1998; 0.024510; 0.024510; 08SEP1998; 0.024510; 0.024510; 07SEP1998; 0.024480; 0.024480; 06SEP1998; 0.024480; 0.024480; 05SEP1998; 0.024480; 0.024480; 04SEP1998; 0.024480; 0.024480; 03SEP1998; 0.024540; 0.024540; 02SEP1998; 0.024570; 0.024570; 01SEP1998; 0.024661; 0.024661; 31AUG1998; 0.023810; 0.023810; 30AUG1998; 0.023753; 0.023753; 29AUG1998; 0.023753; 0.023753; 28AUG1998; 0.023753; 0.023753; 27AUG1998; 0.023866; 0.023866; 26AUG1998; 0.023969; 0.023969; 25AUG1998; 0.024067; 0.024067; 24AUG1998; 0.023952; 0.023952; 23AUG1998; 0.023981; 0.023981; 22AUG1998; 0.023981; 0.023981; 21AUG1998; 0.023981; 0.023981; 20AUG1998; 0.024272; 0.024272; 19AUG1998; 0.024067; 0.024067; 18AUG1998; 0.023981; 0.023981; 17AUG1998; 0.023923; 0.023923; 16AUG1998; 0.023753; 0.023753; 15AUG1998; 0.023753; 0.023753; 14AUG1998; 0.023753; 0.023753; 13AUG1998; 0.023923; 0.023923; 12AUG1998; 0.023866; 0.023866; 11AUG1998; 0.024139; 0.024139; 10AUG1998; 0.023781; 0.023781; 09AUG1998; 0.023781; 0.023781; 08AUG1998; 0.023781; 0.023781; 07AUG1998; 0.023781; 0.023781; 06AUG1998; 0.023838; 0.023838; 05AUG1998; 0.024510; 0.024510; 04AUG1998; 0.024480; 0.024480; 03AUG1998; 0.024331; 0.024331; 02AUG1998; 0.024420; 0.024420; 01AUG1998; 0.024420; 0.024420; 31JUL1998; 0.024420; 0.024420; 30JUL1998; 0.023913; 0.023913; 29JUL1998; 0.023897; 0.023897; 28JUL1998; 0.024390; 0.024390; 27JUL1998; 0.024331; 0.024331; 26JUL1998; 0.023875; 0.023875; 25JUL1998; 0.023875; 0.023875; 24JUL1998; 0.023875; 0.023875; 23JUL1998; 0.024272; 0.024272; 22JUL1998; 0.024361; 0.024361; 21JUL1998; 0.024390; 0.024390; 20JUL1998; 0.024462; 0.024462; 19JUL1998; 0.024480; 0.024480; 18JUL1998; 0.024480; 0.024480; 17JUL1998; 0.024480; 0.024480; 16JUL1998; 0.024003; 0.024003; 15JUL1998; 0.024125; 0.024125; 14JUL1998; 0.024266; 0.024266; 13JUL1998; 0.023923; 0.023923; 12JUL1998; 0.023781; 0.023781; 11JUL1998; 0.023781; 0.023781; 10JUL1998; 0.023781; 0.023781; 09JUL1998; 0.023810; 0.023810; 08JUL1998; 0.024184; 0.024184; 07JUL1998; 0.024213; 0.024213; 06JUL1998; 0.024125; 0.024125; 05JUL1998; 0.024038; 0.024038; 04JUL1998; 0.024038; 0.024038; 03JUL1998; 0.024038; 0.024038; 02JUL1998; 0.024405; 0.024405; 01JUL1998; 0.024461; 0.024461; 30JUN1998; 0.024516; 0.024516; 29JUN1998; 0.024575; 0.024575; 28JUN1998; 0.024622; 0.024622; 27JUN1998; 0.024622; 0.024622; 26JUN1998; 0.024622; 0.024622; 25JUN1998; 0.024184; 0.024184; 24JUN1998; 0.024242; 0.024242; 23JUN1998; 0.024242; 0.024242; 22JUN1998; 0.024782; 0.024782; 21JUN1998; 0.024361; 0.024361; 20JUN1998; 0.024361; 0.024361; 19JUN1998; 0.024361; 0.024361; 18JUN1998; 0.024842; 0.024842; 17JUN1998; 0.024874; 0.024874; 16JUN1998; 0.024932; 0.024932; 15JUN1998; 0.024991; 0.024991; 14JUN1998; 0.025042; 0.025042; 13JUN1998; 0.025042; 0.025042; 12JUN1998; 0.025042; 0.025042; 11JUN1998; 0.025090; 0.025090; 10JUN1998; 0.025142; 0.025142; 09JUN1998; 0.025184; 0.025184; 08JUN1998; 0.025230; 0.025230; 07JUN1998; 0.025275; 0.025275; 06JUN1998; 0.025275; 0.025275; 05JUN1998; 0.025275; 0.025275; 04JUN1998; 0.025316; 0.025316; 03JUN1998; 0.023425; 0.025348; 02JUN1998; 0.023425; 0.025379; 01JUN1998; 0.023425; 0.025391; 31MAY1998; 0.023425; 0.025383; 30MAY1998; 0.023425; 0.025383; 29MAY1998; 0.023425; 0.025383; 28MAY1998; 0.023425; 0.024845; 27MAY1998; 0.023425; 0.025189; 26MAY1998; 0.023425; 0.025445; 25MAY1998; 0.023425; 0.025349; 24MAY1998; 0.023425; 0.025349; 23MAY1998; 0.023425; 0.025349; 22MAY1998; 0.023425; 0.025349; 21MAY1998; 0.023425; 0.025478; 20MAY1998; 0.023425; 0.025349; 19MAY1998; 0.023425; 0.025253; 18MAY1998; 0.023425; 0.025349; 17MAY1998; 0.023425; 0.025543; 16MAY1998; 0.023425; 0.025543; 15MAY1998; 0.023425; 0.025543; 14MAY1998; 0.023425; 0.025740; 13MAY1998; 0.023425; 0.025608; 12MAY1998; 0.023425; 0.025793; 11MAY1998; 0.023425; 0.025873; 10MAY1998; 0.023425; 0.025840; 09MAY1998; 0.023425; 0.025840; 08MAY1998; 0.023425; 0.025840; 07MAY1998; 0.023425; 0.025674; 06MAY1998; 0.023425; 0.025510; 05MAY1998; 0.023425; 0.025145; 04MAY1998; 0.023425; 0.025056; 03MAY1998; 0.023425; 0.024969; 02MAY1998; 0.023425; 0.024969; 01MAY1998; 0.023425; 0.024969; 30APR1998; 0.023425; 0.024879; 29APR1998; 0.023425; 0.024791; 28APR1998; 0.023425; 0.024711; 27APR1998; 0.023425; 0.024633; 26APR1998; 0.023425; 0.024570; 25APR1998; 0.023425; 0.024570; 24APR1998; 0.023425; 0.024570; 23APR1998; 0.023425; 0.024517; 22APR1998; 0.023425; 0.024460; 21APR1998; 0.023425; 0.024389; 20APR1998; 0.023425; 0.024312; 19APR1998; 0.023425; 0.024240; 18APR1998; 0.023425; 0.024240; 17APR1998; 0.023425; 0.024240; 16APR1998; 0.023425; 0.024182; 15APR1998; 0.023425; 0.024104; 14APR1998; 0.023425; 0.024021; 13APR1998; 0.023425; 0.023932; 12APR1998; 0.023425; 0.023861; 11APR1998; 0.023425; 0.023861; 10APR1998; 0.023425; 0.023861; 09APR1998; 0.023425; 0.023806; 08APR1998; 0.023425; 0.023733; 07APR1998; 0.023425; 0.023628; 06APR1998; 0.023425; 0.023521; 05APR1998; 0.023425; 0.023425; 04APR1998; 0.023425; 0.023425; 03APR1998; 0.023425; 0.023425; 02APR1998; 0.023320; 0.023320; 01APR1998; 0.023208; 0.023208; 31MAR1998; 0.023067; 0.023067; 30MAR1998; 0.022890; 0.022890; 29MAR1998; 0.022694; 0.022694; 28MAR1998; 0.022694; 0.022694; 27MAR1998; 0.022694; 0.022694; 26MAR1998; 0.022514; 0.022514; 25MAR1998; 0.022329; 0.022329; 24MAR1998; 0.022147; 0.022147; 23MAR1998; 0.021959; 0.021959; 22MAR1998; 0.021796; 0.021796; 21MAR1998; 0.021796; 0.021796; 20MAR1998; 0.021796; 0.021796; 19MAR1998; 0.021647; 0.021647; 18MAR1998; 0.021515; 0.021515; 17MAR1998; 0.021376; 0.021376; 16MAR1998; 0.021233; 0.021233; 15MAR1998; 0.021103; 0.021103; 14MAR1998; 0.021103; 0.021103; 13MAR1998; 0.021103; 0.021103; 12MAR1998; 0.020983; 0.020983; 11MAR1998; 0.020858; 0.020858; 10MAR1998; 0.020752; 0.020752; 09MAR1998; 0.020654; 0.020654; 08MAR1998; 0.020568; 0.020568; 07MAR1998; 0.020568; 0.020568; 06MAR1998; 0.020568; 0.020568; 05MAR1998; 0.020484; 0.020484; 04MAR1998; 0.020417; 0.020417; 03MAR1998; 0.020366; 0.020366; 02MAR1998; 0.020335; 0.020335; 01MAR1998; 0.020288; 0.020288; 28FEB1998; 0.020288; 0.020288; 27FEB1998; 0.020288; 0.020288; 26FEB1998; 0.020252; 0.020252; 25FEB1998; 0.020222; 0.020222; 24FEB1998; 0.020205; 0.020205; 23FEB1998; 0.020191; 0.020191; 22FEB1998; 0.020190; 0.020190; 21FEB1998; 0.020190; 0.020190; 20FEB1998; 0.020190; 0.020190; 19FEB1998; 0.020178; 0.020178; 18FEB1998; 0.020198; 0.020198; 17FEB1998; 0.020206; 0.020206; 16FEB1998; 0.020202; 0.020202; 15FEB1998; 0.020202; 0.020202; 14FEB1998; 0.020202; 0.020202; 13FEB1998; 0.020202; 0.020202; 12FEB1998; 0.020175; 0.020175; 11FEB1998; 0.020156; 0.020156; 10FEB1998; 0.020178; 0.020178; 09FEB1998; 0.020250; 0.020250; 08FEB1998; 0.020314; 0.020314; 07FEB1998; 0.020314; 0.020314; 06FEB1998; 0.020314; 0.020314; 05FEB1998; 0.020450; 0.020450; 04FEB1998; 0.020202; 0.020202; 03FEB1998; 0.020747; 0.020747; 02FEB1998; 0.020679; 0.020679; 01FEB1998; 0.020807; 0.020807; 31JAN1998; 0.020807; 0.020807; 30JAN1998; 0.020807; 0.020807; 29JAN1998; 0.020952; 0.020952; 28JAN1998; 0.021096; 0.021096; 27JAN1998; 0.021261; 0.021261; 26JAN1998; 0.021429; 0.021429; 25JAN1998; 0.021601; 0.021601; 24JAN1998; 0.021601; 0.021601; 23JAN1998; 0.021601; 0.021601; 22JAN1998; 0.021779; 0.021779; 21JAN1998; 0.021933; 0.021933; 20JAN1998; 0.022080; 0.022080; 19JAN1998; 0.022231; 0.022231; 18JAN1998; 0.022231; 0.022231; 17JAN1998; 0.022231; 0.022231; 16JAN1998; 0.022231; 0.022231; 15JAN1998; 0.022400; 0.022400; 14JAN1998; 0.022562; 0.022562; 13JAN1998; 0.022758; 0.022758; 12JAN1998; 0.022964; 0.022964; 11JAN1998; 0.023167; 0.023167; 10JAN1998; 0.023167; 0.023167; 09JAN1998; 0.023167; 0.023167; 08JAN1998; 0.023353; 0.023353; 07JAN1998; 0.023515; 0.023515; 06JAN1998; 0.023683; 0.023683; 05JAN1998; 0.023836; 0.023836; 04JAN1998; 0.023955; 0.023955; 03JAN1998; 0.023955; 0.023955; 02JAN1998; 0.023955; 0.023955; 01JAN1998; 0.024038; 0.024038; 31DEC1997; 0.024038; 0.024038; 30DEC1997; 0.024128; 0.024128; 29DEC1997; 0.024223; 0.024223; 28DEC1997; 0.024314; 0.024314; 27DEC1997; 0.024314; 0.024314; 26DEC1997; 0.024314; 0.024314; 25DEC1997; 0.024409; 0.024409; 24DEC1997; 0.024409; 0.024409; 23DEC1997; 0.024503; 0.024503; 22DEC1997; 0.024598; 0.024598; 21DEC1997; 0.024686; 0.024686; 20DEC1997; 0.024686; 0.024686; 19DEC1997; 0.024686; 0.024686; 18DEC1997; 0.024765; 0.024765; 17DEC1997; 0.024869; 0.024869; 16DEC1997; 0.025005; 0.025005; 15DEC1997; 0.025147; 0.025147; 14DEC1997; 0.025268; 0.025268; 13DEC1997; 0.025268; 0.025268; 12DEC1997; 0.025268; 0.025268; 11DEC1997; 0.025384; 0.025384; 10DEC1997; 0.025489; 0.025489; 09DEC1997; 0.025604; 0.025604; 08DEC1997; 0.025698; 0.025698; 07DEC1997; 0.025798; 0.025798; 06DEC1997; 0.025798; 0.025798; 05DEC1997; 0.025798; 0.025798; 04DEC1997; 0.025894; 0.025894; 03DEC1997; 0.026001; 0.026001; 02DEC1997; 0.026102; 0.026102; 01DEC1997; 0.026191; 0.026191; 30NOV1997; 0.026279; 0.026279; 29NOV1997; 0.026279; 0.026279; 28NOV1997; 0.026279; 0.026279; 27NOV1997; 0.026348; 0.026348; 26NOV1997; 0.026348; 0.026348; 25NOV1997; 0.026433; 0.026433; 24NOV1997; 0.026520; 0.026520; 23NOV1997; 0.026588; 0.026588; 22NOV1997; 0.026588; 0.026588; 21NOV1997; 0.026588; 0.026588; 20NOV1997; 0.026666; 0.026666; 19NOV1997; 0.026725; 0.026725; 18NOV1997; 0.026789; 0.026789; 17NOV1997; 0.026842; 0.026842; 16NOV1997; 0.026886; 0.026886; 15NOV1997; 0.026886; 0.026886; 14NOV1997; 0.026886; 0.026886; 13NOV1997; 0.026931; 0.026931; 12NOV1997; 0.026987; 0.026987; 11NOV1997; 0.026738; 0.026738; 10NOV1997; 0.026738; 0.026738; 09NOV1997; 0.027094; 0.027094; 08NOV1997; 0.027094; 0.027094; 07NOV1997; 0.027094; 0.027094; 06NOV1997; 0.027189; 0.027189; 05NOV1997; 0.027295; 0.027295; 04NOV1997; 0.027379; 0.027379; 03NOV1997; 0.027454; 0.027454; 02NOV1997; 0.027532; 0.027532; 01NOV1997; 0.027532; 0.027532; 31OCT1997; 0.027532; 0.027532; 30OCT1997; 0.027608; 0.027608; 29OCT1997; 0.027692; 0.027692; 28OCT1997; 0.027776; 0.027776; 27OCT1997; 0.027857; 0.027857; 26OCT1997; 0.027957; 0.027957; 25OCT1997; 0.027957; 0.027957; 24OCT1997; 0.027957; 0.027957; 23OCT1997; 0.028047; 0.028047; 22OCT1997; 0.028146; 0.028146; 21OCT1997; 0.028245; 0.028245; 20OCT1997; 0.028351; 0.028351; 19OCT1997; 0.028455; 0.028455; 18OCT1997; 0.028455; 0.028455; 17OCT1997; 0.028455; 0.028455; 16OCT1997; 0.028550; 0.028550; 15OCT1997; 0.028646; 0.028646; 14OCT1997; 0.028739; 0.028739; 13OCT1997; 0.028833; 0.028833; 12OCT1997; 0.028833; 0.028833; 11OCT1997; 0.028833; 0.028833; 10OCT1997; 0.028833; 0.028833; 09OCT1997; 0.028932; 0.028932; 08OCT1997; 0.029029; 0.029029; 07OCT1997; 0.029131; 0.029131; 06OCT1997; 0.029242; 0.029242; 05OCT1997; 0.029351; 0.029351; 04OCT1997; 0.029351; 0.029351; 03OCT1997; 0.029351; 0.029351; 02OCT1997; 0.029455; 0.029455; 01OCT1997; 0.029556; 0.029556; 30SEP1997; 0.029647; 0.029647; 29SEP1997; 0.029724; 0.029724; 28SEP1997; 0.029783; 0.029783; 27SEP1997; 0.029783; 0.029783; 26SEP1997; 0.029783; 0.029783; 25SEP1997; 0.029850; 0.029850; 24SEP1997; 0.029935; 0.029935; 23SEP1997; 0.030007; 0.030007; 22SEP1997; 0.030098; 0.030098; 21SEP1997; 0.030187; 0.030187; 20SEP1997; 0.030187; 0.030187; 19SEP1997; 0.030187; 0.030187; 18SEP1997; 0.030274; 0.030274; 17SEP1997; 0.030388; 0.030388; 16SEP1997; 0.030504; 0.030504; 15SEP1997; 0.030603; 0.030603; 14SEP1997; 0.030709; 0.030709; 13SEP1997; 0.030709; 0.030709; 12SEP1997; 0.030709; 0.030709; 11SEP1997; 0.030831; 0.030831; 10SEP1997; 0.030931; 0.030931; 09SEP1997; 0.031024; 0.031024; 08SEP1997; 0.031124; 0.031124; 07SEP1997; 0.031273; 0.031273; 06SEP1997; 0.031273; 0.031273; 05SEP1997; 0.031273; 0.031273; 04SEP1997; 0.031437; 0.031437; 03SEP1997; 0.031602; 0.031602; 02SEP1997; 0.031744; 0.031744; 01SEP1997; 0.031881; 0.031881; 31AUG1997; 0.031881; 0.031881; 30AUG1997; 0.031881; 0.031881; 29AUG1997; 0.031881; 0.031881; 28AUG1997; 0.031983; 0.031983; 27AUG1997; 0.032265; 0.032265; 26AUG1997; 0.032516; 0.032516; 25AUG1997; 0.032762; 0.032762; 24AUG1997; 0.033003; 0.033003; 23AUG1997; 0.033003; 0.033003; 22AUG1997; 0.033003; 0.033003; 21AUG1997; 0.033230; 0.033230; 20AUG1997; 0.033450; 0.033450; 19AUG1997; 0.033681; 0.033681; 18AUG1997; 0.033942; 0.033942; 17AUG1997; 0.034153; 0.034153; 16AUG1997; 0.034153; 0.034153; 15AUG1997; 0.034153; 0.034153; 14AUG1997; 0.034412; 0.034412; 13AUG1997; 0.034713; 0.034713; 12AUG1997; 0.034960; 0.034960; 11AUG1997; 0.035172; 0.035172; 10AUG1997; 0.035407; 0.035407; 09AUG1997; 0.035407; 0.035407; 08AUG1997; 0.035407; 0.035407; 07AUG1997; 0.035644; 0.035644; 06AUG1997; 0.035876; 0.035876; 05AUG1997; 0.036105; 0.036105; 04AUG1997; 0.036360; 0.036360; 03AUG1997; 0.036625; 0.036625; 02AUG1997; 0.036625; 0.036625; 01AUG1997; 0.036625; 0.036625; 31JUL1997; 0.036863; 0.036863; 30JUL1997; 0.037080; 0.037080; 29JUL1997; 0.037288; 0.037288; 28JUL1997; 0.037517; 0.037517; 27JUL1997; 0.037720; 0.037720; 26JUL1997; 0.037720; 0.037720; 25JUL1997; 0.037720; 0.037720; 24JUL1997; 0.037902; 0.037902; 23JUL1997; 0.038078; 0.038078; 22JUL1997; 0.038242; 0.038242; 21JUL1997; 0.038396; 0.038396; 20JUL1997; 0.038579; 0.038579; 19JUL1997; 0.038579; 0.038579; 18JUL1997; 0.038579; 0.038579; 17JUL1997; 0.038761; 0.038761; 16JUL1997; 0.038909; 0.038909; 15JUL1997; 0.039044; 0.039044; 14JUL1997; 0.039191; 0.039191; 13JUL1997; 0.039327; 0.039327; 12JUL1997; 0.039327; 0.039327; 11JUL1997; 0.039327; 0.039327; 10JUL1997; 0.039429; 0.039429; 09JUL1997; 0.039534; 0.039534; 08JUL1997; 0.039631; 0.039631; 07JUL1997; 0.039726; 0.039726; 06JUL1997; 0.039823; 0.039823; 05JUL1997; 0.039823; 0.039823; 04JUL1997; 0.039823; 0.039823; 03JUL1997; 0.039823; 0.039823; 02JUL1997; 0.039953; 0.039953; 01JUL1997; 0.040783; 0.040783; 30JUN1997; 0.039761; 0.039761; 29JUN1997; 0.039526; 0.039526; 28JUN1997; 0.039526; 0.039526; 27JUN1997; 0.039526; 0.039526; 26JUN1997; 0.039370; 0.039370; 25JUN1997; 0.039448; 0.039448; 24JUN1997; 0.039683; 0.039683; 23JUN1997; 0.039841; 0.039841; 22JUN1997; 0.039626; 0.039626; 21JUN1997; 0.039626; 0.039626; 20JUN1997; 0.039626; 0.039626; 19JUN1997; 0.039683; 0.039683; 18JUN1997; 0.039502; 0.039502; 17JUN1997; 0.039362; 0.039362; 16JUN1997; 0.039279; 0.039279; 15JUN1997; 0.039225; 0.039225; 14JUN1997; 0.039225; 0.039225; 13JUN1997; 0.039225; 0.039225; 12JUN1997; 0.039144; 0.039144; 11JUN1997; 0.039060; 0.039060; 10JUN1997; 0.038981; 0.038981; 09JUN1997; 0.038915; 0.038915; 08JUN1997; 0.038829; 0.038829; 07JUN1997; 0.038829; 0.038829; 06JUN1997; 0.038829; 0.038829; 05JUN1997; 0.038745; 0.038745; 04JUN1997; 0.038691; 0.038691; 03JUN1997; 0.038648; 0.038648; 02JUN1997; 0.038606; 0.038606; 01JUN1997; 0.038558; 0.038558; 31MAY1997; 0.038558; 0.038558; 30MAY1997; 0.038558; 0.038558; 29MAY1997; 0.039108; 0.039108; 28MAY1997; 0.038730; 0.038730; 27MAY1997; 0.038655; 0.038655; 26MAY1997; 0.038911; 0.038911; 25MAY1997; 0.038911; 0.038911; 24MAY1997; 0.038911; 0.038911; 23MAY1997; 0.038911; 0.038911; 22MAY1997; 0.038850; 0.038850; 21MAY1997; 0.038484; 0.038484; 20MAY1997; 0.038450; 0.038450; 19MAY1997; 0.038428; 0.038428; 18MAY1997; 0.038625; 0.038625; 17MAY1997; 0.038625; 0.038625; 16MAY1997; 0.038625; 0.038625; 15MAY1997; 0.038403; 0.038403; 14MAY1997; 0.038610; 0.038610; 13MAY1997; 0.038536; 0.038536; 12MAY1997; 0.038551; 0.038551; 11MAY1997; 0.038476; 0.038476; 10MAY1997; 0.038476; 0.038476; 09MAY1997; 0.038476; 0.038476; 08MAY1997; 0.038388; 0.038388; 07MAY1997; 0.038358; 0.038358; 06MAY1997; 0.038344; 0.038344; 05MAY1997; 0.038314; 0.038314; 04MAY1997; 0.038329; 0.038329; 03MAY1997; 0.038329; 0.038329; 02MAY1997; 0.038329; 0.038329; 01MAY1997; 0.038300; 0.038300; 30APR1997; 0.038270; 0.038270; 29APR1997; 0.038285; 0.038285; 28APR1997; 0.038300; 0.038300; 27APR1997; 0.038344; 0.038344; 26APR1997; 0.038344; 0.038344; 25APR1997; 0.038344; 0.038344; 24APR1997; 0.038358; 0.038358; 23APR1997; 0.038358; 0.038358; 22APR1997; 0.038358; 0.038358; 21APR1997; 0.038358; 0.038358; 20APR1997; 0.038344; 0.038344; 19APR1997; 0.038344; 0.038344; 18APR1997; 0.038344; 0.038344; 17APR1997; 0.038344; 0.038344; 16APR1997; 0.038344; 0.038344; 15APR1997; 0.038373; 0.038373; 14APR1997; 0.038344; 0.038344; 13APR1997; 0.038329; 0.038329; 12APR1997; 0.038329; 0.038329; 11APR1997; 0.038329; 0.038329; 10APR1997; 0.038344; 0.038344; 09APR1997; 0.038300; 0.038300; 08APR1997; 0.038329; 0.038329; 07APR1997; 0.038388; 0.038388; 06APR1997; 0.038476; 0.038476; 05APR1997; 0.038476; 0.038476; 04APR1997; 0.038476; 0.038476; 03APR1997; 0.038491; 0.038491; 02APR1997; 0.038521; 0.038521; 01APR1997; 0.038521; 0.038521; 31MAR1997; 0.038506; 0.038506; 30MAR1997; 0.038476; 0.038476; 29MAR1997; 0.038476; 0.038476; 28MAR1997; 0.038476; 0.038476; 27MAR1997; 0.038432; 0.038432; 26MAR1997; 0.038417; 0.038417; 25MAR1997; 0.038476; 0.038476; 24MAR1997; 0.038506; 0.038506; 23MAR1997; 0.038521; 0.038521; 22MAR1997; 0.038521; 0.038521; 21MAR1997; 0.038521; 0.038521; 20MAR1997; 0.038521; 0.038521; 19MAR1997; 0.038565; 0.038565; 18MAR1997; 0.038580; 0.038580; 17MAR1997; 0.038521; 0.038521; 16MAR1997; 0.038506; 0.038506; 15MAR1997; 0.038506; 0.038506; 14MAR1997; 0.038506; 0.038506; 13MAR1997; 0.038536; 0.038536; 12MAR1997; 0.038580; 0.038580; 11MAR1997; 0.038521; 0.038521; 10MAR1997; 0.038551; 0.038551; 09MAR1997; 0.038536; 0.038536; 08MAR1997; 0.038536; 0.038536; 07MAR1997; 0.038536; 0.038536; 06MAR1997; 0.038521; 0.038521; 05MAR1997; 0.038536; 0.038536; 04MAR1997; 0.038551; 0.038551; 03MAR1997; 0.038625; 0.038625; 02MAR1997; 0.038610; 0.038610; 01MAR1997; 0.038610; 0.038610; 28FEB1997; 0.038610; 0.038610; 27FEB1997; 0.038625; 0.038625; 26FEB1997; 0.038610; 0.038610; 25FEB1997; 0.038610; 0.038610; 24FEB1997; 0.038625; 0.038625; 23FEB1997; 0.038536; 0.038536; 22FEB1997; 0.038536; 0.038536; 21FEB1997; 0.038536; 0.038536; 20FEB1997; 0.038551; 0.038551; 19FEB1997; 0.038462; 0.038462; 18FEB1997; 0.038432; 0.038432; 17FEB1997; 0.038314; 0.038314; 16FEB1997; 0.038314; 0.038314; 15FEB1997; 0.038314; 0.038314; 14FEB1997; 0.038314; 0.038314; 13FEB1997; 0.038402; 0.038402; 12FEB1997; 0.038476; 0.038476; 11FEB1997; 0.038551; 0.038551; 10FEB1997; 0.038551; 0.038551; 09FEB1997; 0.038388; 0.038388; 08FEB1997; 0.038388; 0.038388; 07FEB1997; 0.038388; 0.038388; 06FEB1997; 0.038491; 0.038491; 05FEB1997; 0.038551; 0.038551; 04FEB1997; 0.038595; 0.038595; 03FEB1997; 0.038610; 0.038610; 02FEB1997; 0.038595; 0.038595; 01FEB1997; 0.038595; 0.038595; 31JAN1997; 0.038595; 0.038595; 30JAN1997; 0.038506; 0.038506; 29JAN1997; 0.038625; 0.038625; 28JAN1997; 0.038685; 0.038685; 27JAN1997; 0.038745; 0.038745; 26JAN1997; 0.038760; 0.038760; 25JAN1997; 0.038760; 0.038760; 24JAN1997; 0.038760; 0.038760; 23JAN1997; 0.038745; 0.038745; 22JAN1997; 0.038805; 0.038805; 21JAN1997; 0.038835; 0.038835; 20JAN1997; 0.038941; 0.038941; 19JAN1997; 0.038941; 0.038941; 18JAN1997; 0.038941; 0.038941; 17JAN1997; 0.038941; 0.038941; 16JAN1997; 0.038956; 0.038956; 15JAN1997; 0.038971; 0.038971; 14JAN1997; 0.038986; 0.038986; 13JAN1997; 0.038986; 0.038986; 12JAN1997; 0.039017; 0.039017; 11JAN1997; 0.039017; 0.039017; 10JAN1997; 0.039017; 0.039017; 09JAN1997; 0.039017; 0.039017; 08JAN1997; 0.039032; 0.039032; 07JAN1997; 0.039063; 0.039063; 06JAN1997; 0.039017; 0.039017; 05JAN1997; 0.039002; 0.039002; 04JAN1997; 0.039002; 0.039002; 03JAN1997; 0.039002; 0.039002; 02JAN1997; 0.039032; 0.039032; 01JAN1997; 0.038986; 0.038986; 31DEC1996; 0.038986; 0.038986; 30DEC1996; 0.039002; 0.039002; 29DEC1996; 0.039002; 0.039002; 28DEC1996; 0.039002; 0.039002; 27DEC1996; 0.039002; 0.039002; 26DEC1996; 0.039017; 0.039017; 25DEC1996; 0.039063; 0.039063; 24DEC1996; 0.039063; 0.039063; 23DEC1996; 0.039047; 0.039047; 22DEC1996; 0.039032; 0.039032; 21DEC1996; 0.039032; 0.039032; 20DEC1996; 0.039032; 0.039032; 19DEC1996; 0.039063; 0.039063; 18DEC1996; 0.038835; 0.038835; 17DEC1996; 0.039078; 0.039078; 16DEC1996; 0.039032; 0.039032; 15DEC1996; 0.039093; 0.039093; 14DEC1996; 0.039093; 0.039093; 13DEC1996; 0.039093; 0.039093; 12DEC1996; 0.039108; 0.039108; 11DEC1996; 0.039124; 0.039124; 10DEC1996; 0.039108; 0.039108; 09DEC1996; 0.039108; 0.039108; 08DEC1996; 0.039124; 0.039124; 07DEC1996; 0.039124; 0.039124; 06DEC1996; 0.039124; 0.039124; 05DEC1996; 0.039154; 0.039154; 04DEC1996; 0.039093; 0.039093; 03DEC1996; 0.039108; 0.039108; 02DEC1996; 0.039139; 0.039139; 01DEC1996; 0.039154; 0.039154; 30NOV1996; 0.039154; 0.039154; 29NOV1996; 0.039154; 0.039154; 28NOV1996; 0.039216; 0.039216; 27NOV1996; 0.039216; 0.039216; 26NOV1996; 0.039262; 0.039262; 25NOV1996; 0.039277; 0.039277; 24NOV1996; 0.039339; 0.039339; 23NOV1996; 0.039339; 0.039339; 22NOV1996; 0.039339; 0.039339; 21NOV1996; 0.039339; 0.039339; 20NOV1996; 0.039355; 0.039355; 19NOV1996; 0.039324; 0.039324; 18NOV1996; 0.039339; 0.039339; 17NOV1996; 0.039339; 0.039339; 16NOV1996; 0.039339; 0.039339; 15NOV1996; 0.039339; 0.039339; 14NOV1996; 0.039293; 0.039293; 13NOV1996; 0.039308; 0.039308; 12NOV1996; 0.039324; 0.039324; 11NOV1996; 0.039293; 0.039293; 10NOV1996; 0.039293; 0.039293; 09NOV1996; 0.039293; 0.039293; 08NOV1996; 0.039293; 0.039293; 07NOV1996; 0.039293; 0.039293; 06NOV1996; 0.039216; 0.039216; 05NOV1996; 0.039200; 0.039200; 04NOV1996; 0.039231; 0.039231; 03NOV1996; 0.039200; 0.039200; 02NOV1996; 0.039200; 0.039200; 01NOV1996; 0.039200; 0.039200; 31OCT1996; 0.039200; 0.039200; 30OCT1996; 0.039216; 0.039216; 29OCT1996; 0.039185; 0.039185; 28OCT1996; 0.039170; 0.039170; 27OCT1996; 0.039216; 0.039216; 26OCT1996; 0.039216; 0.039216; 25OCT1996; 0.039216; 0.039216; 24OCT1996; 0.039231; 0.039231; 23OCT1996; 0.039262; 0.039262; 22OCT1996; 0.039246; 0.039246; 21OCT1996; 0.039231; 0.039231; 20OCT1996; 0.039216; 0.039216; 19OCT1996; 0.039216; 0.039216; 18OCT1996; 0.039216; 0.039216; 17OCT1996; 0.039216; 0.039216; 16OCT1996; 0.039246; 0.039246; 15OCT1996; 0.039246; 0.039246; 14OCT1996; 0.039277; 0.039277; 13OCT1996; 0.039277; 0.039277; 12OCT1996; 0.039277; 0.039277; 11OCT1996; 0.039277; 0.039277; 10OCT1996; 0.039293; 0.039293; 09OCT1996; 0.039308; 0.039308; 08OCT1996; 0.039308; 0.039308; 07OCT1996; 0.039293; 0.039293; 06OCT1996; 0.039308; 0.039308; 05OCT1996; 0.039308; 0.039308; 04OCT1996; 0.039308; 0.039308; 03OCT1996; 0.039324; 0.039324; 02OCT1996; 0.039308; 0.039308; 01OCT1996; 0.039324; 0.039324; 30SEP1996; 0.039339; 0.039339; 29SEP1996; 0.039339; 0.039339; 28SEP1996; 0.039339; 0.039339; 27SEP1996; 0.039339; 0.039339; 26SEP1996; 0.039355; 0.039355; 25SEP1996; 0.039417; 0.039417; 24SEP1996; 0.039401; 0.039401; 23SEP1996; 0.039401; 0.039401; 22SEP1996; 0.039386; 0.039386; 21SEP1996; 0.039386; 0.039386; 20SEP1996; 0.039386; 0.039386; 19SEP1996; 0.039417; 0.039417; 18SEP1996; 0.039432; 0.039432; 17SEP1996; 0.039370; 0.039370; 16SEP1996; 0.039355; 0.039355; 15SEP1996; 0.039355; 0.039355; 14SEP1996; 0.039355; 0.039355; 13SEP1996; 0.039355; 0.039355; 12SEP1996; 0.039386; 0.039386; 11SEP1996; 0.039386; 0.039386; 10SEP1996; 0.038760; 0.038760; 09SEP1996; 0.039448; 0.039448; 08SEP1996; 0.039432; 0.039432; 07SEP1996; 0.039432; 0.039432; 06SEP1996; 0.039432; 0.039432; 05SEP1996; 0.039463; 0.039463; 04SEP1996; 0.039541; 0.039541; 03SEP1996; 0.039216; 0.039216; 02SEP1996; 0.039494; 0.039494; 01SEP1996; 0.039494; 0.039494; 31AUG1996; 0.039494; 0.039494; 30AUG1996; 0.039494; 0.039494; 29AUG1996; 0.039510; 0.039510; 28AUG1996; 0.039541; 0.039541; 27AUG1996; 0.039557; 0.039557; 26AUG1996; 0.039541; 0.039541; 25AUG1996; 0.039510; 0.039510; 24AUG1996; 0.039510; 0.039510; 23AUG1996; 0.039510; 0.039510; 22AUG1996; 0.039510; 0.039510; 21AUG1996; 0.039510; 0.039510; 20AUG1996; 0.039541; 0.039541; 19AUG1996; 0.039557; 0.039557; 18AUG1996; 0.039526; 0.039526; 17AUG1996; 0.039526; 0.039526; 16AUG1996; 0.039526; 0.039526; 15AUG1996; 0.039526; 0.039526; 14AUG1996; 0.039573; 0.039573; 13AUG1996; 0.039541; 0.039541; 12AUG1996; 0.039541; 0.039541; 11AUG1996; 0.039510; 0.039510; 10AUG1996; 0.039510; 0.039510; 09AUG1996; 0.039510; 0.039510; 08AUG1996; 0.039510; 0.039510; 07AUG1996; 0.039557; 0.039557; 06AUG1996; 0.039604; 0.039604; 05AUG1996; 0.039604; 0.039604; 04AUG1996; 0.039573; 0.039573; 03AUG1996; 0.039573; 0.039573; 02AUG1996; 0.039573; 0.039573; 01AUG1996; 0.039604; 0.039604; 31JUL1996; 0.039604; 0.039604; 30JUL1996; 0.039526; 0.039526; 29JUL1996; 0.039479; 0.039479; 28JUL1996; 0.039463; 0.039463; 27JUL1996; 0.039463; 0.039463; 26JUL1996; 0.039463; 0.039463; 25JUL1996; 0.039541; 0.039541; 24JUL1996; 0.039573; 0.039573; 23JUL1996; 0.039541; 0.039541; 22JUL1996; 0.039526; 0.039526; 21JUL1996; 0.039510; 0.039510; 20JUL1996; 0.039510; 0.039510; 19JUL1996; 0.039510; 0.039510; 18JUL1996; 0.039494; 0.039494; 17JUL1996; 0.039479; 0.039479; 16JUL1996; 0.039448; 0.039448; 15JUL1996; 0.039355; 0.039355; 14JUL1996; 0.039324; 0.039324; 13JUL1996; 0.039324; 0.039324; 12JUL1996; 0.039324; 0.039324; 11JUL1996; 0.039339; 0.039339; 10JUL1996; 0.039339; 0.039339; 09JUL1996; 0.039355; 0.039355; 08JUL1996; 0.039324; 0.039324; 07JUL1996; 0.039339; 0.039339; 06JUL1996; 0.039339; 0.039339; 05JUL1996; 0.039339; 0.039339; 04JUL1996; 0.039339; 0.039339; 03JUL1996; 0.039339; 0.039339; 02JUL1996; 0.039386; 0.039386; 01JUL1996; 0.039401; 0.039401; 30JUN1996; 0.039370; 0.039370; 29JUN1996; 0.039370; 0.039370; 28JUN1996; 0.039370; 0.039370; 27JUN1996; 0.039401; 0.039401; 26JUN1996; 0.039401; 0.039401; 25JUN1996; 0.039432; 0.039432; 24JUN1996; 0.039448; 0.039448; 23JUN1996; 0.039432; 0.039432; 22JUN1996; 0.039432; 0.039432; 21JUN1996; 0.039432; 0.039432; 20JUN1996; 0.039494; 0.039494; 19JUN1996; 0.039510; 0.039510; 18JUN1996; 0.039510; 0.039510; 17JUN1996; 0.039463; 0.039463; 16JUN1996; 0.039448; 0.039448; 15JUN1996; 0.039448; 0.039448; 14JUN1996; 0.039448; 0.039448; 13JUN1996; 0.039432; 0.039432; 12JUN1996; 0.039417; 0.039417; 11JUN1996; 0.039417; 0.039417; 10JUN1996; 0.039432; 0.039432; 09JUN1996; 0.039432; 0.039432; 08JUN1996; 0.039432; 0.039432; 07JUN1996; 0.039432; 0.039432; 06JUN1996; 0.039417; 0.039417; 05JUN1996; 0.039448; 0.039448; 04JUN1996; 0.039463; 0.039463; 03JUN1996; 0.039463; 0.039463; 02JUN1996; 0.039494; 0.039494; 01JUN1996; 0.039494; 0.039494; 31MAY1996; 0.039494; 0.039494; 30MAY1996; 0.039510; 0.039510; 29MAY1996; 0.039432; 0.039432; 28MAY1996; 0.039432; 0.039432; 27MAY1996; 0.039479; 0.039479; 26MAY1996; 0.039479; 0.039479; 25MAY1996; 0.039479; 0.039479; 24MAY1996; 0.039479; 0.039479; 23MAY1996; 0.039494; 0.039494; 22MAY1996; 0.039510; 0.039510; 21MAY1996; 0.039510; 0.039510; 20MAY1996; 0.039510; 0.039510; 19MAY1996; 0.039526; 0.039526; 18MAY1996; 0.039526; 0.039526; 17MAY1996; 0.039526; 0.039526; 16MAY1996; 0.039526; 0.039526; 15MAY1996; 0.039557; 0.039557; 14MAY1996; 0.039557; 0.039557; 13MAY1996; 0.039604; 0.039604; 12MAY1996; 0.039604; 0.039604; 11MAY1996; 0.039604; 0.039604; 10MAY1996; 0.039604; 0.039604; 09MAY1996; 0.039635; 0.039635; 08MAY1996; 0.039635; 0.039635; 07MAY1996; 0.039620; 0.039620; 06MAY1996; 0.039588; 0.039588; 05MAY1996; 0.039557; 0.039557; 04MAY1996; 0.039557; 0.039557; 03MAY1996; 0.039557; 0.039557; 02MAY1996; 0.039588; 0.039588; 01MAY1996; 0.039573; 0.039573; 30APR1996; 0.039588; 0.039588; 29APR1996; 0.039604; 0.039604; 28APR1996; 0.039526; 0.039526; 27APR1996; 0.039526; 0.039526; 26APR1996; 0.039526; 0.039526; 25APR1996; 0.039526; 0.039526; 24APR1996; 0.039526; 0.039526; 23APR1996; 0.039557; 0.039557; 22APR1996; 0.039526; 0.039526; 21APR1996; 0.039541; 0.039541; 20APR1996; 0.039541; 0.039541; 19APR1996; 0.039541; 0.039541; 18APR1996; 0.039526; 0.039526; 17APR1996; 0.039494; 0.039494; 16APR1996; 0.039494; 0.039494; 15APR1996; 0.039479; 0.039479; 14APR1996; 0.039479; 0.039479; 13APR1996; 0.039479; 0.039479; 12APR1996; 0.039479; 0.039479; 11APR1996; 0.039479; 0.039479; 10APR1996; 0.039479; 0.039479; 09APR1996; 0.039526; 0.039526; 08APR1996; 0.039573; 0.039573; 07APR1996; 0.039588; 0.039588; 06APR1996; 0.039588; 0.039588; 05APR1996; 0.039588; 0.039588; 04APR1996; 0.039620; 0.039620; 03APR1996; 0.039620; 0.039620; 02APR1996; 0.039588; 0.039588; 01APR1996; 0.039573; 0.039573; 31MAR1996; 0.039588; 0.039588; 30MAR1996; 0.039588; 0.039588; 29MAR1996; 0.039588; 0.039588; 28MAR1996; 0.039620; 0.039620; 27MAR1996; 0.039604; 0.039604; 26MAR1996; 0.039635; 0.039635; 25MAR1996; 0.039588; 0.039588; 24MAR1996; 0.039573; 0.039573; 23MAR1996; 0.039573; 0.039573; 22MAR1996; 0.039573; 0.039573; 21MAR1996; 0.039588; 0.039588; 20MAR1996; 0.039588; 0.039588; 19MAR1996; 0.039588; 0.039588; 18MAR1996; 0.039604; 0.039604; 17MAR1996; 0.039620; 0.039620; 16MAR1996; 0.039620; 0.039620; 15MAR1996; 0.039620; 0.039620; 14MAR1996; 0.039620; 0.039620; 13MAR1996; 0.039635; 0.039635; 12MAR1996; 0.039651; 0.039651; 11MAR1996; 0.039635; 0.039635; 10MAR1996; 0.039651; 0.039651; 09MAR1996; 0.039651; 0.039651; 08MAR1996; 0.039651; 0.039651; 07MAR1996; 0.039667; 0.039667; 06MAR1996; 0.039667; 0.039667; 05MAR1996; 0.039683; 0.039683; 04MAR1996; 0.039216; 0.039216; 03MAR1996; 0.039651; 0.039651; 02MAR1996; 0.039651; 0.039651; 01MAR1996; 0.039651; 0.039651; 29FEB1996; 0.039651; 0.039651; 28FEB1996; 0.039683; 0.039683; 27FEB1996; 0.039714; 0.039714; 26FEB1996; 0.039730; 0.039730; 25FEB1996; 0.039683; 0.039683; 24FEB1996; 0.039683; 0.039683; 23FEB1996; 0.039683; 0.039683; 22FEB1996; 0.039651; 0.039651; 21FEB1996; 0.039620; 0.039620; 20FEB1996; 0.039651; 0.039651; 19FEB1996; 0.039620; 0.039620; 18FEB1996; 0.039620; 0.039620; 17FEB1996; 0.039620; 0.039620; 16FEB1996; 0.039620; 0.039620; 15FEB1996; 0.039620; 0.039620; 14FEB1996; 0.039573; 0.039573; 13FEB1996; 0.039526; 0.039526; 12FEB1996; 0.039573; 0.039573; 11FEB1996; 0.039557; 0.039557; 10FEB1996; 0.039557; 0.039557; 09FEB1996; 0.039557; 0.039557; 08FEB1996; 0.039557; 0.039557; 07FEB1996; 0.039604; 0.039604; 06FEB1996; 0.039588; 0.039588; 05FEB1996; 0.039588; 0.039588; 04FEB1996; 0.039448; 0.039448; 03FEB1996; 0.039448; 0.039448; 02FEB1996; 0.039448; 0.039448; 01FEB1996; 0.039463; 0.039463; 31JAN1996; 0.039463; 0.039463; 30JAN1996; 0.039448; 0.039448; 29JAN1996; 0.039479; 0.039479; 28JAN1996; 0.039448; 0.039448; 27JAN1996; 0.039448; 0.039448; 26JAN1996; 0.039448; 0.039448; 25JAN1996; 0.039463; 0.039463; 24JAN1996; 0.039479; 0.039479; 23JAN1996; 0.039510; 0.039510; 22JAN1996; 0.039526; 0.039526; 21JAN1996; 0.039526; 0.039526; 20JAN1996; 0.039526; 0.039526; 19JAN1996; 0.039526; 0.039526; 18JAN1996; 0.039526; 0.039526; 17JAN1996; 0.039573; 0.039573; 16JAN1996; 0.039573; 0.039573; 15JAN1996; 0.039557; 0.039557; 14JAN1996; 0.039557; 0.039557; 13JAN1996; 0.039557; 0.039557; 12JAN1996; 0.039557; 0.039557; 11JAN1996; 0.039620; 0.039620; 10JAN1996; 0.039604; 0.039604; 09JAN1996; 0.039216; 0.039216; 08JAN1996; 0.039588; 0.039588; 07JAN1996; 0.039604; 0.039604; 06JAN1996; 0.039604; 0.039604; 05JAN1996; 0.039604; 0.039604; 04JAN1996; 0.039573; 0.039573; 03JAN1996; 0.039635; 0.039635; 02JAN1996; 0.039698; 0.039698; 01JAN1996; 0.039683; 0.039683; 31DEC1995; 0.039683; 0.039683; 30DEC1995; 0.039683; 0.039683; 29DEC1995; 0.039683; 0.039683; 28DEC1995; 0.039698; 0.039698; 27DEC1995; 0.039730; 0.039730; 26DEC1995; 0.039730; 0.039730; 25DEC1995; 0.039714; 0.039714; 24DEC1995; 0.039714; 0.039714; 23DEC1995; 0.039714; 0.039714; 22DEC1995; 0.039714; 0.039714; 21DEC1995; 0.039714; 0.039714; 20DEC1995; 0.039714; 0.039714; 19DEC1995; 0.039746; 0.039746; 18DEC1995; 0.039761; 0.039761; 17DEC1995; 0.039746; 0.039746; 16DEC1995; 0.039746; 0.039746; 15DEC1995; 0.039746; 0.039746; 14DEC1995; 0.039777; 0.039777; 13DEC1995; 0.039746; 0.039746; 12DEC1995; 0.039730; 0.039730; 11DEC1995; 0.039777; 0.039777; 10DEC1995; 0.039730; 0.039730; 09DEC1995; 0.039730; 0.039730; 08DEC1995; 0.039730; 0.039730; 07DEC1995; 0.039746; 0.039746; 06DEC1995; 0.039761; 0.039761; 05DEC1995; 0.039777; 0.039777; 04DEC1995; 0.039761; 0.039761; 03DEC1995; 0.039746; 0.039746; 02DEC1995; 0.039746; 0.039746; 01DEC1995; 0.039746; 0.039746; 30NOV1995; 0.039730; 0.039730; 29NOV1995; 0.039761; 0.039761; 28NOV1995; 0.039746; 0.039746; 27NOV1995; 0.039746; 0.039746; 26NOV1995; 0.039777; 0.039777; 25NOV1995; 0.039777; 0.039777; 24NOV1995; 0.039777; 0.039777; 23NOV1995; 0.039809; 0.039809; 22NOV1995; 0.039809; 0.039809; 21NOV1995; 0.039793; 0.039793; 20NOV1995; 0.039793; 0.039793; 19NOV1995; 0.039777; 0.039777; 18NOV1995; 0.039777; 0.039777; 17NOV1995; 0.039777; 0.039777; 16NOV1995; 0.039761; 0.039761; 15NOV1995; 0.039793; 0.039793; 14NOV1995; 0.039761; 0.039761; 13NOV1995; 0.039730; 0.039730; 12NOV1995; 0.039777; 0.039777; 11NOV1995; 0.039777; 0.039777; 10NOV1995; 0.039777; 0.039777; 09NOV1995; 0.039746; 0.039746; 08NOV1995; 0.039730; 0.039730; 07NOV1995; 0.039683; 0.039683; 06NOV1995; 0.039651; 0.039651; 05NOV1995; 0.039620; 0.039620; 04NOV1995; 0.039620; 0.039620; 03NOV1995; 0.039620; 0.039620; 02NOV1995; 0.039604; 0.039604; 01NOV1995; 0.039667; 0.039667; 31OCT1995; 0.039730; 0.039730; 30OCT1995; 0.039761; 0.039761; 29OCT1995; 0.039793; 0.039793; 28OCT1995; 0.039793; 0.039793; 27OCT1995; 0.039793; 0.039793; 26OCT1995; 0.039809; 0.039809; 25OCT1995; 0.039841; 0.039841; 24OCT1995; 0.039904; 0.039904; 23OCT1995; 0.039872; 0.039872; 22OCT1995; 0.039872; 0.039872; 21OCT1995; 0.039872; 0.039872; 20OCT1995; 0.039872; 0.039872; 19OCT1995; 0.039841; 0.039841; 18OCT1995; 0.039825; 0.039825; 17OCT1995; 0.039841; 0.039841; 16OCT1995; 0.039825; 0.039825; 15OCT1995; 0.039825; 0.039825; 14OCT1995; 0.039825; 0.039825; 13OCT1995; 0.039825; 0.039825; 12OCT1995; 0.039841; 0.039841; 11OCT1995; 0.039809; 0.039809; 10OCT1995; 0.039841; 0.039841; 09OCT1995; 0.039793; 0.039793; 08OCT1995; 0.039793; 0.039793; 07OCT1995; 0.039793; 0.039793; 06OCT1995; 0.039793; 0.039793; 05OCT1995; 0.039809; 0.039809; 04OCT1995; 0.039777; 0.039777; 03OCT1995; 0.039761; 0.039761; 02OCT1995; 0.039777; 0.039777; 01OCT1995; 0.039841; 0.039841; 30SEP1995; 0.039841; 0.039841; 29SEP1995; 0.039841; 0.039841; 28SEP1995; 0.039841; 0.039841; 27SEP1995; 0.039825; 0.039825; 26SEP1995; 0.039793; 0.039793; 25SEP1995; 0.039809; 0.039809; 24SEP1995; 0.039888; 0.039888; 23SEP1995; 0.039888; 0.039888; 22SEP1995; 0.039888; 0.039888; 21SEP1995; 0.039793; 0.039793; 20SEP1995; 0.039698; 0.039698; 19SEP1995; 0.039635; 0.039635; 18SEP1995; 0.039683; 0.039683; 17SEP1995; 0.039683; 0.039683; 16SEP1995; 0.039683; 0.039683; 15SEP1995; 0.039683; 0.039683; 14SEP1995; 0.039714; 0.039714; 13SEP1995; 0.039722; 0.039722; 12SEP1995; 0.039793; 0.039793; 11SEP1995; 0.039841; 0.039841; 10SEP1995; 0.039809; 0.039809; 09SEP1995; 0.039809; 0.039809; 08SEP1995; 0.039809; 0.039809; 07SEP1995; 0.039857; 0.039857; 06SEP1995; 0.039857; 0.039857; 05SEP1995; 0.039904; 0.039904; 04SEP1995; 0.039920; 0.039920; 03SEP1995; 0.039920; 0.039920; 02SEP1995; 0.039920; 0.039920; 01SEP1995; 0.039920; 0.039920; 31AUG1995; 0.039904; 0.039904; 30AUG1995; 0.039857; 0.039857; 29AUG1995; 0.039920; 0.039920; 28AUG1995; 0.039984; 0.039984; 27AUG1995; 0.039936; 0.039936; 26AUG1995; 0.039936; 0.039936; 25AUG1995; 0.039936; 0.039936; 24AUG1995; 0.039904; 0.039904; 23AUG1995; 0.039936; 0.039936; 22AUG1995; 0.039936; 0.039936; 21AUG1995; 0.039920; 0.039920; 20AUG1995; 0.039984; 0.039984; 19AUG1995; 0.039984; 0.039984; 18AUG1995; 0.039984; 0.039984; 17AUG1995; 0.039857; 0.039857; 16AUG1995; 0.039872; 0.039872; 15AUG1995; 0.039952; 0.039952; 14AUG1995; 0.040128; 0.040128; 13AUG1995; 0.040145; 0.040145; 12AUG1995; 0.040145; 0.040145; 11AUG1995; 0.040145; 0.040145; 10AUG1995; 0.040177; 0.040177; 09AUG1995; 0.040258; 0.040258; 08AUG1995; 0.040241; 0.040241; 07AUG1995; 0.040274; 0.040274; 06AUG1995; 0.040290; 0.040290; 05AUG1995; 0.040290; 0.040290; 04AUG1995; 0.040290; 0.040290; 03AUG1995; 0.040339; 0.040339; 02AUG1995; 0.040290; 0.040290; 01AUG1995; 0.040371; 0.040371; 31JUL1995; 0.040371; 0.040371; 30JUL1995; 0.040388; 0.040388; 29JUL1995; 0.040388; 0.040388; 28JUL1995; 0.040388; 0.040388; 27JUL1995; 0.040388; 0.040388; 26JUL1995; 0.040388; 0.040388; 25JUL1995; 0.040371; 0.040371; 24JUL1995; 0.040388; 0.040388; 23JUL1995; 0.040339; 0.040339; 22JUL1995; 0.040339; 0.040339; 21JUL1995; 0.040339; 0.040339; 20JUL1995; 0.040371; 0.040371; 19JUL1995; 0.040371; 0.040371; 18JUL1995; 0.040355; 0.040355; 17JUL1995; 0.040355; 0.040355; 16JUL1995; 0.040404; 0.040404; 15JUL1995; 0.040404; 0.040404; 14JUL1995; 0.040404; 0.040404; 13JUL1995; 0.040404; 0.040404; 12JUL1995; 0.040355; 0.040355; 11JUL1995; 0.040371; 0.040371; 10JUL1995; 0.040404; 0.040404; 09JUL1995; 0.040404; 0.040404; 08JUL1995; 0.040404; 0.040404; 07JUL1995; 0.040404; 0.040404; 06JUL1995; 0.040486; 0.040486; 05JUL1995; 0.040502; 0.040502; 04JUL1995; 0.040519; 0.040519; 03JUL1995; 0.040519; 0.040519; 02JUL1995; 0.040502; 0.040502; 01JUL1995; 0.040502; 0.040502; 30JUN1995; 0.040502; 0.040502; 29JUN1995; 0.040502; 0.040502; 28JUN1995; 0.040469; 0.040469; 27JUN1995; 0.040552; 0.040552; 26JUN1995; 0.040535; 0.040535; 25JUN1995; 0.040535; 0.040535; 24JUN1995; 0.040535; 0.040535; 23JUN1995; 0.040535; 0.040535; 22JUN1995; 0.040519; 0.040519; 21JUN1995; 0.040552; 0.040552; 20JUN1995; 0.040552; 0.040552; 19JUN1995; 0.040535; 0.040535; 18JUN1995; 0.040535; 0.040535; 17JUN1995; 0.040535; 0.040535; 16JUN1995; 0.040535; 0.040535; 15JUN1995; 0.040519; 0.040519; 14JUN1995; 0.040568; 0.040568; 13JUN1995; 0.040584; 0.040584; 12JUN1995; 0.040584; 0.040584; 11JUN1995; 0.040552; 0.040552; 10JUN1995; 0.040552; 0.040552; 09JUN1995; 0.040552; 0.040552; 08JUN1995; 0.040486; 0.040486; 07JUN1995; 0.040568; 0.040568; 06JUN1995; 0.040502; 0.040502; 05JUN1995; 0.040552; 0.040552; 04JUN1995; 0.040502; 0.040502; 03JUN1995; 0.040502; 0.040502; 02JUN1995; 0.040502; 0.040502; 01JUN1995; 0.040502; 0.040502; 31MAY1995; 0.040486; 0.040486; 30MAY1995; 0.040650; 0.040650; 29MAY1995; 0.040617; 0.040617; 28MAY1995; 0.040617; 0.040617; 27MAY1995; 0.040617; 0.040617; 26MAY1995; 0.040617; 0.040617; 25MAY1995; 0.040502; 0.040502; 24MAY1995; 0.040404; 0.040404; 23MAY1995; 0.040404; 0.040404; 22MAY1995; 0.040388; 0.040388; 21MAY1995; 0.040388; 0.040388; 20MAY1995; 0.040388; 0.040388; 19MAY1995; 0.040388; 0.040388; 18MAY1995; 0.040323; 0.040323; 17MAY1995; 0.040420; 0.040420; 16MAY1995; 0.040469; 0.040469; 15MAY1995; 0.040437; 0.040437; 14MAY1995; 0.040420; 0.040420; 13MAY1995; 0.040420; 0.040420; 12MAY1995; 0.040420; 0.040420; 11MAY1995; 0.040519; 0.040519; 10MAY1995; 0.040667; 0.040667; 09MAY1995; 0.040750; 0.040750; 08MAY1995; 0.040750; 0.040750; 07MAY1995; 0.040683; 0.040683; 06MAY1995; 0.040683; 0.040683; 05MAY1995; 0.040683; 0.040683; 04MAY1995; 0.040717; 0.040717; 03MAY1995; 0.040683; 0.040683; 02MAY1995; 0.040717; 0.040717; 01MAY1995; 0.040650; 0.040650; 30APR1995; 0.040650; 0.040650; 29APR1995; 0.040650; 0.040650; 28APR1995; 0.040650; 0.040650; 27APR1995; 0.040683; 0.040683; 26APR1995; 0.040700; 0.040700; 25APR1995; 0.040783; 0.040783; 24APR1995; 0.040717; 0.040717; 23APR1995; 0.040733; 0.040733; 22APR1995; 0.040733; 0.040733; 21APR1995; 0.040733; 0.040733; 20APR1995; 0.040750; 0.040750; 19APR1995; 0.040866; 0.040866; 18APR1995; 0.040833; 0.040833; 17APR1995; 0.040783; 0.040783; 16APR1995; 0.040717; 0.040717; 15APR1995; 0.040717; 0.040717; 14APR1995; 0.040717; 0.040717; 13APR1995; 0.040700; 0.040700; 12APR1995; 0.040634; 0.040634; 11APR1995; 0.040617; 0.040617; 10APR1995; 0.040659; 0.040659; 09APR1995; 0.040650; 0.040650; 08APR1995; 0.040650; 0.040650; 07APR1995; 0.040650; 0.040650; 06APR1995; 0.040650; 0.040650; 05APR1995; 0.040584; 0.040584; 04APR1995; 0.040601; 0.040601; 03APR1995; 0.040617; 0.040617; 02APR1995; 0.040568; 0.040568; 01APR1995; 0.040568; 0.040568; 31MAR1995; 0.040568; 0.040568; 30MAR1995; 0.040388; 0.040388; 29MAR1995; 0.040519; 0.040519; 28MAR1995; 0.040502; 0.040502; 27MAR1995; 0.040437; 0.040437; 26MAR1995; 0.040453; 0.040453; 25MAR1995; 0.040453; 0.040453; 24MAR1995; 0.040453; 0.040453; 23MAR1995; 0.040486; 0.040486; 22MAR1995; 0.040453; 0.040453; 21MAR1995; 0.040437; 0.040437; 20MAR1995; 0.040437; 0.040437; 19MAR1995; 0.040453; 0.040453; 18MAR1995; 0.040453; 0.040453; 17MAR1995; 0.040453; 0.040453; 16MAR1995; 0.040420; 0.040420; 15MAR1995; 0.040437; 0.040437; 14MAR1995; 0.040355; 0.040355; 13MAR1995; 0.040404; 0.040404; 12MAR1995; 0.040339; 0.040339; 11MAR1995; 0.040339; 0.040339; 10MAR1995; 0.040339; 0.040339; 09MAR1995; 0.040404; 0.040404; 08MAR1995; 0.040371; 0.040371; 07MAR1995; 0.040339; 0.040339; 06MAR1995; 0.040274; 0.040274; 05MAR1995; 0.040225; 0.040225; 04MAR1995; 0.040225; 0.040225; 03MAR1995; 0.040225; 0.040225; 02MAR1995; 0.040128; 0.040128; 01MAR1995; 0.040080; 0.040080; 28FEB1995; 0.040080; 0.040080; 27FEB1995; 0.040080; 0.040080; 26FEB1995; 0.040080; 0.040080; 25FEB1995; 0.040080; 0.040080; 24FEB1995; 0.040080; 0.040080; 23FEB1995; 0.040112; 0.040112; 22FEB1995; 0.040112; 0.040112; 21FEB1995; 0.040048; 0.040048; 20FEB1995; 0.040016; 0.040016; 19FEB1995; 0.040016; 0.040016; 18FEB1995; 0.040016; 0.040016; 17FEB1995; 0.040016; 0.040016; 16FEB1995; 0.039984; 0.039984; 15FEB1995; 0.039952; 0.039952; 14FEB1995; 0.039936; 0.039936; 13FEB1995; 0.039936; 0.039936; 12FEB1995; 0.039904; 0.039904; 11FEB1995; 0.039904; 0.039904; 10FEB1995; 0.039904; 0.039904; 09FEB1995; 0.039888; 0.039888; 08FEB1995; 0.039872; 0.039872; 07FEB1995; 0.039872; 0.039872; 06FEB1995; 0.039888; 0.039888; 05FEB1995; 0.039857; 0.039857; 04FEB1995; 0.039857; 0.039857; 03FEB1995; 0.039857; 0.039857; 02FEB1995; 0.039904; 0.039904; 01FEB1995; 0.039888; 0.039888; 31JAN1995; 0.039841; 0.039841; 30JAN1995; 0.039920; 0.039920; 29JAN1995; 0.039904; 0.039904; 28JAN1995; 0.039904; 0.039904; 27JAN1995; 0.039904; 0.039904; 26JAN1995; 0.039857; 0.039857; 25JAN1995; 0.039857; 0.039857; 24JAN1995; 0.039888; 0.039888; 23JAN1995; 0.039888; 0.039888; 22JAN1995; 0.039872; 0.039872; 21JAN1995; 0.039872; 0.039872; 20JAN1995; 0.039872; 0.039872; 19JAN1995; 0.039904; 0.039904; 18JAN1995; 0.039888; 0.039888; 17JAN1995; 0.039912; 0.039912; 16JAN1995; 0.039604; 0.039604; 15JAN1995; 0.039604; 0.039604; 14JAN1995; 0.039604; 0.039604; 13JAN1995; 0.039604; 0.039604; 12JAN1995; 0.039861; 0.039861; 11JAN1995; 0.039809; 0.039809; 10JAN1995; 0.039793; 0.039793; 09JAN1995; 0.039793; 0.039793; 08JAN1995; 0.039777; 0.039777; 07JAN1995; 0.039777; 0.039777; 06JAN1995; 0.039777; 0.039777; 05JAN1995; 0.039777; 0.039777; 04JAN1995; 0.039777; 0.039777; 03JAN1995; 0.039817; 0.039817; 02JAN1995; 0.039833; 0.039833; 01JAN1995; 0.039833; 0.039833; 31DEC1994; 0.039833; 0.039833; 30DEC1994; 0.039833; 0.039833; 29DEC1994; 0.039849; 0.039849; 28DEC1994; 0.039787; 0.039787; 27DEC1994; 0.039793; 0.039793; 26DEC1994; 0.039777; 0.039777; 25DEC1994; 0.039777; 0.039777; 24DEC1994; 0.039777; 0.039777; 23DEC1994; 0.039777; 0.039777; 22DEC1994; 0.039809; 0.039809; 21DEC1994; 0.039809; 0.039809; 20DEC1994; 0.039825; 0.039825; 19DEC1994; 0.039793; 0.039793; 18DEC1994; 0.039817; 0.039817; 17DEC1994; 0.039817; 0.039817; 16DEC1994; 0.039817; 0.039817; 15DEC1994; 0.039809; 0.039809; 14DEC1994; 0.039793; 0.039793; 13DEC1994; 0.039841; 0.039841; 12DEC1994; 0.039841; 0.039841; 11DEC1994; 0.039841; 0.039841; 10DEC1994; 0.039841; 0.039841; 09DEC1994; 0.039841; 0.039841; 08DEC1994; 0.039841; 0.039841; 07DEC1994; 0.039857; 0.039857; 06DEC1994; 0.039841; 0.039841; 05DEC1994; 0.039857; 0.039857; 04DEC1994; 0.039849; 0.039849; 03DEC1994; 0.039849; 0.039849; 02DEC1994; 0.039849; 0.039849; 01DEC1994; 0.039904; 0.039904; 30NOV1994; 0.039924; 0.039924; 29NOV1994; 0.039928; 0.039928; 28NOV1994; 0.039936; 0.039936; 27NOV1994; 0.039928; 0.039928; 26NOV1994; 0.039928; 0.039928; 25NOV1994; 0.039928; 0.039928; 24NOV1994; 0.039984; 0.039984; 23NOV1994; 0.039984; 0.039984; 22NOV1994; 0.040000; 0.040000; 21NOV1994; 0.039968; 0.039968; 20NOV1994; 0.039968; 0.039968; 19NOV1994; 0.039968; 0.039968; 18NOV1994; 0.039968; 0.039968; 17NOV1994; 0.039984; 0.039984; 16NOV1994; 0.039968; 0.039968; 15NOV1994; 0.039976; 0.039976; 14NOV1994; 0.039984; 0.039984; 13NOV1994; 0.040032; 0.040032; 12NOV1994; 0.040032; 0.040032; 11NOV1994; 0.040032; 0.040032; 10NOV1994; 0.040032; 0.040032; 09NOV1994; 0.040056; 0.040056; 08NOV1994; 0.040112; 0.040112; 07NOV1994; 0.040116; 0.040116; 06NOV1994; 0.040072; 0.040072; 05NOV1994; 0.040072; 0.040072; 04NOV1994; 0.040072; 0.040072; 03NOV1994; 0.040064; 0.040064; 02NOV1994; 0.040128; 0.040128; 01NOV1994; 0.040145; 0.040145; 31OCT1994; 0.040145; 0.040145; 30OCT1994; 0.040112; 0.040112; 29OCT1994; 0.040112; 0.040112; 28OCT1994; 0.040112; 0.040112; 27OCT1994; 0.040177; 0.040177; 26OCT1994; 0.040145; 0.040145; 25OCT1994; 0.040128; 0.040128; 24OCT1994; 0.040027; 0.040027; 23OCT1994; 0.040161; 0.040161; 22OCT1994; 0.040161; 0.040161; 21OCT1994; 0.040161; 0.040161; 20OCT1994; 0.040112; 0.040112; 19OCT1994; 0.040112; 0.040112; 18OCT1994; 0.040112; 0.040112; 17OCT1994; 0.040072; 0.040072; 16OCT1994; 0.040032; 0.040032; 15OCT1994; 0.040032; 0.040032; 14OCT1994; 0.040032; 0.040032; 13OCT1994; 0.039936; 0.039936; 12OCT1994; 0.039936; 0.039936; 11OCT1994; 0.039920; 0.039920; 10OCT1994; 0.039936; 0.039936; 09OCT1994; 0.039936; 0.039936; 08OCT1994; 0.039936; 0.039936; 07OCT1994; 0.039936; 0.039936; 06OCT1994; 0.039960; 0.039960; 05OCT1994; 0.039984; 0.039984; 04OCT1994; 0.039968; 0.039968; 03OCT1994; 0.039968; 0.039968; 02OCT1994; 0.040016; 0.040016; 01OCT1994; 0.040016; 0.040016; 30SEP1994; 0.040016; 0.040016; 29SEP1994; 0.040032; 0.040032; 28SEP1994; 0.040048; 0.040048; 27SEP1994; 0.040080; 0.040080; 26SEP1994; 0.040048; 0.040048; 25SEP1994; 0.040112; 0.040112; 24SEP1994; 0.040112; 0.040112; 23SEP1994; 0.040112; 0.040112; 22SEP1994; 0.040088; 0.040088; 21SEP1994; 0.040096; 0.040096; 20SEP1994; 0.040088; 0.040088; 19SEP1994; 0.040048; 0.040048; 18SEP1994; 0.040064; 0.040064; 17SEP1994; 0.040064; 0.040064; 16SEP1994; 0.040064; 0.040064; 15SEP1994; 0.040064; 0.040064; 14SEP1994; 0.040064; 0.040064; 13SEP1994; 0.040048; 0.040048; 12SEP1994; 0.040048; 0.040048; 11SEP1994; 0.040064; 0.040064; 10SEP1994; 0.040064; 0.040064; 09SEP1994; 0.040064; 0.040064; 08SEP1994; 0.040000; 0.040000; 07SEP1994; 0.040032; 0.040032; 06SEP1994; 0.040048; 0.040048; 05SEP1994; 0.040032; 0.040032; 04SEP1994; 0.040032; 0.040032; 03SEP1994; 0.040032; 0.040032; 02SEP1994; 0.040032; 0.040032; 01SEP1994; 0.039960; 0.039960; 31AUG1994; 0.039936; 0.039936; 30AUG1994; 0.039936; 0.039936; 29AUG1994; 0.039952; 0.039952; 28AUG1994; 0.039960; 0.039960; 27AUG1994; 0.039960; 0.039960; 26AUG1994; 0.039960; 0.039960; 25AUG1994; 0.040016; 0.040016; 24AUG1994; 0.040056; 0.040056; 23AUG1994; 0.040032; 0.040032; 22AUG1994; 0.040000; 0.040000; 21AUG1994; 0.040032; 0.040032; 20AUG1994; 0.040032; 0.040032; 19AUG1994; 0.040032; 0.040032; 18AUG1994; 0.040000; 0.040000; 17AUG1994; 0.039936; 0.039936; 16AUG1994; 0.040000; 0.040000; 15AUG1994; 0.039984; 0.039984; 14AUG1994; 0.039968; 0.039968; 13AUG1994; 0.039968; 0.039968; 12AUG1994; 0.039968; 0.039968; 11AUG1994; 0.039904; 0.039904; 10AUG1994; 0.039904; 0.039904; 09AUG1994; 0.039872; 0.039872; 08AUG1994; 0.039904; 0.039904; 07AUG1994; 0.039936; 0.039936; 06AUG1994; 0.039936; 0.039936; 05AUG1994; 0.039936; 0.039936; 04AUG1994; 0.039952; 0.039952; 03AUG1994; 0.039936; 0.039936; 02AUG1994; 0.039952; 0.039952; 01AUG1994; 0.040048; 0.040048; 31JUL1994; 0.039984; 0.039984; 30JUL1994; 0.039984; 0.039984; 29JUL1994; 0.039984; 0.039984; 28JUL1994; 0.040016; 0.040016; 27JUL1994; 0.040064; 0.040064; 26JUL1994; 0.040048; 0.040048; 25JUL1994; 0.040016; 0.040016; 24JUL1994; 0.040000; 0.040000; 23JUL1994; 0.040000; 0.040000; 22JUL1994; 0.040000; 0.040000; 21JUL1994; 0.040048; 0.040048; 20JUL1994; 0.040048; 0.040048; 19JUL1994; 0.040032; 0.040032; 18JUL1994; 0.040064; 0.040064; 17JUL1994; 0.040064; 0.040064; 16JUL1994; 0.040064; 0.040064; 15JUL1994; 0.040064; 0.040064; 14JUL1994; 0.040064; 0.040064; 13JUL1994; 0.040096; 0.040096; 12JUL1994; 0.040145; 0.040145; 11JUL1994; 0.040080; 0.040080; 10JUL1994; 0.040000; 0.040000; 09JUL1994; 0.040000; 0.040000; 08JUL1994; 0.040000; 0.040000; 07JUL1994; 0.040000; 0.040000; 06JUL1994; 0.040048; 0.040048; 05JUL1994; 0.039984; 0.039984; 04JUL1994; 0.039936; 0.039936; 03JUL1994; 0.039936; 0.039936; 02JUL1994; 0.039936; 0.039936; 01JUL1994; 0.039936; 0.039936; 30JUN1994; 0.039936; 0.039936; 29JUN1994; 0.039952; 0.039952; 28JUN1994; 0.039936; 0.039936; 27JUN1994; 0.039968; 0.039968; 26JUN1994; 0.039857; 0.039857; 25JUN1994; 0.039857; 0.039857; 24JUN1994; 0.039857; 0.039857; 23JUN1994; 0.039888; 0.039888; 22JUN1994; 0.039920; 0.039920; 21JUN1994; 0.039920; 0.039920; 20JUN1994; 0.039857; 0.039857; 19JUN1994; 0.039777; 0.039777; 18JUN1994; 0.039777; 0.039777; 17JUN1994; 0.039777; 0.039777; 16JUN1994; 0.039746; 0.039746; 15JUN1994; 0.039777; 0.039777; 14JUN1994; 0.039777; 0.039777; 13JUN1994; 0.039746; 0.039746; 12JUN1994; 0.039690; 0.039690; 11JUN1994; 0.039690; 0.039690; 10JUN1994; 0.039690; 0.039690; 09JUN1994; 0.039667; 0.039667; 08JUN1994; 0.039643; 0.039643; 07JUN1994; 0.039604; 0.039604; 06JUN1994; 0.039635; 0.039635; 05JUN1994; 0.039620; 0.039620; 04JUN1994; 0.039620; 0.039620; 03JUN1994; 0.039620; 0.039620; 02JUN1994; 0.039651; 0.039651; 01JUN1994; 0.039651; 0.039651; 31MAY1994; 0.039667; 0.039667; 30MAY1994; 0.039667; 0.039667; 29MAY1994; 0.039667; 0.039667; 28MAY1994; 0.039667; 0.039667; 27MAY1994; 0.039667; 0.039667; 26MAY1994; 0.039683; 0.039683; 25MAY1994; 0.039714; 0.039714; 24MAY1994; 0.039706; 0.039706; 23MAY1994; 0.039730; 0.039730; 22MAY1994; 0.039698; 0.039698; 21MAY1994; 0.039698; 0.039698; 20MAY1994; 0.039698; 0.039698; 19MAY1994; 0.039635; 0.039635; 18MAY1994; 0.039651; 0.039651; 17MAY1994; 0.039635; 0.039635; 16MAY1994; 0.039635; 0.039635; 15MAY1994; 0.039604; 0.039604; 14MAY1994; 0.039604; 0.039604; 13MAY1994; 0.039604; 0.039604; 12MAY1994; 0.039604; 0.039604; 11MAY1994; 0.039604; 0.039604; 10MAY1994; 0.039635; 0.039635; 09MAY1994; 0.039667; 0.039667; 08MAY1994; 0.039683; 0.039683; 07MAY1994; 0.039683; 0.039683; 06MAY1994; 0.039683; 0.039683; 05MAY1994; 0.039635; 0.039635; 04MAY1994; 0.039667; 0.039667; 03MAY1994; 0.039714; 0.039714; 02MAY1994; 0.039698; 0.039698; 01MAY1994; 0.039620; 0.039620; 30APR1994; 0.039620; 0.039620; 29APR1994; 0.039620; 0.039620; 28APR1994; 0.039620; 0.039620; 27APR1994; 0.039620; 0.039620; 26APR1994; 0.039620; 0.039620; 25APR1994; 0.039635; 0.039635; 24APR1994; 0.039620; 0.039620; 23APR1994; 0.039620; 0.039620; 22APR1994; 0.039620; 0.039620; 21APR1994; 0.039620; 0.039620; 20APR1994; 0.039608; 0.039608; 19APR1994; 0.039604; 0.039604; 18APR1994; 0.039557; 0.039557; 17APR1994; 0.039557; 0.039557; 16APR1994; 0.039557; 0.039557; 15APR1994; 0.039557; 0.039557; 14APR1994; 0.039573; 0.039573; 13APR1994; 0.039573; 0.039573; 12APR1994; 0.039573; 0.039573; 11APR1994; 0.039588; 0.039588; 10APR1994; 0.039463; 0.039463; 09APR1994; 0.039463; 0.039463; 08APR1994; 0.039463; 0.039463; 07APR1994; 0.039463; 0.039463; 06APR1994; 0.039479; 0.039479; 05APR1994; 0.039526; 0.039526; 04APR1994; 0.039588; 0.039588; 03APR1994; 0.039604; 0.039604; 02APR1994; 0.039604; 0.039604; 01APR1994; 0.039604; 0.039604; 31MAR1994; 0.039604; 0.039604; 30MAR1994; 0.039620; 0.039620; 29MAR1994; 0.039635; 0.039635; 28MAR1994; 0.039573; 0.039573; 27MAR1994; 0.039596; 0.039596; 26MAR1994; 0.039596; 0.039596; 25MAR1994; 0.039596; 0.039596; 24MAR1994; 0.039569; 0.039569; 23MAR1994; 0.039423; 0.039423; 22MAR1994; 0.039534; 0.039534; 21MAR1994; 0.039526; 0.039526; 20MAR1994; 0.039494; 0.039494; 19MAR1994; 0.039494; 0.039494; 18MAR1994; 0.039494; 0.039494; 17MAR1994; 0.039514; 0.039514; 16MAR1994; 0.039510; 0.039510; 15MAR1994; 0.039494; 0.039494; 14MAR1994; 0.039510; 0.039510; 13MAR1994; 0.039557; 0.039557; 12MAR1994; 0.039557; 0.039557; 11MAR1994; 0.039557; 0.039557; 10MAR1994; 0.039510; 0.039510; 09MAR1994; 0.039494; 0.039494; 08MAR1994; 0.039510; 0.039510; 07MAR1994; 0.039494; 0.039494; 06MAR1994; 0.039479; 0.039479; 05MAR1994; 0.039479; 0.039479; 04MAR1994; 0.039479; 0.039479; 03MAR1994; 0.039494; 0.039494; 02MAR1994; 0.039557; 0.039557; 01MAR1994; 0.039448; 0.039448; 28FEB1994; 0.039510; 0.039510; 27FEB1994; 0.039494; 0.039494; 26FEB1994; 0.039494; 0.039494; 25FEB1994; 0.039494; 0.039494; 24FEB1994; 0.039424; 0.039424; 23FEB1994; 0.039440; 0.039440; 22FEB1994; 0.039448; 0.039448; 21FEB1994; 0.039471; 0.039471; 20FEB1994; 0.039471; 0.039471; 19FEB1994; 0.039471; 0.039471; 18FEB1994; 0.039471; 0.039471; 17FEB1994; 0.039502; 0.039502; 16FEB1994; 0.039526; 0.039526; 15FEB1994; 0.039494; 0.039494; 14FEB1994; 0.039451; 0.039451; 13FEB1994; 0.039262; 0.039262; 12FEB1994; 0.039262; 0.039262; 11FEB1994; 0.039262; 0.039262; 10FEB1994; 0.039246; 0.039246; 09FEB1994; 0.039324; 0.039324; 08FEB1994; 0.039293; 0.039293; 07FEB1994; 0.039293; 0.039293; 06FEB1994; 0.039300; 0.039300; 05FEB1994; 0.039300; 0.039300; 04FEB1994; 0.039300; 0.039300; 03FEB1994; 0.039355; 0.039355; 02FEB1994; 0.039378; 0.039378; 01FEB1994; 0.039362; 0.039362; 31JAN1994; 0.039293; 0.039293; 30JAN1994; 0.039308; 0.039308; 29JAN1994; 0.039308; 0.039308; 28JAN1994; 0.039308; 0.039308; 27JAN1994; 0.039254; 0.039254; 26JAN1994; 0.039231; 0.039231; 25JAN1994; 0.039143; 0.039143; 24JAN1994; 0.039170; 0.039170; 23JAN1994; 0.039185; 0.039185; 22JAN1994; 0.039185; 0.039185; 21JAN1994; 0.039185; 0.039185; 20JAN1994; 0.039170; 0.039170; 19JAN1994; 0.039185; 0.039185; 18JAN1994; 0.039108; 0.039108; 17JAN1994; 0.039093; 0.039093; 16JAN1994; 0.039093; 0.039093; 15JAN1994; 0.039093; 0.039093; 14JAN1994; 0.039093; 0.039093; 13JAN1994; 0.039063; 0.039063; 12JAN1994; 0.039093; 0.039093; 11JAN1994; 0.039093; 0.039093; 10JAN1994; 0.039124; 0.039124; 09JAN1994; 0.039108; 0.039108; 08JAN1994; 0.039108; 0.039108; 07JAN1994; 0.039108; 0.039108; 06JAN1994; 0.039108; 0.039108; 05JAN1994; 0.039093; 0.039093; 04JAN1994; 0.039078; 0.039078; 03JAN1994; 0.039093; 0.039093; 02JAN1994; 0.039093; 0.039093; 01JAN1994; 0.039093; 0.039093; 31DEC1993; 0.039093; 0.039093; 30DEC1993; 0.039108; 0.039108; 29DEC1993; 0.039216; 0.039216; 28DEC1993; 0.039216; 0.039216; 27DEC1993; 0.039216; 0.039216; 26DEC1993; 0.039262; 0.039262; 25DEC1993; 0.039262; 0.039262; 24DEC1993; 0.039262; 0.039262; 23DEC1993; 0.039254; 0.039254; 22DEC1993; 0.039231; 0.039231; 21DEC1993; 0.039262; 0.039262; 20DEC1993; 0.039277; 0.039277; 19DEC1993; 0.039308; 0.039308; 18DEC1993; 0.039308; 0.039308; 17DEC1993; 0.039308; 0.039308; 16DEC1993; 0.039293; 0.039293; 15DEC1993; 0.039293; 0.039293; 14DEC1993; 0.039370; 0.039370; 13DEC1993; 0.039386; 0.039386; 12DEC1993; 0.039370; 0.039370; 11DEC1993; 0.039370; 0.039370; 10DEC1993; 0.039370; 0.039370; 09DEC1993; 0.039324; 0.039324; 08DEC1993; 0.039355; 0.039355; 07DEC1993; 0.039370; 0.039370; 06DEC1993; 0.039324; 0.039324; 05DEC1993; 0.039285; 0.039285; 04DEC1993; 0.039285; 0.039285; 03DEC1993; 0.039285; 0.039285; 02DEC1993; 0.039293; 0.039293; 01DEC1993; 0.039293; 0.039293; 30NOV1993; 0.039300; 0.039300; 29NOV1993; 0.039293; 0.039293; 28NOV1993; 0.039324; 0.039324; 27NOV1993; 0.039324; 0.039324; 26NOV1993; 0.039324; 0.039324; 25NOV1993; 0.039370; 0.039370; 24NOV1993; 0.039370; 0.039370; 23NOV1993; 0.039293; 0.039293; 22NOV1993; 0.039324; 0.039324; 21NOV1993; 0.039339; 0.039339; 20NOV1993; 0.039339; 0.039339; 19NOV1993; 0.039339; 0.039339; 18NOV1993; 0.039409; 0.039409; 17NOV1993; 0.039386; 0.039386; 16NOV1993; 0.039448; 0.039448; 15NOV1993; 0.039494; 0.039494; 14NOV1993; 0.039463; 0.039463; 13NOV1993; 0.039463; 0.039463; 12NOV1993; 0.039463; 0.039463; 11NOV1993; 0.039448; 0.039448; 10NOV1993; 0.039448; 0.039448; 09NOV1993; 0.039417; 0.039417; 08NOV1993; 0.039463; 0.039463; 07NOV1993; 0.039448; 0.039448; 06NOV1993; 0.039448; 0.039448; 05NOV1993; 0.039448; 0.039448; 04NOV1993; 0.039463; 0.039463; 03NOV1993; 0.039440; 0.039440; 02NOV1993; 0.039417; 0.039417; 01NOV1993; 0.039417; 0.039417; 31OCT1993; 0.039463; 0.039463; 30OCT1993; 0.039463; 0.039463; 29OCT1993; 0.039463; 0.039463; 28OCT1993; 0.039448; 0.039448; 27OCT1993; 0.039463; 0.039463; 26OCT1993; 0.039417; 0.039417; 25OCT1993; 0.039463; 0.039463; 24OCT1993; 0.039448; 0.039448; 23OCT1993; 0.039448; 0.039448; 22OCT1993; 0.039448; 0.039448; 21OCT1993; 0.039526; 0.039526; 20OCT1993; 0.039557; 0.039557; 19OCT1993; 0.039549; 0.039549; 18OCT1993; 0.039604; 0.039604; 17OCT1993; 0.039635; 0.039635; 16OCT1993; 0.039635; 0.039635; 15OCT1993; 0.039635; 0.039635; 14OCT1993; 0.039714; 0.039714; 13OCT1993; 0.039730; 0.039730; 12OCT1993; 0.039698; 0.039698; 11OCT1993; 0.039730; 0.039730; 10OCT1993; 0.039730; 0.039730; 09OCT1993; 0.039730; 0.039730; 08OCT1993; 0.039730; 0.039730; 07OCT1993; 0.039667; 0.039667; 06OCT1993; 0.039604; 0.039604; 05OCT1993; 0.039620; 0.039620; 04OCT1993; 0.039557; 0.039557; 03OCT1993; 0.039588; 0.039588; 02OCT1993; 0.039588; 0.039588; 01OCT1993; 0.039588; 0.039588; 30SEP1993; 0.039651; 0.039651; 29SEP1993; 0.039667; 0.039667; 28SEP1993; 0.039620; 0.039620; 27SEP1993; 0.039612; 0.039612; 26SEP1993; 0.039620; 0.039620; 25SEP1993; 0.039620; 0.039620; 24SEP1993; 0.039620; 0.039620; 23SEP1993; 0.039604; 0.039604; 22SEP1993; 0.039604; 0.039604; 21SEP1993; 0.039698; 0.039698; 20SEP1993; 0.039730; 0.039730; 19SEP1993; 0.039746; 0.039746; 18SEP1993; 0.039746; 0.039746; 17SEP1993; 0.039746; 0.039746; 16SEP1993; 0.039761; 0.039761; 15SEP1993; 0.039698; 0.039698; 14SEP1993; 0.039714; 0.039714; 13SEP1993; 0.039730; 0.039730; 12SEP1993; 0.039746; 0.039746; 11SEP1993; 0.039746; 0.039746; 10SEP1993; 0.039746; 0.039746; 09SEP1993; 0.039710; 0.039710; 08SEP1993; 0.039761; 0.039761; 07SEP1993; 0.039761; 0.039761; 06SEP1993; 0.039683; 0.039683; 05SEP1993; 0.039683; 0.039683; 04SEP1993; 0.039683; 0.039683; 03SEP1993; 0.039683; 0.039683; 02SEP1993; 0.039683; 0.039683; 01SEP1993; 0.039683; 0.039683; 31AUG1993; 0.039730; 0.039730; 30AUG1993; 0.039761; 0.039761; 29AUG1993; 0.039706; 0.039706; 28AUG1993; 0.039706; 0.039706; 27AUG1993; 0.039706; 0.039706; 26AUG1993; 0.039667; 0.039667; 25AUG1993; 0.039730; 0.039730; 24AUG1993; 0.039746; 0.039746; 23AUG1993; 0.039746; 0.039746; 22AUG1993; 0.039651; 0.039651; 21AUG1993; 0.039651; 0.039651; 20AUG1993; 0.039651; 0.039651; 19AUG1993; 0.039793; 0.039793; 18AUG1993; 0.039761; 0.039761; 17AUG1993; 0.039761; 0.039761; 16AUG1993; 0.039714; 0.039714; 15AUG1993; 0.039667; 0.039667; 14AUG1993; 0.039667; 0.039667; 13AUG1993; 0.039667; 0.039667; 12AUG1993; 0.039635; 0.039635; 11AUG1993; 0.039635; 0.039635; 10AUG1993; 0.039667; 0.039667; 09AUG1993; 0.039667; 0.039667; 08AUG1993; 0.039667; 0.039667; 07AUG1993; 0.039667; 0.039667; 06AUG1993; 0.039667; 0.039667; 05AUG1993; 0.039635; 0.039635; 04AUG1993; 0.039667; 0.039667; 03AUG1993; 0.039683; 0.039683; 02AUG1993; 0.039580; 0.039580; 01AUG1993; 0.039510; 0.039510; 31JUL1993; 0.039510; 0.039510; 30JUL1993; 0.039510; 0.039510; 29JUL1993; 0.039557; 0.039557; 28JUL1993; 0.039526; 0.039526; 27JUL1993; 0.039526; 0.039526; 26JUL1993; 0.039510; 0.039510; 25JUL1993; 0.039573; 0.039573; 24JUL1993; 0.039573; 0.039573; 23JUL1993; 0.039573; 0.039573; 22JUL1993; 0.039494; 0.039494; 21JUL1993; 0.039479; 0.039479; 20JUL1993; 0.039463; 0.039463; 19JUL1993; 0.039463; 0.039463; 18JUL1993; 0.039448; 0.039448; 17JUL1993; 0.039448; 0.039448; 16JUL1993; 0.039448; 0.039448; 15JUL1993; 0.039479; 0.039479; 14JUL1993; 0.039456; 0.039456; 13JUL1993; 0.039370; 0.039370; 12JUL1993; 0.039370; 0.039370; 11JUL1993; 0.039440; 0.039440; 10JUL1993; 0.039440; 0.039440; 09JUL1993; 0.039440; 0.039440; 08JUL1993; 0.039494; 0.039494; 07JUL1993; 0.039440; 0.039440; 06JUL1993; 0.039440; 0.039440; 05JUL1993; 0.039502; 0.039502; 04JUL1993; 0.039502; 0.039502; 03JUL1993; 0.039502; 0.039502; 02JUL1993; 0.039502; 0.039502; 01JUL1993; 0.039479; 0.039479; 30JUN1993; 0.039557; 0.039557; 29JUN1993; 0.039557; 0.039557; 28JUN1993; 0.039604; 0.039604; 27JUN1993; 0.039541; 0.039541; 26JUN1993; 0.039541; 0.039541; 25JUN1993; 0.039541; 0.039541; 24JUN1993; 0.039522; 0.039522; 23JUN1993; 0.039432; 0.039432; 22JUN1993; 0.039448; 0.039448; 21JUN1993; 0.039494; 0.039494; 20JUN1993; 0.039659; 0.039659; 19JUN1993; 0.039659; 0.039659; 18JUN1993; 0.039659; 0.039659; 17JUN1993; 0.039667; 0.039667; 16JUN1993; 0.039730; 0.039730; 15JUN1993; 0.039793; 0.039793; 14JUN1993; 0.039777; 0.039777; 13JUN1993; 0.039738; 0.039738; 12JUN1993; 0.039738; 0.039738; 11JUN1993; 0.039738; 0.039738; 10JUN1993; 0.039722; 0.039722; 09JUN1993; 0.039754; 0.039754; 08JUN1993; 0.039738; 0.039738; 07JUN1993; 0.039714; 0.039714; 06JUN1993; 0.039769; 0.039769; 05JUN1993; 0.039769; 0.039769; 04JUN1993; 0.039769; 0.039769; 03JUN1993; 0.039761; 0.039761; 02JUN1993; 0.039777; 0.039777; 01JUN1993; 0.039793; 0.039793; 31MAY1993; 0.039825; 0.039825; 30MAY1993; 0.039825; 0.039825; 29MAY1993; 0.039825; 0.039825; 28MAY1993; 0.039825; 0.039825; 27MAY1993; 0.039690; 0.039690; 26MAY1993; 0.039675; 0.039675; 25MAY1993; 0.039604; 0.039604; 24MAY1993; 0.039596; 0.039596; 23MAY1993; 0.039620; 0.039620; 22MAY1993; 0.039620; 0.039620; 21MAY1993; 0.039620; 0.039620; 20MAY1993; 0.039573; 0.039573; 19MAY1993; 0.039534; 0.039534; 18MAY1993; 0.039565; 0.039565; 17MAY1993; 0.039620; 0.039620; 16MAY1993; 0.039541; 0.039541; 15MAY1993; 0.039541; 0.039541; 14MAY1993; 0.039541; 0.039541; 13MAY1993; 0.039573; 0.039573; 12MAY1993; 0.039588; 0.039588; 11MAY1993; 0.039588; 0.039588; 10MAY1993; 0.039683; 0.039683; 09MAY1993; 0.039698; 0.039698; 08MAY1993; 0.039698; 0.039698; 07MAY1993; 0.039698; 0.039698; 06MAY1993; 0.039683; 0.039683; 05MAY1993; 0.039667; 0.039667; 04MAY1993; 0.039667; 0.039667; 03MAY1993; 0.039635; 0.039635; 02MAY1993; 0.039635; 0.039635; 01MAY1993; 0.039635; 0.039635; 30APR1993; 0.039635; 0.039635; 29APR1993; 0.039651; 0.039651; 28APR1993; 0.039651; 0.039651; 27APR1993; 0.039730; 0.039730; 26APR1993; 0.039730; 0.039730; 25APR1993; 0.039698; 0.039698; 24APR1993; 0.039698; 0.039698; 23APR1993; 0.039698; 0.039698; 22APR1993; 0.039683; 0.039683; 21APR1993; 0.039683; 0.039683; 20APR1993; 0.039557; 0.039557; 19APR1993; 0.039557; 0.039557; 18APR1993; 0.039549; 0.039549; 17APR1993; 0.039549; 0.039549; 16APR1993; 0.039549; 0.039549; 15APR1993; 0.039557; 0.039557; 14APR1993; 0.039620; 0.039620; 13APR1993; 0.039526; 0.039526; 12APR1993; 0.039526; 0.039526; 11APR1993; 0.039526; 0.039526; 10APR1993; 0.039526; 0.039526; 09APR1993; 0.039526; 0.039526; 08APR1993; 0.039526; 0.039526; 07APR1993; 0.039526; 0.039526; 06APR1993; 0.039526; 0.039526; 05APR1993; 0.039494; 0.039494; 04APR1993; 0.039494; 0.039494; 03APR1993; 0.039494; 0.039494; 02APR1993; 0.039494; 0.039494; 01APR1993; 0.039463; 0.039463; 31MAR1993; 0.039401; 0.039401; 30MAR1993; 0.039386; 0.039386; 29MAR1993; 0.039401; 0.039401; 28MAR1993; 0.039339; 0.039339; 27MAR1993; 0.039339; 0.039339; 26MAR1993; 0.039339; 0.039339; 25MAR1993; 0.039386; 0.039386; 24MAR1993; 0.039386; 0.039386; 23MAR1993; 0.039386; 0.039386; 22MAR1993; 0.039386; 0.039386; 21MAR1993; 0.039386; 0.039386; 20MAR1993; 0.039386; 0.039386; 19MAR1993; 0.039386; 0.039386; 18MAR1993; 0.039316; 0.039316; 17MAR1993; 0.039316; 0.039316; 16MAR1993; 0.039262; 0.039262; 15MAR1993; 0.039246; 0.039246; 14MAR1993; 0.039285; 0.039285; 13MAR1993; 0.039285; 0.039285; 12MAR1993; 0.039285; 0.039285; 11MAR1993; 0.039246; 0.039246; 10MAR1993; 0.039277; 0.039277; 09MAR1993; 0.039355; 0.039355; 08MAR1993; 0.039262; 0.039262; 07MAR1993; 0.039370; 0.039370; 06MAR1993; 0.039370; 0.039370; 05MAR1993; 0.039370; 0.039370; 04MAR1993; 0.039355; 0.039355; 03MAR1993; 0.039331; 0.039331; 02MAR1993; 0.039277; 0.039277; 01MAR1993; 0.039262; 0.039262; 28FEB1993; 0.039300; 0.039300; 27FEB1993; 0.039300; 0.039300; 26FEB1993; 0.039300; 0.039300; 25FEB1993; 0.039308; 0.039308; 24FEB1993; 0.039370; 0.039370; 23FEB1993; 0.039401; 0.039401; 22FEB1993; 0.039347; 0.039347; 21FEB1993; 0.039285; 0.039285; 20FEB1993; 0.039285; 0.039285; 19FEB1993; 0.039285; 0.039285; 18FEB1993; 0.039246; 0.039246; 17FEB1993; 0.039246; 0.039246; 16FEB1993; 0.039170; 0.039170; 15FEB1993; 0.039200; 0.039200; 14FEB1993; 0.039200; 0.039200; 13FEB1993; 0.039200; 0.039200; 12FEB1993; 0.039200; 0.039200; 11FEB1993; 0.039124; 0.039124; 10FEB1993; 0.039154; 0.039154; 09FEB1993; 0.039093; 0.039093; 08FEB1993; 0.039063; 0.039063; 07FEB1993; 0.039047; 0.039047; 06FEB1993; 0.039047; 0.039047; 05FEB1993; 0.039047; 0.039047; 04FEB1993; 0.039139; 0.039139; 03FEB1993; 0.039139; 0.039139; 02FEB1993; 0.039108; 0.039108; 01FEB1993; 0.039139; 0.039139; 31JAN1993; 0.039231; 0.039231; 30JAN1993; 0.039231; 0.039231; 29JAN1993; 0.039231; 0.039231; 28JAN1993; 0.039262; 0.039262; 27JAN1993; 0.039277; 0.039277; 26JAN1993; 0.039308; 0.039308; 25JAN1993; 0.039231; 0.039231; 24JAN1993; 0.039185; 0.039185; 23JAN1993; 0.039185; 0.039185; 22JAN1993; 0.039185; 0.039185; 21JAN1993; 0.039216; 0.039216; 20JAN1993; 0.039170; 0.039170; 19JAN1993; 0.039170; 0.039170; 18JAN1993; 0.039124; 0.039124; 17JAN1993; 0.039124; 0.039124; 16JAN1993; 0.039124; 0.039124; 15JAN1993; 0.039124; 0.039124; 14JAN1993; 0.039154; 0.039154; 13JAN1993; 0.039124; 0.039124; 12JAN1993; 0.039154; 0.039154; 11JAN1993; 0.039124; 0.039124; 10JAN1993; 0.039124; 0.039124; 09JAN1993; 0.039124; 0.039124; 08JAN1993; 0.039124; 0.039124; 07JAN1993; 0.039139; 0.039139; 06JAN1993; 0.039162; 0.039162; 05JAN1993; 0.039108; 0.039108; 04JAN1993; 0.039154; 0.039154; 03JAN1993; 0.039170; 0.039170; 02JAN1993; 0.039170; 0.039170; 01JAN1993; 0.039170; 0.039170; 31DEC1992; 0.039170; 0.039170; 30DEC1992; 0.039170; 0.039170; 29DEC1992; 0.039116; 0.039116; 28DEC1992; 0.039216; 0.039216; 27DEC1992; 0.039216; 0.039216; 26DEC1992; 0.039216; 0.039216; 25DEC1992; 0.039216; 0.039216; 24DEC1992; 0.039216; 0.039216; 23DEC1992; 0.039246; 0.039246; 22DEC1992; 0.039308; 0.039308; 21DEC1992; 0.039277; 0.039277; 20DEC1992; 0.039300; 0.039300; 19DEC1992; 0.039300; 0.039300; 18DEC1992; 0.039300; 0.039300; 17DEC1992; 0.039293; 0.039293; 16DEC1992; 0.039246; 0.039246; 15DEC1992; 0.039246; 0.039246; 14DEC1992; 0.039262; 0.039262; 13DEC1992; 0.039262; 0.039262; 12DEC1992; 0.039262; 0.039262; 11DEC1992; 0.039262; 0.039262; 10DEC1992; 0.039277; 0.039277; 09DEC1992; 0.039308; 0.039308; 08DEC1992; 0.039262; 0.039262; 07DEC1992; 0.039231; 0.039231; 06DEC1992; 0.039200; 0.039200; 05DEC1992; 0.039200; 0.039200; 04DEC1992; 0.039200; 0.039200; 03DEC1992; 0.039216; 0.039216; 02DEC1992; 0.039170; 0.039170; 01DEC1992; 0.039177; 0.039177; 30NOV1992; 0.039185; 0.039185; 29NOV1992; 0.039200; 0.039200; 28NOV1992; 0.039200; 0.039200; 27NOV1992; 0.039200; 0.039200; 26NOV1992; 0.039262; 0.039262; 25NOV1992; 0.039262; 0.039262; 24NOV1992; 0.039246; 0.039246; 23NOV1992; 0.039216; 0.039216; 22NOV1992; 0.039277; 0.039277; 21NOV1992; 0.039277; 0.039277; 20NOV1992; 0.039277; 0.039277; 19NOV1992; 0.039246; 0.039246; 18NOV1992; 0.039216; 0.039216; 17NOV1992; 0.039200; 0.039200; 16NOV1992; 0.039293; 0.039293; 15NOV1992; 0.039277; 0.039277; 14NOV1992; 0.039277; 0.039277; 13NOV1992; 0.039277; 0.039277; 12NOV1992; 0.039277; 0.039277; 11NOV1992; 0.039262; 0.039262; 10NOV1992; 0.039262; 0.039262; 09NOV1992; 0.039308; 0.039308; 08NOV1992; 0.039331; 0.039331; 07NOV1992; 0.039331; 0.039331; 06NOV1992; 0.039331; 0.039331; 05NOV1992; 0.039386; 0.039386; 04NOV1992; 0.039362; 0.039362; 03NOV1992; 0.039324; 0.039324; 02NOV1992; 0.039355; 0.039355; 01NOV1992; 0.039386; 0.039386; 31OCT1992; 0.039386; 0.039386; 30OCT1992; 0.039386; 0.039386; 29OCT1992; 0.039479; 0.039479; 28OCT1992; 0.039479; 0.039479; 27OCT1992; 0.039479; 0.039479; 26OCT1992; 0.039510; 0.039510; 25OCT1992; 0.039557; 0.039557; 24OCT1992; 0.039557; 0.039557; 23OCT1992; 0.039557; 0.039557; 22OCT1992; 0.039494; 0.039494; 21OCT1992; 0.039456; 0.039456; 20OCT1992; 0.039541; 0.039541; 19OCT1992; 0.039635; 0.039635; 18OCT1992; 0.039651; 0.039651; 17OCT1992; 0.039651; 0.039651; 16OCT1992; 0.039651; 0.039651; 15OCT1992; 0.039635; 0.039635; 14OCT1992; 0.039620; 0.039620; 13OCT1992; 0.039620; 0.039620; 12OCT1992; 0.039620; 0.039620; 11OCT1992; 0.039620; 0.039620; 10OCT1992; 0.039620; 0.039620; 09OCT1992; 0.039620; 0.039620; 08OCT1992; 0.039683; 0.039683; 07OCT1992; 0.039793; 0.039793; 06OCT1992; 0.039825; 0.039825; 05OCT1992; 0.039825; 0.039825; 04OCT1992; 0.039761; 0.039761; 03OCT1992; 0.039761; 0.039761; 02OCT1992; 0.039761; 0.039761; 01OCT1992; 0.039761; 0.039761; 30SEP1992; 0.039793; 0.039793; 29SEP1992; 0.039730; 0.039730; 28SEP1992; 0.039651; 0.039651; 27SEP1992; 0.039651; 0.039651; 26SEP1992; 0.039651; 0.039651; 25SEP1992; 0.039651; 0.039651; 24SEP1992; 0.039604; 0.039604; 23SEP1992; 0.039588; 0.039588; 22SEP1992; 0.039541; 0.039541; 21SEP1992; 0.039549; 0.039549; 20SEP1992; 0.039526; 0.039526; 19SEP1992; 0.039526; 0.039526; 18SEP1992; 0.039526; 0.039526; 17SEP1992; 0.039448; 0.039448; 16SEP1992; 0.039573; 0.039573; 15SEP1992; 0.039635; 0.039635; 14SEP1992; 0.039573; 0.039573; 13SEP1992; 0.039667; 0.039667; 12SEP1992; 0.039667; 0.039667; 11SEP1992; 0.039667; 0.039667; 10SEP1992; 0.039761; 0.039761; 09SEP1992; 0.039825; 0.039825; 08SEP1992; 0.039761; 0.039761; 07SEP1992; 0.039746; 0.039746; 06SEP1992; 0.039746; 0.039746; 05SEP1992; 0.039746; 0.039746; 04SEP1992; 0.039746; 0.039746; 03SEP1992; 0.039809; 0.039809; 02SEP1992; 0.039825; 0.039825; 01SEP1992; 0.039793; 0.039793; 31AUG1992; 0.039761; 0.039761; 30AUG1992; 0.039698; 0.039698; 29AUG1992; 0.039698; 0.039698; 28AUG1992; 0.039698; 0.039698; 27AUG1992; 0.039714; 0.039714; 26AUG1992; 0.039714; 0.039714; 25AUG1992; 0.039730; 0.039730; 24AUG1992; 0.039667; 0.039667; 23AUG1992; 0.039588; 0.039588; 22AUG1992; 0.039588; 0.039588; 21AUG1992; 0.039588; 0.039588; 20AUG1992; 0.039588; 0.039588; 19AUG1992; 0.039588; 0.039588; 18AUG1992; 0.039573; 0.039573; 17AUG1992; 0.039541; 0.039541; 16AUG1992; 0.039557; 0.039557; 15AUG1992; 0.039557; 0.039557; 14AUG1992; 0.039557; 0.039557; 13AUG1992; 0.039510; 0.039510; 12AUG1992; 0.039494; 0.039494; 11AUG1992; 0.039494; 0.039494; 10AUG1992; 0.039506; 0.039506; 09AUG1992; 0.039463; 0.039463; 08AUG1992; 0.039463; 0.039463; 07AUG1992; 0.039463; 0.039463; 06AUG1992; 0.039479; 0.039479; 05AUG1992; 0.039510; 0.039510; 04AUG1992; 0.039510; 0.039510; 03AUG1992; 0.039506; 0.039506; 02AUG1992; 0.039463; 0.039463; 01AUG1992; 0.039463; 0.039463; 31JUL1992; 0.039463; 0.039463; 30JUL1992; 0.039448; 0.039448; 29JUL1992; 0.039494; 0.039494; 28JUL1992; 0.039448; 0.039448; 27JUL1992; 0.039432; 0.039432; 26JUL1992; 0.039494; 0.039494; 25JUL1992; 0.039494; 0.039494; 24JUL1992; 0.039494; 0.039494; 23JUL1992; 0.039494; 0.039494; 22JUL1992; 0.039541; 0.039541; 21JUL1992; 0.039541; 0.039541; 20JUL1992; 0.039651; 0.039651; 19JUL1992; 0.039588; 0.039588; 18JUL1992; 0.039588; 0.039588; 17JUL1992; 0.039588; 0.039588; 16JUL1992; 0.039573; 0.039573; 15JUL1992; 0.039604; 0.039604; 14JUL1992; 0.039588; 0.039588; 13JUL1992; 0.039573; 0.039573; 12JUL1992; 0.039494; 0.039494; 11JUL1992; 0.039494; 0.039494; 10JUL1992; 0.039494; 0.039494; 09JUL1992; 0.039573; 0.039573; 08JUL1992; 0.039620; 0.039620; 07JUL1992; 0.039573; 0.039573; 06JUL1992; 0.039510; 0.039510; 05JUL1992; 0.039573; 0.039573; 04JUL1992; 0.039573; 0.039573; 03JUL1992; 0.039573; 0.039573; 02JUL1992; 0.039526; 0.039526; 01JUL1992; 0.039526; 0.039526; 30JUN1992; 0.039526; 0.039526; 29JUN1992; 0.039479; 0.039479; 28JUN1992; 0.039479; 0.039479; 27JUN1992; 0.039479; 0.039479; 26JUN1992; 0.039479; 0.039479; 25JUN1992; 0.039401; 0.039401; 24JUN1992; 0.039370; 0.039370; 23JUN1992; 0.039386; 0.039386; 22JUN1992; 0.039339; 0.039339; 21JUN1992; 0.039355; 0.039355; 20JUN1992; 0.039355; 0.039355; 19JUN1992; 0.039355; 0.039355; 18JUN1992; 0.039417; 0.039417; 17JUN1992; 0.039417; 0.039417; 16JUN1992; 0.039370; 0.039370; 15JUN1992; 0.039386; 0.039386; 14JUN1992; 0.039386; 0.039386; 13JUN1992; 0.039386; 0.039386; 12JUN1992; 0.039386; 0.039386; 11JUN1992; 0.039308; 0.039308; 10JUN1992; 0.039308; 0.039308; 09JUN1992; 0.039339; 0.039339; 08JUN1992; 0.039339; 0.039339; 07JUN1992; 0.039324; 0.039324; 06JUN1992; 0.039324; 0.039324; 05JUN1992; 0.039324; 0.039324; 04JUN1992; 0.039277; 0.039277; 03JUN1992; 0.039308; 0.039308; 02JUN1992; 0.039308; 0.039308; 01JUN1992; 0.039339; 0.039339; 31MAY1992; 0.039231; 0.039231; 30MAY1992; 0.039231; 0.039231; 29MAY1992; 0.039231; 0.039231; 28MAY1992; 0.039154; 0.039154; 27MAY1992; 0.039231; 0.039231; 26MAY1992; 0.039231; 0.039231; 25MAY1992; 0.039200; 0.039200; 24MAY1992; 0.039200; 0.039200; 23MAY1992; 0.039200; 0.039200; 22MAY1992; 0.039200; 0.039200; 21MAY1992; 0.039200; 0.039200; 20MAY1992; 0.039200; 0.039200; 19MAY1992; 0.039231; 0.039231; 18MAY1992; 0.039170; 0.039170; 17MAY1992; 0.039154; 0.039154; 16MAY1992; 0.039154; 0.039154; 15MAY1992; 0.039154; 0.039154; 14MAY1992; 0.039200; 0.039200; 13MAY1992; 0.039139; 0.039139; 12MAY1992; 0.039017; 0.039017; 11MAY1992; 0.039017; 0.039017; 10MAY1992; 0.039070; 0.039070; 09MAY1992; 0.039070; 0.039070; 08MAY1992; 0.039070; 0.039070; 07MAY1992; 0.039063; 0.039063; 06MAY1992; 0.039047; 0.039047; 05MAY1992; 0.039047; 0.039047; 04MAY1992; 0.039047; 0.039047; 03MAY1992; 0.039002; 0.039002; 02MAY1992; 0.039002; 0.039002; 01MAY1992; 0.039002; 0.039002; 30APR1992; 0.039002; 0.039002; 29APR1992; 0.039002; 0.039002; 28APR1992; 0.038986; 0.038986; 27APR1992; 0.038941; 0.038941; 26APR1992; 0.038941; 0.038941; 25APR1992; 0.038941; 0.038941; 24APR1992; 0.038941; 0.038941; 23APR1992; 0.038971; 0.038971; 22APR1992; 0.038941; 0.038941; 21APR1992; 0.038941; 0.038941; 20APR1992; 0.038986; 0.038986; 19APR1992; 0.038986; 0.038986; 18APR1992; 0.038986; 0.038986; 17APR1992; 0.038986; 0.038986; 16APR1992; 0.038986; 0.038986; 15APR1992; 0.039017; 0.039017; 14APR1992; 0.039047; 0.039047; 13APR1992; 0.039047; 0.039047; 12APR1992; 0.039078; 0.039078; 11APR1992; 0.039078; 0.039078; 10APR1992; 0.039078; 0.039078; 09APR1992; 0.039032; 0.039032; 08APR1992; 0.039047; 0.039047; 07APR1992; 0.039032; 0.039032; 06APR1992; 0.038971; 0.038971; 05APR1992; 0.038971; 0.038971; 04APR1992; 0.038971; 0.038971; 03APR1992; 0.038971; 0.038971; 02APR1992; 0.038941; 0.038941; 01APR1992; 0.039032; 0.039032; 31MAR1992; 0.039032; 0.039032; 30MAR1992; 0.039032; 0.039032; 29MAR1992; 0.038971; 0.038971; 28MAR1992; 0.038971; 0.038971; 27MAR1992; 0.038971; 0.038971; 26MAR1992; 0.039017; 0.039017; 25MAR1992; 0.038971; 0.038971; 24MAR1992; 0.038986; 0.038986; 23MAR1992; 0.038911; 0.038911; 22MAR1992; 0.038941; 0.038941; 21MAR1992; 0.038941; 0.038941; 20MAR1992; 0.038941; 0.038941; 19MAR1992; 0.039017; 0.039017; 18MAR1992; 0.039017; 0.039017; 17MAR1992; 0.038941; 0.038941; 16MAR1992; 0.038941; 0.038941; 15MAR1992; 0.038926; 0.038926; 14MAR1992; 0.038926; 0.038926; 13MAR1992; 0.038926; 0.038926; 12MAR1992; 0.038941; 0.038941; 11MAR1992; 0.039047; 0.039047; 10MAR1992; 0.039047; 0.039047; 09MAR1992; 0.039047; 0.039047; 08MAR1992; 0.039047; 0.039047; 07MAR1992; 0.039047; 0.039047; 06MAR1992; 0.039047; 0.039047; 05MAR1992; 0.039047; 0.039047; 04MAR1992; 0.039063; 0.039063; 03MAR1992; 0.039154; 0.039154; 02MAR1992; 0.039170; 0.039170; 01MAR1992; 0.039170; 0.039170; 29FEB1992; 0.039170; 0.039170; 28FEB1992; 0.039170; 0.039170; 27FEB1992; 0.039170; 0.039170; 26FEB1992; 0.039124; 0.039124; 25FEB1992; 0.039170; 0.039170; 24FEB1992; 0.039170; 0.039170; 23FEB1992; 0.039185; 0.039185; 22FEB1992; 0.039185; 0.039185; 21FEB1992; 0.039185; 0.039185; 20FEB1992; 0.039200; 0.039200; 19FEB1992; 0.039246; 0.039246; 18FEB1992; 0.039308; 0.039308; 17FEB1992; 0.039277; 0.039277; 16FEB1992; 0.039277; 0.039277; 15FEB1992; 0.039277; 0.039277; 14FEB1992; 0.039277; 0.039277; 13FEB1992; 0.039324; 0.039324; 12FEB1992; 0.039370; 0.039370; 11FEB1992; 0.039401; 0.039401; 10FEB1992; 0.039463; 0.039463; 09FEB1992; 0.039432; 0.039432; 08FEB1992; 0.039432; 0.039432; 07FEB1992; 0.039432; 0.039432; 06FEB1992; 0.039370; 0.039370; 05FEB1992; 0.039370; 0.039370; 04FEB1992; 0.039370; 0.039370; 03FEB1992; 0.039370; 0.039370; 02FEB1992; 0.039370; 0.039370; 01FEB1992; 0.039370; 0.039370; 31JAN1992; 0.039370; 0.039370; 30JAN1992; 0.039386; 0.039386; 29JAN1992; 0.039401; 0.039401; 28JAN1992; 0.039401; 0.039401; 27JAN1992; 0.039386; 0.039386; 26JAN1992; 0.039432; 0.039432; 25JAN1992; 0.039432; 0.039432; 24JAN1992; 0.039432; 0.039432; 23JAN1992; 0.039494; 0.039494; 22JAN1992; 0.039463; 0.039463; 21JAN1992; 0.039463; 0.039463;