DATE;RUSSIAI;RUSSIAR; 30JUN2008; 0.042654; 0.042654; 29JUN2008; 0.042644; 0.042644; 28JUN2008; 0.042644; 0.042644; 27JUN2008; 0.042644; 0.042644; 26JUN2008; 0.042639; 0.042639; 25JUN2008; 0.042363; 0.042363; 24JUN2008; 0.042410; 0.042410; 23JUN2008; 0.042240; 0.042240; 22JUN2008; 0.042474; 0.042474; 21JUN2008; 0.042474; 0.042474; 20JUN2008; 0.042474; 0.042474; 19JUN2008; 0.042262; 0.042262; 18JUN2008; 0.042304; 0.042304; 17JUN2008; 0.042277; 0.042277; 16JUN2008; 0.042204; 0.042204; 15JUN2008; 0.041969; 0.041969; 14JUN2008; 0.041969; 0.041969; 13JUN2008; 0.041969; 0.041969; 12JUN2008; 0.042089; 0.042089; 11JUN2008; 0.042264; 0.042264; 10JUN2008; 0.042216; 0.042216; 09JUN2008; 0.042406; 0.042406; 08JUN2008; 0.042420; 0.042420; 07JUN2008; 0.042420; 0.042420; 06JUN2008; 0.042420; 0.042420; 05JUN2008; 0.042158; 0.042158; 04JUN2008; 0.042033; 0.042033; 03JUN2008; 0.042041; 0.042041; 02JUN2008; 0.042156; 0.042156; 01JUN2008; 0.042195; 0.042195; 31MAY2008; 0.042195; 0.042195; 30MAY2008; 0.042195; 0.042195; 29MAY2008; 0.042180; 0.042180; 28MAY2008; 0.042314; 0.042314; 27MAY2008; 0.042373; 0.042373; 26MAY2008; 0.042515; 0.042515; 25MAY2008; 0.042451; 0.042451; 24MAY2008; 0.042451; 0.042451; 23MAY2008; 0.042451; 0.042451; 22MAY2008; 0.042340; 0.042340; 21MAY2008; 0.042410; 0.042410; 20MAY2008; 0.042175; 0.042175; 19MAY2008; 0.042038; 0.042038; 18MAY2008; 0.042131; 0.042131; 17MAY2008; 0.042131; 0.042131; 16MAY2008; 0.042131; 0.042131; 15MAY2008; 0.041893; 0.041893; 14MAY2008; 0.041863; 0.041863; 13MAY2008; 0.042034; 0.042034; 12MAY2008; 0.042136; 0.042136; 11MAY2008; 0.042025; 0.042025; 10MAY2008; 0.042025; 0.042025; 09MAY2008; 0.042025; 0.042025; 08MAY2008; 0.042009; 0.042009; 07MAY2008; 0.041983; 0.041983; 06MAY2008; 0.042210; 0.042210; 05MAY2008; 0.042097; 0.042097; 04MAY2008; 0.042074; 0.042074; 03MAY2008; 0.042074; 0.042074; 02MAY2008; 0.042074; 0.042074; 01MAY2008; 0.042046; 0.042046; 30APR2008; 0.042228; 0.042228; 29APR2008; 0.042301; 0.042301; 28APR2008; 0.042355; 0.042355; 27APR2008; 0.042366; 0.042366; 26APR2008; 0.042366; 0.042366; 25APR2008; 0.042366; 0.042366; 24APR2008; 0.042444; 0.042444; 23APR2008; 0.042706; 0.042706; 22APR2008; 0.042861; 0.042861; 21APR2008; 0.042761; 0.042761; 20APR2008; 0.042487; 0.042487; 19APR2008; 0.042487; 0.042487; 18APR2008; 0.042487; 0.042487; 17APR2008; 0.042743; 0.042743; 16APR2008; 0.042816; 0.042816; 15APR2008; 0.042595; 0.042595; 14APR2008; 0.042658; 0.042658; 13APR2008; 0.042615; 0.042615; 12APR2008; 0.042615; 0.042615; 11APR2008; 0.042615; 0.042615; 10APR2008; 0.042562; 0.042562; 09APR2008; 0.042548; 0.042548; 08APR2008; 0.042440; 0.042440; 07APR2008; 0.042450; 0.042450; 06APR2008; 0.042458; 0.042458; 05APR2008; 0.042458; 0.042458; 04APR2008; 0.042458; 0.042458; 03APR2008; 0.042336; 0.042336; 02APR2008; 0.042302; 0.042302; 01APR2008; 0.042273; 0.042273; 31MAR2008; 0.040792; 0.040792; 30MAR2008; 0.040841; 0.040841; 29MAR2008; 0.040841; 0.040841; 28MAR2008; 0.040841; 0.040841; 27MAR2008; 0.040882; 0.040882; 26MAR2008; 0.040925; 0.040925; 25MAR2008; 0.040965; 0.040965; 24MAR2008; 0.041006; 0.041006; 23MAR2008; 0.041036; 0.041036; 22MAR2008; 0.041036; 0.041036; 21MAR2008; 0.041036; 0.041036; 20MAR2008; 0.041063; 0.041063; 19MAR2008; 0.041093; 0.041093; 18MAR2008; 0.041131; 0.041131; 17MAR2008; 0.041174; 0.041174; 16MAR2008; 0.041212; 0.041212; 15MAR2008; 0.041212; 0.041212; 14MAR2008; 0.041212; 0.041212; 13MAR2008; 0.041243; 0.041243; 12MAR2008; 0.042116; 0.042116; 11MAR2008; 0.041873; 0.041873; 10MAR2008; 0.041929; 0.041929; 09MAR2008; 0.041913; 0.041913; 08MAR2008; 0.041913; 0.041913; 07MAR2008; 0.041913; 0.041913; 06MAR2008; 0.041939; 0.041939; 05MAR2008; 0.041749; 0.041749; 04MAR2008; 0.041680; 0.041680; 03MAR2008; 0.041618; 0.041618; 02MAR2008; 0.041621; 0.041621; 01MAR2008; 0.041621; 0.041621; 29FEB2008; 0.041621; 0.041621; 28FEB2008; 0.041650; 0.041650; 27FEB2008; 0.041468; 0.041468; 26FEB2008; 0.041088; 0.041088; 25FEB2008; 0.040926; 0.040926; 24FEB2008; 0.040883; 0.040883; 23FEB2008; 0.040883; 0.040883; 22FEB2008; 0.040883; 0.040883; 21FEB2008; 0.040822; 0.040822; 20FEB2008; 0.040640; 0.040640; 19FEB2008; 0.040770; 0.040770; 18FEB2008; 0.040675; 0.040675; 17FEB2008; 0.040690; 0.040690; 16FEB2008; 0.040690; 0.040690; 15FEB2008; 0.040690; 0.040690; 14FEB2008; 0.040599; 0.040599; 13FEB2008; 0.041531; 0.041531; 12FEB2008; 0.040623; 0.040623; 11FEB2008; 0.041537; 0.041537; 10FEB2008; 0.041537; 0.041537; 09FEB2008; 0.041537; 0.041537; 08FEB2008; 0.041537; 0.041537; 07FEB2008; 0.041532; 0.041532; 06FEB2008; 0.040613; 0.040613; 05FEB2008; 0.040595; 0.040595; 04FEB2008; 0.040808; 0.040808; 03FEB2008; 0.040864; 0.040864; 02FEB2008; 0.040864; 0.040864; 01FEB2008; 0.040864; 0.040864; 31JAN2008; 0.040844; 0.040844; 30JAN2008; 0.040856; 0.040856; 29JAN2008; 0.040829; 0.040829; 28JAN2008; 0.040875; 0.040875; 27JAN2008; 0.040770; 0.040770; 26JAN2008; 0.040770; 0.040770; 25JAN2008; 0.040770; 0.040770; 24JAN2008; 0.040807; 0.040807; 23JAN2008; 0.040440; 0.040440; 22JAN2008; 0.040581; 0.040581; 21JAN2008; 0.040455; 0.040455; 20JAN2008; 0.040797; 0.040797; 19JAN2008; 0.040797; 0.040797; 18JAN2008; 0.040797; 0.040797; 17JAN2008; 0.040897; 0.040897; 16JAN2008; 0.040893; 0.040893; 15JAN2008; 0.041141; 0.041141; 14JAN2008; 0.041189; 0.041189; 13JAN2008; 0.041037; 0.041037; 12JAN2008; 0.041037; 0.041037; 11JAN2008; 0.041037; 0.041037; 10JAN2008; 0.040959; 0.040959; 09JAN2008; 0.040847; 0.040847; 08JAN2008; 0.040881; 0.040881; 07JAN2008; 0.040888; 0.040888; 06JAN2008; 0.040973; 0.040973; 05JAN2008; 0.040973; 0.040973; 04JAN2008; 0.040973; 0.040973; 03JAN2008; 0.040896; 0.040896; 02JAN2008; 0.040883; 0.040883; 01JAN2008; 0.040752; 0.040752; 31DEC2007; 0.040752; 0.040752; 30DEC2007; 0.040870; 0.040870; 29DEC2007; 0.040870; 0.040870; 28DEC2007; 0.040870; 0.040870; 27DEC2007; 0.040576; 0.040576; 26DEC2007; 0.040604; 0.040604; 25DEC2007; 0.040470; 0.040470; 24DEC2007; 0.040470; 0.040470; 23DEC2007; 0.040431; 0.040431; 22DEC2007; 0.040431; 0.040431; 21DEC2007; 0.040431; 0.040431; 20DEC2007; 0.040372; 0.040372; 19DEC2007; 0.040438; 0.040438; 18DEC2007; 0.040467; 0.040467; 17DEC2007; 0.040425; 0.040425; 16DEC2007; 0.040510; 0.040510; 15DEC2007; 0.040510; 0.040510; 14DEC2007; 0.040510; 0.040510; 13DEC2007; 0.040760; 0.040760; 12DEC2007; 0.040884; 0.040884; 11DEC2007; 0.040911; 0.040911; 10DEC2007; 0.040940; 0.040940; 09DEC2007; 0.040837; 0.040837; 08DEC2007; 0.040837; 0.040837; 07DEC2007; 0.040837; 0.040837; 06DEC2007; 0.040799; 0.040799; 05DEC2007; 0.040832; 0.040832; 04DEC2007; 0.040990; 0.040990; 03DEC2007; 0.040849; 0.040849; 02DEC2007; 0.040872; 0.040872; 01DEC2007; 0.040872; 0.040872; 30NOV2007; 0.040872; 0.040872; 29NOV2007; 0.041002; 0.041002; 28NOV2007; 0.041004; 0.041004; 27NOV2007; 0.041155; 0.041155; 26NOV2007; 0.041127; 0.041127; 25NOV2007; 0.041066; 0.041066; 24NOV2007; 0.041066; 0.041066; 23NOV2007; 0.041066; 0.041066; 22NOV2007; 0.041129; 0.041129; 21NOV2007; 0.041084; 0.041084; 20NOV2007; 0.041017; 0.041017; 19NOV2007; 0.040835; 0.040835; 18NOV2007; 0.040808; 0.040808; 17NOV2007; 0.040808; 0.040808; 16NOV2007; 0.040808; 0.040808; 15NOV2007; 0.040794; 0.040794; 14NOV2007; 0.040895; 0.040895; 13NOV2007; 0.040756; 0.040756; 12NOV2007; 0.040651; 0.040651; 11NOV2007; 0.040871; 0.040871; 10NOV2007; 0.040871; 0.040871; 09NOV2007; 0.040871; 0.040871; 08NOV2007; 0.040885; 0.040885; 07NOV2007; 0.040863; 0.040863; 06NOV2007; 0.040672; 0.040672; 05NOV2007; 0.040554; 0.040554; 04NOV2007; 0.040573; 0.040573; 03NOV2007; 0.040573; 0.040573; 02NOV2007; 0.040573; 0.040573; 01NOV2007; 0.040495; 0.040495; 31OCT2007; 0.040528; 0.040528; 30OCT2007; 0.040487; 0.040487; 29OCT2007; 0.040459; 0.040459; 28OCT2007; 0.040432; 0.040432; 27OCT2007; 0.040432; 0.040432; 26OCT2007; 0.040432; 0.040432; 25OCT2007; 0.040278; 0.040278; 24OCT2007; 0.040174; 0.040174; 23OCT2007; 0.040190; 0.040190; 22OCT2007; 0.040047; 0.040047; 21OCT2007; 0.040212; 0.040212; 20OCT2007; 0.040212; 0.040212; 19OCT2007; 0.040212; 0.040212; 18OCT2007; 0.040273; 0.040273; 17OCT2007; 0.040149; 0.040149; 16OCT2007; 0.040085; 0.040085; 15OCT2007; 0.040195; 0.040195; 14OCT2007; 0.040106; 0.040106; 13OCT2007; 0.040106; 0.040106; 12OCT2007; 0.040106; 0.040106; 11OCT2007; 0.040200; 0.040200; 10OCT2007; 0.040096; 0.040096; 09OCT2007; 0.039983; 0.039983; 08OCT2007; 0.039944; 0.039944; 07OCT2007; 0.040060; 0.040060; 06OCT2007; 0.040060; 0.040060; 05OCT2007; 0.040060; 0.040060; 04OCT2007; 0.040045; 0.040045; 03OCT2007; 0.040069; 0.040069; 02OCT2007; 0.040077; 0.040077; 01OCT2007; 0.039263; 0.039263; 30SEP2007; 0.039239; 0.039239; 29SEP2007; 0.039239; 0.039239; 28SEP2007; 0.039239; 0.039239; 27SEP2007; 0.040069; 0.040069; 26SEP2007; 0.040020; 0.040020; 25SEP2007; 0.040024; 0.040024; 24SEP2007; 0.039978; 0.039978; 23SEP2007; 0.039926; 0.039926; 22SEP2007; 0.039926; 0.039926; 21SEP2007; 0.039926; 0.039926; 20SEP2007; 0.039899; 0.039899; 19SEP2007; 0.039705; 0.039705; 18SEP2007; 0.039443; 0.039443; 17SEP2007; 0.039463; 0.039463; 16SEP2007; 0.039453; 0.039453; 15SEP2007; 0.039453; 0.039453; 14SEP2007; 0.039453; 0.039453; 13SEP2007; 0.039418; 0.039418; 12SEP2007; 0.039372; 0.039372; 11SEP2007; 0.039279; 0.039279; 10SEP2007; 0.039180; 0.039180; 09SEP2007; 0.039108; 0.039108; 08SEP2007; 0.039108; 0.039108; 07SEP2007; 0.039108; 0.039108; 06SEP2007; 0.038989; 0.038989; 05SEP2007; 0.039019; 0.039019; 04SEP2007; 0.038914; 0.038914; 03SEP2007; 0.039043; 0.039043; 02SEP2007; 0.038987; 0.038987; 01SEP2007; 0.038987; 0.038987; 31AUG2007; 0.038987; 0.038987; 30AUG2007; 0.038998; 0.038998; 29AUG2007; 0.038975; 0.038975; 28AUG2007; 0.038904; 0.038904; 27AUG2007; 0.038947; 0.038947; 26AUG2007; 0.038891; 0.038891; 25AUG2007; 0.038891; 0.038891; 24AUG2007; 0.038891; 0.038891; 23AUG2007; 0.038876; 0.038876; 22AUG2007; 0.038780; 0.038780; 21AUG2007; 0.038646; 0.038646; 20AUG2007; 0.038786; 0.038786; 19AUG2007; 0.038833; 0.038833; 18AUG2007; 0.038833; 0.038833; 17AUG2007; 0.038833; 0.038833; 16AUG2007; 0.038768; 0.038768; 15AUG2007; 0.038950; 0.038950; 14AUG2007; 0.039113; 0.039113; 13AUG2007; 0.039161; 0.039161; 12AUG2007; 0.039250; 0.039250; 11AUG2007; 0.039250; 0.039250; 10AUG2007; 0.039250; 0.039250; 09AUG2007; 0.039314; 0.039314; 08AUG2007; 0.039340; 0.039340; 07AUG2007; 0.039296; 0.039296; 06AUG2007; 0.039242; 0.039242; 05AUG2007; 0.039218; 0.039218; 04AUG2007; 0.039218; 0.039218; 03AUG2007; 0.039218; 0.039218; 02AUG2007; 0.039064; 0.039064; 01AUG2007; 0.039105; 0.039105; 31JUL2007; 0.039124; 0.039124; 30JUL2007; 0.039114; 0.039114; 29JUL2007; 0.039086; 0.039086; 28JUL2007; 0.039086; 0.039086; 27JUL2007; 0.039086; 0.039086; 26JUL2007; 0.039230; 0.039230; 25JUL2007; 0.039203; 0.039203; 24JUL2007; 0.039388; 0.039388; 23JUL2007; 0.039372; 0.039372; 22JUL2007; 0.039399; 0.039399; 21JUL2007; 0.039399; 0.039399; 20JUL2007; 0.039399; 0.039399; 19JUL2007; 0.039377; 0.039377; 18JUL2007; 0.039331; 0.039331; 17JUL2007; 0.039293; 0.039293; 16JUL2007; 0.039249; 0.039249; 15JUL2007; 0.039269; 0.039269; 14JUL2007; 0.039269; 0.039269; 13JUL2007; 0.039269; 0.039269; 12JUL2007; 0.039197; 0.039197; 11JUL2007; 0.039207; 0.039207; 10JUL2007; 0.039122; 0.039122; 09JUL2007; 0.038971; 0.038971; 08JUL2007; 0.038903; 0.038903; 07JUL2007; 0.038903; 0.038903; 06JUL2007; 0.038903; 0.038903; 05JUL2007; 0.038912; 0.038912; 04JUL2007; 0.038980; 0.038980; 03JUL2007; 0.038936; 0.038936; 02JUL2007; 0.038989; 0.038989; 01JUL2007; 0.038804; 0.038804; 30JUN2007; 0.038804; 0.038804; 29JUN2007; 0.038804; 0.038804; 28JUN2007; 0.038760; 0.038760; 27JUN2007; 0.038695; 0.038695; 26JUN2007; 0.038773; 0.038773; 25JUN2007; 0.038625; 0.038625; 24JUN2007; 0.038580; 0.038580; 23JUN2007; 0.038580; 0.038580; 22JUN2007; 0.038580; 0.038580; 21JUN2007; 0.038528; 0.038528; 20JUN2007; 0.038542; 0.038542; 19JUN2007; 0.038551; 0.038551; 18JUN2007; 0.038526; 0.038526; 17JUN2007; 0.038484; 0.038484; 16JUN2007; 0.038484; 0.038484; 15JUN2007; 0.038484; 0.038484; 14JUN2007; 0.038403; 0.038403; 13JUN2007; 0.038395; 0.038395; 12JUN2007; 0.038426; 0.038426; 11JUN2007; 0.038468; 0.038468; 10JUN2007; 0.038490; 0.038490; 09JUN2007; 0.038490; 0.038490; 08JUN2007; 0.038490; 0.038490; 07JUN2007; 0.038638; 0.038638; 06JUN2007; 0.038693; 0.038693; 05JUN2007; 0.038712; 0.038712; 04JUN2007; 0.038665; 0.038665; 03JUN2007; 0.038580; 0.038580; 02JUN2007; 0.038580; 0.038580; 01JUN2007; 0.038580; 0.038580; 31MAY2007; 0.038633; 0.038633; 30MAY2007; 0.038597; 0.038597; 29MAY2007; 0.038673; 0.038673; 28MAY2007; 0.038632; 0.038632; 27MAY2007; 0.038632; 0.038632; 26MAY2007; 0.038632; 0.038632; 25MAY2007; 0.038632; 0.038632; 24MAY2007; 0.038604; 0.038604; 23MAY2007; 0.038680; 0.038680; 22MAY2007; 0.038652; 0.038652; 21MAY2007; 0.038641; 0.038641; 20MAY2007; 0.038703; 0.038703; 19MAY2007; 0.038703; 0.038703; 18MAY2007; 0.038703; 0.038703; 17MAY2007; 0.038693; 0.038693; 16MAY2007; 0.038813; 0.038813; 15MAY2007; 0.038851; 0.038851; 14MAY2007; 0.038766; 0.038766; 13MAY2007; 0.038730; 0.038730; 12MAY2007; 0.038730; 0.038730; 11MAY2007; 0.038730; 0.038730; 10MAY2007; 0.038718; 0.038718; 09MAY2007; 0.038777; 0.038777; 08MAY2007; 0.038742; 0.038742; 07MAY2007; 0.038888; 0.038888; 06MAY2007; 0.038838; 0.038838; 05MAY2007; 0.038838; 0.038838; 04MAY2007; 0.038838; 0.038838; 03MAY2007; 0.038806; 0.038806; 02MAY2007; 0.038851; 0.038851; 01MAY2007; 0.038844; 0.038844; 30APR2007; 0.038917; 0.038917; 29APR2007; 0.038943; 0.038943; 28APR2007; 0.038943; 0.038943; 27APR2007; 0.038943; 0.038943; 26APR2007; 0.038862; 0.038862; 25APR2007; 0.038943; 0.038943; 24APR2007; 0.038889; 0.038889; 23APR2007; 0.038800; 0.038800; 22APR2007; 0.038842; 0.038842; 21APR2007; 0.038842; 0.038842; 20APR2007; 0.038842; 0.038842; 19APR2007; 0.038855; 0.038855; 18APR2007; 0.038828; 0.038828; 17APR2007; 0.038808; 0.038808; 16APR2007; 0.038775; 0.038775; 15APR2007; 0.038718; 0.038718; 14APR2007; 0.038718; 0.038718; 13APR2007; 0.038718; 0.038718; 12APR2007; 0.038693; 0.038693; 11APR2007; 0.038608; 0.038608; 10APR2007; 0.038613; 0.038613; 09APR2007; 0.038500; 0.038500; 08APR2007; 0.038599; 0.038599; 07APR2007; 0.038599; 0.038599; 06APR2007; 0.038599; 0.038599; 05APR2007; 0.038599; 0.038599; 04APR2007; 0.038507; 0.038507; 03APR2007; 0.038501; 0.038501; 02APR2007; 0.038499; 0.038499; 01APR2007; 0.038413; 0.038413; 31MAR2007; 0.038413; 0.038413; 30MAR2007; 0.038413; 0.038413; 29MAR2007; 0.038447; 0.038447; 28MAR2007; 0.038493; 0.038493; 27MAR2007; 0.038467; 0.038467; 26MAR2007; 0.038452; 0.038452; 25MAR2007; 0.038401; 0.038401; 24MAR2007; 0.038401; 0.038401; 23MAR2007; 0.038401; 0.038401; 22MAR2007; 0.038486; 0.038486; 21MAR2007; 0.038408; 0.038408; 20MAR2007; 0.038380; 0.038380; 19MAR2007; 0.038407; 0.038407; 18MAR2007; 0.038406; 0.038406; 17MAR2007; 0.038406; 0.038406; 16MAR2007; 0.038406; 0.038406; 15MAR2007; 0.038301; 0.038301; 14MAR2007; 0.038287; 0.038287; 13MAR2007; 0.038239; 0.038239; 12MAR2007; 0.038213; 0.038213; 11MAR2007; 0.038122; 0.038122; 10MAR2007; 0.038122; 0.038122; 09MAR2007; 0.038122; 0.038122; 08MAR2007; 0.038126; 0.038126; 07MAR2007; 0.038154; 0.038154; 06MAR2007; 0.038102; 0.038102; 05MAR2007; 0.038080; 0.038080; 04MAR2007; 0.038188; 0.038188; 03MAR2007; 0.038188; 0.038188; 02MAR2007; 0.038188; 0.038188; 01MAR2007; 0.038189; 0.038189; 28FEB2007; 0.038252; 0.038252; 27FEB2007; 0.038304; 0.038304; 26FEB2007; 0.038205; 0.038205; 25FEB2007; 0.038195; 0.038195; 24FEB2007; 0.038195; 0.038195; 23FEB2007; 0.038195; 0.038195; 22FEB2007; 0.038108; 0.038108; 21FEB2007; 0.038143; 0.038143; 20FEB2007; 0.038161; 0.038161; 19FEB2007; 0.038145; 0.038145; 18FEB2007; 0.038109; 0.038109; 17FEB2007; 0.038109; 0.038109; 16FEB2007; 0.038109; 0.038109; 15FEB2007; 0.038134; 0.038134; 14FEB2007; 0.038100; 0.038100; 13FEB2007; 0.037929; 0.037929; 12FEB2007; 0.037882; 0.037882; 11FEB2007; 0.037918; 0.037918; 10FEB2007; 0.037918; 0.037918; 09FEB2007; 0.037918; 0.037918; 08FEB2007; 0.037986; 0.037986; 07FEB2007; 0.037772; 0.037772; 06FEB2007; 0.037696; 0.037696; 05FEB2007; 0.037666; 0.037666; 04FEB2007; 0.037743; 0.037743; 03FEB2007; 0.037743; 0.037743; 02FEB2007; 0.037743; 0.037743; 01FEB2007; 0.037758; 0.037758; 31JAN2007; 0.037728; 0.037728; 30JAN2007; 0.037677; 0.037677; 29JAN2007; 0.037652; 0.037652; 28JAN2007; 0.037638; 0.037638; 27JAN2007; 0.037638; 0.037638; 26JAN2007; 0.037638; 0.037638; 25JAN2007; 0.037730; 0.037730; 24JAN2007; 0.037703; 0.037703; 23JAN2007; 0.037772; 0.037772; 22JAN2007; 0.037688; 0.037688; 21JAN2007; 0.037661; 0.037661; 20JAN2007; 0.037661; 0.037661; 19JAN2007; 0.037661; 0.037661; 18JAN2007; 0.037696; 0.037696; 17JAN2007; 0.037668; 0.037668; 16JAN2007; 0.037655; 0.037655; 15JAN2007; 0.037636; 0.037636; 14JAN2007; 0.037631; 0.037631; 13JAN2007; 0.037631; 0.037631; 12JAN2007; 0.037631; 0.037631; 11JAN2007; 0.037595; 0.037595; 10JAN2007; 0.037678; 0.037678; 09JAN2007; 0.037766; 0.037766; 08JAN2007; 0.037901; 0.037901; 07JAN2007; 0.037901; 0.037901; 06JAN2007; 0.037901; 0.037901; 05JAN2007; 0.037901; 0.037901; 04JAN2007; 0.037901; 0.037901; 03JAN2007; 0.038008; 0.038008; 02JAN2007; 0.038008; 0.038008; 01JAN2007; 0.037986; 0.037986; 31DEC2006; 0.037986; 0.037986; 30DEC2006; 0.037986; 0.037986; 29DEC2006; 0.037986; 0.037986; 28DEC2006; 0.037949; 0.037949; 27DEC2006; 0.037917; 0.037917; 26DEC2006; 0.037938; 0.037938; 25DEC2006; 0.037969; 0.037969; 24DEC2006; 0.037969; 0.037969; 23DEC2006; 0.037969; 0.037969; 22DEC2006; 0.037969; 0.037969; 21DEC2006; 0.037986; 0.037986; 20DEC2006; 0.038018; 0.038018; 19DEC2006; 0.037993; 0.037993; 18DEC2006; 0.037849; 0.037849; 17DEC2006; 0.037881; 0.037881; 16DEC2006; 0.037881; 0.037881; 15DEC2006; 0.037881; 0.037881; 14DEC2006; 0.037984; 0.037984; 13DEC2006; 0.038060; 0.038060; 12DEC2006; 0.038085; 0.038085; 11DEC2006; 0.038050; 0.038050; 10DEC2006; 0.038181; 0.038181; 09DEC2006; 0.038181; 0.038181; 08DEC2006; 0.038181; 0.038181; 07DEC2006; 0.038148; 0.038148; 06DEC2006; 0.038194; 0.038194; 05DEC2006; 0.038174; 0.038174; 04DEC2006; 0.038191; 0.038191; 03DEC2006; 0.038210; 0.038210; 02DEC2006; 0.038210; 0.038210; 01DEC2006; 0.038210; 0.038210; 30NOV2006; 0.038100; 0.038100; 29NOV2006; 0.037964; 0.037964; 28NOV2006; 0.037959; 0.037959; 27NOV2006; 0.037922; 0.037922; 26NOV2006; 0.037876; 0.037876; 25NOV2006; 0.037876; 0.037876; 24NOV2006; 0.037876; 0.037876; 23NOV2006; 0.037670; 0.037670; 22NOV2006; 0.037648; 0.037648; 21NOV2006; 0.037520; 0.037520; 20NOV2006; 0.037506; 0.037506; 19NOV2006; 0.037524; 0.037524; 18NOV2006; 0.037524; 0.037524; 17NOV2006; 0.037524; 0.037524; 16NOV2006; 0.037507; 0.037507; 15NOV2006; 0.037502; 0.037502; 14NOV2006; 0.037500; 0.037500; 13NOV2006; 0.037509; 0.037509; 12NOV2006; 0.037570; 0.037570; 11NOV2006; 0.037570; 0.037570; 10NOV2006; 0.037570; 0.037570; 09NOV2006; 0.037490; 0.037490; 08NOV2006; 0.037432; 0.037432; 07NOV2006; 0.037485; 0.037485; 06NOV2006; 0.037369; 0.037369; 05NOV2006; 0.037348; 0.037348; 04NOV2006; 0.037348; 0.037348; 03NOV2006; 0.037348; 0.037348; 02NOV2006; 0.037452; 0.037452; 01NOV2006; 0.037444; 0.037444; 31OCT2006; 0.037445; 0.037445; 30OCT2006; 0.037385; 0.037385; 29OCT2006; 0.037389; 0.037389; 28OCT2006; 0.037389; 0.037389; 27OCT2006; 0.037389; 0.037389; 26OCT2006; 0.037328; 0.037328; 25OCT2006; 0.037197; 0.037197; 24OCT2006; 0.037149; 0.037149; 23OCT2006; 0.037153; 0.037153; 22OCT2006; 0.037207; 0.037207; 21OCT2006; 0.037207; 0.037207; 20OCT2006; 0.037207; 0.037207; 19OCT2006; 0.037200; 0.037200; 18OCT2006; 0.037083; 0.037083; 17OCT2006; 0.037125; 0.037125; 16OCT2006; 0.037094; 0.037094; 15OCT2006; 0.037039; 0.037039; 14OCT2006; 0.037039; 0.037039; 13OCT2006; 0.037039; 0.037039; 12OCT2006; 0.037096; 0.037096; 11OCT2006; 0.037116; 0.037116; 10OCT2006; 0.037108; 0.037108; 09OCT2006; 0.037193; 0.037193; 08OCT2006; 0.037169; 0.037169; 07OCT2006; 0.037169; 0.037169; 06OCT2006; 0.037169; 0.037169; 05OCT2006; 0.037293; 0.037293; 04OCT2006; 0.037306; 0.037306; 03OCT2006; 0.037373; 0.037373; 02OCT2006; 0.037399; 0.037399; 01OCT2006; 0.037311; 0.037311; 30SEP2006; 0.037311; 0.037311; 29SEP2006; 0.037311; 0.037311; 28SEP2006; 0.037339; 0.037339; 27SEP2006; 0.037366; 0.037366; 26SEP2006; 0.037313; 0.037313; 25SEP2006; 0.037401; 0.037401; 24SEP2006; 0.037500; 0.037500; 23SEP2006; 0.037500; 0.037500; 22SEP2006; 0.037500; 0.037500; 21SEP2006; 0.037380; 0.037380; 20SEP2006; 0.037357; 0.037357; 19SEP2006; 0.037359; 0.037359; 18SEP2006; 0.037334; 0.037334; 17SEP2006; 0.037296; 0.037296; 16SEP2006; 0.037296; 0.037296; 15SEP2006; 0.037296; 0.037296; 14SEP2006; 0.037388; 0.037388; 13SEP2006; 0.037301; 0.037301; 12SEP2006; 0.037310; 0.037310; 11SEP2006; 0.037310; 0.037310; 10SEP2006; 0.037301; 0.037301; 09SEP2006; 0.037301; 0.037301; 08SEP2006; 0.037301; 0.037301; 07SEP2006; 0.037406; 0.037406; 06SEP2006; 0.037463; 0.037463; 05SEP2006; 0.037485; 0.037485; 04SEP2006; 0.037443; 0.037443; 03SEP2006; 0.037363; 0.037363; 02SEP2006; 0.037363; 0.037363; 01SEP2006; 0.037363; 0.037363; 31AUG2006; 0.037369; 0.037369; 30AUG2006; 0.037398; 0.037398; 29AUG2006; 0.037298; 0.037298; 28AUG2006; 0.037352; 0.037352; 27AUG2006; 0.037293; 0.037293; 26AUG2006; 0.037293; 0.037293; 25AUG2006; 0.037293; 0.037293; 24AUG2006; 0.037355; 0.037355; 23AUG2006; 0.037361; 0.037361; 22AUG2006; 0.037385; 0.037385; 21AUG2006; 0.037509; 0.037509; 20AUG2006; 0.037390; 0.037390; 19AUG2006; 0.037390; 0.037390; 18AUG2006; 0.037390; 0.037390; 17AUG2006; 0.037411; 0.037411; 16AUG2006; 0.037416; 0.037416; 15AUG2006; 0.037355; 0.037355; 14AUG2006; 0.037299; 0.037299; 13AUG2006; 0.037326; 0.037326; 12AUG2006; 0.037326; 0.037326; 11AUG2006; 0.037326; 0.037326; 10AUG2006; 0.037347; 0.037347; 09AUG2006; 0.037482; 0.037482; 08AUG2006; 0.037425; 0.037425; 07AUG2006; 0.037453; 0.037453; 06AUG2006; 0.037502; 0.037502; 05AUG2006; 0.037502; 0.037502; 04AUG2006; 0.037502; 0.037502; 03AUG2006; 0.037341; 0.037341; 02AUG2006; 0.037362; 0.037362; 01AUG2006; 0.037272; 0.037272; 31JUL2006; 0.037300; 0.037300; 30JUL2006; 0.037297; 0.037297; 29JUL2006; 0.037297; 0.037297; 28JUL2006; 0.037297; 0.037297; 27JUL2006; 0.037307; 0.037307; 26JUL2006; 0.037122; 0.037122; 25JUL2006; 0.037131; 0.037131; 24JUL2006; 0.037132; 0.037132; 23JUL2006; 0.037209; 0.037209; 22JUL2006; 0.037209; 0.037209; 21JUL2006; 0.037209; 0.037209; 20JUL2006; 0.037154; 0.037154; 19JUL2006; 0.037046; 0.037046; 18JUL2006; 0.036952; 0.036952; 17JUL2006; 0.037014; 0.037014; 16JUL2006; 0.037058; 0.037058; 15JUL2006; 0.037058; 0.037058; 14JUL2006; 0.037058; 0.037058; 13JUL2006; 0.037139; 0.037139; 12JUL2006; 0.037118; 0.037118; 11JUL2006; 0.037198; 0.037198; 10JUL2006; 0.037182; 0.037182; 09JUL2006; 0.037280; 0.037280; 08JUL2006; 0.037280; 0.037280; 07JUL2006; 0.037280; 0.037280; 06JUL2006; 0.037186; 0.037186; 05JUL2006; 0.037143; 0.037143; 04JUL2006; 0.037241; 0.037241; 03JUL2006; 0.037229; 0.037229; 02JUL2006; 0.037238; 0.037238; 01JUL2006; 0.037238; 0.037238; 30JUN2006; 0.037238; 0.037238; 29JUN2006; 0.036900; 0.036900; 28JUN2006; 0.036891; 0.036891; 27JUN2006; 0.036993; 0.036993; 26JUN2006; 0.036929; 0.036929; 25JUN2006; 0.036885; 0.036885; 24JUN2006; 0.036885; 0.036885; 23JUN2006; 0.036885; 0.036885; 22JUN2006; 0.036958; 0.036958; 21JUN2006; 0.037047; 0.037047; 20JUN2006; 0.036957; 0.036957; 19JUN2006; 0.036962; 0.036962; 18JUN2006; 0.037008; 0.037008; 17JUN2006; 0.037008; 0.037008; 16JUN2006; 0.037008; 0.037008; 15JUN2006; 0.036984; 0.036984; 14JUN2006; 0.036981; 0.036981; 13JUN2006; 0.036903; 0.036903; 12JUN2006; 0.036974; 0.036974; 11JUN2006; 0.036974; 0.036974; 10JUN2006; 0.036974; 0.036974; 09JUN2006; 0.036974; 0.036974; 08JUN2006; 0.037040; 0.037040; 07JUN2006; 0.037245; 0.037245; 06JUN2006; 0.037277; 0.037277; 05JUN2006; 0.037434; 0.037434; 04JUN2006; 0.037366; 0.037366; 03JUN2006; 0.037366; 0.037366; 02JUN2006; 0.037366; 0.037366; 01JUN2006; 0.036909; 0.036909; 31MAY2006; 0.037066; 0.037066; 30MAY2006; 0.037132; 0.037132; 29MAY2006; 0.036964; 0.036964; 28MAY2006; 0.036964; 0.036964; 27MAY2006; 0.036964; 0.036964; 26MAY2006; 0.036964; 0.036964; 25MAY2006; 0.036984; 0.036984; 24MAY2006; 0.037021; 0.037021; 23MAY2006; 0.037056; 0.037056; 22MAY2006; 0.036950; 0.036950; 21MAY2006; 0.036960; 0.036960; 20MAY2006; 0.036960; 0.036960; 19MAY2006; 0.036960; 0.036960; 18MAY2006; 0.036986; 0.036986; 17MAY2006; 0.037104; 0.037104; 16MAY2006; 0.037048; 0.037048; 15MAY2006; 0.037030; 0.037030; 14MAY2006; 0.037132; 0.037132; 13MAY2006; 0.037132; 0.037132; 12MAY2006; 0.037132; 0.037132; 11MAY2006; 0.037046; 0.037046; 10MAY2006; 0.037015; 0.037015; 09MAY2006; 0.036963; 0.036963; 08MAY2006; 0.036889; 0.036889; 07MAY2006; 0.036926; 0.036926; 06MAY2006; 0.036926; 0.036926; 05MAY2006; 0.036926; 0.036926; 04MAY2006; 0.036864; 0.036864; 03MAY2006; 0.036797; 0.036797; 02MAY2006; 0.036804; 0.036804; 01MAY2006; 0.036695; 0.036695; 30APR2006; 0.036695; 0.036695; 29APR2006; 0.036695; 0.036695; 28APR2006; 0.036695; 0.036695; 27APR2006; 0.036508; 0.036508; 26APR2006; 0.036500; 0.036500; 25APR2006; 0.036490; 0.036490; 24APR2006; 0.036437; 0.036437; 23APR2006; 0.036385; 0.036385; 22APR2006; 0.036385; 0.036385; 21APR2006; 0.036385; 0.036385; 20APR2006; 0.036391; 0.036391; 19APR2006; 0.036355; 0.036355; 18APR2006; 0.036323; 0.036323; 17APR2006; 0.036331; 0.036331; 16APR2006; 0.036080; 0.036080; 15APR2006; 0.036080; 0.036080; 14APR2006; 0.036080; 0.036080; 13APR2006; 0.036080; 0.036080; 12APR2006; 0.036119; 0.036119; 11APR2006; 0.036116; 0.036116; 10APR2006; 0.036095; 0.036095; 09APR2006; 0.036144; 0.036144; 08APR2006; 0.036144; 0.036144; 07APR2006; 0.036144; 0.036144; 06APR2006; 0.036243; 0.036243; 05APR2006; 0.036310; 0.036310; 04APR2006; 0.036270; 0.036270; 03APR2006; 0.036056; 0.036056; 02APR2006; 0.036085; 0.036085; 01APR2006; 0.036085; 0.036085; 31MAR2006; 0.036085; 0.036085; 30MAR2006; 0.036045; 0.036045; 29MAR2006; 0.035945; 0.035945; 28MAR2006; 0.036095; 0.036095; 27MAR2006; 0.035989; 0.035989; 26MAR2006; 0.035906; 0.035906; 25MAR2006; 0.035906; 0.035906; 24MAR2006; 0.035906; 0.035906; 23MAR2006; 0.036014; 0.036014; 22MAR2006; 0.036056; 0.036056; 21MAR2006; 0.036033; 0.036033; 20MAR2006; 0.036157; 0.036157; 19MAR2006; 0.036150; 0.036150; 18MAR2006; 0.036150; 0.036150; 17MAR2006; 0.036150; 0.036150; 16MAR2006; 0.036054; 0.036054; 15MAR2006; 0.035924; 0.035924; 14MAR2006; 0.035761; 0.035761; 13MAR2006; 0.035670; 0.035670; 12MAR2006; 0.035663; 0.035663; 11MAR2006; 0.035663; 0.035663; 10MAR2006; 0.035663; 0.035663; 09MAR2006; 0.035657; 0.035657; 08MAR2006; 0.035632; 0.035632; 07MAR2006; 0.035632; 0.035632; 06MAR2006; 0.035812; 0.035812; 05MAR2006; 0.035804; 0.035804; 04MAR2006; 0.035804; 0.035804; 03MAR2006; 0.035804; 0.035804; 02MAR2006; 0.035682; 0.035682; 01MAR2006; 0.035675; 0.035675; 28FEB2006; 0.035678; 0.035678; 27FEB2006; 0.035552; 0.035552; 26FEB2006; 0.035469; 0.035469; 25FEB2006; 0.035469; 0.035469; 24FEB2006; 0.035469; 0.035469; 23FEB2006; 0.035469; 0.035469; 22FEB2006; 0.035430; 0.035430; 21FEB2006; 0.035469; 0.035469; 20FEB2006; 0.035521; 0.035521; 19FEB2006; 0.035479; 0.035479; 18FEB2006; 0.035479; 0.035479; 17FEB2006; 0.035479; 0.035479; 16FEB2006; 0.035439; 0.035439; 15FEB2006; 0.035435; 0.035435; 14FEB2006; 0.035413; 0.035413; 13FEB2006; 0.035453; 0.035453; 12FEB2006; 0.035398; 0.035398; 11FEB2006; 0.035398; 0.035398; 10FEB2006; 0.035398; 0.035398; 09FEB2006; 0.035365; 0.035365; 08FEB2006; 0.035369; 0.035369; 07FEB2006; 0.035357; 0.035357; 06FEB2006; 0.035398; 0.035398; 05FEB2006; 0.035387; 0.035387; 04FEB2006; 0.035387; 0.035387; 03FEB2006; 0.035387; 0.035387; 02FEB2006; 0.035526; 0.035526; 01FEB2006; 0.035544; 0.035544; 31JAN2006; 0.035560; 0.035560; 30JAN2006; 0.035529; 0.035529; 29JAN2006; 0.035714; 0.035714; 28JAN2006; 0.035714; 0.035714; 27JAN2006; 0.035714; 0.035714; 26JAN2006; 0.034935; 0.034935; 25JAN2006; 0.034909; 0.034909; 24JAN2006; 0.034884; 0.034884; 23JAN2006; 0.034860; 0.034860; 22JAN2006; 0.035392; 0.035392; 21JAN2006; 0.035392; 0.035392; 20JAN2006; 0.035392; 0.035392; 19JAN2006; 0.035404; 0.035404; 18JAN2006; 0.035386; 0.035386; 17JAN2006; 0.035279; 0.035279; 16JAN2006; 0.035364; 0.035364; 15JAN2006; 0.035149; 0.035149; 14JAN2006; 0.035149; 0.035149; 13JAN2006; 0.035149; 0.035149; 12JAN2006; 0.035086; 0.035086; 11JAN2006; 0.035154; 0.035154; 10JAN2006; 0.035091; 0.035091; 09JAN2006; 0.034880; 0.034880; 08JAN2006; 0.034880; 0.034880; 07JAN2006; 0.034880; 0.034880; 06JAN2006; 0.034880; 0.034880; 05JAN2006; 0.034880; 0.034880; 04JAN2006; 0.034793; 0.034793; 03JAN2006; 0.034793; 0.034793; 02JAN2006; 0.034793; 0.034793; 01JAN2006; 0.034795; 0.034795; 31DEC2005; 0.034795; 0.034795; 30DEC2005; 0.034795; 0.034795; 29DEC2005; 0.034710; 0.034710; 28DEC2005; 0.034783; 0.034783; 27DEC2005; 0.034722; 0.034722; 26DEC2005; 0.034746; 0.034746; 25DEC2005; 0.034746; 0.034746; 24DEC2005; 0.034746; 0.034746; 23DEC2005; 0.034746; 0.034746; 22DEC2005; 0.034734; 0.034734; 21DEC2005; 0.034686; 0.034686; 20DEC2005; 0.034807; 0.034807; 19DEC2005; 0.034892; 0.034892; 18DEC2005; 0.034904; 0.034904; 17DEC2005; 0.034904; 0.034904; 16DEC2005; 0.034904; 0.034904; 15DEC2005; 0.034880; 0.034880; 14DEC2005; 0.034916; 0.034916; 13DEC2005; 0.034795; 0.034795; 12DEC2005; 0.034795; 0.034795; 11DEC2005; 0.034638; 0.034638; 10DEC2005; 0.034638; 0.034638; 09DEC2005; 0.034638; 0.034638; 08DEC2005; 0.034566; 0.034566; 07DEC2005; 0.034495; 0.034495; 06DEC2005; 0.034578; 0.034578; 05DEC2005; 0.034566; 0.034566; 04DEC2005; 0.034495; 0.034495; 03DEC2005; 0.034495; 0.034495; 02DEC2005; 0.034495; 0.034495; 01DEC2005; 0.034638; 0.034638; 30NOV2005; 0.034722; 0.034722; 29NOV2005; 0.034734; 0.034734; 28NOV2005; 0.034746; 0.034746; 27NOV2005; 0.034722; 0.034722; 26NOV2005; 0.034722; 0.034722; 25NOV2005; 0.034722; 0.034722; 24NOV2005; 0.034771; 0.034771; 23NOV2005; 0.034771; 0.034771; 22NOV2005; 0.034662; 0.034662; 21NOV2005; 0.034819; 0.034819; 20NOV2005; 0.034674; 0.034674; 19NOV2005; 0.034674; 0.034674; 18NOV2005; 0.034674; 0.034674; 17NOV2005; 0.034686; 0.034686; 16NOV2005; 0.034614; 0.034614; 15NOV2005; 0.034614; 0.034614; 14NOV2005; 0.034650; 0.034650; 13NOV2005; 0.034638; 0.034638; 12NOV2005; 0.034638; 0.034638; 11NOV2005; 0.034638; 0.034638; 10NOV2005; 0.034686; 0.034686; 09NOV2005; 0.034662; 0.034662; 08NOV2005; 0.034638; 0.034638; 07NOV2005; 0.034746; 0.034746; 06NOV2005; 0.034990; 0.034990; 05NOV2005; 0.034990; 0.034990; 04NOV2005; 0.034990; 0.034990; 03NOV2005; 0.034990; 0.034990; 02NOV2005; 0.035039; 0.035039; 01NOV2005; 0.034880; 0.034880; 31OCT2005; 0.035014; 0.035014; 30OCT2005; 0.035137; 0.035137; 29OCT2005; 0.035137; 0.035137; 28OCT2005; 0.035137; 0.035137; 27OCT2005; 0.035174; 0.035174; 26OCT2005; 0.035100; 0.035100; 25OCT2005; 0.035112; 0.035112; 24OCT2005; 0.034990; 0.034990; 23OCT2005; 0.034990; 0.034990; 22OCT2005; 0.034990; 0.034990; 21OCT2005; 0.034990; 0.034990; 20OCT2005; 0.034941; 0.034941; 19OCT2005; 0.034965; 0.034965; 18OCT2005; 0.034904; 0.034904; 17OCT2005; 0.035002; 0.035002; 16OCT2005; 0.035039; 0.035039; 15OCT2005; 0.035039; 0.035039; 14OCT2005; 0.035039; 0.035039; 13OCT2005; 0.034880; 0.034880; 12OCT2005; 0.035002; 0.035002; 11OCT2005; 0.034977; 0.034977; 10OCT2005; 0.035039; 0.035039; 09OCT2005; 0.035088; 0.035088; 08OCT2005; 0.035088; 0.035088; 07OCT2005; 0.035088; 0.035088; 06OCT2005; 0.035100; 0.035100; 05OCT2005; 0.035002; 0.035002; 04OCT2005; 0.034953; 0.034953; 03OCT2005; 0.034880; 0.034880; 02OCT2005; 0.035140; 0.035140; 01OCT2005; 0.035140; 0.035140; 30SEP2005; 0.035140; 0.035140; 29SEP2005; 0.035039; 0.035039; 28SEP2005; 0.035032; 0.035032; 27SEP2005; 0.035030; 0.035030; 26SEP2005; 0.035019; 0.035019; 25SEP2005; 0.035118; 0.035118; 24SEP2005; 0.035118; 0.035118; 23SEP2005; 0.035118; 0.035118; 22SEP2005; 0.035259; 0.035259; 21SEP2005; 0.035272; 0.035272; 20SEP2005; 0.035227; 0.035227; 19SEP2005; 0.035180; 0.035180; 18SEP2005; 0.035242; 0.035242; 17SEP2005; 0.035242; 0.035242; 16SEP2005; 0.035242; 0.035242; 15SEP2005; 0.035252; 0.035252; 14SEP2005; 0.035339; 0.035339; 13SEP2005; 0.035230; 0.035230; 12SEP2005; 0.035224; 0.035224; 11SEP2005; 0.035373; 0.035373; 10SEP2005; 0.035373; 0.035373; 09SEP2005; 0.035373; 0.035373; 08SEP2005; 0.035389; 0.035389; 07SEP2005; 0.035411; 0.035411; 06SEP2005; 0.035426; 0.035426; 05SEP2005; 0.035511; 0.035511; 04SEP2005; 0.035361; 0.035361; 03SEP2005; 0.035361; 0.035361; 02SEP2005; 0.035361; 0.035361; 01SEP2005; 0.035190; 0.035190; 31AUG2005; 0.035100; 0.035100; 30AUG2005; 0.035009; 0.035009; 29AUG2005; 0.035103; 0.035103; 28AUG2005; 0.035168; 0.035168; 27AUG2005; 0.035168; 0.035168; 26AUG2005; 0.035168; 0.035168; 25AUG2005; 0.035125; 0.035125; 24AUG2005; 0.035119; 0.035119; 23AUG2005; 0.035009; 0.035009; 22AUG2005; 0.035032; 0.035032; 21AUG2005; 0.034971; 0.034971; 20AUG2005; 0.034971; 0.034971; 19AUG2005; 0.034971; 0.034971; 18AUG2005; 0.034993; 0.034993; 17AUG2005; 0.035125; 0.035125; 16AUG2005; 0.035143; 0.035143; 15AUG2005; 0.035186; 0.035186; 14AUG2005; 0.035323; 0.035323; 13AUG2005; 0.035323; 0.035323; 12AUG2005; 0.035323; 0.035323; 11AUG2005; 0.035289; 0.035289; 10AUG2005; 0.035227; 0.035227; 09AUG2005; 0.035196; 0.035196; 08AUG2005; 0.035214; 0.035214; 07AUG2005; 0.035193; 0.035193; 06AUG2005; 0.035193; 0.035193; 05AUG2005; 0.035193; 0.035193; 04AUG2005; 0.035137; 0.035137; 03AUG2005; 0.035105; 0.035105; 02AUG2005; 0.035002; 0.035002; 01AUG2005; 0.035000; 0.035000; 31JUL2005; 0.034947; 0.034947; 30JUL2005; 0.034947; 0.034947; 29JUL2005; 0.034947; 0.034947; 28JUL2005; 0.034886; 0.034886; 27JUL2005; 0.034842; 0.034842; 26JUL2005; 0.034795; 0.034795; 25JUL2005; 0.034890; 0.034890; 24JUL2005; 0.034948; 0.034948; 23JUL2005; 0.034948; 0.034948; 22JUL2005; 0.034948; 0.034948; 21JUL2005; 0.034997; 0.034997; 20JUL2005; 0.034895; 0.034895; 19JUL2005; 0.034813; 0.034813; 18JUL2005; 0.034867; 0.034867; 17JUL2005; 0.034850; 0.034850; 16JUL2005; 0.034850; 0.034850; 15JUL2005; 0.034850; 0.034850; 14JUL2005; 0.034898; 0.034898; 13JUL2005; 0.034910; 0.034910; 12JUL2005; 0.034986; 0.034986; 11JUL2005; 0.034827; 0.034827; 10JUL2005; 0.034751; 0.034751; 09JUL2005; 0.034751; 0.034751; 08JUL2005; 0.034751; 0.034751; 07JUL2005; 0.034704; 0.034704; 06JUL2005; 0.034680; 0.034680; 05JUL2005; 0.034710; 0.034710; 04JUL2005; 0.034734; 0.034734; 03JUL2005; 0.034928; 0.034928; 02JUL2005; 0.034928; 0.034928; 01JUL2005; 0.034928; 0.034928; 30JUN2005; 0.034931; 0.034931; 29JUN2005; 0.034871; 0.034871; 28JUN2005; 0.034928; 0.034928; 27JUN2005; 0.035017; 0.035017; 26JUN2005; 0.034916; 0.034916; 25JUN2005; 0.034916; 0.034916; 24JUN2005; 0.034916; 0.034916; 23JUN2005; 0.034892; 0.034892; 22JUN2005; 0.034991; 0.034991; 21JUN2005; 0.034990; 0.034990; 20JUN2005; 0.035059; 0.035059; 19JUN2005; 0.035065; 0.035065; 18JUN2005; 0.035065; 0.035065; 17JUN2005; 0.035065; 0.035065; 16JUN2005; 0.035020; 0.035020; 15JUN2005; 0.035005; 0.035005; 14JUN2005; 0.035026; 0.035026; 13JUN2005; 0.035109; 0.035109; 12JUN2005; 0.035109; 0.035109; 11JUN2005; 0.035109; 0.035109; 10JUN2005; 0.035109; 0.035109; 09JUN2005; 0.035159; 0.035159; 08JUN2005; 0.035274; 0.035274; 07JUN2005; 0.035209; 0.035209; 06JUN2005; 0.035202; 0.035202; 05JUN2005; 0.035253; 0.035253; 04JUN2005; 0.035253; 0.035253; 03JUN2005; 0.035253; 0.035253; 02JUN2005; 0.035247; 0.035247; 01JUN2005; 0.035233; 0.035233; 31MAY2005; 0.035415; 0.035415; 30MAY2005; 0.035568; 0.035568; 29MAY2005; 0.035619; 0.035619; 28MAY2005; 0.035619; 0.035619; 27MAY2005; 0.035619; 0.035619; 26MAY2005; 0.035621; 0.035621; 25MAY2005; 0.035689; 0.035689; 24MAY2005; 0.035705; 0.035705; 23MAY2005; 0.035669; 0.035669; 22MAY2005; 0.035683; 0.035683; 21MAY2005; 0.035683; 0.035683; 20MAY2005; 0.035683; 0.035683; 19MAY2005; 0.035749; 0.035749; 18MAY2005; 0.035721; 0.035721; 17MAY2005; 0.035730; 0.035730; 16MAY2005; 0.035709; 0.035709; 15MAY2005; 0.035765; 0.035765; 14MAY2005; 0.035765; 0.035765; 13MAY2005; 0.035765; 0.035765; 12MAY2005; 0.035860; 0.035860; 11MAY2005; 0.035902; 0.035902; 10MAY2005; 0.035952; 0.035952; 09MAY2005; 0.035952; 0.035952; 08MAY2005; 0.035952; 0.035952; 07MAY2005; 0.035952; 0.035952; 06MAY2005; 0.035952; 0.035952; 05MAY2005; 0.036004; 0.036004; 04MAY2005; 0.035992; 0.035992; 03MAY2005; 0.035941; 0.035941; 02MAY2005; 0.036002; 0.036002; 01MAY2005; 0.036002; 0.036002; 30APR2005; 0.036002; 0.036002; 29APR2005; 0.036002; 0.036002; 28APR2005; 0.035974; 0.035974; 27APR2005; 0.036072; 0.036072; 26APR2005; 0.036038; 0.036038; 25APR2005; 0.036044; 0.036044; 24APR2005; 0.036096; 0.036096; 23APR2005; 0.036096; 0.036096; 22APR2005; 0.036096; 0.036096; 21APR2005; 0.036096; 0.036096; 20APR2005; 0.036056; 0.036056; 19APR2005; 0.036032; 0.036032; 18APR2005; 0.035986; 0.035986; 17APR2005; 0.035830; 0.035830; 16APR2005; 0.035830; 0.035830; 15APR2005; 0.035830; 0.035830; 14APR2005; 0.035879; 0.035879; 13APR2005; 0.035953; 0.035953; 12APR2005; 0.035998; 0.035998; 11APR2005; 0.036014; 0.036014; 10APR2005; 0.035912; 0.035912; 09APR2005; 0.035912; 0.035912; 08APR2005; 0.035912; 0.035912; 07APR2005; 0.035974; 0.035974; 06APR2005; 0.035877; 0.035877; 05APR2005; 0.035829; 0.035829; 04APR2005; 0.035855; 0.035855; 03APR2005; 0.035965; 0.035965; 02APR2005; 0.035965; 0.035965; 01APR2005; 0.035965; 0.035965; 31MAR2005; 0.035882; 0.035882; 30MAR2005; 0.035913; 0.035913; 29MAR2005; 0.035894; 0.035894; 28MAR2005; 0.035945; 0.035945; 27MAR2005; 0.036109; 0.036109; 26MAR2005; 0.036109; 0.036109; 25MAR2005; 0.036109; 0.036109; 24MAR2005; 0.036144; 0.036144; 23MAR2005; 0.036114; 0.036114; 22MAR2005; 0.036271; 0.036271; 21MAR2005; 0.036275; 0.036275; 20MAR2005; 0.036350; 0.036350; 19MAR2005; 0.036350; 0.036350; 18MAR2005; 0.036350; 0.036350; 17MAR2005; 0.036387; 0.036387; 16MAR2005; 0.036400; 0.036400; 15MAR2005; 0.036413; 0.036413; 14MAR2005; 0.036390; 0.036390; 13MAR2005; 0.036437; 0.036437; 12MAR2005; 0.036437; 0.036437; 11MAR2005; 0.036437; 0.036437; 10MAR2005; 0.036426; 0.036426; 09MAR2005; 0.036301; 0.036301; 08MAR2005; 0.036110; 0.036110; 07MAR2005; 0.036110; 0.036110; 06MAR2005; 0.036110; 0.036110; 05MAR2005; 0.036110; 0.036110; 04MAR2005; 0.036110; 0.036110; 03MAR2005; 0.036067; 0.036067; 02MAR2005; 0.036056; 0.036056; 01MAR2005; 0.036127; 0.036127; 28FEB2005; 0.036140; 0.036140; 27FEB2005; 0.036054; 0.036054; 26FEB2005; 0.036054; 0.036054; 25FEB2005; 0.036054; 0.036054; 24FEB2005; 0.036049; 0.036049; 23FEB2005; 0.035984; 0.035984; 22FEB2005; 0.035984; 0.035984; 21FEB2005; 0.035806; 0.035806; 20FEB2005; 0.035795; 0.035795; 19FEB2005; 0.035795; 0.035795; 18FEB2005; 0.035795; 0.035795; 17FEB2005; 0.035759; 0.035759; 16FEB2005; 0.035718; 0.035718; 15FEB2005; 0.035705; 0.035705; 14FEB2005; 0.035695; 0.035695; 13FEB2005; 0.035622; 0.035622; 12FEB2005; 0.035622; 0.035622; 11FEB2005; 0.035622; 0.035622; 10FEB2005; 0.035613; 0.035613; 09FEB2005; 0.035566; 0.035566; 08FEB2005; 0.035474; 0.035474; 07FEB2005; 0.035549; 0.035549; 06FEB2005; 0.035776; 0.035776; 05FEB2005; 0.035776; 0.035776; 04FEB2005; 0.035776; 0.035776; 03FEB2005; 0.035702; 0.035702; 02FEB2005; 0.035744; 0.035744; 01FEB2005; 0.035769; 0.035769; 31JAN2005; 0.035695; 0.035695; 30JAN2005; 0.035625; 0.035625; 29JAN2005; 0.035625; 0.035625; 28JAN2005; 0.035625; 0.035625; 27JAN2005; 0.035633; 0.035633; 26JAN2005; 0.035688; 0.035688; 25JAN2005; 0.035684; 0.035684; 24JAN2005; 0.035726; 0.035726; 23JAN2005; 0.035625; 0.035625; 22JAN2005; 0.035625; 0.035625; 21JAN2005; 0.035625; 0.035625; 20JAN2005; 0.035499; 0.035499; 19JAN2005; 0.035540; 0.035540; 18JAN2005; 0.035562; 0.035562; 17JAN2005; 0.035657; 0.035657; 16JAN2005; 0.035797; 0.035797; 15JAN2005; 0.035797; 0.035797; 14JAN2005; 0.035797; 0.035797; 13JAN2005; 0.035855; 0.035855; 12JAN2005; 0.035945; 0.035945; 11JAN2005; 0.035785; 0.035785; 10JAN2005; 0.035971; 0.035971; 09JAN2005; 0.036036; 0.036036; 08JAN2005; 0.036036; 0.036036; 07JAN2005; 0.036036; 0.036036; 06JAN2005; 0.035920; 0.035920; 05JAN2005; 0.035904; 0.035904; 04JAN2005; 0.036088; 0.036088; 03JAN2005; 0.036088; 0.036088; 02JAN2005; 0.036088; 0.036088; 01JAN2005; 0.036088; 0.036088; 31DEC2004; 0.036088; 0.036088; 30DEC2004; 0.036017; 0.036017; 29DEC2004; 0.035913; 0.035913; 28DEC2004; 0.035984; 0.035984; 27DEC2004; 0.036011; 0.036011; 26DEC2004; 0.035945; 0.035945; 25DEC2004; 0.035945; 0.035945; 24DEC2004; 0.035945; 0.035945; 23DEC2004; 0.035944; 0.035944; 22DEC2004; 0.035927; 0.035927; 21DEC2004; 0.035912; 0.035912; 20DEC2004; 0.035829; 0.035829; 19DEC2004; 0.035807; 0.035807; 18DEC2004; 0.035807; 0.035807; 17DEC2004; 0.035807; 0.035807; 16DEC2004; 0.035873; 0.035873; 15DEC2004; 0.035900; 0.035900; 14DEC2004; 0.035759; 0.035759; 13DEC2004; 0.035595; 0.035595; 12DEC2004; 0.035595; 0.035595; 11DEC2004; 0.035595; 0.035595; 10DEC2004; 0.035595; 0.035595; 09DEC2004; 0.035681; 0.035681; 08DEC2004; 0.035731; 0.035731; 07DEC2004; 0.034917; 0.034917; 06DEC2004; 0.034880; 0.034880; 05DEC2004; 0.034840; 0.034840; 04DEC2004; 0.034840; 0.034840; 03DEC2004; 0.034840; 0.034840; 02DEC2004; 0.034803; 0.034803; 01DEC2004; 0.034763; 0.034763; 30NOV2004; 0.034730; 0.034730; 29NOV2004; 0.034699; 0.034699; 28NOV2004; 0.035324; 0.035324; 27NOV2004; 0.035324; 0.035324; 26NOV2004; 0.035324; 0.035324; 25NOV2004; 0.035328; 0.035328; 24NOV2004; 0.035249; 0.035249; 23NOV2004; 0.035100; 0.035100; 22NOV2004; 0.035069; 0.035069; 21NOV2004; 0.035064; 0.035064; 20NOV2004; 0.035064; 0.035064; 19NOV2004; 0.035064; 0.035064; 18NOV2004; 0.035037; 0.035037; 17NOV2004; 0.034918; 0.034918; 16NOV2004; 0.034869; 0.034869; 15NOV2004; 0.034868; 0.034868; 14NOV2004; 0.034882; 0.034882; 13NOV2004; 0.034882; 0.034882; 12NOV2004; 0.034882; 0.034882; 11NOV2004; 0.034875; 0.034875; 10NOV2004; 0.034871; 0.034871; 09NOV2004; 0.034893; 0.034893; 08NOV2004; 0.034894; 0.034894; 07NOV2004; 0.034893; 0.034893; 06NOV2004; 0.034893; 0.034893; 05NOV2004; 0.034893; 0.034893; 04NOV2004; 0.034795; 0.034795; 03NOV2004; 0.034772; 0.034772; 02NOV2004; 0.034755; 0.034755; 01NOV2004; 0.034766; 0.034766; 31OCT2004; 0.034802; 0.034802; 30OCT2004; 0.034802; 0.034802; 29OCT2004; 0.034802; 0.034802; 28OCT2004; 0.034774; 0.034774; 27OCT2004; 0.034766; 0.034766; 26OCT2004; 0.034807; 0.034807; 25OCT2004; 0.034651; 0.034651; 24OCT2004; 0.034560; 0.034560; 23OCT2004; 0.034560; 0.034560; 22OCT2004; 0.034560; 0.034560; 21OCT2004; 0.034351; 0.034351; 20OCT2004; 0.034350; 0.034350; 19OCT2004; 0.034346; 0.034346; 18OCT2004; 0.034346; 0.034346; 17OCT2004; 0.034351; 0.034351; 16OCT2004; 0.034351; 0.034351; 15OCT2004; 0.034351; 0.034351; 14OCT2004; 0.034352; 0.034352; 13OCT2004; 0.034348; 0.034348; 12OCT2004; 0.034345; 0.034345; 11OCT2004; 0.034400; 0.034400; 10OCT2004; 0.034226; 0.034226; 09OCT2004; 0.034226; 0.034226; 08OCT2004; 0.034226; 0.034226; 07OCT2004; 0.034229; 0.034229; 06OCT2004; 0.034229; 0.034229; 05OCT2004; 0.034229; 0.034229; 04OCT2004; 0.034265; 0.034265; 03OCT2004; 0.034231; 0.034231; 02OCT2004; 0.034231; 0.034231; 01OCT2004; 0.034231; 0.034231; 30SEP2004; 0.034224; 0.034224; 29SEP2004; 0.034229; 0.034229; 28SEP2004; 0.034229; 0.034229; 27SEP2004; 0.034235; 0.034235; 26SEP2004; 0.034231; 0.034231; 25SEP2004; 0.034231; 0.034231; 24SEP2004; 0.034231; 0.034231; 23SEP2004; 0.034231; 0.034231; 22SEP2004; 0.034239; 0.034239; 21SEP2004; 0.034234; 0.034234; 20SEP2004; 0.034236; 0.034236; 19SEP2004; 0.034226; 0.034226; 18SEP2004; 0.034226; 0.034226; 17SEP2004; 0.034226; 0.034226; 16SEP2004; 0.034220; 0.034220; 15SEP2004; 0.034235; 0.034235; 14SEP2004; 0.034229; 0.034229; 13SEP2004; 0.034236; 0.034236; 12SEP2004; 0.034236; 0.034236; 11SEP2004; 0.034236; 0.034236; 10SEP2004; 0.034236; 0.034236; 09SEP2004; 0.034236; 0.034236; 08SEP2004; 0.034234; 0.034234; 07SEP2004; 0.034228; 0.034228; 06SEP2004; 0.034236; 0.034236; 05SEP2004; 0.034231; 0.034231; 04SEP2004; 0.034231; 0.034231; 03SEP2004; 0.034231; 0.034231; 02SEP2004; 0.034206; 0.034206; 01SEP2004; 0.034211; 0.034211; 31AUG2004; 0.034185; 0.034185; 30AUG2004; 0.034200; 0.034200; 29AUG2004; 0.034223; 0.034223; 28AUG2004; 0.034223; 0.034223; 27AUG2004; 0.034223; 0.034223; 26AUG2004; 0.034233; 0.034233; 25AUG2004; 0.034220; 0.034220; 24AUG2004; 0.034224; 0.034224; 23AUG2004; 0.034233; 0.034233; 22AUG2004; 0.034224; 0.034224; 21AUG2004; 0.034224; 0.034224; 20AUG2004; 0.034224; 0.034224; 19AUG2004; 0.034223; 0.034223; 18AUG2004; 0.034210; 0.034210; 17AUG2004; 0.034236; 0.034236; 16AUG2004; 0.034241; 0.034241; 15AUG2004; 0.034194; 0.034194; 14AUG2004; 0.034194; 0.034194; 13AUG2004; 0.034194; 0.034194; 12AUG2004; 0.034165; 0.034165; 11AUG2004; 0.034172; 0.034172; 10AUG2004; 0.034192; 0.034192; 09AUG2004; 0.034200; 0.034200; 08AUG2004; 0.034257; 0.034257; 07AUG2004; 0.034257; 0.034257; 06AUG2004; 0.034257; 0.034257; 05AUG2004; 0.034255; 0.034255; 04AUG2004; 0.034270; 0.034270; 03AUG2004; 0.034282; 0.034282; 02AUG2004; 0.034323; 0.034323; 01AUG2004; 0.034363; 0.034363; 31JUL2004; 0.034363; 0.034363; 30JUL2004; 0.034363; 0.034363; 29JUL2004; 0.034378; 0.034378; 28JUL2004; 0.034388; 0.034388; 27JUL2004; 0.034384; 0.034384; 26JUL2004; 0.034390; 0.034390; 25JUL2004; 0.034389; 0.034389; 24JUL2004; 0.034389; 0.034389; 23JUL2004; 0.034389; 0.034389; 22JUL2004; 0.034376; 0.034376; 21JUL2004; 0.034381; 0.034381; 20JUL2004; 0.034383; 0.034383; 19JUL2004; 0.034393; 0.034393; 18JUL2004; 0.034378; 0.034378; 17JUL2004; 0.034378; 0.034378; 16JUL2004; 0.034378; 0.034378; 15JUL2004; 0.034390; 0.034390; 14JUL2004; 0.034388; 0.034388; 13JUL2004; 0.034341; 0.034341; 12JUL2004; 0.034347; 0.034347; 11JUL2004; 0.034352; 0.034352; 10JUL2004; 0.034352; 0.034352; 09JUL2004; 0.034352; 0.034352; 08JUL2004; 0.034370; 0.034370; 07JUL2004; 0.034400; 0.034400; 06JUL2004; 0.034513; 0.034513; 05JUL2004; 0.034441; 0.034441; 04JUL2004; 0.034471; 0.034471; 03JUL2004; 0.034471; 0.034471; 02JUL2004; 0.034471; 0.034471; 01JUL2004; 0.034465; 0.034465; 30JUN2004; 0.034406; 0.034406; 29JUN2004; 0.034447; 0.034447; 28JUN2004; 0.034459; 0.034459; 27JUN2004; 0.034471; 0.034471; 26JUN2004; 0.034471; 0.034471; 25JUN2004; 0.034471; 0.034471; 24JUN2004; 0.034471; 0.034471; 23JUN2004; 0.034471; 0.034471; 22JUN2004; 0.034467; 0.034467; 21JUN2004; 0.034447; 0.034447; 20JUN2004; 0.034459; 0.034459; 19JUN2004; 0.034459; 0.034459; 18JUN2004; 0.034459; 0.034459; 17JUN2004; 0.034467; 0.034467; 16JUN2004; 0.034471; 0.034471; 15JUN2004; 0.034471; 0.034471; 14JUN2004; 0.034455; 0.034455; 13JUN2004; 0.034462; 0.034462; 12JUN2004; 0.034462; 0.034462; 11JUN2004; 0.034462; 0.034462; 10JUN2004; 0.034465; 0.034465; 09JUN2004; 0.034441; 0.034441; 08JUN2004; 0.034449; 0.034449; 07JUN2004; 0.034435; 0.034435; 06JUN2004; 0.034440; 0.034440; 05JUN2004; 0.034440; 0.034440; 04JUN2004; 0.034440; 0.034440; 03JUN2004; 0.034412; 0.034412; 02JUN2004; 0.034444; 0.034444; 01JUN2004; 0.034447; 0.034447; 31MAY2004; 0.034501; 0.034501; 30MAY2004; 0.034458; 0.034458; 29MAY2004; 0.034458; 0.034458; 28MAY2004; 0.034458; 0.034458; 27MAY2004; 0.034469; 0.034469; 26MAY2004; 0.034515; 0.034515; 25MAY2004; 0.034515; 0.034515; 24MAY2004; 0.034502; 0.034502; 23MAY2004; 0.034516; 0.034516; 22MAY2004; 0.034516; 0.034516; 21MAY2004; 0.034516; 0.034516; 20MAY2004; 0.034490; 0.034490; 19MAY2004; 0.034502; 0.034502; 18MAY2004; 0.034492; 0.034492; 17MAY2004; 0.034489; 0.034489; 16MAY2004; 0.034388; 0.034388; 15MAY2004; 0.034388; 0.034388; 14MAY2004; 0.034388; 0.034388; 13MAY2004; 0.034412; 0.034412; 12MAY2004; 0.034400; 0.034400; 11MAY2004; 0.034554; 0.034554; 10MAY2004; 0.034542; 0.034542; 09MAY2004; 0.034542; 0.034542; 08MAY2004; 0.034542; 0.034542; 07MAY2004; 0.034542; 0.034542; 06MAY2004; 0.034590; 0.034590; 05MAY2004; 0.034644; 0.034644; 04MAY2004; 0.034482; 0.034482; 03MAY2004; 0.034480; 0.034480; 02MAY2004; 0.034471; 0.034471; 01MAY2004; 0.034471; 0.034471; 30APR2004; 0.034471; 0.034471; 29APR2004; 0.034530; 0.034530; 28APR2004; 0.034619; 0.034619; 27APR2004; 0.034664; 0.034664; 26APR2004; 0.034606; 0.034606; 25APR2004; 0.034586; 0.034586; 24APR2004; 0.034586; 0.034586; 23APR2004; 0.034586; 0.034586; 22APR2004; 0.034507; 0.034507; 21APR2004; 0.034650; 0.034650; 20APR2004; 0.034624; 0.034624; 19APR2004; 0.034820; 0.034820; 18APR2004; 0.034913; 0.034913; 17APR2004; 0.034913; 0.034913; 16APR2004; 0.034913; 0.034913; 15APR2004; 0.034923; 0.034923; 14APR2004; 0.034948; 0.034948; 13APR2004; 0.034922; 0.034922; 12APR2004; 0.034977; 0.034977; 11APR2004; 0.035041; 0.035041; 10APR2004; 0.035041; 0.035041; 09APR2004; 0.035041; 0.035041; 08APR2004; 0.035084; 0.035084; 07APR2004; 0.035070; 0.035070; 06APR2004; 0.035058; 0.035058; 05APR2004; 0.035036; 0.035036; 04APR2004; 0.035080; 0.035080; 03APR2004; 0.035080; 0.035080; 02APR2004; 0.035080; 0.035080; 01APR2004; 0.035079; 0.035079; 31MAR2004; 0.035070; 0.035070; 30MAR2004; 0.035091; 0.035091; 29MAR2004; 0.035112; 0.035112; 28MAR2004; 0.035084; 0.035084; 27MAR2004; 0.035084; 0.035084; 26MAR2004; 0.035084; 0.035084; 25MAR2004; 0.035102; 0.035102; 24MAR2004; 0.035106; 0.035106; 23MAR2004; 0.035107; 0.035107; 22MAR2004; 0.035093; 0.035093; 21MAR2004; 0.035083; 0.035083; 20MAR2004; 0.035083; 0.035083; 19MAR2004; 0.035083; 0.035083; 18MAR2004; 0.035074; 0.035074; 17MAR2004; 0.035052; 0.035052; 16MAR2004; 0.035059; 0.035059; 15MAR2004; 0.035093; 0.035093; 14MAR2004; 0.035088; 0.035088; 13MAR2004; 0.035088; 0.035088; 12MAR2004; 0.035088; 0.035088; 11MAR2004; 0.035014; 0.035014; 10MAR2004; 0.035002; 0.035002; 09MAR2004; 0.035047; 0.035047; 08MAR2004; 0.035040; 0.035040; 07MAR2004; 0.035040; 0.035040; 06MAR2004; 0.035040; 0.035040; 05MAR2004; 0.035040; 0.035040; 04MAR2004; 0.034916; 0.034916; 03MAR2004; 0.034916; 0.034916; 02MAR2004; 0.035039; 0.035039; 01MAR2004; 0.035053; 0.035053; 29FEB2004; 0.035063; 0.035063; 28FEB2004; 0.035063; 0.035063; 27FEB2004; 0.035063; 0.035063; 26FEB2004; 0.035056; 0.035056; 25FEB2004; 0.035098; 0.035098; 24FEB2004; 0.035063; 0.035063; 23FEB2004; 0.035096; 0.035096; 22FEB2004; 0.035088; 0.035088; 21FEB2004; 0.035088; 0.035088; 20FEB2004; 0.035088; 0.035088; 19FEB2004; 0.035100; 0.035100; 18FEB2004; 0.035113; 0.035113; 17FEB2004; 0.035114; 0.035114; 16FEB2004; 0.035137; 0.035137; 15FEB2004; 0.035166; 0.035166; 14FEB2004; 0.035166; 0.035166; 13FEB2004; 0.035166; 0.035166; 12FEB2004; 0.035149; 0.035149; 11FEB2004; 0.035075; 0.035075; 10FEB2004; 0.035162; 0.035162; 09FEB2004; 0.035089; 0.035089; 08FEB2004; 0.035059; 0.035059; 07FEB2004; 0.035059; 0.035059; 06FEB2004; 0.035059; 0.035059; 05FEB2004; 0.035048; 0.035048; 04FEB2004; 0.035100; 0.035100; 03FEB2004; 0.035006; 0.035006; 02FEB2004; 0.034975; 0.034975; 01FEB2004; 0.035057; 0.035057; 31JAN2004; 0.035057; 0.035057; 30JAN2004; 0.035057; 0.035057; 29JAN2004; 0.035095; 0.035095; 28JAN2004; 0.034300; 0.034300; 27JAN2004; 0.034264; 0.034264; 26JAN2004; 0.034227; 0.034227; 25JAN2004; 0.034191; 0.034191; 24JAN2004; 0.034191; 0.034191; 23JAN2004; 0.034191; 0.034191; 22JAN2004; 0.034159; 0.034159; 21JAN2004; 0.034754; 0.034754; 20JAN2004; 0.034797; 0.034797; 19JAN2004; 0.034739; 0.034739; 18JAN2004; 0.034742; 0.034742; 17JAN2004; 0.034742; 0.034742; 16JAN2004; 0.034742; 0.034742; 15JAN2004; 0.034633; 0.034633; 14JAN2004; 0.034624; 0.034624; 13JAN2004; 0.034652; 0.034652; 12JAN2004; 0.034605; 0.034605; 11JAN2004; 0.034558; 0.034558; 10JAN2004; 0.034558; 0.034558; 09JAN2004; 0.034558; 0.034558; 08JAN2004; 0.034364; 0.034364; 07JAN2004; 0.034211; 0.034211; 06JAN2004; 0.034197; 0.034197; 05JAN2004; 0.034210; 0.034210; 04JAN2004; 0.034211; 0.034211; 03JAN2004; 0.034211; 0.034211; 02JAN2004; 0.034211; 0.034211; 01JAN2004; 0.034206; 0.034206; 31DEC2003; 0.034206; 0.034206; 30DEC2003; 0.034206; 0.034206; 29DEC2003; 0.034002; 0.034002; 28DEC2003; 0.034070; 0.034070; 27DEC2003; 0.034070; 0.034070; 26DEC2003; 0.034070; 0.034070; 25DEC2003; 0.034209; 0.034209; 24DEC2003; 0.034202; 0.034202; 23DEC2003; 0.034202; 0.034202; 22DEC2003; 0.034191; 0.034191; 21DEC2003; 0.034153; 0.034153; 20DEC2003; 0.034153; 0.034153; 19DEC2003; 0.034153; 0.034153; 18DEC2003; 0.034203; 0.034203; 17DEC2003; 0.034184; 0.034184; 16DEC2003; 0.034193; 0.034193; 15DEC2003; 0.034037; 0.034037; 14DEC2003; 0.034016; 0.034016; 13DEC2003; 0.034016; 0.034016; 12DEC2003; 0.034016; 0.034016; 11DEC2003; 0.034017; 0.034017; 10DEC2003; 0.033885; 0.033885; 09DEC2003; 0.033858; 0.033858; 08DEC2003; 0.033838; 0.033838; 07DEC2003; 0.033758; 0.033758; 06DEC2003; 0.033758; 0.033758; 05DEC2003; 0.033758; 0.033758; 04DEC2003; 0.033687; 0.033687; 03DEC2003; 0.033680; 0.033680; 02DEC2003; 0.033676; 0.033676; 01DEC2003; 0.033674; 0.033674; 30NOV2003; 0.033630; 0.033630; 29NOV2003; 0.033630; 0.033630; 28NOV2003; 0.033630; 0.033630; 27NOV2003; 0.033635; 0.033635; 26NOV2003; 0.033642; 0.033642; 25NOV2003; 0.033633; 0.033633; 24NOV2003; 0.033639; 0.033639; 23NOV2003; 0.033568; 0.033568; 22NOV2003; 0.033568; 0.033568; 21NOV2003; 0.033568; 0.033568; 20NOV2003; 0.033557; 0.033557; 19NOV2003; 0.033562; 0.033562; 18NOV2003; 0.033567; 0.033567; 17NOV2003; 0.033566; 0.033566; 16NOV2003; 0.033549; 0.033549; 15NOV2003; 0.033549; 0.033549; 14NOV2003; 0.033549; 0.033549; 13NOV2003; 0.033531; 0.033531; 12NOV2003; 0.033505; 0.033505; 11NOV2003; 0.033568; 0.033568; 10NOV2003; 0.033551; 0.033551; 09NOV2003; 0.033591; 0.033591; 08NOV2003; 0.033591; 0.033591; 07NOV2003; 0.033591; 0.033591; 06NOV2003; 0.033569; 0.033569; 05NOV2003; 0.033555; 0.033555; 04NOV2003; 0.033488; 0.033488; 03NOV2003; 0.033481; 0.033481; 02NOV2003; 0.033395; 0.033395; 01NOV2003; 0.033395; 0.033395; 31OCT2003; 0.033395; 0.033395; 30OCT2003; 0.033348; 0.033348; 29OCT2003; 0.033535; 0.033535; 28OCT2003; 0.033420; 0.033420; 27OCT2003; 0.033290; 0.033290; 26OCT2003; 0.033445; 0.033445; 25OCT2003; 0.033445; 0.033445; 24OCT2003; 0.033445; 0.033445; 23OCT2003; 0.033429; 0.033429; 22OCT2003; 0.033427; 0.033427; 21OCT2003; 0.033414; 0.033414; 20OCT2003; 0.033364; 0.033364; 19OCT2003; 0.033281; 0.033281; 18OCT2003; 0.033281; 0.033281; 17OCT2003; 0.033281; 0.033281; 16OCT2003; 0.033246; 0.033246; 15OCT2003; 0.033202; 0.033202; 14OCT2003; 0.033179; 0.033179; 13OCT2003; 0.033078; 0.033078; 12OCT2003; 0.033213; 0.033213; 11OCT2003; 0.033213; 0.033213; 10OCT2003; 0.033213; 0.033213; 09OCT2003; 0.033183; 0.033183; 08OCT2003; 0.032987; 0.032987; 07OCT2003; 0.032908; 0.032908; 06OCT2003; 0.032846; 0.032846; 05OCT2003; 0.032852; 0.032852; 04OCT2003; 0.032852; 0.032852; 03OCT2003; 0.032852; 0.032852; 02OCT2003; 0.032837; 0.032837; 01OCT2003; 0.032753; 0.032753; 30SEP2003; 0.032700; 0.032700; 29SEP2003; 0.032675; 0.032675; 28SEP2003; 0.032773; 0.032773; 27SEP2003; 0.032773; 0.032773; 26SEP2003; 0.032773; 0.032773; 25SEP2003; 0.032825; 0.032825; 24SEP2003; 0.032898; 0.032898; 23SEP2003; 0.032830; 0.032830; 22SEP2003; 0.032804; 0.032804; 21SEP2003; 0.032762; 0.032762; 20SEP2003; 0.032762; 0.032762; 19SEP2003; 0.032762; 0.032762; 18SEP2003; 0.032703; 0.032703; 17SEP2003; 0.032650; 0.032650; 16SEP2003; 0.032574; 0.032574; 15SEP2003; 0.032591; 0.032591; 14SEP2003; 0.032551; 0.032551; 13SEP2003; 0.032551; 0.032551; 12SEP2003; 0.032551; 0.032551; 11SEP2003; 0.032616; 0.032616; 10SEP2003; 0.032632; 0.032632; 09SEP2003; 0.032646; 0.032646; 08SEP2003; 0.032627; 0.032627; 07SEP2003; 0.032599; 0.032599; 06SEP2003; 0.032599; 0.032599; 05SEP2003; 0.032599; 0.032599; 04SEP2003; 0.032701; 0.032701; 03SEP2003; 0.032696; 0.032696; 02SEP2003; 0.032771; 0.032771; 01SEP2003; 0.032772; 0.032772; 31AUG2003; 0.032772; 0.032772; 30AUG2003; 0.032772; 0.032772; 29AUG2003; 0.032800; 0.032800; 28AUG2003; 0.032852; 0.032852; 27AUG2003; 0.032927; 0.032927; 26AUG2003; 0.032990; 0.032990; 25AUG2003; 0.033041; 0.033041; 24AUG2003; 0.033041; 0.033041; 23AUG2003; 0.033041; 0.033041; 22AUG2003; 0.032987; 0.032987; 21AUG2003; 0.032992; 0.032992; 20AUG2003; 0.032982; 0.032982; 19AUG2003; 0.032977; 0.032977; 18AUG2003; 0.032980; 0.032980; 17AUG2003; 0.032980; 0.032980; 16AUG2003; 0.032980; 0.032980; 15AUG2003; 0.032947; 0.032947; 14AUG2003; 0.032948; 0.032948; 13AUG2003; 0.032922; 0.032922; 12AUG2003; 0.032971; 0.032971; 11AUG2003; 0.032886; 0.032886; 10AUG2003; 0.032886; 0.032886; 09AUG2003; 0.032886; 0.032886; 08AUG2003; 0.032960; 0.032960; 07AUG2003; 0.033011; 0.033011; 06AUG2003; 0.033003; 0.033003; 05AUG2003; 0.032987; 0.032987; 04AUG2003; 0.032896; 0.032896; 03AUG2003; 0.032896; 0.032896; 02AUG2003; 0.032896; 0.032896; 01AUG2003; 0.033053; 0.033053; 31JUL2003; 0.033050; 0.033050; 30JUL2003; 0.033074; 0.033074; 29JUL2003; 0.033069; 0.033069; 28JUL2003; 0.033024; 0.033024; 27JUL2003; 0.033024; 0.033024; 26JUL2003; 0.033024; 0.033024; 25JUL2003; 0.032971; 0.032971; 24JUL2003; 0.032954; 0.032954; 23JUL2003; 0.032969; 0.032969; 22JUL2003; 0.032944; 0.032944; 21JUL2003; 0.032873; 0.032873; 20JUL2003; 0.032873; 0.032873; 19JUL2003; 0.032873; 0.032873; 18JUL2003; 0.032852; 0.032852; 17JUL2003; 0.032787; 0.032787; 16JUL2003; 0.032794; 0.032794; 15JUL2003; 0.032796; 0.032796; 14JUL2003; 0.032875; 0.032875; 13JUL2003; 0.032875; 0.032875; 12JUL2003; 0.032875; 0.032875; 11JUL2003; 0.032902; 0.032902; 10JUL2003; 0.032902; 0.032902; 09JUL2003; 0.032922; 0.032922; 08JUL2003; 0.032871; 0.032871; 07JUL2003; 0.032968; 0.032968; 06JUL2003; 0.033003; 0.033003; 05JUL2003; 0.033003; 0.033003; 04JUL2003; 0.033003; 0.033003; 03JUL2003; 0.033017; 0.033017; 02JUL2003; 0.033044; 0.033044; 01JUL2003; 0.033028; 0.033028; 30JUN2003; 0.032949; 0.032949; 29JUN2003; 0.032927; 0.032927; 28JUN2003; 0.032927; 0.032927; 27JUN2003; 0.032927; 0.032927; 26JUN2003; 0.032982; 0.032982; 25JUN2003; 0.032971; 0.032971; 24JUN2003; 0.032992; 0.032992; 23JUN2003; 0.032916; 0.032916; 22JUN2003; 0.032992; 0.032992; 21JUN2003; 0.032992; 0.032992; 20JUN2003; 0.032992; 0.032992; 19JUN2003; 0.032927; 0.032927; 18JUN2003; 0.032916; 0.032916; 17JUN2003; 0.032927; 0.032927; 16JUN2003; 0.032884; 0.032884; 15JUN2003; 0.032787; 0.032787; 14JUN2003; 0.032787; 0.032787; 13JUN2003; 0.032787; 0.032787; 12JUN2003; 0.032787; 0.032787; 11JUN2003; 0.032787; 0.032787; 10JUN2003; 0.032680; 0.032680; 09JUN2003; 0.032744; 0.032744; 08JUN2003; 0.032733; 0.032733; 07JUN2003; 0.032733; 0.032733; 06JUN2003; 0.032733; 0.032733; 05JUN2003; 0.032680; 0.032680; 04JUN2003; 0.032573; 0.032573; 03JUN2003; 0.032520; 0.032520; 02JUN2003; 0.032616; 0.032616; 01JUN2003; 0.032595; 0.032595; 31MAY2003; 0.032595; 0.032595; 30MAY2003; 0.032595; 0.032595; 29MAY2003; 0.032552; 0.032552; 28MAY2003; 0.032658; 0.032658; 27MAY2003; 0.032573; 0.032573; 26MAY2003; 0.032563; 0.032563; 25MAY2003; 0.032563; 0.032563; 24MAY2003; 0.032563; 0.032563; 23MAY2003; 0.032563; 0.032563; 22MAY2003; 0.032499; 0.032499; 21MAY2003; 0.032394; 0.032394; 20MAY2003; 0.032383; 0.032383; 19MAY2003; 0.032383; 0.032383; 18MAY2003; 0.032383; 0.032383; 17MAY2003; 0.032383; 0.032383; 16MAY2003; 0.032383; 0.032383; 15MAY2003; 0.032289; 0.032289; 14MAY2003; 0.032289; 0.032289; 13MAY2003; 0.032289; 0.032289; 12MAY2003; 0.032279; 0.032279; 11MAY2003; 0.032165; 0.032165; 10MAY2003; 0.032165; 0.032165; 09MAY2003; 0.032165; 0.032165; 08MAY2003; 0.032165; 0.032165; 07MAY2003; 0.032165; 0.032165; 06MAY2003; 0.032144; 0.032144; 05MAY2003; 0.032144; 0.032144; 04MAY2003; 0.032144; 0.032144; 03MAY2003; 0.032144; 0.032144; 02MAY2003; 0.032144; 0.032144; 01MAY2003; 0.032144; 0.032144; 30APR2003; 0.032144; 0.032144; 29APR2003; 0.032154; 0.032154; 28APR2003; 0.032165; 0.032165; 27APR2003; 0.032154; 0.032154; 26APR2003; 0.032154; 0.032154; 25APR2003; 0.032154; 0.032154; 24APR2003; 0.032165; 0.032165; 23APR2003; 0.032154; 0.032154; 22APR2003; 0.032154; 0.032154; 21APR2003; 0.032154; 0.032154; 20APR2003; 0.032062; 0.032062; 19APR2003; 0.032062; 0.032062; 18APR2003; 0.032062; 0.032062; 17APR2003; 0.032062; 0.032062; 16APR2003; 0.032062; 0.032062; 15APR2003; 0.032062; 0.032062; 14APR2003; 0.032051; 0.032051; 13APR2003; 0.031980; 0.031980; 12APR2003; 0.031980; 0.031980; 11APR2003; 0.031980; 0.031980; 10APR2003; 0.031980; 0.031980; 09APR2003; 0.031980; 0.031980; 08APR2003; 0.031980; 0.031980; 07APR2003; 0.031980; 0.031980; 06APR2003; 0.031980; 0.031980; 05APR2003; 0.031980; 0.031980; 04APR2003; 0.031980; 0.031980; 03APR2003; 0.031969; 0.031969; 02APR2003; 0.031969; 0.031969; 01APR2003; 0.031969; 0.031969; 31MAR2003; 0.031869; 0.031869; 30MAR2003; 0.031871; 0.031871; 29MAR2003; 0.031871; 0.031871; 28MAR2003; 0.031871; 0.031871; 27MAR2003; 0.031863; 0.031863; 26MAR2003; 0.031869; 0.031869; 25MAR2003; 0.031871; 0.031871; 24MAR2003; 0.031865; 0.031865; 23MAR2003; 0.031860; 0.031860; 22MAR2003; 0.031860; 0.031860; 21MAR2003; 0.031860; 0.031860; 20MAR2003; 0.031861; 0.031861; 19MAR2003; 0.031861; 0.031861; 18MAR2003; 0.031831; 0.031831; 17MAR2003; 0.031852; 0.031852; 16MAR2003; 0.031856; 0.031856; 15MAR2003; 0.031856; 0.031856; 14MAR2003; 0.031856; 0.031856; 13MAR2003; 0.031871; 0.031871; 12MAR2003; 0.031845; 0.031845; 11MAR2003; 0.031765; 0.031765; 10MAR2003; 0.031694; 0.031694; 09MAR2003; 0.031694; 0.031694; 08MAR2003; 0.031694; 0.031694; 07MAR2003; 0.031694; 0.031694; 06MAR2003; 0.031661; 0.031661; 05MAR2003; 0.031660; 0.031660; 04MAR2003; 0.031662; 0.031662; 03MAR2003; 0.031652; 0.031652; 02MAR2003; 0.031666; 0.031666; 01MAR2003; 0.031666; 0.031666; 28FEB2003; 0.031666; 0.031666; 27FEB2003; 0.031681; 0.031681; 26FEB2003; 0.031668; 0.031668; 25FEB2003; 0.031617; 0.031617; 24FEB2003; 0.031701; 0.031701; 23FEB2003; 0.031699; 0.031699; 22FEB2003; 0.031699; 0.031699; 21FEB2003; 0.031699; 0.031699; 20FEB2003; 0.031733; 0.031733; 19FEB2003; 0.031678; 0.031678; 18FEB2003; 0.031697; 0.031697; 17FEB2003; 0.031686; 0.031686; 16FEB2003; 0.031611; 0.031611; 15FEB2003; 0.031611; 0.031611; 14FEB2003; 0.031611; 0.031611; 13FEB2003; 0.031608; 0.031608; 12FEB2003; 0.031612; 0.031612; 11FEB2003; 0.031493; 0.031493; 10FEB2003; 0.031443; 0.031443; 09FEB2003; 0.031415; 0.031415; 08FEB2003; 0.031415; 0.031415; 07FEB2003; 0.031415; 0.031415; 06FEB2003; 0.031413; 0.031413; 05FEB2003; 0.031422; 0.031422; 04FEB2003; 0.031417; 0.031417; 03FEB2003; 0.031409; 0.031409; 02FEB2003; 0.031399; 0.031399; 01FEB2003; 0.031399; 0.031399; 31JAN2003; 0.031399; 0.031399; 30JAN2003; 0.031417; 0.031417; 29JAN2003; 0.031427; 0.031427; 28JAN2003; 0.031453; 0.031453; 27JAN2003; 0.031451; 0.031451; 26JAN2003; 0.031442; 0.031442; 25JAN2003; 0.031442; 0.031442; 24JAN2003; 0.031442; 0.031442; 23JAN2003; 0.031444; 0.031444; 22JAN2003; 0.031438; 0.031438; 21JAN2003; 0.031428; 0.031428; 20JAN2003; 0.031432; 0.031432; 19JAN2003; 0.031427; 0.031427; 18JAN2003; 0.031427; 0.031427; 17JAN2003; 0.031427; 0.031427; 16JAN2003; 0.031446; 0.031446; 15JAN2003; 0.031425; 0.031425; 14JAN2003; 0.031414; 0.031414; 13JAN2003; 0.031407; 0.031407; 12JAN2003; 0.031407; 0.031407; 11JAN2003; 0.031407; 0.031407; 10JAN2003; 0.031407; 0.031407; 09JAN2003; 0.031361; 0.031361; 08JAN2003; 0.031362; 0.031362; 07JAN2003; 0.031372; 0.031372; 06JAN2003; 0.031371; 0.031371; 05JAN2003; 0.031373; 0.031373; 04JAN2003; 0.031373; 0.031373; 03JAN2003; 0.031373; 0.031373; 02JAN2003; 0.031299; 0.031299; 01JAN2003; 0.031299; 0.031299; 31DEC2002; 0.031299; 0.031299; 30DEC2002; 0.031319; 0.031319; 29DEC2002; 0.031423; 0.031423; 28DEC2002; 0.031423; 0.031423; 27DEC2002; 0.031423; 0.031423; 26DEC2002; 0.031441; 0.031441; 25DEC2002; 0.031437; 0.031437; 24DEC2002; 0.031437; 0.031437; 23DEC2002; 0.031456; 0.031456; 22DEC2002; 0.031428; 0.031428; 21DEC2002; 0.031428; 0.031428; 20DEC2002; 0.031428; 0.031428; 19DEC2002; 0.031382; 0.031382; 18DEC2002; 0.031383; 0.031383; 17DEC2002; 0.031382; 0.031382; 16DEC2002; 0.031394; 0.031394; 15DEC2002; 0.031382; 0.031382; 14DEC2002; 0.031382; 0.031382; 13DEC2002; 0.031382; 0.031382; 12DEC2002; 0.031382; 0.031382; 11DEC2002; 0.031383; 0.031383; 10DEC2002; 0.031383; 0.031383; 09DEC2002; 0.031383; 0.031383; 08DEC2002; 0.031383; 0.031383; 07DEC2002; 0.031383; 0.031383; 06DEC2002; 0.031383; 0.031383; 05DEC2002; 0.031395; 0.031395; 04DEC2002; 0.031395; 0.031395; 03DEC2002; 0.031396; 0.031396; 02DEC2002; 0.031396; 0.031396; 01DEC2002; 0.031395; 0.031395; 30NOV2002; 0.031395; 0.031395; 29NOV2002; 0.031395; 0.031395; 28NOV2002; 0.031379; 0.031379; 27NOV2002; 0.031396; 0.031396; 26NOV2002; 0.031389; 0.031389; 25NOV2002; 0.031386; 0.031386; 24NOV2002; 0.031393; 0.031393; 23NOV2002; 0.031393; 0.031393; 22NOV2002; 0.031393; 0.031393; 21NOV2002; 0.031411; 0.031411; 20NOV2002; 0.031411; 0.031411; 19NOV2002; 0.031411; 0.031411; 18NOV2002; 0.031412; 0.031412; 17NOV2002; 0.031411; 0.031411; 16NOV2002; 0.031411; 0.031411; 15NOV2002; 0.031411; 0.031411; 14NOV2002; 0.031411; 0.031411; 13NOV2002; 0.031408; 0.031408; 12NOV2002; 0.031403; 0.031403; 11NOV2002; 0.031408; 0.031408; 10NOV2002; 0.031434; 0.031434; 09NOV2002; 0.031434; 0.031434; 08NOV2002; 0.031434; 0.031434; 07NOV2002; 0.031433; 0.031433; 06NOV2002; 0.031413; 0.031413; 05NOV2002; 0.031433; 0.031433; 04NOV2002; 0.031434; 0.031434; 03NOV2002; 0.031458; 0.031458; 02NOV2002; 0.031458; 0.031458; 01NOV2002; 0.031458; 0.031458; 31OCT2002; 0.031458; 0.031458; 30OCT2002; 0.031452; 0.031452; 29OCT2002; 0.031491; 0.031491; 28OCT2002; 0.031490; 0.031490; 27OCT2002; 0.031491; 0.031491; 26OCT2002; 0.031491; 0.031491; 25OCT2002; 0.031491; 0.031491; 24OCT2002; 0.031505; 0.031505; 23OCT2002; 0.031504; 0.031504; 22OCT2002; 0.031504; 0.031504; 21OCT2002; 0.031505; 0.031505; 20OCT2002; 0.031538; 0.031538; 19OCT2002; 0.031538; 0.031538; 18OCT2002; 0.031538; 0.031538; 17OCT2002; 0.031538; 0.031538; 16OCT2002; 0.031548; 0.031548; 15OCT2002; 0.031561; 0.031561; 14OCT2002; 0.031542; 0.031542; 13OCT2002; 0.031562; 0.031562; 12OCT2002; 0.031562; 0.031562; 11OCT2002; 0.031562; 0.031562; 10OCT2002; 0.031561; 0.031561; 09OCT2002; 0.031561; 0.031561; 08OCT2002; 0.031562; 0.031562; 07OCT2002; 0.031541; 0.031541; 06OCT2002; 0.031546; 0.031546; 05OCT2002; 0.031546; 0.031546; 04OCT2002; 0.031546; 0.031546; 03OCT2002; 0.031542; 0.031542; 02OCT2002; 0.031540; 0.031540; 01OCT2002; 0.031522; 0.031522; 30SEP2002; 0.031526; 0.031526; 29SEP2002; 0.031547; 0.031547; 28SEP2002; 0.031547; 0.031547; 27SEP2002; 0.031547; 0.031547; 26SEP2002; 0.031582; 0.031582; 25SEP2002; 0.031591; 0.031591; 24SEP2002; 0.031586; 0.031586; 23SEP2002; 0.031596; 0.031596; 22SEP2002; 0.031581; 0.031581; 21SEP2002; 0.031581; 0.031581; 20SEP2002; 0.031581; 0.031581; 19SEP2002; 0.031580; 0.031580; 18SEP2002; 0.031583; 0.031583; 17SEP2002; 0.031604; 0.031604; 16SEP2002; 0.031591; 0.031591; 15SEP2002; 0.031586; 0.031586; 14SEP2002; 0.031586; 0.031586; 13SEP2002; 0.031586; 0.031586; 12SEP2002; 0.031577; 0.031577; 11SEP2002; 0.031589; 0.031589; 10SEP2002; 0.031589; 0.031589; 09SEP2002; 0.031588; 0.031588; 08SEP2002; 0.031605; 0.031605; 07SEP2002; 0.031605; 0.031605; 06SEP2002; 0.031605; 0.031605; 05SEP2002; 0.031607; 0.031607; 04SEP2002; 0.031607; 0.031607; 03SEP2002; 0.031605; 0.031605; 02SEP2002; 0.031633; 0.031633; 01SEP2002; 0.031638; 0.031638; 31AUG2002; 0.031638; 0.031638; 30AUG2002; 0.031638; 0.031638; 29AUG2002; 0.031616; 0.031616; 28AUG2002; 0.031654; 0.031654; 27AUG2002; 0.031661; 0.031661; 26AUG2002; 0.031648; 0.031648; 25AUG2002; 0.031648; 0.031648; 24AUG2002; 0.031648; 0.031648; 23AUG2002; 0.031648; 0.031648; 22AUG2002; 0.031657; 0.031657; 21AUG2002; 0.031657; 0.031657; 20AUG2002; 0.031672; 0.031672; 19AUG2002; 0.031672; 0.031672; 18AUG2002; 0.031677; 0.031677; 17AUG2002; 0.031677; 0.031677; 16AUG2002; 0.031677; 0.031677; 15AUG2002; 0.031637; 0.031637; 14AUG2002; 0.031672; 0.031672; 13AUG2002; 0.031696; 0.031696; 12AUG2002; 0.031669; 0.031669; 11AUG2002; 0.031641; 0.031641; 10AUG2002; 0.031641; 0.031641; 09AUG2002; 0.031641; 0.031641; 08AUG2002; 0.031609; 0.031609; 07AUG2002; 0.031669; 0.031669; 06AUG2002; 0.031686; 0.031686; 05AUG2002; 0.031676; 0.031676; 04AUG2002; 0.031663; 0.031663; 03AUG2002; 0.031663; 0.031663; 02AUG2002; 0.031663; 0.031663; 01AUG2002; 0.031678; 0.031678; 31JUL2002; 0.031715; 0.031715; 30JUL2002; 0.031732; 0.031732; 29JUL2002; 0.031746; 0.031746; 28JUL2002; 0.031729; 0.031729; 27JUL2002; 0.031729; 0.031729; 26JUL2002; 0.031729; 0.031729; 25JUL2002; 0.031706; 0.031706; 24JUL2002; 0.031699; 0.031699; 23JUL2002; 0.031717; 0.031717; 22JUL2002; 0.031698; 0.031698; 21JUL2002; 0.031688; 0.031688; 20JUL2002; 0.031688; 0.031688; 19JUL2002; 0.031688; 0.031688; 18JUL2002; 0.031686; 0.031686; 17JUL2002; 0.031673; 0.031673; 16JUL2002; 0.031691; 0.031691; 15JUL2002; 0.031707; 0.031707; 14JUL2002; 0.031679; 0.031679; 13JUL2002; 0.031679; 0.031679; 12JUL2002; 0.031679; 0.031679; 11JUL2002; 0.031649; 0.031649; 10JUL2002; 0.031668; 0.031668; 09JUL2002; 0.031669; 0.031669; 08JUL2002; 0.031691; 0.031691; 07JUL2002; 0.031710; 0.031710; 06JUL2002; 0.031710; 0.031710; 05JUL2002; 0.031710; 0.031710; 04JUL2002; 0.031706; 0.031706; 03JUL2002; 0.031715; 0.031715; 02JUL2002; 0.031711; 0.031711; 01JUL2002; 0.031724; 0.031724; 30JUN2002; 0.031727; 0.031727; 29JUN2002; 0.031727; 0.031727; 28JUN2002; 0.031727; 0.031727; 27JUN2002; 0.031767; 0.031767; 26JUN2002; 0.031766; 0.031766; 25JUN2002; 0.031770; 0.031770; 24JUN2002; 0.031755; 0.031755; 23JUN2002; 0.031735; 0.031735; 22JUN2002; 0.031735; 0.031735; 21JUN2002; 0.031735; 0.031735; 20JUN2002; 0.031785; 0.031785; 19JUN2002; 0.031794; 0.031794; 18JUN2002; 0.031808; 0.031808; 17JUN2002; 0.031817; 0.031817; 16JUN2002; 0.031816; 0.031816; 15JUN2002; 0.031816; 0.031816; 14JUN2002; 0.031816; 0.031816; 13JUN2002; 0.031822; 0.031822; 12JUN2002; 0.031813; 0.031813; 11JUN2002; 0.031812; 0.031812; 10JUN2002; 0.031800; 0.031800; 09JUN2002; 0.031823; 0.031823; 08JUN2002; 0.031823; 0.031823; 07JUN2002; 0.031823; 0.031823; 06JUN2002; 0.031823; 0.031823; 05JUN2002; 0.031838; 0.031838; 04JUN2002; 0.031912; 0.031912; 03JUN2002; 0.031911; 0.031911; 02JUN2002; 0.031914; 0.031914; 01JUN2002; 0.031914; 0.031914; 31MAY2002; 0.031914; 0.031914; 30MAY2002; 0.031913; 0.031913; 29MAY2002; 0.031914; 0.031914; 28MAY2002; 0.031914; 0.031914; 27MAY2002; 0.031939; 0.031939; 26MAY2002; 0.031939; 0.031939; 25MAY2002; 0.031939; 0.031939; 24MAY2002; 0.031939; 0.031939; 23MAY2002; 0.031949; 0.031949; 22MAY2002; 0.031974; 0.031974; 21MAY2002; 0.031977; 0.031977; 20MAY2002; 0.031977; 0.031977; 19MAY2002; 0.031987; 0.031987; 18MAY2002; 0.031987; 0.031987; 17MAY2002; 0.031987; 0.031987; 16MAY2002; 0.031965; 0.031965; 15MAY2002; 0.031983; 0.031983; 14MAY2002; 0.031983; 0.031983; 13MAY2002; 0.032000; 0.032000; 12MAY2002; 0.032010; 0.032010; 11MAY2002; 0.032010; 0.032010; 10MAY2002; 0.032010; 0.032010; 09MAY2002; 0.032011; 0.032011; 08MAY2002; 0.032010; 0.032010; 07MAY2002; 0.032010; 0.032010; 06MAY2002; 0.032010; 0.032010; 05MAY2002; 0.032010; 0.032010; 04MAY2002; 0.032010; 0.032010; 03MAY2002; 0.032010; 0.032010; 02MAY2002; 0.032011; 0.032011; 01MAY2002; 0.032011; 0.032011; 30APR2002; 0.032010; 0.032010; 29APR2002; 0.031990; 0.031990; 28APR2002; 0.032057; 0.032057; 27APR2002; 0.032057; 0.032057; 26APR2002; 0.032057; 0.032057; 25APR2002; 0.032037; 0.032037; 24APR2002; 0.032089; 0.032089; 23APR2002; 0.032076; 0.032076; 22APR2002; 0.032070; 0.032070; 21APR2002; 0.032069; 0.032069; 20APR2002; 0.032069; 0.032069; 19APR2002; 0.032069; 0.032069; 18APR2002; 0.032044; 0.032044; 17APR2002; 0.032067; 0.032067; 16APR2002; 0.032071; 0.032071; 15APR2002; 0.032058; 0.032058; 14APR2002; 0.032031; 0.032031; 13APR2002; 0.032031; 0.032031; 12APR2002; 0.032031; 0.032031; 11APR2002; 0.032033; 0.032033; 10APR2002; 0.032035; 0.032035; 09APR2002; 0.032042; 0.032042; 08APR2002; 0.032040; 0.032040; 07APR2002; 0.032042; 0.032042; 06APR2002; 0.032042; 0.032042; 05APR2002; 0.032042; 0.032042; 04APR2002; 0.032042; 0.032042; 03APR2002; 0.032041; 0.032041; 02APR2002; 0.032057; 0.032057; 01APR2002; 0.032059; 0.032059; 31MAR2002; 0.032087; 0.032087; 30MAR2002; 0.032087; 0.032087; 29MAR2002; 0.032087; 0.032087; 28MAR2002; 0.032087; 0.032087; 27MAR2002; 0.032134; 0.032134; 26MAR2002; 0.032096; 0.032096; 25MAR2002; 0.032096; 0.032096; 24MAR2002; 0.032071; 0.032071; 23MAR2002; 0.032071; 0.032071; 22MAR2002; 0.032071; 0.032071; 21MAR2002; 0.032077; 0.032077; 20MAR2002; 0.032075; 0.032075; 19MAR2002; 0.032078; 0.032078; 18MAR2002; 0.032092; 0.032092; 17MAR2002; 0.032152; 0.032152; 16MAR2002; 0.032152; 0.032152; 15MAR2002; 0.032152; 0.032152; 14MAR2002; 0.032130; 0.032130; 13MAR2002; 0.032165; 0.032165; 12MAR2002; 0.032164; 0.032164; 11MAR2002; 0.032157; 0.032157; 10MAR2002; 0.032187; 0.032187; 09MAR2002; 0.032187; 0.032187; 08MAR2002; 0.032187; 0.032187; 07MAR2002; 0.032183; 0.032183; 06MAR2002; 0.032200; 0.032200; 05MAR2002; 0.032235; 0.032235; 04MAR2002; 0.032230; 0.032230; 03MAR2002; 0.032230; 0.032230; 02MAR2002; 0.032230; 0.032230; 01MAR2002; 0.032230; 0.032230; 28FEB2002; 0.032241; 0.032241; 27FEB2002; 0.032297; 0.032297; 26FEB2002; 0.032318; 0.032318; 25FEB2002; 0.032301; 0.032301; 24FEB2002; 0.032303; 0.032303; 23FEB2002; 0.032303; 0.032303; 22FEB2002; 0.032303; 0.032303; 21FEB2002; 0.032333; 0.032333; 20FEB2002; 0.032360; 0.032360; 19FEB2002; 0.032347; 0.032347; 18FEB2002; 0.032368; 0.032368; 17FEB2002; 0.032386; 0.032386; 16FEB2002; 0.032386; 0.032386; 15FEB2002; 0.032386; 0.032386; 14FEB2002; 0.032387; 0.032387; 13FEB2002; 0.032386; 0.032386; 12FEB2002; 0.032387; 0.032387; 11FEB2002; 0.032416; 0.032416; 10FEB2002; 0.032437; 0.032437; 09FEB2002; 0.032437; 0.032437; 08FEB2002; 0.032437; 0.032437; 07FEB2002; 0.032508; 0.032508; 06FEB2002; 0.032518; 0.032518; 05FEB2002; 0.032518; 0.032518; 04FEB2002; 0.032532; 0.032532; 03FEB2002; 0.032532; 0.032532; 02FEB2002; 0.032532; 0.032532; 01FEB2002; 0.032532; 0.032532; 31JAN2002; 0.032540; 0.032540; 30JAN2002; 0.032564; 0.032564; 29JAN2002; 0.032606; 0.032606; 28JAN2002; 0.032604; 0.032604; 27JAN2002; 0.032595; 0.032595; 26JAN2002; 0.032595; 0.032595; 25JAN2002; 0.032595; 0.032595; 24JAN2002; 0.032661; 0.032661; 23JAN2002; 0.032701; 0.032701; 22JAN2002; 0.032685; 0.032685; 21JAN2002; 0.032684; 0.032684; 20JAN2002; 0.032674; 0.032674; 19JAN2002; 0.032674; 0.032674; 18JAN2002; 0.032674; 0.032674; 17JAN2002; 0.032696; 0.032696; 16JAN2002; 0.032766; 0.032766; 15JAN2002; 0.032739; 0.032739; 14JAN2002; 0.032814; 0.032814; 13JAN2002; 0.032814; 0.032814; 12JAN2002; 0.032814; 0.032814; 11JAN2002; 0.032814; 0.032814; 10JAN2002; 0.032743; 0.032743; 09JAN2002; 0.032734; 0.032734; 08JAN2002; 0.032656; 0.032656; 07JAN2002; 0.032749; 0.032749; 06JAN2002; 0.032749; 0.032749; 05JAN2002; 0.032749; 0.032749; 04JAN2002; 0.032749; 0.032749; 03JAN2002; 0.032641; 0.032641; 02JAN2002; 0.032792; 0.032792; 01JAN2002; 0.032792; 0.032792; 31DEC2001; 0.032792; 0.032792; 30DEC2001; 0.032792; 0.032792; 29DEC2001; 0.032792; 0.032792; 28DEC2001; 0.032792; 0.032792; 27DEC2001; 0.033118; 0.033118; 26DEC2001; 0.033118; 0.033118; 25DEC2001; 0.033118; 0.033118; 24DEC2001; 0.033118; 0.033118; 23DEC2001; 0.033118; 0.033118; 22DEC2001; 0.033118; 0.033118; 21DEC2001; 0.033118; 0.033118; 20DEC2001; 0.033003; 0.033003; 19DEC2001; 0.033014; 0.033014; 18DEC2001; 0.033006; 0.033006; 17DEC2001; 0.032868; 0.032868; 16DEC2001; 0.032965; 0.032965; 15DEC2001; 0.032965; 0.032965; 14DEC2001; 0.032965; 0.032965; 13DEC2001; 0.032966; 0.032966; 12DEC2001; 0.033250; 0.033250; 11DEC2001; 0.033251; 0.033251; 10DEC2001; 0.033214; 0.033214; 09DEC2001; 0.033245; 0.033245; 08DEC2001; 0.033245; 0.033245; 07DEC2001; 0.033245; 0.033245; 06DEC2001; 0.033380; 0.033380; 05DEC2001; 0.033382; 0.033382; 04DEC2001; 0.033393; 0.033393; 03DEC2001; 0.033382; 0.033382; 02DEC2001; 0.033401; 0.033401; 01DEC2001; 0.033401; 0.033401; 30NOV2001; 0.033401; 0.033401; 29NOV2001; 0.033395; 0.033395; 28NOV2001; 0.033395; 0.033395; 27NOV2001; 0.033396; 0.033396; 26NOV2001; 0.033396; 0.033396; 25NOV2001; 0.033395; 0.033395; 24NOV2001; 0.033395; 0.033395; 23NOV2001; 0.033395; 0.033395; 22NOV2001; 0.033379; 0.033379; 21NOV2001; 0.033398; 0.033398; 20NOV2001; 0.033401; 0.033401; 19NOV2001; 0.033445; 0.033445; 18NOV2001; 0.033515; 0.033515; 17NOV2001; 0.033515; 0.033515; 16NOV2001; 0.033515; 0.033515; 15NOV2001; 0.033546; 0.033546; 14NOV2001; 0.033577; 0.033577; 13NOV2001; 0.033637; 0.033637; 12NOV2001; 0.033635; 0.033635; 11NOV2001; 0.033637; 0.033637; 10NOV2001; 0.033637; 0.033637; 09NOV2001; 0.033637; 0.033637; 08NOV2001; 0.033608; 0.033608; 07NOV2001; 0.033616; 0.033616; 06NOV2001; 0.033617; 0.033617; 05NOV2001; 0.033619; 0.033619; 04NOV2001; 0.033599; 0.033599; 03NOV2001; 0.033599; 0.033599; 02NOV2001; 0.033599; 0.033599; 01NOV2001; 0.033601; 0.033601; 31OCT2001; 0.033635; 0.033635; 30OCT2001; 0.033689; 0.033689; 29OCT2001; 0.033663; 0.033663; 28OCT2001; 0.033653; 0.033653; 27OCT2001; 0.033653; 0.033653; 26OCT2001; 0.033653; 0.033653; 25OCT2001; 0.033746; 0.033746; 24OCT2001; 0.033806; 0.033806; 23OCT2001; 0.033808; 0.033808; 22OCT2001; 0.033821; 0.033821; 21OCT2001; 0.033831; 0.033831; 20OCT2001; 0.033831; 0.033831; 19OCT2001; 0.033831; 0.033831; 18OCT2001; 0.033828; 0.033828; 17OCT2001; 0.033828; 0.033828; 16OCT2001; 0.033846; 0.033846; 15OCT2001; 0.033873; 0.033873; 14OCT2001; 0.033891; 0.033891; 13OCT2001; 0.033891; 0.033891; 12OCT2001; 0.033891; 0.033891; 11OCT2001; 0.033838; 0.033838; 10OCT2001; 0.033843; 0.033843; 09OCT2001; 0.033858; 0.033858; 08OCT2001; 0.033886; 0.033886; 07OCT2001; 0.033878; 0.033878; 06OCT2001; 0.033878; 0.033878; 05OCT2001; 0.033878; 0.033878; 04OCT2001; 0.033867; 0.033867; 03OCT2001; 0.033899; 0.033899; 02OCT2001; 0.033914; 0.033914; 01OCT2001; 0.033949; 0.033949; 30SEP2001; 0.033934; 0.033934; 29SEP2001; 0.033934; 0.033934; 28SEP2001; 0.033934; 0.033934; 27SEP2001; 0.033951; 0.033951; 26SEP2001; 0.034003; 0.034003; 25SEP2001; 0.033984; 0.033984; 24SEP2001; 0.033972; 0.033972; 23SEP2001; 0.033984; 0.033984; 22SEP2001; 0.033984; 0.033984; 21SEP2001; 0.033984; 0.033984; 20SEP2001; 0.033995; 0.033995; 19SEP2001; 0.033950; 0.033950; 18SEP2001; 0.033944; 0.033944; 17SEP2001; 0.033944; 0.033944; 16SEP2001; 0.033925; 0.033925; 15SEP2001; 0.033925; 0.033925; 14SEP2001; 0.033925; 0.033925; 13SEP2001; 0.033926; 0.033926; 12SEP2001; 0.033925; 0.033925; 11SEP2001; 0.033928; 0.033928; 10SEP2001; 0.033943; 0.033943; 09SEP2001; 0.033956; 0.033956; 08SEP2001; 0.033956; 0.033956; 07SEP2001; 0.033956; 0.033956; 06SEP2001; 0.033948; 0.033948; 05SEP2001; 0.033927; 0.033927; 04SEP2001; 0.033933; 0.033933; 03SEP2001; 0.033995; 0.033995; 02SEP2001; 0.033996; 0.033996; 01SEP2001; 0.033996; 0.033996; 31AUG2001; 0.033996; 0.033996; 30AUG2001; 0.033969; 0.033969; 29AUG2001; 0.034055; 0.034055; 28AUG2001; 0.034063; 0.034063; 27AUG2001; 0.034056; 0.034056; 26AUG2001; 0.034039; 0.034039; 25AUG2001; 0.034039; 0.034039; 24AUG2001; 0.034039; 0.034039; 23AUG2001; 0.034046; 0.034046; 22AUG2001; 0.034043; 0.034043; 21AUG2001; 0.034055; 0.034055; 20AUG2001; 0.034038; 0.034038; 19AUG2001; 0.034047; 0.034047; 18AUG2001; 0.034047; 0.034047; 17AUG2001; 0.034047; 0.034047; 16AUG2001; 0.034045; 0.034045; 15AUG2001; 0.034060; 0.034060; 14AUG2001; 0.034066; 0.034066; 13AUG2001; 0.034078; 0.034078; 12AUG2001; 0.034091; 0.034091; 11AUG2001; 0.034091; 0.034091; 10AUG2001; 0.034091; 0.034091; 09AUG2001; 0.034063; 0.034063; 08AUG2001; 0.034067; 0.034067; 07AUG2001; 0.034104; 0.034104; 06AUG2001; 0.034073; 0.034073; 05AUG2001; 0.034040; 0.034040; 04AUG2001; 0.034040; 0.034040; 03AUG2001; 0.034040; 0.034040; 02AUG2001; 0.034077; 0.034077; 01AUG2001; 0.034079; 0.034079; 31JUL2001; 0.034069; 0.034069; 30JUL2001; 0.034112; 0.034112; 29JUL2001; 0.034154; 0.034154; 28JUL2001; 0.034154; 0.034154; 27JUL2001; 0.034154; 0.034154; 26JUL2001; 0.034173; 0.034173; 25JUL2001; 0.034192; 0.034192; 24JUL2001; 0.034138; 0.034138; 23JUL2001; 0.034148; 0.034148; 22JUL2001; 0.034151; 0.034151; 21JUL2001; 0.034151; 0.034151; 20JUL2001; 0.034151; 0.034151; 19JUL2001; 0.034141; 0.034141; 18JUL2001; 0.034187; 0.034187; 17JUL2001; 0.034192; 0.034192; 16JUL2001; 0.034200; 0.034200; 15JUL2001; 0.034235; 0.034235; 14JUL2001; 0.034235; 0.034235; 13JUL2001; 0.034235; 0.034235; 12JUL2001; 0.034230; 0.034230; 11JUL2001; 0.034233; 0.034233; 10JUL2001; 0.034187; 0.034187; 09JUL2001; 0.034323; 0.034323; 08JUL2001; 0.034240; 0.034240; 07JUL2001; 0.034240; 0.034240; 06JUL2001; 0.034240; 0.034240; 05JUL2001; 0.034252; 0.034252; 04JUL2001; 0.034245; 0.034245; 03JUL2001; 0.034247; 0.034247; 02JUL2001; 0.034265; 0.034265; 01JUL2001; 0.034310; 0.034310; 30JUN2001; 0.034310; 0.034310; 29JUN2001; 0.034310; 0.034310; 28JUN2001; 0.034324; 0.034324; 27JUN2001; 0.034321; 0.034321; 26JUN2001; 0.034339; 0.034339; 25JUN2001; 0.034349; 0.034349; 24JUN2001; 0.034352; 0.034352; 23JUN2001; 0.034352; 0.034352; 22JUN2001; 0.034352; 0.034352; 21JUN2001; 0.034325; 0.034325; 20JUN2001; 0.034310; 0.034310; 19JUN2001; 0.034318; 0.034318; 18JUN2001; 0.034335; 0.034335; 17JUN2001; 0.034343; 0.034343; 16JUN2001; 0.034343; 0.034343; 15JUN2001; 0.034343; 0.034343; 14JUN2001; 0.034321; 0.034321; 13JUN2001; 0.034332; 0.034332; 12JUN2001; 0.034312; 0.034312; 11JUN2001; 0.034310; 0.034310; 10JUN2001; 0.034288; 0.034288; 09JUN2001; 0.034288; 0.034288; 08JUN2001; 0.034288; 0.034288; 07JUN2001; 0.034255; 0.034255; 06JUN2001; 0.034255; 0.034255; 05JUN2001; 0.034252; 0.034252; 04JUN2001; 0.034279; 0.034279; 03JUN2001; 0.034283; 0.034283; 02JUN2001; 0.034283; 0.034283; 01JUN2001; 0.034283; 0.034283; 31MAY2001; 0.034279; 0.034279; 30MAY2001; 0.034315; 0.034315; 29MAY2001; 0.034355; 0.034355; 28MAY2001; 0.034373; 0.034373; 27MAY2001; 0.034369; 0.034369; 26MAY2001; 0.034369; 0.034369; 25MAY2001; 0.034369; 0.034369; 24MAY2001; 0.034358; 0.034358; 23MAY2001; 0.034351; 0.034351; 22MAY2001; 0.034351; 0.034351; 21MAY2001; 0.034350; 0.034350; 20MAY2001; 0.034371; 0.034371; 19MAY2001; 0.034371; 0.034371; 18MAY2001; 0.034371; 0.034371; 17MAY2001; 0.034363; 0.034363; 16MAY2001; 0.034401; 0.034401; 15MAY2001; 0.034430; 0.034430; 14MAY2001; 0.034420; 0.034420; 13MAY2001; 0.034507; 0.034507; 12MAY2001; 0.034507; 0.034507; 11MAY2001; 0.034507; 0.034507; 10MAY2001; 0.034509; 0.034509; 09MAY2001; 0.034511; 0.034511; 08MAY2001; 0.034513; 0.034513; 07MAY2001; 0.034510; 0.034510; 06MAY2001; 0.034510; 0.034510; 05MAY2001; 0.034510; 0.034510; 04MAY2001; 0.034510; 0.034510; 03MAY2001; 0.034528; 0.034528; 02MAY2001; 0.034634; 0.034634; 01MAY2001; 0.034579; 0.034579; 30APR2001; 0.034566; 0.034566; 29APR2001; 0.034534; 0.034534; 28APR2001; 0.034534; 0.034534; 27APR2001; 0.034534; 0.034534; 26APR2001; 0.034573; 0.034573; 25APR2001; 0.034604; 0.034604; 24APR2001; 0.034620; 0.034620; 23APR2001; 0.034637; 0.034637; 22APR2001; 0.034615; 0.034615; 21APR2001; 0.034615; 0.034615; 20APR2001; 0.034615; 0.034615; 19APR2001; 0.034585; 0.034585; 18APR2001; 0.034528; 0.034528; 17APR2001; 0.034582; 0.034582; 16APR2001; 0.034651; 0.034651; 15APR2001; 0.034651; 0.034651; 14APR2001; 0.034651; 0.034651; 13APR2001; 0.034651; 0.034651; 12APR2001; 0.034651; 0.034651; 11APR2001; 0.034642; 0.034642; 10APR2001; 0.034640; 0.034640; 09APR2001; 0.034700; 0.034700; 08APR2001; 0.034661; 0.034661; 07APR2001; 0.034661; 0.034661; 06APR2001; 0.034661; 0.034661; 05APR2001; 0.034627; 0.034627; 04APR2001; 0.034624; 0.034624; 03APR2001; 0.034619; 0.034619; 02APR2001; 0.034642; 0.034642; 01APR2001; 0.034739; 0.034739; 31MAR2001; 0.034739; 0.034739; 30MAR2001; 0.034739; 0.034739; 29MAR2001; 0.034732; 0.034732; 28MAR2001; 0.034745; 0.034745; 27MAR2001; 0.034752; 0.034752; 26MAR2001; 0.034762; 0.034762; 25MAR2001; 0.034756; 0.034756; 24MAR2001; 0.034756; 0.034756; 23MAR2001; 0.034756; 0.034756; 22MAR2001; 0.034754; 0.034754; 21MAR2001; 0.034794; 0.034794; 20MAR2001; 0.034909; 0.034909; 19MAR2001; 0.034913; 0.034913; 18MAR2001; 0.034874; 0.034874; 17MAR2001; 0.034874; 0.034874; 16MAR2001; 0.034874; 0.034874; 15MAR2001; 0.034872; 0.034872; 14MAR2001; 0.034869; 0.034869; 13MAR2001; 0.034876; 0.034876; 12MAR2001; 0.034869; 0.034869; 11MAR2001; 0.034880; 0.034880; 10MAR2001; 0.034880; 0.034880; 09MAR2001; 0.034880; 0.034880; 08MAR2001; 0.034866; 0.034866; 07MAR2001; 0.034871; 0.034871; 06MAR2001; 0.034883; 0.034883; 05MAR2001; 0.034874; 0.034874; 04MAR2001; 0.034863; 0.034863; 03MAR2001; 0.034863; 0.034863; 02MAR2001; 0.034863; 0.034863; 01MAR2001; 0.034865; 0.034865; 28FEB2001; 0.034881; 0.034881; 27FEB2001; 0.034768; 0.034768; 26FEB2001; 0.034784; 0.034784; 25FEB2001; 0.034750; 0.034750; 24FEB2001; 0.034750; 0.034750; 23FEB2001; 0.034750; 0.034750; 22FEB2001; 0.034838; 0.034838; 21FEB2001; 0.034859; 0.034859; 20FEB2001; 0.034838; 0.034838; 19FEB2001; 0.034843; 0.034843; 18FEB2001; 0.034867; 0.034867; 17FEB2001; 0.034867; 0.034867; 16FEB2001; 0.034867; 0.034867; 15FEB2001; 0.034856; 0.034856; 14FEB2001; 0.034840; 0.034840; 13FEB2001; 0.034844; 0.034844; 12FEB2001; 0.034860; 0.034860; 11FEB2001; 0.034859; 0.034859; 10FEB2001; 0.034859; 0.034859; 09FEB2001; 0.034859; 0.034859; 08FEB2001; 0.035010; 0.035010; 07FEB2001; 0.035093; 0.035093; 06FEB2001; 0.035110; 0.035110; 05FEB2001; 0.035139; 0.035139; 04FEB2001; 0.035141; 0.035141; 03FEB2001; 0.035141; 0.035141; 02FEB2001; 0.035141; 0.035141; 01FEB2001; 0.035136; 0.035136; 31JAN2001; 0.035120; 0.035120; 30JAN2001; 0.035195; 0.035195; 29JAN2001; 0.035237; 0.035237; 28JAN2001; 0.035235; 0.035235; 27JAN2001; 0.035235; 0.035235; 26JAN2001; 0.035235; 0.035235; 25JAN2001; 0.035241; 0.035241; 24JAN2001; 0.035170; 0.035170; 23JAN2001; 0.035212; 0.035212; 22JAN2001; 0.035199; 0.035199; 21JAN2001; 0.035257; 0.035257; 20JAN2001; 0.035257; 0.035257; 19JAN2001; 0.035257; 0.035257; 18JAN2001; 0.035262; 0.035262; 17JAN2001; 0.035189; 0.035189; 16JAN2001; 0.035255; 0.035255; 15JAN2001; 0.035307; 0.035307; 14JAN2001; 0.035312; 0.035312; 13JAN2001; 0.035312; 0.035312; 12JAN2001; 0.035312; 0.035312; 11JAN2001; 0.035295; 0.035295; 10JAN2001; 0.035156; 0.035156; 09JAN2001; 0.035217; 0.035217; 08JAN2001; 0.035217; 0.035217; 07JAN2001; 0.035164; 0.035164; 06JAN2001; 0.035164; 0.035164; 05JAN2001; 0.035164; 0.035164; 04JAN2001; 0.035180; 0.035180; 03JAN2001; 0.035004; 0.035004; 02JAN2001; 0.035052; 0.035052; 01JAN2001; 0.035775; 0.035775; 31DEC2000; 0.035800; 0.035800; 30DEC2000; 0.035800; 0.035800; 29DEC2000; 0.035800; 0.035800; 28DEC2000; 0.035823; 0.035823; 27DEC2000; 0.035194; 0.035194; 26DEC2000; 0.035494; 0.035494; 25DEC2000; 0.035705; 0.035705; 24DEC2000; 0.035705; 0.035705; 23DEC2000; 0.035705; 0.035705; 22DEC2000; 0.035705; 0.035705; 21DEC2000; 0.035746; 0.035746; 20DEC2000; 0.035749; 0.035749; 19DEC2000; 0.035760; 0.035760; 18DEC2000; 0.035730; 0.035730; 17DEC2000; 0.035753; 0.035753; 16DEC2000; 0.035753; 0.035753; 15DEC2000; 0.035753; 0.035753; 14DEC2000; 0.035787; 0.035787; 13DEC2000; 0.035738; 0.035738; 12DEC2000; 0.035810; 0.035810; 11DEC2000; 0.035753; 0.035753; 10DEC2000; 0.035726; 0.035726; 09DEC2000; 0.035726; 0.035726; 08DEC2000; 0.035726; 0.035726; 07DEC2000; 0.035767; 0.035767; 06DEC2000; 0.035794; 0.035794; 05DEC2000; 0.035783; 0.035783; 04DEC2000; 0.035792; 0.035792; 03DEC2000; 0.035863; 0.035863; 02DEC2000; 0.035863; 0.035863; 01DEC2000; 0.035863; 0.035863; 30NOV2000; 0.035800; 0.035800; 29NOV2000; 0.035829; 0.035829; 28NOV2000; 0.035868; 0.035868; 27NOV2000; 0.035876; 0.035876; 26NOV2000; 0.035836; 0.035836; 25NOV2000; 0.035836; 0.035836; 24NOV2000; 0.035836; 0.035836; 23NOV2000; 0.035859; 0.035859; 22NOV2000; 0.035823; 0.035823; 21NOV2000; 0.035923; 0.035923; 20NOV2000; 0.035871; 0.035871; 19NOV2000; 0.035947; 0.035947; 18NOV2000; 0.035947; 0.035947; 17NOV2000; 0.035947; 0.035947; 16NOV2000; 0.035948; 0.035948; 15NOV2000; 0.036015; 0.036015; 14NOV2000; 0.036044; 0.036044; 13NOV2000; 0.036041; 0.036041; 12NOV2000; 0.035939; 0.035939; 11NOV2000; 0.035939; 0.035939; 10NOV2000; 0.035939; 0.035939; 09NOV2000; 0.036028; 0.036028; 08NOV2000; 0.035960; 0.035960; 07NOV2000; 0.035984; 0.035984; 06NOV2000; 0.035912; 0.035912; 05NOV2000; 0.035901; 0.035901; 04NOV2000; 0.035901; 0.035901; 03NOV2000; 0.035901; 0.035901; 02NOV2000; 0.035878; 0.035878; 01NOV2000; 0.035895; 0.035895; 31OCT2000; 0.035867; 0.035867; 30OCT2000; 0.035919; 0.035919; 29OCT2000; 0.035931; 0.035931; 28OCT2000; 0.035931; 0.035931; 27OCT2000; 0.035931; 0.035931; 26OCT2000; 0.035844; 0.035844; 25OCT2000; 0.035809; 0.035809; 24OCT2000; 0.035843; 0.035843; 23OCT2000; 0.035777; 0.035777; 22OCT2000; 0.035769; 0.035769; 21OCT2000; 0.035769; 0.035769; 20OCT2000; 0.035769; 0.035769; 19OCT2000; 0.035829; 0.035829; 18OCT2000; 0.035793; 0.035793; 17OCT2000; 0.035913; 0.035913; 16OCT2000; 0.035892; 0.035892; 15OCT2000; 0.035889; 0.035889; 14OCT2000; 0.035889; 0.035889; 13OCT2000; 0.035889; 0.035889; 12OCT2000; 0.035813; 0.035813; 11OCT2000; 0.035890; 0.035890; 10OCT2000; 0.035802; 0.035802; 09OCT2000; 0.035800; 0.035800; 08OCT2000; 0.035778; 0.035778; 07OCT2000; 0.035778; 0.035778; 06OCT2000; 0.035778; 0.035778; 05OCT2000; 0.035909; 0.035909; 04OCT2000; 0.035896; 0.035896; 03OCT2000; 0.035969; 0.035969; 02OCT2000; 0.036020; 0.036020; 01OCT2000; 0.035995; 0.035995; 30SEP2000; 0.035995; 0.035995; 29SEP2000; 0.035995; 0.035995; 28SEP2000; 0.036031; 0.036031; 27SEP2000; 0.036010; 0.036010; 26SEP2000; 0.035903; 0.035903; 25SEP2000; 0.035881; 0.035881; 24SEP2000; 0.035922; 0.035922; 23SEP2000; 0.035922; 0.035922; 22SEP2000; 0.035922; 0.035922; 21SEP2000; 0.035975; 0.035975; 20SEP2000; 0.035862; 0.035862; 19SEP2000; 0.035957; 0.035957; 18SEP2000; 0.036013; 0.036013; 17SEP2000; 0.036046; 0.036046; 16SEP2000; 0.036046; 0.036046; 15SEP2000; 0.036046; 0.036046; 14SEP2000; 0.036013; 0.036013; 13SEP2000; 0.035954; 0.035954; 12SEP2000; 0.035929; 0.035929; 11SEP2000; 0.035887; 0.035887; 10SEP2000; 0.035868; 0.035868; 09SEP2000; 0.035868; 0.035868; 08SEP2000; 0.035868; 0.035868; 07SEP2000; 0.035889; 0.035889; 06SEP2000; 0.035885; 0.035885; 05SEP2000; 0.035890; 0.035890; 04SEP2000; 0.035991; 0.035991; 03SEP2000; 0.036015; 0.036015; 02SEP2000; 0.036015; 0.036015; 01SEP2000; 0.036015; 0.036015; 31AUG2000; 0.036005; 0.036005; 30AUG2000; 0.035995; 0.035995; 29AUG2000; 0.036019; 0.036019; 28AUG2000; 0.036049; 0.036049; 27AUG2000; 0.036075; 0.036075; 26AUG2000; 0.036075; 0.036075; 25AUG2000; 0.036075; 0.036075; 24AUG2000; 0.036085; 0.036085; 23AUG2000; 0.036091; 0.036091; 22AUG2000; 0.036052; 0.036052; 21AUG2000; 0.036049; 0.036049; 20AUG2000; 0.036049; 0.036049; 19AUG2000; 0.036049; 0.036049; 18AUG2000; 0.036049; 0.036049; 17AUG2000; 0.036010; 0.036010; 16AUG2000; 0.036036; 0.036036; 15AUG2000; 0.035961; 0.035961; 14AUG2000; 0.036079; 0.036079; 13AUG2000; 0.036093; 0.036093; 12AUG2000; 0.036093; 0.036093; 11AUG2000; 0.036093; 0.036093; 10AUG2000; 0.036097; 0.036097; 09AUG2000; 0.036082; 0.036082; 08AUG2000; 0.036080; 0.036080; 07AUG2000; 0.036053; 0.036053; 06AUG2000; 0.036057; 0.036057; 05AUG2000; 0.036057; 0.036057; 04AUG2000; 0.036057; 0.036057; 03AUG2000; 0.036045; 0.036045; 02AUG2000; 0.035998; 0.035998; 01AUG2000; 0.035869; 0.035869; 31JUL2000; 0.035895; 0.035895; 30JUL2000; 0.035947; 0.035947; 29JUL2000; 0.035947; 0.035947; 28JUL2000; 0.035947; 0.035947; 27JUL2000; 0.036017; 0.036017; 26JUL2000; 0.036154; 0.036154; 25JUL2000; 0.036108; 0.036108; 24JUL2000; 0.036183; 0.036183; 23JUL2000; 0.036181; 0.036181; 22JUL2000; 0.036181; 0.036181; 21JUL2000; 0.036181; 0.036181; 20JUL2000; 0.035530; 0.035530; 19JUL2000; 0.036088; 0.036088; 18JUL2000; 0.035957; 0.035957; 17JUL2000; 0.035937; 0.035937; 16JUL2000; 0.035900; 0.035900; 15JUL2000; 0.035900; 0.035900; 14JUL2000; 0.035900; 0.035900; 13JUL2000; 0.035913; 0.035913; 12JUL2000; 0.035895; 0.035895; 11JUL2000; 0.035817; 0.035817; 10JUL2000; 0.035733; 0.035733; 09JUL2000; 0.035717; 0.035717; 08JUL2000; 0.035717; 0.035717; 07JUL2000; 0.035717; 0.035717; 06JUL2000; 0.035728; 0.035728; 05JUL2000; 0.035658; 0.035658; 04JUL2000; 0.035658; 0.035658; 03JUL2000; 0.035600; 0.035600; 02JUL2000; 0.035626; 0.035626; 01JUL2000; 0.035626; 0.035626; 30JUN2000; 0.035626; 0.035626; 29JUN2000; 0.035620; 0.035620; 28JUN2000; 0.035644; 0.035644; 27JUN2000; 0.035568; 0.035568; 26JUN2000; 0.035590; 0.035590; 25JUN2000; 0.035511; 0.035511; 24JUN2000; 0.035511; 0.035511; 23JUN2000; 0.035511; 0.035511; 22JUN2000; 0.035417; 0.035417; 21JUN2000; 0.035418; 0.035418; 20JUN2000; 0.035395; 0.035395; 19JUN2000; 0.035342; 0.035342; 18JUN2000; 0.035354; 0.035354; 17JUN2000; 0.035354; 0.035354; 16JUN2000; 0.035354; 0.035354; 15JUN2000; 0.035315; 0.035315; 14JUN2000; 0.035261; 0.035261; 13JUN2000; 0.035337; 0.035337; 12JUN2000; 0.035230; 0.035230; 11JUN2000; 0.035224; 0.035224; 10JUN2000; 0.035224; 0.035224; 09JUN2000; 0.035224; 0.035224; 08JUN2000; 0.035381; 0.035381; 07JUN2000; 0.035329; 0.035329; 06JUN2000; 0.035324; 0.035324; 05JUN2000; 0.035311; 0.035311; 04JUN2000; 0.035211; 0.035211; 03JUN2000; 0.035211; 0.035211; 02JUN2000; 0.035211; 0.035211; 01JUN2000; 0.035321; 0.035321; 31MAY2000; 0.035395; 0.035395; 30MAY2000; 0.035430; 0.035430; 29MAY2000; 0.035389; 0.035389; 28MAY2000; 0.035356; 0.035356; 27MAY2000; 0.035356; 0.035356; 26MAY2000; 0.035356; 0.035356; 25MAY2000; 0.035311; 0.035311; 24MAY2000; 0.035312; 0.035312; 23MAY2000; 0.035283; 0.035283; 22MAY2000; 0.035342; 0.035342; 21MAY2000; 0.035286; 0.035286; 20MAY2000; 0.035286; 0.035286; 19MAY2000; 0.035286; 0.035286; 18MAY2000; 0.035286; 0.035286; 17MAY2000; 0.035200; 0.035200; 16MAY2000; 0.035367; 0.035367; 15MAY2000; 0.035387; 0.035387; 14MAY2000; 0.035362; 0.035362; 13MAY2000; 0.035362; 0.035362; 12MAY2000; 0.035362; 0.035362; 11MAY2000; 0.035324; 0.035324; 10MAY2000; 0.035311; 0.035311; 09MAY2000; 0.035206; 0.035206; 08MAY2000; 0.035211; 0.035211; 07MAY2000; 0.035212; 0.035212; 06MAY2000; 0.035212; 0.035212; 05MAY2000; 0.035212; 0.035212; 04MAY2000; 0.035225; 0.035225; 03MAY2000; 0.035230; 0.035230; 02MAY2000; 0.035156; 0.035156; 01MAY2000; 0.035157; 0.035157; 30APR2000; 0.035175; 0.035175; 29APR2000; 0.035175; 0.035175; 28APR2000; 0.035175; 0.035175; 27APR2000; 0.035132; 0.035132; 26APR2000; 0.035106; 0.035106; 25APR2000; 0.035094; 0.035094; 24APR2000; 0.035026; 0.035026; 23APR2000; 0.034947; 0.034947; 22APR2000; 0.034947; 0.034947; 21APR2000; 0.034947; 0.034947; 20APR2000; 0.034947; 0.034947; 19APR2000; 0.034948; 0.034948; 18APR2000; 0.034777; 0.034777; 17APR2000; 0.034644; 0.034644; 16APR2000; 0.035103; 0.035103; 15APR2000; 0.035103; 0.035103; 14APR2000; 0.035103; 0.035103; 13APR2000; 0.035015; 0.035015; 12APR2000; 0.035040; 0.035040; 11APR2000; 0.034929; 0.034929; 10APR2000; 0.034947; 0.034947; 09APR2000; 0.034910; 0.034910; 08APR2000; 0.034910; 0.034910; 07APR2000; 0.034910; 0.034910; 06APR2000; 0.034887; 0.034887; 05APR2000; 0.034838; 0.034838; 04APR2000; 0.034801; 0.034801; 03APR2000; 0.034764; 0.034764; 02APR2000; 0.034892; 0.034892; 01APR2000; 0.034892; 0.034892; 31MAR2000; 0.034892; 0.034892; 30MAR2000; 0.034887; 0.034887; 29MAR2000; 0.035225; 0.035225; 28MAR2000; 0.035354; 0.035354; 27MAR2000; 0.035354; 0.035354; 26MAR2000; 0.035273; 0.035273; 25MAR2000; 0.035273; 0.035273; 24MAR2000; 0.035273; 0.035273; 23MAR2000; 0.035268; 0.035268; 22MAR2000; 0.035231; 0.035231; 21MAR2000; 0.035255; 0.035255; 20MAR2000; 0.035181; 0.035181; 19MAR2000; 0.035164; 0.035164; 18MAR2000; 0.035164; 0.035164; 17MAR2000; 0.035164; 0.035164; 16MAR2000; 0.035168; 0.035168; 15MAR2000; 0.035163; 0.035163; 14MAR2000; 0.035088; 0.035088; 13MAR2000; 0.035051; 0.035051; 12MAR2000; 0.035082; 0.035082; 11MAR2000; 0.035082; 0.035082; 10MAR2000; 0.035082; 0.035082; 09MAR2000; 0.035039; 0.035039; 08MAR2000; 0.034991; 0.034991; 07MAR2000; 0.035024; 0.035024; 06MAR2000; 0.034996; 0.034996; 05MAR2000; 0.034941; 0.034941; 04MAR2000; 0.034941; 0.034941; 03MAR2000; 0.034941; 0.034941; 02MAR2000; 0.034997; 0.034997; 01MAR2000; 0.034954; 0.034954; 29FEB2000; 0.034844; 0.034844; 28FEB2000; 0.034899; 0.034899; 27FEB2000; 0.034832; 0.034832; 26FEB2000; 0.034832; 0.034832; 25FEB2000; 0.034832; 0.034832; 24FEB2000; 0.034795; 0.034795; 23FEB2000; 0.034705; 0.034705; 22FEB2000; 0.034615; 0.034615; 21FEB2000; 0.034632; 0.034632; 20FEB2000; 0.034680; 0.034680; 19FEB2000; 0.034680; 0.034680; 18FEB2000; 0.034680; 0.034680; 17FEB2000; 0.034710; 0.034710; 16FEB2000; 0.034741; 0.034741; 15FEB2000; 0.034819; 0.034819; 14FEB2000; 0.035620; 0.035620; 13FEB2000; 0.035688; 0.035688; 12FEB2000; 0.035688; 0.035688; 11FEB2000; 0.035688; 0.035688; 10FEB2000; 0.035750; 0.035750; 09FEB2000; 0.035808; 0.035808; 08FEB2000; 0.035869; 0.035869; 07FEB2000; 0.035926; 0.035926; 06FEB2000; 0.035986; 0.035986; 05FEB2000; 0.035986; 0.035986; 04FEB2000; 0.035986; 0.035986; 03FEB2000; 0.036048; 0.036048; 02FEB2000; 0.036105; 0.036105; 01FEB2000; 0.036159; 0.036159; 31JAN2000; 0.036217; 0.036217; 30JAN2000; 0.036277; 0.036277; 29JAN2000; 0.036277; 0.036277; 28JAN2000; 0.036277; 0.036277; 27JAN2000; 0.036338; 0.036338; 26JAN2000; 0.036401; 0.036401; 25JAN2000; 0.036461; 0.036461; 24JAN2000; 0.036526; 0.036526; 23JAN2000; 0.036593; 0.036593; 22JAN2000; 0.036593; 0.036593; 21JAN2000; 0.036593; 0.036593; 20JAN2000; 0.036661; 0.036661; 19JAN2000; 0.036731; 0.036731; 18JAN2000; 0.036802; 0.036802; 17JAN2000; 0.036872; 0.036872; 16JAN2000; 0.036943; 0.036943; 15JAN2000; 0.036943; 0.036943; 14JAN2000; 0.036943; 0.036943; 13JAN2000; 0.037017; 0.037017; 12JAN2000; 0.037095; 0.037095; 11JAN2000; 0.037172; 0.037172; 10JAN2000; 0.037236; 0.037236; 09JAN2000; 0.037274; 0.037274; 08JAN2000; 0.037274; 0.037274; 07JAN2000; 0.037274; 0.037274; 06JAN2000; 0.037316; 0.037316; 05JAN2000; 0.036697; 0.036697; 04JAN2000; 0.037401; 0.037401; 03JAN2000; 0.037438; 0.037438; 02JAN2000; 0.037482; 0.037482; 01JAN2000; 0.037482; 0.037482; 31DEC1999; 0.037482; 0.037482; 30DEC1999; 0.037526; 0.037526; 29DEC1999; 0.037567; 0.037567; 28DEC1999; 0.037607; 0.037607; 27DEC1999; 0.036805; 0.036805; 26DEC1999; 0.037369; 0.037369; 25DEC1999; 0.037369; 0.037369; 24DEC1999; 0.037369; 0.037369; 23DEC1999; 0.037369; 0.037369; 22DEC1999; 0.037369; 0.037369; 21DEC1999; 0.037306; 0.037306; 20DEC1999; 0.037453; 0.037453; 19DEC1999; 0.037335; 0.037335; 18DEC1999; 0.037335; 0.037335; 17DEC1999; 0.037335; 0.037335; 16DEC1999; 0.037369; 0.037369; 15DEC1999; 0.037195; 0.037195; 14DEC1999; 0.037197; 0.037197; 13DEC1999; 0.037972; 0.037972; 12DEC1999; 0.038008; 0.038008; 11DEC1999; 0.038008; 0.038008; 10DEC1999; 0.038008; 0.038008; 09DEC1999; 0.037252; 0.037252; 08DEC1999; 0.038093; 0.038093; 07DEC1999; 0.038133; 0.038133; 06DEC1999; 0.038171; 0.038171; 05DEC1999; 0.038208; 0.038208; 04DEC1999; 0.038208; 0.038208; 03DEC1999; 0.038208; 0.038208; 02DEC1999; 0.037425; 0.037425; 01DEC1999; 0.037474; 0.037474; 30NOV1999; 0.037453; 0.037453; 29NOV1999; 0.037673; 0.037673; 28NOV1999; 0.037750; 0.037750; 27NOV1999; 0.037750; 0.037750; 26NOV1999; 0.037750; 0.037750; 25NOV1999; 0.037730; 0.037730; 24NOV1999; 0.037830; 0.037830; 23NOV1999; 0.037786; 0.037786; 22NOV1999; 0.038561; 0.038561; 21NOV1999; 0.037815; 0.037815; 20NOV1999; 0.037815; 0.037815; 19NOV1999; 0.037815; 0.037815; 18NOV1999; 0.037843; 0.037843; 17NOV1999; 0.037887; 0.037887; 16NOV1999; 0.038002; 0.038002; 15NOV1999; 0.038082; 0.038082; 14NOV1999; 0.037943; 0.037943; 13NOV1999; 0.037943; 0.037943; 12NOV1999; 0.037943; 0.037943; 11NOV1999; 0.038106; 0.038106; 10NOV1999; 0.038219; 0.038219; 09NOV1999; 0.038234; 0.038234; 08NOV1999; 0.038059; 0.038059; 07NOV1999; 0.038059; 0.038059; 06NOV1999; 0.038059; 0.038059; 05NOV1999; 0.038059; 0.038059; 04NOV1999; 0.038045; 0.038045; 03NOV1999; 0.038928; 0.038928; 02NOV1999; 0.038088; 0.038088; 01NOV1999; 0.038161; 0.038161; 31OCT1999; 0.038307; 0.038307; 30OCT1999; 0.038307; 0.038307; 29OCT1999; 0.038307; 0.038307; 28OCT1999; 0.038162; 0.038162; 27OCT1999; 0.038351; 0.038351; 26OCT1999; 0.038881; 0.038881; 25OCT1999; 0.038933; 0.038933; 24OCT1999; 0.038798; 0.038798; 23OCT1999; 0.038798; 0.038798; 22OCT1999; 0.038798; 0.038798; 21OCT1999; 0.038776; 0.038776; 20OCT1999; 0.038731; 0.038731; 19OCT1999; 0.038700; 0.038700; 18OCT1999; 0.038708; 0.038708; 17OCT1999; 0.038529; 0.038529; 16OCT1999; 0.038529; 0.038529; 15OCT1999; 0.038529; 0.038529; 14OCT1999; 0.038806; 0.038806; 13OCT1999; 0.038950; 0.038950; 12OCT1999; 0.038783; 0.038783; 11OCT1999; 0.038767; 0.038767; 10OCT1999; 0.038768; 0.038768; 09OCT1999; 0.038768; 0.038768; 08OCT1999; 0.038768; 0.038768; 07OCT1999; 0.038767; 0.038767; 06OCT1999; 0.038782; 0.038782; 05OCT1999; 0.038693; 0.038693; 04OCT1999; 0.038767; 0.038767; 03OCT1999; 0.039201; 0.039201; 02OCT1999; 0.039201; 0.039201; 01OCT1999; 0.039201; 0.039201; 30SEP1999; 0.039629; 0.039629; 29SEP1999; 0.039786; 0.039786; 28SEP1999; 0.039690; 0.039690; 27SEP1999; 0.039605; 0.039605; 26SEP1999; 0.039401; 0.039401; 25SEP1999; 0.039401; 0.039401; 24SEP1999; 0.039401; 0.039401; 23SEP1999; 0.039471; 0.039471; 22SEP1999; 0.039378; 0.039378; 21SEP1999; 0.039410; 0.039410; 20SEP1999; 0.039316; 0.039316; 19SEP1999; 0.040049; 0.040049; 18SEP1999; 0.040049; 0.040049; 17SEP1999; 0.040049; 0.040049; 16SEP1999; 0.039270; 0.039270; 15SEP1999; 0.039254; 0.039254; 14SEP1999; 0.040195; 0.040195; 13SEP1999; 0.040255; 0.040255; 12SEP1999; 0.040312; 0.040312; 11SEP1999; 0.040312; 0.040312; 10SEP1999; 0.040312; 0.040312; 09SEP1999; 0.040369; 0.040369; 08SEP1999; 0.040424; 0.040424; 07SEP1999; 0.040479; 0.040479; 06SEP1999; 0.040534; 0.040534; 05SEP1999; 0.040594; 0.040594; 04SEP1999; 0.040594; 0.040594; 03SEP1999; 0.040594; 0.040594; 02SEP1999; 0.040646; 0.040646; 01SEP1999; 0.040692; 0.040692; 31AUG1999; 0.039866; 0.039866; 30AUG1999; 0.040377; 0.040377; 29AUG1999; 0.040306; 0.040306; 28AUG1999; 0.040306; 0.040306; 27AUG1999; 0.040306; 0.040306; 26AUG1999; 0.040282; 0.040282; 25AUG1999; 0.040201; 0.040201; 24AUG1999; 0.040332; 0.040332; 23AUG1999; 0.040299; 0.040299; 22AUG1999; 0.040056; 0.040056; 21AUG1999; 0.040056; 0.040056; 20AUG1999; 0.040056; 0.040056; 19AUG1999; 0.040446; 0.040446; 18AUG1999; 0.040676; 0.040676; 17AUG1999; 0.040453; 0.040453; 16AUG1999; 0.040202; 0.040202; 15AUG1999; 0.040025; 0.040025; 14AUG1999; 0.040025; 0.040025; 13AUG1999; 0.040025; 0.040025; 12AUG1999; 0.040185; 0.040185; 11AUG1999; 0.040243; 0.040243; 10AUG1999; 0.040996; 0.040996; 09AUG1999; 0.041024; 0.041024; 08AUG1999; 0.040283; 0.040283; 07AUG1999; 0.040283; 0.040283; 06AUG1999; 0.040283; 0.040283; 05AUG1999; 0.040883; 0.040883; 04AUG1999; 0.040801; 0.040801; 03AUG1999; 0.041152; 0.041152; 02AUG1999; 0.041254; 0.041254; 01AUG1999; 0.041247; 0.041247; 31JUL1999; 0.041247; 0.041247; 30JUL1999; 0.041247; 0.041247; 29JUL1999; 0.041297; 0.041297; 28JUL1999; 0.041242; 0.041242; 27JUL1999; 0.041145; 0.041145; 26JUL1999; 0.041229; 0.041229; 25JUL1999; 0.041178; 0.041178; 24JUL1999; 0.041178; 0.041178; 23JUL1999; 0.041178; 0.041178; 22JUL1999; 0.041220; 0.041220; 21JUL1999; 0.041195; 0.041195; 20JUL1999; 0.041135; 0.041135; 19JUL1999; 0.041127; 0.041127; 18JUL1999; 0.041093; 0.041093; 17JUL1999; 0.041093; 0.041093; 16JUL1999; 0.041093; 0.041093; 15JUL1999; 0.041085; 0.041085; 14JUL1999; 0.041061; 0.041061; 13JUL1999; 0.041002; 0.041002; 12JUL1999; 0.040929; 0.040929; 11JUL1999; 0.040942; 0.040942; 10JUL1999; 0.040942; 0.040942; 09JUL1999; 0.040942; 0.040942; 08JUL1999; 0.040825; 0.040825; 07JUL1999; 0.040838; 0.040838; 06JUL1999; 0.040800; 0.040800; 05JUL1999; 0.040901; 0.040901; 04JUL1999; 0.040825; 0.040825; 03JUL1999; 0.040825; 0.040825; 02JUL1999; 0.040825; 0.040825; 01JUL1999; 0.041237; 0.041237; 30JUN1999; 0.041230; 0.041230; 29JUN1999; 0.041246; 0.041246; 28JUN1999; 0.040958; 0.040958; 27JUN1999; 0.041009; 0.041009; 26JUN1999; 0.041009; 0.041009; 25JUN1999; 0.041009; 0.041009; 24JUN1999; 0.041076; 0.041076; 23JUN1999; 0.041059; 0.041059; 22JUN1999; 0.040908; 0.040908; 21JUN1999; 0.041026; 0.041026; 20JUN1999; 0.041061; 0.041061; 19JUN1999; 0.041061; 0.041061; 18JUN1999; 0.041061; 0.041061; 17JUN1999; 0.040891; 0.040891; 16JUN1999; 0.040843; 0.040843; 15JUN1999; 0.040808; 0.040808; 14JUN1999; 0.040925; 0.040925; 13JUN1999; 0.040926; 0.040926; 12JUN1999; 0.040926; 0.040926; 11JUN1999; 0.040926; 0.040926; 10JUN1999; 0.041010; 0.041010; 09JUN1999; 0.041026; 0.041026; 08JUN1999; 0.040884; 0.040884; 07JUN1999; 0.040669; 0.040669; 06JUN1999; 0.040667; 0.040667; 05JUN1999; 0.040667; 0.040667; 04JUN1999; 0.040667; 0.040667; 03JUN1999; 0.040712; 0.040712; 02JUN1999; 0.040775; 0.040775; 01JUN1999; 0.040576; 0.040576; 31MAY1999; 0.040454; 0.040454; 30MAY1999; 0.040437; 0.040437; 29MAY1999; 0.040437; 0.040437; 28MAY1999; 0.040437; 0.040437; 27MAY1999; 0.040527; 0.040527; 26MAY1999; 0.039833; 0.039833; 25MAY1999; 0.039824; 0.039824; 24MAY1999; 0.040568; 0.040568; 23MAY1999; 0.040298; 0.040298; 22MAY1999; 0.040298; 0.040298; 21MAY1999; 0.040298; 0.040298; 20MAY1999; 0.040185; 0.040185; 19MAY1999; 0.040121; 0.040121; 18MAY1999; 0.040405; 0.040405; 17MAY1999; 0.040371; 0.040371; 16MAY1999; 0.039402; 0.039402; 15MAY1999; 0.039402; 0.039402; 14MAY1999; 0.039402; 0.039402; 13MAY1999; 0.039727; 0.039727; 12MAY1999; 0.039761; 0.039761; 11MAY1999; 0.039830; 0.039830; 10MAY1999; 0.039882; 0.039882; 09MAY1999; 0.039915; 0.039915; 08MAY1999; 0.039915; 0.039915; 07MAY1999; 0.039915; 0.039915; 06MAY1999; 0.039945; 0.039945; 05MAY1999; 0.040893; 0.040893; 04MAY1999; 0.040404; 0.040404; 03MAY1999; 0.040405; 0.040405; 02MAY1999; 0.040479; 0.040479; 01MAY1999; 0.040479; 0.040479; 30APR1999; 0.040479; 0.040479; 29APR1999; 0.040206; 0.040206; 28APR1999; 0.040617; 0.040617; 27APR1999; 0.040650; 0.040650; 26APR1999; 0.040743; 0.040743; 25APR1999; 0.040112; 0.040112; 24APR1999; 0.040112; 0.040112; 23APR1999; 0.040112; 0.040112; 22APR1999; 0.040001; 0.040001; 21APR1999; 0.040081; 0.040081; 20APR1999; 0.039856; 0.039856; 19APR1999; 0.040832; 0.040832; 18APR1999; 0.040938; 0.040938; 17APR1999; 0.040938; 0.040938; 16APR1999; 0.040938; 0.040938; 15APR1999; 0.041045; 0.041045; 14APR1999; 0.041157; 0.041157; 13APR1999; 0.041270; 0.041270; 12APR1999; 0.041393; 0.041393; 11APR1999; 0.041520; 0.041520; 10APR1999; 0.041520; 0.041520; 09APR1999; 0.041520; 0.041520; 08APR1999; 0.041646; 0.041646; 07APR1999; 0.041764; 0.041764; 06APR1999; 0.041886; 0.041886; 05APR1999; 0.042003; 0.042003; 04APR1999; 0.042126; 0.042126; 03APR1999; 0.042126; 0.042126; 02APR1999; 0.042126; 0.042126; 01APR1999; 0.042241; 0.042241; 31MAR1999; 0.042317; 0.042317; 30MAR1999; 0.042376; 0.042376; 29MAR1999; 0.042461; 0.042461; 28MAR1999; 0.042604; 0.042604; 27MAR1999; 0.042604; 0.042604; 26MAR1999; 0.042604; 0.042604; 25MAR1999; 0.042789; 0.042789; 24MAR1999; 0.042918; 0.042918; 23MAR1999; 0.042989; 0.042989; 22MAR1999; 0.043045; 0.043045; 21MAR1999; 0.043075; 0.043075; 20MAR1999; 0.043075; 0.043075; 19MAR1999; 0.043075; 0.043075; 18MAR1999; 0.043130; 0.043130; 17MAR1999; 0.042356; 0.042356; 16MAR1999; 0.042598; 0.042598; 15MAR1999; 0.043290; 0.043290; 14MAR1999; 0.042553; 0.042553; 13MAR1999; 0.042553; 0.042553; 12MAR1999; 0.042553; 0.042553; 11MAR1999; 0.042708; 0.042708; 10MAR1999; 0.042836; 0.042836; 09MAR1999; 0.042837; 0.042837; 08MAR1999; 0.042735; 0.042735; 07MAR1999; 0.042727; 0.042727; 06MAR1999; 0.042727; 0.042727; 05MAR1999; 0.042727; 0.042727; 04MAR1999; 0.042635; 0.042635; 03MAR1999; 0.042946; 0.042946; 02MAR1999; 0.043187; 0.043187; 01MAR1999; 0.043253; 0.043253; 28FEB1999; 0.043281; 0.043281; 27FEB1999; 0.043281; 0.043281; 26FEB1999; 0.043281; 0.043281; 25FEB1999; 0.043404; 0.043404; 24FEB1999; 0.043525; 0.043525; 23FEB1999; 0.043639; 0.043639; 22FEB1999; 0.043649; 0.043649; 21FEB1999; 0.043290; 0.043290; 20FEB1999; 0.043290; 0.043290; 19FEB1999; 0.043290; 0.043290; 18FEB1999; 0.043385; 0.043385; 17FEB1999; 0.044214; 0.044214; 16FEB1999; 0.044332; 0.044332; 15FEB1999; 0.044424; 0.044424; 14FEB1999; 0.044484; 0.044484; 13FEB1999; 0.044484; 0.044484; 12FEB1999; 0.044484; 0.044484; 11FEB1999; 0.044543; 0.044543; 10FEB1999; 0.043641; 0.043641; 09FEB1999; 0.044643; 0.044643; 08FEB1999; 0.044734; 0.044734; 07FEB1999; 0.044833; 0.044833; 06FEB1999; 0.044833; 0.044833; 05FEB1999; 0.044833; 0.044833; 04FEB1999; 0.044947; 0.044947; 03FEB1999; 0.045083; 0.045083; 02FEB1999; 0.045208; 0.045208; 01FEB1999; 0.045317; 0.045317; 31JAN1999; 0.045417; 0.045417; 30JAN1999; 0.045417; 0.045417; 29JAN1999; 0.045417; 0.045417; 28JAN1999; 0.045575; 0.045575; 27JAN1999; 0.045793; 0.045793; 26JAN1999; 0.046043; 0.046043; 25JAN1999; 0.046315; 0.046315; 24JAN1999; 0.046630; 0.046630; 23JAN1999; 0.046630; 0.046630; 22JAN1999; 0.046630; 0.046630; 21JAN1999; 0.046928; 0.046928; 20JAN1999; 0.047244; 0.047244; 19JAN1999; 0.047550; 0.047550; 18JAN1999; 0.047857; 0.047857; 17JAN1999; 0.048191; 0.048191; 16JAN1999; 0.048191; 0.048191; 15JAN1999; 0.048191; 0.048191; 14JAN1999; 0.048508; 0.048508; 13JAN1999; 0.048751; 0.048751; 12JAN1999; 0.049013; 0.049013; 11JAN1999; 0.049276; 0.049276; 10JAN1999; 0.049578; 0.049578; 09JAN1999; 0.049578; 0.049578; 08JAN1999; 0.049578; 0.049578; 07JAN1999; 0.049888; 0.049888; 06JAN1999; 0.050363; 0.050363; 05JAN1999; 0.050809; 0.050809; 04JAN1999; 0.051212; 0.051212; 03JAN1999; 0.051619; 0.051619; 02JAN1999; 0.051619; 0.051619; 01JAN1999; 0.051619; 0.051619; 31DEC1998; 0.052086; 0.052086; 30DEC1998; 0.052497; 0.052497; 29DEC1998; 0.052882; 0.052882; 28DEC1998; 0.053243; 0.053243; 27DEC1998; 0.053508; 0.053508; 26DEC1998; 0.053508; 0.053508; 25DEC1998; 0.053508; 0.053508; 24DEC1998; 0.053784; 0.053784; 23DEC1998; 0.054054; 0.054054; 22DEC1998; 0.054328; 0.054328; 21DEC1998; 0.054644; 0.054644; 20DEC1998; 0.054982; 0.054982; 19DEC1998; 0.054982; 0.054982; 18DEC1998; 0.054982; 0.054982; 17DEC1998; 0.055331; 0.055331; 16DEC1998; 0.055658; 0.055658; 15DEC1998; 0.055924; 0.055924; 14DEC1998; 0.056115; 0.056115; 13DEC1998; 0.056414; 0.056414; 12DEC1998; 0.056414; 0.056414; 11DEC1998; 0.056414; 0.056414; 10DEC1998; 0.056757; 0.056757; 09DEC1998; 0.057272; 0.057272; 08DEC1998; 0.057663; 0.057663; 07DEC1998; 0.058021; 0.058021; 06DEC1998; 0.058365; 0.058365; 05DEC1998; 0.058365; 0.058365; 04DEC1998; 0.058365; 0.058365; 03DEC1998; 0.058663; 0.058663; 02DEC1998; 0.058919; 0.058919; 01DEC1998; 0.059157; 0.059157; 30NOV1998; 0.059387; 0.059387; 29NOV1998; 0.059570; 0.059570; 28NOV1998; 0.059570; 0.059570; 27NOV1998; 0.059570; 0.059570; 26NOV1998; 0.059743; 0.059743; 25NOV1998; 0.059911; 0.059911; 24NOV1998; 0.060071; 0.060071; 23NOV1998; 0.060258; 0.060258; 22NOV1998; 0.060385; 0.060385; 21NOV1998; 0.060385; 0.060385; 20NOV1998; 0.060385; 0.060385; 19NOV1998; 0.060534; 0.060534; 18NOV1998; 0.060760; 0.060760; 17NOV1998; 0.060931; 0.060931; 16NOV1998; 0.060874; 0.060874; 15NOV1998; 0.060816; 0.060816; 14NOV1998; 0.060816; 0.060816; 13NOV1998; 0.060816; 0.060816; 12NOV1998; 0.061118; 0.061118; 11NOV1998; 0.061728; 0.061728; 10NOV1998; 0.061538; 0.061538; 09NOV1998; 0.062698; 0.062698; 08NOV1998; 0.062696; 0.062696; 07NOV1998; 0.062696; 0.062696; 06NOV1998; 0.062696; 0.062696; 05NOV1998; 0.065062; 0.065062; 04NOV1998; 0.063979; 0.063979; 03NOV1998; 0.062798; 0.062798; 02NOV1998; 0.063601; 0.063601; 01NOV1998; 0.063368; 0.063368; 31OCT1998; 0.063368; 0.063368; 30OCT1998; 0.063368; 0.063368; 29OCT1998; 0.063265; 0.063265; 28OCT1998; 0.063782; 0.063782; 27OCT1998; 0.064439; 0.064439; 26OCT1998; 0.065465; 0.065465; 25OCT1998; 0.066160; 0.066160; 24OCT1998; 0.066160; 0.066160; 23OCT1998; 0.066160; 0.066160; 22OCT1998; 0.066394; 0.066394; 21OCT1998; 0.067728; 0.067728; 20OCT1998; 0.069109; 0.069109; 19OCT1998; 0.071175; 0.071175; 18OCT1998; 0.073175; 0.073175; 17OCT1998; 0.073175; 0.073175; 16OCT1998; 0.073175; 0.073175; 15OCT1998; 0.075137; 0.075137; 14OCT1998; 0.076984; 0.076984; 13OCT1998; 0.078993; 0.078993; 12OCT1998; 0.081236; 0.081236; 11OCT1998; 0.083619; 0.083619; 10OCT1998; 0.083619; 0.083619; 09OCT1998; 0.083619; 0.083619; 08OCT1998; 0.086024; 0.086024; 07OCT1998; 0.088408; 0.088408; 06OCT1998; 0.090801; 0.090801; 05OCT1998; 0.093189; 0.093189; 04OCT1998; 0.095600; 0.095600; 03OCT1998; 0.095600; 0.095600; 02OCT1998; 0.095600; 0.095600; 01OCT1998; 0.098019; 0.098019; 30SEP1998; 0.100436; 0.100436; 29SEP1998; 0.102865; 0.102865; 28SEP1998; 0.105282; 0.105282; 27SEP1998; 0.107712; 0.107712; 26SEP1998; 0.107712; 0.107712; 25SEP1998; 0.107712; 0.107712; 24SEP1998; 0.110125; 0.110125; 23SEP1998; 0.112536; 0.112536; 22SEP1998; 0.115005; 0.115005; 21SEP1998; 0.117717; 0.117717; 20SEP1998; 0.120388; 0.120388; 19SEP1998; 0.120388; 0.120388; 18SEP1998; 0.120388; 0.120388; 17SEP1998; 0.122698; 0.122698; 16SEP1998; 0.124839; 0.124839; 15SEP1998; 0.126584; 0.126584; 14SEP1998; 0.127684; 0.127684; 13SEP1998; 0.129556; 0.129556; 12SEP1998; 0.129556; 0.129556; 11SEP1998; 0.129556; 0.129556; 10SEP1998; 0.131690; 0.131690; 09SEP1998; 0.134065; 0.134065; 08SEP1998; 0.136939; 0.136939; 07SEP1998; 0.139841; 0.139841; 06SEP1998; 0.142581; 0.142581; 05SEP1998; 0.142581; 0.142581; 04SEP1998; 0.142581; 0.142581; 03SEP1998; 0.145183; 0.145183; 02SEP1998; 0.147189; 0.147189; 01SEP1998; 0.149066; 0.149066; 31AUG1998; 0.150562; 0.150562; 30AUG1998; 0.152399; 0.152399; 29AUG1998; 0.152399; 0.152399; 28AUG1998; 0.152399; 0.152399; 27AUG1998; 0.154688; 0.154688; 26AUG1998; 0.155903; 0.155903; 25AUG1998; 0.157123; 0.157123; 24AUG1998; 0.157716; 0.157716; 23AUG1998; 0.158259; 0.158259; 22AUG1998; 0.158259; 0.158259; 21AUG1998; 0.158259; 0.158259; 20AUG1998; 0.158780; 0.158780; 19AUG1998; 0.159228; 0.159228; 18AUG1998; 0.159650; 0.159650; 17AUG1998; 0.159883; 0.159883; 16AUG1998; 0.160001; 0.160001; 15AUG1998; 0.160001; 0.160001; 14AUG1998; 0.160001; 0.160001; 13AUG1998; 0.158103; 0.158103; 12AUG1998; 0.157667; 0.157667; 11AUG1998; 0.158709; 0.158709; 10AUG1998; 0.158948; 0.158948; 09AUG1998; 0.159020; 0.159020; 08AUG1998; 0.159020; 0.159020; 07AUG1998; 0.159020; 0.159020; 06AUG1998; 0.159088; 0.159088; 05AUG1998; 0.159081; 0.159081; 04AUG1998; 0.159134; 0.159134; 03AUG1998; 0.159134; 0.159134; 02AUG1998; 0.159215; 0.159215; 01AUG1998; 0.159215; 0.159215; 31JUL1998; 0.159215; 0.159215; 30JUL1998; 0.159338; 0.159338; 29JUL1998; 0.159303; 0.159303; 28JUL1998; 0.159382; 0.159382; 27JUL1998; 0.159430; 0.159430; 26JUL1998; 0.159483; 0.159483; 25JUL1998; 0.159483; 0.159483; 24JUL1998; 0.159483; 0.159483; 23JUL1998; 0.159718; 0.159718; 22JUL1998; 0.160000; 0.160000; 21JUL1998; 0.160707; 0.160707; 20JUL1998; 0.160983; 0.160983; 19JUL1998; 0.161082; 0.161082; 18JUL1998; 0.161082; 0.161082; 17JUL1998; 0.161082; 0.161082; 16JUL1998; 0.161125; 0.161125; 15JUL1998; 0.161225; 0.161225; 14JUL1998; 0.161251; 0.161251; 13JUL1998; 0.160526; 0.160526; 12JUL1998; 0.160153; 0.160153; 11JUL1998; 0.160153; 0.160153; 10JUL1998; 0.160153; 0.160153; 09JUL1998; 0.160274; 0.160274; 08JUL1998; 0.160230; 0.160230; 07JUL1998; 0.160179; 0.160179; 06JUL1998; 0.160338; 0.160338; 05JUL1998; 0.160448; 0.160448; 04JUL1998; 0.160448; 0.160448; 03JUL1998; 0.160448; 0.160448; 02JUL1998; 0.160514; 0.160514; 01JUL1998; 0.160333; 0.160333; 30JUN1998; 0.160525; 0.160525; 29JUN1998; 0.160708; 0.160708; 28JUN1998; 0.160621; 0.160621; 27JUN1998; 0.160621; 0.160621; 26JUN1998; 0.160621; 0.160621; 25JUN1998; 0.160694; 0.160694; 24JUN1998; 0.160784; 0.160784; 23JUN1998; 0.160771; 0.160771; 22JUN1998; 0.160822; 0.160822; 21JUN1998; 0.160984; 0.160984; 20JUN1998; 0.160984; 0.160984; 19JUN1998; 0.160984; 0.160984; 18JUN1998; 0.160971; 0.160971; 17JUN1998; 0.161139; 0.161139; 16JUN1998; 0.161660; 0.161660; 15JUN1998; 0.160964; 0.160964; 14JUN1998; 0.161017; 0.161017; 13JUN1998; 0.161017; 0.161017; 12JUN1998; 0.161017; 0.161017; 11JUN1998; 0.161017; 0.161017; 10JUN1998; 0.161276; 0.161276; 09JUN1998; 0.161367; 0.161367; 08JUN1998; 0.161778; 0.161778; 07JUN1998; 0.161777; 0.161777; 06JUN1998; 0.161777; 0.161777; 05JUN1998; 0.161777; 0.161777; 04JUN1998; 0.161826; 0.161826; 03JUN1998; 0.162257; 0.162257; 02JUN1998; 0.162324; 0.162324; 01JUN1998; 0.161751; 0.161751; 31MAY1998; 0.162088; 0.162088; 30MAY1998; 0.162088; 0.162088; 29MAY1998; 0.162088; 0.162088; 28MAY1998; 0.162561; 0.162561; 27MAY1998; 0.161602; 0.161602; 26MAY1998; 0.161695; 0.161695; 25MAY1998; 0.161969; 0.161969; 24MAY1998; 0.162508; 0.162508; 23MAY1998; 0.162508; 0.162508; 22MAY1998; 0.162508; 0.162508; 21MAY1998; 0.162509; 0.162509; 20MAY1998; 0.162363; 0.162363; 19MAY1998; 0.162461; 0.162461; 18MAY1998; 0.161772; 0.161772; 17MAY1998; 0.161843; 0.161843; 16MAY1998; 0.161843; 0.161843; 15MAY1998; 0.161843; 0.161843; 14MAY1998; 0.162946; 0.162946; 13MAY1998; 0.162390; 0.162390; 12MAY1998; 0.162733; 0.162733; 11MAY1998; 0.163292; 0.163292; 10MAY1998; 0.163292; 0.163292; 09MAY1998; 0.163292; 0.163292; 08MAY1998; 0.163292; 0.163292; 07MAY1998; 0.163264; 0.163264; 06MAY1998; 0.163398; 0.163398; 05MAY1998; 0.163647; 0.163647; 04MAY1998; 0.163039; 0.163039; 03MAY1998; 0.163039; 0.163039; 02MAY1998; 0.163039; 0.163039; 01MAY1998; 0.163039; 0.163039; 30APR1998; 0.163146; 0.163146; 29APR1998; 0.163651; 0.163651; 28APR1998; 0.163119; 0.163119; 27APR1998; 0.163585; 0.163585; 26APR1998; 0.163385; 0.163385; 25APR1998; 0.163385; 0.163385; 24APR1998; 0.163385; 0.163385; 23APR1998; 0.162925; 0.162925; 22APR1998; 0.149213; 0.163079; 21APR1998; 0.149213; 0.163398; 20APR1998; 0.149213; 0.162811; 19APR1998; 0.149213; 0.162786; 18APR1998; 0.149213; 0.162786; 17APR1998; 0.149213; 0.162786; 16APR1998; 0.149213; 0.162820; 15APR1998; 0.149213; 0.162827; 14APR1998; 0.149213; 0.162871; 13APR1998; 0.149213; 0.162936; 12APR1998; 0.149213; 0.163238; 11APR1998; 0.149213; 0.163238; 10APR1998; 0.149213; 0.163238; 09APR1998; 0.149213; 0.163238; 08APR1998; 0.149213; 0.163198; 07APR1998; 0.149213; 0.163025; 06APR1998; 0.149213; 0.163060; 05APR1998; 0.149213; 0.163150; 04APR1998; 0.149213; 0.163150; 03APR1998; 0.149213; 0.163150; 02APR1998; 0.149213; 0.163192; 01APR1998; 0.149213; 0.163693; 31MAR1998; 0.149213; 0.163993; 30MAR1998; 0.149213; 0.164230; 29MAR1998; 0.149213; 0.164217; 28MAR1998; 0.149213; 0.164217; 27MAR1998; 0.149213; 0.164217; 26MAR1998; 0.149213; 0.164168; 25MAR1998; 0.149213; 0.164177; 24MAR1998; 0.149213; 0.164365; 23MAR1998; 0.149213; 0.164419; 22MAR1998; 0.149213; 0.164600; 21MAR1998; 0.149213; 0.164600; 20MAR1998; 0.149213; 0.164600; 19MAR1998; 0.149213; 0.164459; 18MAR1998; 0.149213; 0.164514; 17MAR1998; 0.149213; 0.164765; 16MAR1998; 0.149213; 0.164819; 15MAR1998; 0.149213; 0.164771; 14MAR1998; 0.149213; 0.164771; 13MAR1998; 0.149213; 0.164771; 12MAR1998; 0.149213; 0.164786; 11MAR1998; 0.149213; 0.164772; 10MAR1998; 0.149213; 0.165015; 09MAR1998; 0.149213; 0.164825; 08MAR1998; 0.149213; 0.163938; 07MAR1998; 0.149213; 0.163938; 06MAR1998; 0.149213; 0.163938; 05MAR1998; 0.149213; 0.164826; 04MAR1998; 0.149213; 0.165014; 03MAR1998; 0.149213; 0.165029; 02MAR1998; 0.149213; 0.165266; 01MAR1998; 0.149213; 0.165330; 28FEB1998; 0.149213; 0.165330; 27FEB1998; 0.149213; 0.165330; 26FEB1998; 0.149213; 0.165021; 25FEB1998; 0.149213; 0.157458; 24FEB1998; 0.149213; 0.153335; 23FEB1998; 0.149213; 0.149213; 22FEB1998; 0.145085; 0.145085; 21FEB1998; 0.145085; 0.145085; 20FEB1998; 0.145085; 0.145085; 19FEB1998; 0.140957; 0.140957; 18FEB1998; 0.136840; 0.136840; 17FEB1998; 0.132717; 0.132717; 16FEB1998; 0.128587; 0.128587; 15FEB1998; 0.124455; 0.124455; 14FEB1998; 0.124455; 0.124455; 13FEB1998; 0.124455; 0.124455; 12FEB1998; 0.120329; 0.120329; 11FEB1998; 0.116202; 0.116202; 10FEB1998; 0.112066; 0.112066; 09FEB1998; 0.107926; 0.107926; 08FEB1998; 0.103795; 0.103795; 07FEB1998; 0.103795; 0.103795; 06FEB1998; 0.103795; 0.103795; 05FEB1998; 0.099675; 0.099675; 04FEB1998; 0.095550; 0.095550; 03FEB1998; 0.091416; 0.091416; 02FEB1998; 0.087269; 0.087269; 01FEB1998; 0.083135; 0.083135; 31JAN1998; 0.083135; 0.083135; 30JAN1998; 0.083135; 0.083135; 29JAN1998; 0.079009; 0.079009; 28JAN1998; 0.074882; 0.074882; 27JAN1998; 0.070752; 0.070752; 26JAN1998; 0.066625; 0.066625; 25JAN1998; 0.062494; 0.062494; 24JAN1998; 0.062494; 0.062494; 23JAN1998; 0.062494; 0.062494; 22JAN1998; 0.058366; 0.058366; 21JAN1998; 0.054220; 0.054220; 20JAN1998; 0.050064; 0.050064; 19JAN1998; 0.045909; 0.045909; 18JAN1998; 0.041766; 0.041766; 17JAN1998; 0.041766; 0.041766; 16JAN1998; 0.041766; 0.041766; 15JAN1998; 0.037621; 0.037621; 14JAN1998; 0.033465; 0.033465; 13JAN1998; 0.029305; 0.029305; 12JAN1998; 0.025145; 0.025145; 11JAN1998; 0.020983; 0.020983; 10JAN1998; 0.020983; 0.020983; 09JAN1998; 0.020983; 0.020983; 08JAN1998; 0.016820; 0.016820; 07JAN1998; 0.012657; 0.012657; 06JAN1998; 0.008493; 0.008493; 05JAN1998; 0.004331; 0.004331; 04JAN1998; 0.000169; 0.000169; 03JAN1998; 0.000169; 0.000169; 02JAN1998; 0.000169; 0.000169; 01JAN1998; 0.000167; 0.000167; 31DEC1997; 0.000167; 0.000167; 30DEC1997; 0.000167; 0.000167; 29DEC1997; 0.000167; 0.000167; 28DEC1997; 0.000167; 0.000167; 27DEC1997; 0.000167; 0.000167; 26DEC1997; 0.000167; 0.000167; 25DEC1997; 0.000168; 0.000168; 24DEC1997; 0.000168; 0.000168; 23DEC1997; 0.000168; 0.000168; 22DEC1997; 0.000168; 0.000168; 21DEC1997; 0.000169; 0.000169; 20DEC1997; 0.000169; 0.000169; 19DEC1997; 0.000169; 0.000169; 18DEC1997; 0.000169; 0.000169; 17DEC1997; 0.000169; 0.000169; 16DEC1997; 0.000169; 0.000169; 15DEC1997; 0.000169; 0.000169; 14DEC1997; 0.000169; 0.000169; 13DEC1997; 0.000169; 0.000169; 12DEC1997; 0.000169; 0.000169; 11DEC1997; 0.000169; 0.000169; 10DEC1997; 0.000169; 0.000169; 09DEC1997; 0.000169; 0.000169; 08DEC1997; 0.000169; 0.000169; 07DEC1997; 0.000169; 0.000169; 06DEC1997; 0.000169; 0.000169; 05DEC1997; 0.000169; 0.000169; 04DEC1997; 0.000168; 0.000168; 03DEC1997; 0.000168; 0.000168; 02DEC1997; 0.000168; 0.000168; 01DEC1997; 0.000168; 0.000168; 30NOV1997; 0.000169; 0.000169; 29NOV1997; 0.000169; 0.000169; 28NOV1997; 0.000169; 0.000169; 27NOV1997; 0.000169; 0.000169; 26NOV1997; 0.000169; 0.000169; 25NOV1997; 0.000169; 0.000169; 24NOV1997; 0.000169; 0.000169; 23NOV1997; 0.000169; 0.000169; 22NOV1997; 0.000169; 0.000169; 21NOV1997; 0.000169; 0.000169; 20NOV1997; 0.000169; 0.000169; 19NOV1997; 0.000169; 0.000169; 18NOV1997; 0.000169; 0.000169; 17NOV1997; 0.000169; 0.000169; 16NOV1997; 0.000169; 0.000169; 15NOV1997; 0.000169; 0.000169; 14NOV1997; 0.000169; 0.000169; 13NOV1997; 0.000169; 0.000169; 12NOV1997; 0.000169; 0.000169; 11NOV1997; 0.000169; 0.000169; 10NOV1997; 0.000169; 0.000169; 09NOV1997; 0.000169; 0.000169; 08NOV1997; 0.000169; 0.000169; 07NOV1997; 0.000169; 0.000169; 06NOV1997; 0.000169; 0.000169; 05NOV1997; 0.000169; 0.000169; 04NOV1997; 0.000169; 0.000169; 03NOV1997; 0.000169; 0.000169; 02NOV1997; 0.000170; 0.000170; 01NOV1997; 0.000170; 0.000170; 31OCT1997; 0.000170; 0.000170; 30OCT1997; 0.000169; 0.000169; 29OCT1997; 0.000170; 0.000170; 28OCT1997; 0.000169; 0.000169; 27OCT1997; 0.000170; 0.000170; 26OCT1997; 0.000170; 0.000170; 25OCT1997; 0.000170; 0.000170; 24OCT1997; 0.000170; 0.000170; 23OCT1997; 0.000170; 0.000170; 22OCT1997; 0.000171; 0.000171; 21OCT1997; 0.000170; 0.000170; 20OCT1997; 0.000171; 0.000171; 19OCT1997; 0.000171; 0.000171; 18OCT1997; 0.000171; 0.000171; 17OCT1997; 0.000171; 0.000171; 16OCT1997; 0.000170; 0.000170; 15OCT1997; 0.000170; 0.000170; 14OCT1997; 0.000170; 0.000170; 13OCT1997; 0.000171; 0.000171; 12OCT1997; 0.000170; 0.000170; 11OCT1997; 0.000170; 0.000170; 10OCT1997; 0.000170; 0.000170; 09OCT1997; 0.000171; 0.000171; 08OCT1997; 0.000171; 0.000171; 07OCT1997; 0.000170; 0.000170; 06OCT1997; 0.000170; 0.000170; 05OCT1997; 0.000170; 0.000170; 04OCT1997; 0.000170; 0.000170; 03OCT1997; 0.000170; 0.000170; 02OCT1997; 0.000170; 0.000170; 01OCT1997; 0.000170; 0.000170; 30SEP1997; 0.000171; 0.000171; 29SEP1997; 0.000171; 0.000171; 28SEP1997; 0.000170; 0.000170; 27SEP1997; 0.000170; 0.000170; 26SEP1997; 0.000170; 0.000170; 25SEP1997; 0.000170; 0.000170; 24SEP1997; 0.000170; 0.000170; 23SEP1997; 0.000170; 0.000170; 22SEP1997; 0.000171; 0.000171; 21SEP1997; 0.000171; 0.000171; 20SEP1997; 0.000171; 0.000171; 19SEP1997; 0.000171; 0.000171; 18SEP1997; 0.000171; 0.000171; 17SEP1997; 0.000171; 0.000171; 16SEP1997; 0.000171; 0.000171; 15SEP1997; 0.000171; 0.000171; 14SEP1997; 0.000171; 0.000171; 13SEP1997; 0.000171; 0.000171; 12SEP1997; 0.000171; 0.000171; 11SEP1997; 0.000171; 0.000171; 10SEP1997; 0.000171; 0.000171; 09SEP1997; 0.000171; 0.000171; 08SEP1997; 0.000171; 0.000171; 07SEP1997; 0.000171; 0.000171; 06SEP1997; 0.000171; 0.000171; 05SEP1997; 0.000171; 0.000171; 04SEP1997; 0.000171; 0.000171; 03SEP1997; 0.000171; 0.000171; 02SEP1997; 0.000171; 0.000171; 01SEP1997; 0.000171; 0.000171; 31AUG1997; 0.000171; 0.000171; 30AUG1997; 0.000171; 0.000171; 29AUG1997; 0.000171; 0.000171; 28AUG1997; 0.000171; 0.000171; 27AUG1997; 0.000172; 0.000172; 26AUG1997; 0.000171; 0.000171; 25AUG1997; 0.000172; 0.000172; 24AUG1997; 0.000172; 0.000172; 23AUG1997; 0.000172; 0.000172; 22AUG1997; 0.000172; 0.000172; 21AUG1997; 0.000172; 0.000172; 20AUG1997; 0.000172; 0.000172; 19AUG1997; 0.000172; 0.000172; 18AUG1997; 0.000174; 0.000174; 17AUG1997; 0.000172; 0.000172; 16AUG1997; 0.000172; 0.000172; 15AUG1997; 0.000172; 0.000172; 14AUG1997; 0.000172; 0.000172; 13AUG1997; 0.000172; 0.000172; 12AUG1997; 0.000172; 0.000172; 11AUG1997; 0.000172; 0.000172; 10AUG1997; 0.000172; 0.000172; 09AUG1997; 0.000172; 0.000172; 08AUG1997; 0.000172; 0.000172; 07AUG1997; 0.000172; 0.000172; 06AUG1997; 0.000172; 0.000172; 05AUG1997; 0.000172; 0.000172; 04AUG1997; 0.000172; 0.000172; 03AUG1997; 0.000172; 0.000172; 02AUG1997; 0.000172; 0.000172; 01AUG1997; 0.000172; 0.000172; 31JUL1997; 0.000172; 0.000172; 30JUL1997; 0.000172; 0.000172; 29JUL1997; 0.000172; 0.000172; 28JUL1997; 0.000172; 0.000172; 27JUL1997; 0.000172; 0.000172; 26JUL1997; 0.000172; 0.000172; 25JUL1997; 0.000172; 0.000172; 24JUL1997; 0.000172; 0.000172; 23JUL1997; 0.000173; 0.000173; 22JUL1997; 0.000173; 0.000173; 21JUL1997; 0.000173; 0.000173; 20JUL1997; 0.000173; 0.000173; 19JUL1997; 0.000173; 0.000173; 18JUL1997; 0.000173; 0.000173; 17JUL1997; 0.000173; 0.000173; 16JUL1997; 0.000173; 0.000173; 15JUL1997; 0.000173; 0.000173; 14JUL1997; 0.000173; 0.000173; 13JUL1997; 0.000173; 0.000173; 12JUL1997; 0.000173; 0.000173; 11JUL1997; 0.000173; 0.000173; 10JUL1997; 0.000173; 0.000173; 09JUL1997; 0.000173; 0.000173; 08JUL1997; 0.000173; 0.000173; 07JUL1997; 0.000173; 0.000173; 06JUL1997; 0.000173; 0.000173; 05JUL1997; 0.000173; 0.000173; 04JUL1997; 0.000173; 0.000173; 03JUL1997; 0.000173; 0.000173; 02JUL1997; 0.000173; 0.000173; 01JUL1997; 0.000173; 0.000173; 30JUN1997; 0.000173; 0.000173; 29JUN1997; 0.000173; 0.000173; 28JUN1997; 0.000173; 0.000173; 27JUN1997; 0.000173; 0.000173; 26JUN1997; 0.000173; 0.000173; 25JUN1997; 0.000173; 0.000173; 24JUN1997; 0.000173; 0.000173; 23JUN1997; 0.000174; 0.000174; 22JUN1997; 0.000174; 0.000174; 21JUN1997; 0.000174; 0.000174; 20JUN1997; 0.000174; 0.000174; 19JUN1997; 0.000174; 0.000174; 18JUN1997; 0.000174; 0.000174; 17JUN1997; 0.000174; 0.000174; 16JUN1997; 0.000174; 0.000174; 15JUN1997; 0.000173; 0.000173; 14JUN1997; 0.000173; 0.000173; 13JUN1997; 0.000173; 0.000173; 12JUN1997; 0.000174; 0.000174; 11JUN1997; 0.000173; 0.000173; 10JUN1997; 0.000174; 0.000174; 09JUN1997; 0.000173; 0.000173; 08JUN1997; 0.000173; 0.000173; 07JUN1997; 0.000173; 0.000173; 06JUN1997; 0.000173; 0.000173; 05JUN1997; 0.000173; 0.000173; 04JUN1997; 0.000173; 0.000173; 03JUN1997; 0.000173; 0.000173; 02JUN1997; 0.000173; 0.000173; 01JUN1997; 0.000173; 0.000173; 31MAY1997; 0.000173; 0.000173; 30MAY1997; 0.000173; 0.000173; 29MAY1997; 0.000173; 0.000173; 28MAY1997; 0.000173; 0.000173; 27MAY1997; 0.000174; 0.000174; 26MAY1997; 0.000172; 0.000172; 25MAY1997; 0.000174; 0.000174; 24MAY1997; 0.000174; 0.000174; 23MAY1997; 0.000174; 0.000174; 22MAY1997; 0.000174; 0.000174; 21MAY1997; 0.000174; 0.000174; 20MAY1997; 0.000174; 0.000174; 19MAY1997; 0.000174; 0.000174; 18MAY1997; 0.000174; 0.000174; 17MAY1997; 0.000174; 0.000174; 16MAY1997; 0.000174; 0.000174; 15MAY1997; 0.000174; 0.000174; 14MAY1997; 0.000174; 0.000174; 13MAY1997; 0.000174; 0.000174; 12MAY1997; 0.000174; 0.000174; 11MAY1997; 0.000174; 0.000174; 10MAY1997; 0.000174; 0.000174; 09MAY1997; 0.000174; 0.000174; 08MAY1997; 0.000174; 0.000174; 07MAY1997; 0.000174; 0.000174; 06MAY1997; 0.000174; 0.000174; 05MAY1997; 0.000174; 0.000174; 04MAY1997; 0.000174; 0.000174; 03MAY1997; 0.000174; 0.000174; 02MAY1997; 0.000174; 0.000174; 01MAY1997; 0.000174; 0.000174; 30APR1997; 0.000174; 0.000174; 29APR1997; 0.000174; 0.000174; 28APR1997; 0.000174; 0.000174; 27APR1997; 0.000174; 0.000174; 26APR1997; 0.000174; 0.000174; 25APR1997; 0.000174; 0.000174; 24APR1997; 0.000174; 0.000174; 23APR1997; 0.000174; 0.000174; 22APR1997; 0.000174; 0.000174; 21APR1997; 0.000174; 0.000174; 20APR1997; 0.000174; 0.000174; 19APR1997; 0.000174; 0.000174; 18APR1997; 0.000174; 0.000174; 17APR1997; 0.000174; 0.000174; 16APR1997; 0.000174; 0.000174; 15APR1997; 0.000174; 0.000174; 14APR1997; 0.000174; 0.000174; 13APR1997; 0.000174; 0.000174; 12APR1997; 0.000174; 0.000174; 11APR1997; 0.000174; 0.000174; 10APR1997; 0.000174; 0.000174; 09APR1997; 0.000174; 0.000174; 08APR1997; 0.000174; 0.000174; 07APR1997; 0.000174; 0.000174; 06APR1997; 0.000174; 0.000174; 05APR1997; 0.000174; 0.000174; 04APR1997; 0.000174; 0.000174; 03APR1997; 0.000174; 0.000174; 02APR1997; 0.000174; 0.000174; 01APR1997; 0.000174; 0.000174; 31MAR1997; 0.000175; 0.000175; 30MAR1997; 0.000175; 0.000175; 29MAR1997; 0.000175; 0.000175; 28MAR1997; 0.000175; 0.000175; 27MAR1997; 0.000175; 0.000175; 26MAR1997; 0.000175; 0.000175; 25MAR1997; 0.000175; 0.000175; 24MAR1997; 0.000175; 0.000175; 23MAR1997; 0.000175; 0.000175; 22MAR1997; 0.000175; 0.000175; 21MAR1997; 0.000175; 0.000175; 20MAR1997; 0.000175; 0.000175; 19MAR1997; 0.000175; 0.000175; 18MAR1997; 0.000175; 0.000175; 17MAR1997; 0.000175; 0.000175; 16MAR1997; 0.000175; 0.000175; 15MAR1997; 0.000175; 0.000175; 14MAR1997; 0.000175; 0.000175; 13MAR1997; 0.000175; 0.000175; 12MAR1997; 0.000176; 0.000176; 11MAR1997; 0.000176; 0.000176; 10MAR1997; 0.000176; 0.000176; 09MAR1997; 0.000176; 0.000176; 08MAR1997; 0.000176; 0.000176; 07MAR1997; 0.000176; 0.000176; 06MAR1997; 0.000176; 0.000176; 05MAR1997; 0.000176; 0.000176; 04MAR1997; 0.000176; 0.000176; 03MAR1997; 0.000176; 0.000176; 02MAR1997; 0.000176; 0.000176; 01MAR1997; 0.000176; 0.000176; 28FEB1997; 0.000176; 0.000176; 27FEB1997; 0.000176; 0.000176; 26FEB1997; 0.000176; 0.000176; 25FEB1997; 0.000176; 0.000176; 24FEB1997; 0.000176; 0.000176; 23FEB1997; 0.000176; 0.000176; 22FEB1997; 0.000176; 0.000176; 21FEB1997; 0.000176; 0.000176; 20FEB1997; 0.000176; 0.000176; 19FEB1997; 0.000177; 0.000177; 18FEB1997; 0.000177; 0.000177; 17FEB1997; 0.000177; 0.000177; 16FEB1997; 0.000177; 0.000177; 15FEB1997; 0.000177; 0.000177; 14FEB1997; 0.000177; 0.000177; 13FEB1997; 0.000177; 0.000177; 12FEB1997; 0.000177; 0.000177; 11FEB1997; 0.000177; 0.000177; 10FEB1997; 0.000177; 0.000177; 09FEB1997; 0.000177; 0.000177; 08FEB1997; 0.000177; 0.000177; 07FEB1997; 0.000177; 0.000177; 06FEB1997; 0.000177; 0.000177; 05FEB1997; 0.000177; 0.000177; 04FEB1997; 0.000177; 0.000177; 03FEB1997; 0.000177; 0.000177; 02FEB1997; 0.000177; 0.000177; 01FEB1997; 0.000177; 0.000177; 31JAN1997; 0.000177; 0.000177; 30JAN1997; 0.000177; 0.000177; 29JAN1997; 0.000177; 0.000177; 28JAN1997; 0.000178; 0.000178; 27JAN1997; 0.000178; 0.000178; 26JAN1997; 0.000178; 0.000178; 25JAN1997; 0.000178; 0.000178; 24JAN1997; 0.000178; 0.000178; 23JAN1997; 0.000178; 0.000178; 22JAN1997; 0.000178; 0.000178; 21JAN1997; 0.000178; 0.000178; 20JAN1997; 0.000178; 0.000178; 19JAN1997; 0.000178; 0.000178; 18JAN1997; 0.000178; 0.000178; 17JAN1997; 0.000178; 0.000178; 16JAN1997; 0.000178; 0.000178; 15JAN1997; 0.000178; 0.000178; 14JAN1997; 0.000179; 0.000179; 13JAN1997; 0.000179; 0.000179; 12JAN1997; 0.000179; 0.000179; 11JAN1997; 0.000179; 0.000179; 10JAN1997; 0.000179; 0.000179; 09JAN1997; 0.000179; 0.000179; 08JAN1997; 0.000179; 0.000179; 07JAN1997; 0.000179; 0.000179; 06JAN1997; 0.000179; 0.000179; 05JAN1997; 0.000179; 0.000179; 04JAN1997; 0.000179; 0.000179; 03JAN1997; 0.000179; 0.000179; 02JAN1997; 0.000179; 0.000179; 01JAN1997; 0.000179; 0.000179; 31DEC1996; 0.000179; 0.000179; 30DEC1996; 0.000179; 0.000179; 29DEC1996; 0.000180; 0.000180; 28DEC1996; 0.000180; 0.000180; 27DEC1996; 0.000180; 0.000180; 26DEC1996; 0.000180; 0.000180; 25DEC1996; 0.000180; 0.000180; 24DEC1996; 0.000180; 0.000180; 23DEC1996; 0.000180; 0.000180; 22DEC1996; 0.000180; 0.000180; 21DEC1996; 0.000180; 0.000180; 20DEC1996; 0.000180; 0.000180; 19DEC1996; 0.000180; 0.000180; 18DEC1996; 0.000180; 0.000180; 17DEC1996; 0.000180; 0.000180; 16DEC1996; 0.000181; 0.000181; 15DEC1996; 0.000180; 0.000180; 14DEC1996; 0.000180; 0.000180; 13DEC1996; 0.000180; 0.000180; 12DEC1996; 0.000180; 0.000180; 11DEC1996; 0.000181; 0.000181; 10DEC1996; 0.000181; 0.000181; 09DEC1996; 0.000181; 0.000181; 08DEC1996; 0.000181; 0.000181; 07DEC1996; 0.000181; 0.000181; 06DEC1996; 0.000181; 0.000181; 05DEC1996; 0.000181; 0.000181; 04DEC1996; 0.000181; 0.000181; 03DEC1996; 0.000181; 0.000181; 02DEC1996; 0.000181; 0.000181; 01DEC1996; 0.000181; 0.000181; 30NOV1996; 0.000181; 0.000181; 29NOV1996; 0.000181; 0.000181; 28NOV1996; 0.000181; 0.000181; 27NOV1996; 0.000181; 0.000181; 26NOV1996; 0.000182; 0.000182; 25NOV1996; 0.000182; 0.000182; 24NOV1996; 0.000182; 0.000182; 23NOV1996; 0.000182; 0.000182; 22NOV1996; 0.000182; 0.000182; 21NOV1996; 0.000182; 0.000182; 20NOV1996; 0.000182; 0.000182; 19NOV1996; 0.000182; 0.000182; 18NOV1996; 0.000182; 0.000182; 17NOV1996; 0.000182; 0.000182; 16NOV1996; 0.000182; 0.000182; 15NOV1996; 0.000182; 0.000182; 14NOV1996; 0.000182; 0.000182; 13NOV1996; 0.000182; 0.000182; 12NOV1996; 0.000182; 0.000182; 11NOV1996; 0.000183; 0.000183; 10NOV1996; 0.000183; 0.000183; 09NOV1996; 0.000183; 0.000183; 08NOV1996; 0.000183; 0.000183; 07NOV1996; 0.000183; 0.000183; 06NOV1996; 0.000183; 0.000183; 05NOV1996; 0.000183; 0.000183; 04NOV1996; 0.000183; 0.000183; 03NOV1996; 0.000183; 0.000183; 02NOV1996; 0.000183; 0.000183; 01NOV1996; 0.000183; 0.000183; 31OCT1996; 0.000183; 0.000183; 30OCT1996; 0.000183; 0.000183; 29OCT1996; 0.000183; 0.000183; 28OCT1996; 0.000183; 0.000183; 27OCT1996; 0.000183; 0.000183; 26OCT1996; 0.000183; 0.000183; 25OCT1996; 0.000183; 0.000183; 24OCT1996; 0.000184; 0.000184; 23OCT1996; 0.000184; 0.000184; 22OCT1996; 0.000184; 0.000184; 21OCT1996; 0.000184; 0.000184; 20OCT1996; 0.000184; 0.000184; 19OCT1996; 0.000184; 0.000184; 18OCT1996; 0.000184; 0.000184; 17OCT1996; 0.000184; 0.000184; 16OCT1996; 0.000184; 0.000184; 15OCT1996; 0.000184; 0.000184; 14OCT1996; 0.000184; 0.000184; 13OCT1996; 0.000184; 0.000184; 12OCT1996; 0.000184; 0.000184; 11OCT1996; 0.000184; 0.000184; 10OCT1996; 0.000184; 0.000184; 09OCT1996; 0.000184; 0.000184; 08OCT1996; 0.000184; 0.000184; 07OCT1996; 0.000184; 0.000184; 06OCT1996; 0.000184; 0.000184; 05OCT1996; 0.000184; 0.000184; 04OCT1996; 0.000184; 0.000184; 03OCT1996; 0.000184; 0.000184; 02OCT1996; 0.000184; 0.000184; 01OCT1996; 0.000185; 0.000185; 30SEP1996; 0.000185; 0.000185; 29SEP1996; 0.000185; 0.000185; 28SEP1996; 0.000185; 0.000185; 27SEP1996; 0.000185; 0.000185; 26SEP1996; 0.000185; 0.000185; 25SEP1996; 0.000185; 0.000185; 24SEP1996; 0.000185; 0.000185; 23SEP1996; 0.000185; 0.000185; 22SEP1996; 0.000185; 0.000185; 21SEP1996; 0.000185; 0.000185; 20SEP1996; 0.000185; 0.000185; 19SEP1996; 0.000185; 0.000185; 18SEP1996; 0.000185; 0.000185; 17SEP1996; 0.000185; 0.000185; 16SEP1996; 0.000186; 0.000186; 15SEP1996; 0.000186; 0.000186; 14SEP1996; 0.000186; 0.000186; 13SEP1996; 0.000186; 0.000186; 12SEP1996; 0.000186; 0.000186; 11SEP1996; 0.000186; 0.000186; 10SEP1996; 0.000186; 0.000186; 09SEP1996; 0.000186; 0.000186; 08SEP1996; 0.000186; 0.000186; 07SEP1996; 0.000186; 0.000186; 06SEP1996; 0.000186; 0.000186; 05SEP1996; 0.000186; 0.000186; 04SEP1996; 0.000191; 0.000191; 03SEP1996; 0.000191; 0.000191; 02SEP1996; 0.000191; 0.000191; 01SEP1996; 0.000191; 0.000191; 31AUG1996; 0.000191; 0.000191; 30AUG1996; 0.000191; 0.000191; 29AUG1996; 0.000191; 0.000191; 28AUG1996; 0.000192; 0.000192; 27AUG1996; 0.000192; 0.000192; 26AUG1996; 0.000192; 0.000192; 25AUG1996; 0.000192; 0.000192; 24AUG1996; 0.000192; 0.000192; 23AUG1996; 0.000192; 0.000192; 22AUG1996; 0.000192; 0.000192; 21AUG1996; 0.000193; 0.000193; 20AUG1996; 0.000189; 0.000189; 19AUG1996; 0.000193; 0.000193; 18AUG1996; 0.000193; 0.000193; 17AUG1996; 0.000193; 0.000193; 16AUG1996; 0.000193; 0.000193; 15AUG1996; 0.000194; 0.000194; 14AUG1996; 0.000194; 0.000194; 13AUG1996; 0.000194; 0.000194; 12AUG1996; 0.000194; 0.000194; 11AUG1996; 0.000194; 0.000194; 10AUG1996; 0.000194; 0.000194; 09AUG1996; 0.000194; 0.000194; 08AUG1996; 0.000195; 0.000195; 07AUG1996; 0.000195; 0.000195; 06AUG1996; 0.000191; 0.000191; 05AUG1996; 0.000191; 0.000191; 04AUG1996; 0.000191; 0.000191; 03AUG1996; 0.000191; 0.000191; 02AUG1996; 0.000191; 0.000191; 01AUG1996; 0.000191; 0.000191; 31JUL1996; 0.000192; 0.000192; 30JUL1996; 0.000192; 0.000192; 29JUL1996; 0.000193; 0.000193; 28JUL1996; 0.000193; 0.000193; 27JUL1996; 0.000193; 0.000193; 26JUL1996; 0.000193; 0.000193; 25JUL1996; 0.000193; 0.000193; 24JUL1996; 0.000193; 0.000193; 23JUL1996; 0.000194; 0.000194; 22JUL1996; 0.000194; 0.000194; 21JUL1996; 0.000194; 0.000194; 20JUL1996; 0.000194; 0.000194; 19JUL1996; 0.000194; 0.000194; 18JUL1996; 0.000194; 0.000194; 17JUL1996; 0.000194; 0.000194; 16JUL1996; 0.000195; 0.000195; 15JUL1996; 0.000195; 0.000195; 14JUL1996; 0.000195; 0.000195; 13JUL1996; 0.000195; 0.000195; 12JUL1996; 0.000195; 0.000195; 11JUL1996; 0.000195; 0.000195; 10JUL1996; 0.000195; 0.000195; 09JUL1996; 0.000195; 0.000195; 08JUL1996; 0.000195; 0.000195; 07JUL1996; 0.000195; 0.000195; 06JUL1996; 0.000195; 0.000195; 05JUL1996; 0.000195; 0.000195; 04JUL1996; 0.000195; 0.000195; 03JUL1996; 0.000194; 0.000194; 02JUL1996; 0.000194; 0.000194; 01JUL1996; 0.000195; 0.000195; 30JUN1996; 0.000195; 0.000195; 29JUN1996; 0.000195; 0.000195; 28JUN1996; 0.000195; 0.000195; 27JUN1996; 0.000196; 0.000196; 26JUN1996; 0.000196; 0.000196; 25JUN1996; 0.000196; 0.000196; 24JUN1996; 0.000197; 0.000197; 23JUN1996; 0.000197; 0.000197; 22JUN1996; 0.000197; 0.000197; 21JUN1996; 0.000197; 0.000197; 20JUN1996; 0.000197; 0.000197; 19JUN1996; 0.000198; 0.000198; 18JUN1996; 0.000198; 0.000198; 17JUN1996; 0.000197; 0.000197; 16JUN1996; 0.000197; 0.000197; 15JUN1996; 0.000197; 0.000197; 14JUN1996; 0.000197; 0.000197; 13JUN1996; 0.000198; 0.000198; 12JUN1996; 0.000197; 0.000197; 11JUN1996; 0.000197; 0.000197; 10JUN1996; 0.000198; 0.000198; 09JUN1996; 0.000197; 0.000197; 08JUN1996; 0.000197; 0.000197; 07JUN1996; 0.000197; 0.000197; 06JUN1996; 0.000198; 0.000198; 05JUN1996; 0.000198; 0.000198; 04JUN1996; 0.000198; 0.000198; 03JUN1996; 0.000198; 0.000198; 02JUN1996; 0.000199; 0.000199; 01JUN1996; 0.000199; 0.000199; 31MAY1996; 0.000199; 0.000199; 30MAY1996; 0.000199; 0.000199; 29MAY1996; 0.000199; 0.000199; 28MAY1996; 0.000199; 0.000199; 27MAY1996; 0.000199; 0.000199; 26MAY1996; 0.000199; 0.000199; 25MAY1996; 0.000199; 0.000199; 24MAY1996; 0.000199; 0.000199; 23MAY1996; 0.000200; 0.000200; 22MAY1996; 0.000200; 0.000200; 21MAY1996; 0.000200; 0.000200; 20MAY1996; 0.000200; 0.000200; 19MAY1996; 0.000200; 0.000200; 18MAY1996; 0.000200; 0.000200; 17MAY1996; 0.000200; 0.000200; 16MAY1996; 0.000201; 0.000201; 15MAY1996; 0.000201; 0.000201; 14MAY1996; 0.000201; 0.000201; 13MAY1996; 0.000201; 0.000201; 12MAY1996; 0.000201; 0.000201; 11MAY1996; 0.000201; 0.000201; 10MAY1996; 0.000201; 0.000201; 09MAY1996; 0.000201; 0.000201; 08MAY1996; 0.000201; 0.000201; 07MAY1996; 0.000201; 0.000201; 06MAY1996; 0.000201; 0.000201; 05MAY1996; 0.000201; 0.000201; 04MAY1996; 0.000201; 0.000201; 03MAY1996; 0.000201; 0.000201; 02MAY1996; 0.000201; 0.000201; 01MAY1996; 0.000201; 0.000201; 30APR1996; 0.000201; 0.000201; 29APR1996; 0.000202; 0.000202; 28APR1996; 0.000202; 0.000202; 27APR1996; 0.000202; 0.000202; 26APR1996; 0.000202; 0.000202; 25APR1996; 0.000202; 0.000202; 24APR1996; 0.000202; 0.000202; 23APR1996; 0.000202; 0.000202; 22APR1996; 0.000203; 0.000203; 21APR1996; 0.000203; 0.000203; 20APR1996; 0.000203; 0.000203; 19APR1996; 0.000203; 0.000203; 18APR1996; 0.000203; 0.000203; 17APR1996; 0.000208; 0.000208; 16APR1996; 0.000208; 0.000208; 15APR1996; 0.000208; 0.000208; 14APR1996; 0.000209; 0.000209; 13APR1996; 0.000209; 0.000209; 12APR1996; 0.000209; 0.000209; 11APR1996; 0.000209; 0.000209; 10APR1996; 0.000209; 0.000209; 09APR1996; 0.000209; 0.000209; 08APR1996; 0.000206; 0.000206; 07APR1996; 0.000206; 0.000206; 06APR1996; 0.000206; 0.000206; 05APR1996; 0.000206; 0.000206; 04APR1996; 0.000206; 0.000206; 03APR1996; 0.000205; 0.000205; 02APR1996; 0.000210; 0.000210; 01APR1996; 0.000211; 0.000211; 31MAR1996; 0.000211; 0.000211; 30MAR1996; 0.000211; 0.000211; 29MAR1996; 0.000211; 0.000211; 28MAR1996; 0.000206; 0.000206; 27MAR1996; 0.000211; 0.000211; 26MAR1996; 0.000211; 0.000211; 25MAR1996; 0.000211; 0.000211; 24MAR1996; 0.000211; 0.000211; 23MAR1996; 0.000211; 0.000211; 22MAR1996; 0.000211; 0.000211; 21MAR1996; 0.000211; 0.000211; 20MAR1996; 0.000212; 0.000212; 19MAR1996; 0.000212; 0.000212; 18MAR1996; 0.000207; 0.000207; 17MAR1996; 0.000207; 0.000207; 16MAR1996; 0.000207; 0.000207; 15MAR1996; 0.000207; 0.000207; 14MAR1996; 0.000207; 0.000207; 13MAR1996; 0.000212; 0.000212; 12MAR1996; 0.000212; 0.000212; 11MAR1996; 0.000212; 0.000212; 10MAR1996; 0.000212; 0.000212; 09MAR1996; 0.000212; 0.000212; 08MAR1996; 0.000212; 0.000212; 07MAR1996; 0.000212; 0.000212; 06MAR1996; 0.000213; 0.000213; 05MAR1996; 0.000212; 0.000212; 04MAR1996; 0.000212; 0.000212; 03MAR1996; 0.000212; 0.000212; 02MAR1996; 0.000212; 0.000212; 01MAR1996; 0.000212; 0.000212; 29FEB1996; 0.000213; 0.000213; 28FEB1996; 0.000213; 0.000213; 27FEB1996; 0.000214; 0.000214; 26FEB1996; 0.000214; 0.000214; 25FEB1996; 0.000214; 0.000214; 24FEB1996; 0.000214; 0.000214; 23FEB1996; 0.000214; 0.000214; 22FEB1996; 0.000215; 0.000215; 21FEB1996; 0.000215; 0.000215; 20FEB1996; 0.000215; 0.000215; 19FEB1996; 0.000215; 0.000215; 18FEB1996; 0.000215; 0.000215; 17FEB1996; 0.000215; 0.000215; 16FEB1996; 0.000215; 0.000215; 15FEB1996; 0.000214; 0.000214; 14FEB1996; 0.000214; 0.000214; 13FEB1996; 0.000213; 0.000213; 12FEB1996; 0.000213; 0.000213; 11FEB1996; 0.000213; 0.000213; 10FEB1996; 0.000213; 0.000213; 09FEB1996; 0.000213; 0.000213; 08FEB1996; 0.000214; 0.000214; 07FEB1996; 0.000214; 0.000214; 06FEB1996; 0.000214; 0.000214; 05FEB1996; 0.000213; 0.000213; 04FEB1996; 0.000213; 0.000213; 03FEB1996; 0.000213; 0.000213; 02FEB1996; 0.000213; 0.000213; 01FEB1996; 0.000213; 0.000213; 31JAN1996; 0.000212; 0.000212; 30JAN1996; 0.000211; 0.000211; 29JAN1996; 0.000212; 0.000212; 28JAN1996; 0.000214; 0.000214; 27JAN1996; 0.000214; 0.000214; 26JAN1996; 0.000214; 0.000214; 25JAN1996; 0.000214; 0.000214; 24JAN1996; 0.000214; 0.000214; 23JAN1996; 0.000214; 0.000214; 22JAN1996; 0.000214; 0.000214; 21JAN1996; 0.000215; 0.000215; 20JAN1996; 0.000215; 0.000215; 19JAN1996; 0.000215; 0.000215; 18JAN1996; 0.000215; 0.000215; 17JAN1996; 0.000211; 0.000211; 16JAN1996; 0.000212; 0.000212; 15JAN1996; 0.000213; 0.000213; 14JAN1996; 0.000213; 0.000213; 13JAN1996; 0.000213; 0.000213; 12JAN1996; 0.000213; 0.000213; 11JAN1996; 0.000213; 0.000213; 10JAN1996; 0.000213; 0.000213; 09JAN1996; 0.000213; 0.000213; 08JAN1996; 0.000214; 0.000214; 07JAN1996; 0.000214; 0.000214; 06JAN1996; 0.000214; 0.000214; 05JAN1996; 0.000214; 0.000214; 04JAN1996; 0.000213; 0.000213; 03JAN1996; 0.000214; 0.000214; 02JAN1996; 0.000214; 0.000214; 01JAN1996; 0.000216; 0.000216; 31DEC1995; 0.000216; 0.000216; 30DEC1995; 0.000216; 0.000216; 29DEC1995; 0.000216; 0.000216; 28DEC1995; 0.000217; 0.000217; 27DEC1995; 0.000217; 0.000217; 26DEC1995; 0.000217; 0.000217; 25DEC1995; 0.000215; 0.000215; 24DEC1995; 0.000215; 0.000215; 23DEC1995; 0.000215; 0.000215; 22DEC1995; 0.000215; 0.000215; 21DEC1995; 0.000215; 0.000215; 20DEC1995; 0.000215; 0.000215; 19DEC1995; 0.000216; 0.000216; 18DEC1995; 0.000215; 0.000215; 17DEC1995; 0.000215; 0.000215; 16DEC1995; 0.000215; 0.000215; 15DEC1995; 0.000215; 0.000215; 14DEC1995; 0.000215; 0.000215; 13DEC1995; 0.000214; 0.000214; 12DEC1995; 0.000219; 0.000219; 11DEC1995; 0.000219; 0.000219; 10DEC1995; 0.000220; 0.000220; 09DEC1995; 0.000220; 0.000220; 08DEC1995; 0.000220; 0.000220; 07DEC1995; 0.000220; 0.000220; 06DEC1995; 0.000220; 0.000220; 05DEC1995; 0.000221; 0.000221; 04DEC1995; 0.000221; 0.000221; 03DEC1995; 0.000221; 0.000221; 02DEC1995; 0.000221; 0.000221; 01DEC1995; 0.000221; 0.000221; 30NOV1995; 0.000222; 0.000222; 29NOV1995; 0.000222; 0.000222; 28NOV1995; 0.000223; 0.000223; 27NOV1995; 0.000223; 0.000223; 26NOV1995; 0.000220; 0.000220; 25NOV1995; 0.000220; 0.000220; 24NOV1995; 0.000220; 0.000220; 23NOV1995; 0.000220; 0.000220; 22NOV1995; 0.000220; 0.000220; 21NOV1995; 0.000220; 0.000220; 20NOV1995; 0.000224; 0.000224; 19NOV1995; 0.000224; 0.000224; 18NOV1995; 0.000224; 0.000224; 17NOV1995; 0.000224; 0.000224; 16NOV1995; 0.000225; 0.000225; 15NOV1995; 0.000225; 0.000225; 14NOV1995; 0.000225; 0.000225; 13NOV1995; 0.000225; 0.000225; 12NOV1995; 0.000220; 0.000220; 11NOV1995; 0.000220; 0.000220; 10NOV1995; 0.000220; 0.000220; 09NOV1995; 0.000221; 0.000221; 08NOV1995; 0.000221; 0.000221; 07NOV1995; 0.000221; 0.000221; 06NOV1995; 0.000221; 0.000221; 05NOV1995; 0.000223; 0.000223; 04NOV1995; 0.000223; 0.000223; 03NOV1995; 0.000223; 0.000223; 02NOV1995; 0.000223; 0.000223; 01NOV1995; 0.000222; 0.000222; 31OCT1995; 0.000222; 0.000222; 30OCT1995; 0.000222; 0.000222; 29OCT1995; 0.000223; 0.000223; 28OCT1995; 0.000223; 0.000223; 27OCT1995; 0.000223; 0.000223; 26OCT1995; 0.000222; 0.000222; 25OCT1995; 0.000222; 0.000222; 24OCT1995; 0.000223; 0.000223; 23OCT1995; 0.000223; 0.000223; 22OCT1995; 0.000222; 0.000222; 21OCT1995; 0.000222; 0.000222; 20OCT1995; 0.000222; 0.000222; 19OCT1995; 0.000221; 0.000221; 18OCT1995; 0.000221; 0.000221; 17OCT1995; 0.000222; 0.000222; 16OCT1995; 0.000222; 0.000222; 15OCT1995; 0.000228; 0.000228; 14OCT1995; 0.000228; 0.000228; 13OCT1995; 0.000228; 0.000228; 12OCT1995; 0.000228; 0.000228; 11OCT1995; 0.000228; 0.000228; 10OCT1995; 0.000229; 0.000229; 09OCT1995; 0.000230; 0.000230; 08OCT1995; 0.000229; 0.000229; 07OCT1995; 0.000229; 0.000229; 06OCT1995; 0.000229; 0.000229; 05OCT1995; 0.000230; 0.000230; 04OCT1995; 0.000230; 0.000230; 03OCT1995; 0.000229; 0.000229; 02OCT1995; 0.000225; 0.000225; 01OCT1995; 0.000224; 0.000224; 30SEP1995; 0.000224; 0.000224; 29SEP1995; 0.000224; 0.000224; 28SEP1995; 0.000224; 0.000224; 27SEP1995; 0.000228; 0.000228; 26SEP1995; 0.000228; 0.000228; 25SEP1995; 0.000228; 0.000228; 24SEP1995; 0.000223; 0.000223; 23SEP1995; 0.000223; 0.000223; 22SEP1995; 0.000223; 0.000223; 21SEP1995; 0.000228; 0.000228; 20SEP1995; 0.000225; 0.000225; 19SEP1995; 0.000224; 0.000224; 18SEP1995; 0.000224; 0.000224; 17SEP1995; 0.000225; 0.000225; 16SEP1995; 0.000225; 0.000225; 15SEP1995; 0.000225; 0.000225; 14SEP1995; 0.000225; 0.000225; 13SEP1995; 0.000225; 0.000225; 12SEP1995; 0.000225; 0.000225; 11SEP1995; 0.000225; 0.000225; 10SEP1995; 0.000225; 0.000225; 09SEP1995; 0.000225; 0.000225; 08SEP1995; 0.000225; 0.000225; 07SEP1995; 0.000225; 0.000225; 06SEP1995; 0.000225; 0.000225; 05SEP1995; 0.000226; 0.000226; 04SEP1995; 0.000225; 0.000225; 03SEP1995; 0.000224; 0.000224; 02SEP1995; 0.000224; 0.000224; 01SEP1995; 0.000224; 0.000224; 31AUG1995; 0.000224; 0.000224; 30AUG1995; 0.000223; 0.000223; 29AUG1995; 0.000224; 0.000224; 28AUG1995; 0.000224; 0.000224; 27AUG1995; 0.000223; 0.000223; 26AUG1995; 0.000223; 0.000223; 25AUG1995; 0.000223; 0.000223; 24AUG1995; 0.000223; 0.000223; 23AUG1995; 0.000223; 0.000223; 22AUG1995; 0.000222; 0.000222; 21AUG1995; 0.000223; 0.000223; 20AUG1995; 0.000223; 0.000223; 19AUG1995; 0.000223; 0.000223; 18AUG1995; 0.000223; 0.000223; 17AUG1995; 0.000222; 0.000222; 16AUG1995; 0.000224; 0.000224; 15AUG1995; 0.000225; 0.000225; 14AUG1995; 0.000219; 0.000219; 13AUG1995; 0.000218; 0.000218; 12AUG1995; 0.000218; 0.000218; 11AUG1995; 0.000218; 0.000218; 10AUG1995; 0.000219; 0.000219; 09AUG1995; 0.000221; 0.000221; 08AUG1995; 0.000221; 0.000221; 07AUG1995; 0.000221; 0.000221; 06AUG1995; 0.000217; 0.000217; 05AUG1995; 0.000217; 0.000217; 04AUG1995; 0.000217; 0.000217; 03AUG1995; 0.000216; 0.000216; 02AUG1995; 0.000216; 0.000216; 01AUG1995; 0.000215; 0.000215; 31JUL1995; 0.000215; 0.000215; 30JUL1995; 0.000214; 0.000214; 29JUL1995; 0.000214; 0.000214; 28JUL1995; 0.000214; 0.000214; 27JUL1995; 0.000214; 0.000214; 26JUL1995; 0.000213; 0.000213; 25JUL1995; 0.000213; 0.000213; 24JUL1995; 0.000212; 0.000212; 23JUL1995; 0.000212; 0.000212; 22JUL1995; 0.000212; 0.000212; 21JUL1995; 0.000212; 0.000212; 20JUL1995; 0.000212; 0.000212; 19JUL1995; 0.000211; 0.000211; 18JUL1995; 0.000210; 0.000210; 17JUL1995; 0.000210; 0.000210; 16JUL1995; 0.000209; 0.000209; 15JUL1995; 0.000209; 0.000209; 14JUL1995; 0.000209; 0.000209; 13JUL1995; 0.000209; 0.000209; 12JUL1995; 0.000208; 0.000208; 11JUL1995; 0.000208; 0.000208; 10JUL1995; 0.000207; 0.000207; 09JUL1995; 0.000206; 0.000206; 08JUL1995; 0.000206; 0.000206; 07JUL1995; 0.000206; 0.000206; 06JUL1995; 0.000206; 0.000206; 05JUL1995; 0.000205; 0.000205; 04JUL1995; 0.000204; 0.000204; 03JUL1995; 0.000204; 0.000204; 02JUL1995; 0.000203; 0.000203; 01JUL1995; 0.000203; 0.000203; 30JUN1995; 0.000203; 0.000203; 29JUN1995; 0.000202; 0.000202; 28JUN1995; 0.000202; 0.000202; 27JUN1995; 0.000201; 0.000201; 26JUN1995; 0.000201; 0.000201; 25JUN1995; 0.000200; 0.000200; 24JUN1995; 0.000200; 0.000200; 23JUN1995; 0.000200; 0.000200; 22JUN1995; 0.000200; 0.000200; 21JUN1995; 0.000199; 0.000199; 20JUN1995; 0.000199; 0.000199; 19JUN1995; 0.000199; 0.000199; 18JUN1995; 0.000199; 0.000199; 17JUN1995; 0.000199; 0.000199; 16JUN1995; 0.000199; 0.000199; 15JUN1995; 0.000202; 0.000202; 14JUN1995; 0.000198; 0.000198; 13JUN1995; 0.000202; 0.000202; 12JUN1995; 0.000202; 0.000202; 11JUN1995; 0.000202; 0.000202; 10JUN1995; 0.000202; 0.000202; 09JUN1995; 0.000202; 0.000202; 08JUN1995; 0.000201; 0.000201; 07JUN1995; 0.000201; 0.000201; 06JUN1995; 0.000201; 0.000201; 05JUN1995; 0.000202; 0.000202; 04JUN1995; 0.000201; 0.000201; 03JUN1995; 0.000201; 0.000201; 02JUN1995; 0.000201; 0.000201; 01JUN1995; 0.000201; 0.000201; 31MAY1995; 0.000201; 0.000201; 30MAY1995; 0.000202; 0.000202; 29MAY1995; 0.000202; 0.000202; 28MAY1995; 0.000198; 0.000198; 27MAY1995; 0.000198; 0.000198; 26MAY1995; 0.000198; 0.000198; 25MAY1995; 0.000203; 0.000203; 24MAY1995; 0.000199; 0.000199; 23MAY1995; 0.000199; 0.000199; 22MAY1995; 0.000198; 0.000198; 21MAY1995; 0.000198; 0.000198; 20MAY1995; 0.000198; 0.000198; 19MAY1995; 0.000198; 0.000198; 18MAY1995; 0.000197; 0.000197; 17MAY1995; 0.000197; 0.000197; 16MAY1995; 0.000197; 0.000197; 15MAY1995; 0.000196; 0.000196; 14MAY1995; 0.000201; 0.000201; 13MAY1995; 0.000201; 0.000201; 12MAY1995; 0.000201; 0.000201; 11MAY1995; 0.000202; 0.000202; 10MAY1995; 0.000202; 0.000202; 09MAY1995; 0.000203; 0.000203; 08MAY1995; 0.000203; 0.000203; 07MAY1995; 0.000204; 0.000204; 06MAY1995; 0.000204; 0.000204; 05MAY1995; 0.000204; 0.000204; 04MAY1995; 0.000204; 0.000204; 03MAY1995; 0.000205; 0.000205; 02MAY1995; 0.000205; 0.000205; 01MAY1995; 0.000206; 0.000206; 30APR1995; 0.000207; 0.000207; 29APR1995; 0.000207; 0.000207; 28APR1995; 0.000207; 0.000207; 27APR1995; 0.000207; 0.000207; 26APR1995; 0.000208; 0.000208; 25APR1995; 0.000209; 0.000209; 24APR1995; 0.000209; 0.000209; 23APR1995; 0.000210; 0.000210; 22APR1995; 0.000210; 0.000210; 21APR1995; 0.000210; 0.000210; 20APR1995; 0.000211; 0.000211; 19APR1995; 0.000212; 0.000212; 18APR1995; 0.000212; 0.000212; 17APR1995; 0.000213; 0.000213; 16APR1995; 0.000214; 0.000214; 15APR1995; 0.000214; 0.000214; 14APR1995; 0.000214; 0.000214; 13APR1995; 0.000215; 0.000215; 12APR1995; 0.000216; 0.000216; 11APR1995; 0.000217; 0.000217; 10APR1995; 0.000218; 0.000218; 09APR1995; 0.000219; 0.000219; 08APR1995; 0.000219; 0.000219; 07APR1995; 0.000219; 0.000219; 06APR1995; 0.000220; 0.000220; 05APR1995; 0.000221; 0.000221; 04APR1995; 0.000222; 0.000222; 03APR1995; 0.000223; 0.000223; 02APR1995; 0.000224; 0.000224; 01APR1995; 0.000224; 0.000224; 31MAR1995; 0.000224; 0.000224; 30MAR1995; 0.000225; 0.000225; 29MAR1995; 0.000226; 0.000226; 28MAR1995; 0.000227; 0.000227; 27MAR1995; 0.000228; 0.000228; 26MAR1995; 0.000229; 0.000229; 25MAR1995; 0.000229; 0.000229; 24MAR1995; 0.000229; 0.000229; 23MAR1995; 0.000230; 0.000230; 22MAR1995; 0.000231; 0.000231; 21MAR1995; 0.000232; 0.000232; 20MAR1995; 0.000233; 0.000233; 19MAR1995; 0.000234; 0.000234; 18MAR1995; 0.000234; 0.000234; 17MAR1995; 0.000234; 0.000234; 16MAR1995; 0.000235; 0.000235; 15MAR1995; 0.000236; 0.000236; 14MAR1995; 0.000237; 0.000237; 13MAR1995; 0.000238; 0.000238; 12MAR1995; 0.000240; 0.000240; 11MAR1995; 0.000240; 0.000240; 10MAR1995; 0.000240; 0.000240; 09MAR1995; 0.000241; 0.000241; 08MAR1995; 0.000242; 0.000242; 07MAR1995; 0.000243; 0.000243; 06MAR1995; 0.000245; 0.000245; 05MAR1995; 0.000246; 0.000246; 04MAR1995; 0.000246; 0.000246; 03MAR1995; 0.000246; 0.000246; 02MAR1995; 0.000247; 0.000247; 01MAR1995; 0.000248; 0.000248; 28FEB1995; 0.000250; 0.000250; 27FEB1995; 0.000251; 0.000251; 26FEB1995; 0.000253; 0.000253; 25FEB1995; 0.000253; 0.000253; 24FEB1995; 0.000253; 0.000253; 23FEB1995; 0.000254; 0.000254; 22FEB1995; 0.000255; 0.000255; 21FEB1995; 0.000257; 0.000257; 20FEB1995; 0.000258; 0.000258; 19FEB1995; 0.000259; 0.000259; 18FEB1995; 0.000259; 0.000259; 17FEB1995; 0.000259; 0.000259; 16FEB1995; 0.000261; 0.000261; 15FEB1995; 0.000262; 0.000262; 14FEB1995; 0.000263; 0.000263; 13FEB1995; 0.000265; 0.000265; 12FEB1995; 0.000266; 0.000266; 11FEB1995; 0.000266; 0.000266; 10FEB1995; 0.000266; 0.000266; 09FEB1995; 0.000267; 0.000267; 08FEB1995; 0.000269; 0.000269; 07FEB1995; 0.000270; 0.000270; 06FEB1995; 0.000271; 0.000271; 05FEB1995; 0.000273; 0.000273; 04FEB1995; 0.000273; 0.000273; 03FEB1995; 0.000273; 0.000273; 02FEB1995; 0.000274; 0.000274; 01FEB1995; 0.000276; 0.000276; 31JAN1995; 0.000277; 0.000277; 30JAN1995; 0.000279; 0.000279; 29JAN1995; 0.000280; 0.000280; 28JAN1995; 0.000280; 0.000280; 27JAN1995; 0.000280; 0.000280; 26JAN1995; 0.000282; 0.000282; 25JAN1995; 0.000283; 0.000283; 24JAN1995; 0.000285; 0.000285; 23JAN1995; 0.000286; 0.000286; 22JAN1995; 0.000287; 0.000287; 21JAN1995; 0.000287; 0.000287; 20JAN1995; 0.000287; 0.000287; 19JAN1995; 0.000289; 0.000289; 18JAN1995; 0.000290; 0.000290; 17JAN1995; 0.000292; 0.000292; 16JAN1995; 0.000293; 0.000293; 15JAN1995; 0.000295; 0.000295; 14JAN1995; 0.000295; 0.000295; 13JAN1995; 0.000295; 0.000295; 12JAN1995; 0.000296; 0.000296; 11JAN1995; 0.000297; 0.000297; 10JAN1995; 0.000298; 0.000298; 09JAN1995; 0.000299; 0.000299; 08JAN1995; 0.000300; 0.000300; 07JAN1995; 0.000300; 0.000300; 06JAN1995; 0.000300; 0.000300; 05JAN1995; 0.000301; 0.000301; 04JAN1995; 0.000302; 0.000302; 03JAN1995; 0.000304; 0.000304; 02JAN1995; 0.000305; 0.000305; 01JAN1995; 0.000306; 0.000306;