DATE;ROMANIAI;ROMANIAR; 30JUN2008; 0.432059; 0.432059; 29JUN2008; 0.431202; 0.431202; 28JUN2008; 0.431202; 0.431202; 27JUN2008; 0.431202; 0.431202; 26JUN2008; 0.430756; 0.430756; 25JUN2008; 0.426712; 0.426712; 24JUN2008; 0.424268; 0.424268; 23JUN2008; 0.421265; 0.421265; 22JUN2008; 0.425170; 0.425170; 21JUN2008; 0.425170; 0.425170; 20JUN2008; 0.425170; 0.425170; 19JUN2008; 0.421852; 0.421852; 18JUN2008; 0.422976; 0.422976; 17JUN2008; 0.423621; 0.423621; 16JUN2008; 0.421372; 0.421372; 15JUN2008; 0.418848; 0.418848; 14JUN2008; 0.418848; 0.418848; 13JUN2008; 0.418848; 0.418848; 12JUN2008; 0.420504; 0.420504; 11JUN2008; 0.422583; 0.422583; 10JUN2008; 0.420663; 0.420663; 09JUN2008; 0.427296; 0.427296; 08JUN2008; 0.428890; 0.428890; 07JUN2008; 0.428890; 0.428890; 06JUN2008; 0.428890; 0.428890; 05JUN2008; 0.426530; 0.426530; 04JUN2008; 0.425840; 0.425840; 03JUN2008; 0.426530; 0.426530; 02JUN2008; 0.430219; 0.430219; 01JUN2008; 0.428688; 0.428688; 31MAY2008; 0.428688; 0.428688; 30MAY2008; 0.428688; 0.428688; 29MAY2008; 0.426931; 0.426931; 28MAY2008; 0.425767; 0.425767; 27MAY2008; 0.428046; 0.428046; 26MAY2008; 0.430663; 0.430663; 25MAY2008; 0.429682; 0.429682; 24MAY2008; 0.429682; 0.429682; 23MAY2008; 0.429682; 0.429682; 22MAY2008; 0.427917; 0.427917; 21MAY2008; 0.431779; 0.431779; 20MAY2008; 0.429719; 0.429719; 19MAY2008; 0.427698; 0.427698; 18MAY2008; 0.427077; 0.427077; 17MAY2008; 0.427077; 0.427077; 16MAY2008; 0.427077; 0.427077; 15MAY2008; 0.423747; 0.423747; 14MAY2008; 0.421905; 0.421905; 13MAY2008; 0.423747; 0.423747; 12MAY2008; 0.421727; 0.421727; 11MAY2008; 0.418971; 0.418971; 10MAY2008; 0.418971; 0.418971; 09MAY2008; 0.418971; 0.418971; 08MAY2008; 0.418270; 0.418270; 07MAY2008; 0.421124; 0.421124; 06MAY2008; 0.424466; 0.424466; 05MAY2008; 0.426312; 0.426312; 04MAY2008; 0.424070; 0.424070; 03MAY2008; 0.424070; 0.424070; 02MAY2008; 0.424070; 0.424070; 01MAY2008; 0.420309; 0.420309; 30APR2008; 0.424971; 0.424971; 29APR2008; 0.423585; 0.423585; 28APR2008; 0.431332; 0.431332; 27APR2008; 0.430367; 0.430367; 26APR2008; 0.430367; 0.430367; 25APR2008; 0.430367; 0.430367; 24APR2008; 0.424018; 0.424018; 23APR2008; 0.423263; 0.423263; 22APR2008; 0.422250; 0.422250; 21APR2008; 0.421234; 0.421234; 20APR2008; 0.420316; 0.420316; 19APR2008; 0.420316; 0.420316; 18APR2008; 0.420316; 0.420316; 17APR2008; 0.419398; 0.419398; 16APR2008; 0.418407; 0.418407; 15APR2008; 0.417635; 0.417635; 14APR2008; 0.416773; 0.416773; 13APR2008; 0.415946; 0.415946; 12APR2008; 0.415946; 0.415946; 11APR2008; 0.415946; 0.415946; 10APR2008; 0.415090; 0.415090; 09APR2008; 0.414332; 0.414332; 08APR2008; 0.413678; 0.413678; 07APR2008; 0.412894; 0.412894; 06APR2008; 0.412161; 0.412161; 05APR2008; 0.412161; 0.412161; 04APR2008; 0.412161; 0.412161; 03APR2008; 0.411491; 0.411491; 02APR2008; 0.410945; 0.410945; 01APR2008; 0.419516; 0.419516; 31MAR2008; 0.424737; 0.424737; 30MAR2008; 0.423209; 0.423209; 29MAR2008; 0.423209; 0.423209; 28MAR2008; 0.423209; 0.423209; 27MAR2008; 0.425351; 0.425351; 26MAR2008; 0.424124; 0.424124; 25MAR2008; 0.420999; 0.420999; 24MAR2008; 0.414491; 0.414491; 23MAR2008; 0.413411; 0.413411; 22MAR2008; 0.413411; 0.413411; 21MAR2008; 0.413411; 0.413411; 20MAR2008; 0.413411; 0.413411; 19MAR2008; 0.420716; 0.420716; 18MAR2008; 0.424034; 0.424034; 17MAR2008; 0.421053; 0.421053; 16MAR2008; 0.418953; 0.418953; 15MAR2008; 0.418953; 0.418953; 14MAR2008; 0.418953; 0.418953; 13MAR2008; 0.419270; 0.419270; 12MAR2008; 0.419516; 0.419516; 11MAR2008; 0.415093; 0.415093; 10MAR2008; 0.412388; 0.412388; 09MAR2008; 0.412967; 0.412967; 08MAR2008; 0.412967; 0.412967; 07MAR2008; 0.412967; 0.412967; 06MAR2008; 0.414594; 0.414594; 05MAR2008; 0.411303; 0.411303; 04MAR2008; 0.407847; 0.407847; 03MAR2008; 0.406736; 0.406736; 02MAR2008; 0.414891; 0.414891; 01MAR2008; 0.414891; 0.414891; 29FEB2008; 0.414891; 0.414891; 28FEB2008; 0.414044; 0.414044; 27FEB2008; 0.414594; 0.414594; 26FEB2008; 0.408197; 0.408197; 25FEB2008; 0.405861; 0.405861; 24FEB2008; 0.413982; 0.413982; 23FEB2008; 0.413982; 0.413982; 22FEB2008; 0.413982; 0.413982; 21FEB2008; 0.413638; 0.413638; 20FEB2008; 0.413391; 0.413391; 19FEB2008; 0.405400; 0.405400; 18FEB2008; 0.413208; 0.413208; 17FEB2008; 0.413114; 0.413114; 16FEB2008; 0.413114; 0.413114; 15FEB2008; 0.413114; 0.413114; 14FEB2008; 0.412986; 0.412986; 13FEB2008; 0.412800; 0.412800; 12FEB2008; 0.412474; 0.412474; 11FEB2008; 0.412179; 0.412179; 10FEB2008; 0.411751; 0.411751; 09FEB2008; 0.411751; 0.411751; 08FEB2008; 0.411751; 0.411751; 07FEB2008; 0.411271; 0.411271; 06FEB2008; 0.410849; 0.410849; 05FEB2008; 0.410642; 0.410642; 04FEB2008; 0.407963; 0.407963; 03FEB2008; 0.403502; 0.403502; 02FEB2008; 0.403502; 0.403502; 01FEB2008; 0.403502; 0.403502; 31JAN2008; 0.409557; 0.409557; 30JAN2008; 0.408866; 0.408866; 29JAN2008; 0.408213; 0.408213; 28JAN2008; 0.407580; 0.407580; 27JAN2008; 0.407031; 0.407031; 26JAN2008; 0.407031; 0.407031; 25JAN2008; 0.407031; 0.407031; 24JAN2008; 0.406364; 0.406364; 23JAN2008; 0.405798; 0.405798; 22JAN2008; 0.404936; 0.404936; 21JAN2008; 0.404059; 0.404059; 20JAN2008; 0.395977; 0.395977; 19JAN2008; 0.395977; 0.395977; 18JAN2008; 0.395977; 0.395977; 17JAN2008; 0.398629; 0.398629; 16JAN2008; 0.397693; 0.397693; 15JAN2008; 0.401284; 0.401284; 14JAN2008; 0.402479; 0.402479; 13JAN2008; 0.400625; 0.400625; 12JAN2008; 0.400625; 0.400625; 11JAN2008; 0.400625; 0.400625; 10JAN2008; 0.402123; 0.402123; 09JAN2008; 0.400272; 0.400272; 08JAN2008; 0.400080; 0.400080; 07JAN2008; 0.400121; 0.400121; 06JAN2008; 0.400195; 0.400195; 05JAN2008; 0.400195; 0.400195; 04JAN2008; 0.400195; 0.400195; 03JAN2008; 0.408981; 0.408981; 02JAN2008; 0.400238; 0.400238; 01JAN2008; 0.407415; 0.407415; 31DEC2007; 0.417052; 0.417052; 30DEC2007; 0.417699; 0.417699; 29DEC2007; 0.417699; 0.417699; 28DEC2007; 0.417699; 0.417699; 27DEC2007; 0.411032; 0.411032; 26DEC2007; 0.413942; 0.413942; 25DEC2007; 0.414164; 0.414164; 24DEC2007; 0.414164; 0.414164; 23DEC2007; 0.412388; 0.412388; 22DEC2007; 0.412388; 0.412388; 21DEC2007; 0.412388; 0.412388; 20DEC2007; 0.420532; 0.420532; 19DEC2007; 0.420937; 0.420937; 18DEC2007; 0.421341; 0.421341; 17DEC2007; 0.421626; 0.421626; 16DEC2007; 0.422013; 0.422013; 15DEC2007; 0.422013; 0.422013; 14DEC2007; 0.422013; 0.422013; 13DEC2007; 0.414164; 0.414164; 12DEC2007; 0.417171; 0.417171; 11DEC2007; 0.417206; 0.417206; 10DEC2007; 0.418113; 0.418113; 09DEC2007; 0.417502; 0.417502; 08DEC2007; 0.417502; 0.417502; 07DEC2007; 0.417502; 0.417502; 06DEC2007; 0.415610; 0.415610; 05DEC2007; 0.415231; 0.415231; 04DEC2007; 0.423681; 0.423681; 03DEC2007; 0.418515; 0.418515; 02DEC2007; 0.419586; 0.419586; 01DEC2007; 0.419586; 0.419586; 30NOV2007; 0.419586; 0.419586; 29NOV2007; 0.418183; 0.418183; 28NOV2007; 0.418410; 0.418410; 27NOV2007; 0.424016; 0.424016; 26NOV2007; 0.424342; 0.424342; 25NOV2007; 0.424733; 0.424733; 24NOV2007; 0.424733; 0.424733; 23NOV2007; 0.424733; 0.424733; 22NOV2007; 0.425015; 0.425015; 21NOV2007; 0.417171; 0.417171; 20NOV2007; 0.422601; 0.422601; 19NOV2007; 0.419992; 0.419992; 18NOV2007; 0.419410; 0.419410; 17NOV2007; 0.419410; 0.419410; 16NOV2007; 0.419410; 0.419410; 15NOV2007; 0.422976; 0.422976; 14NOV2007; 0.426167; 0.426167; 13NOV2007; 0.422351; 0.422351; 12NOV2007; 0.421336; 0.421336; 11NOV2007; 0.429406; 0.429406; 10NOV2007; 0.429406; 0.429406; 09NOV2007; 0.429406; 0.429406; 08NOV2007; 0.431406; 0.431406; 07NOV2007; 0.422396; 0.422396; 06NOV2007; 0.430145; 0.430145; 05NOV2007; 0.429923; 0.429923; 04NOV2007; 0.421281; 0.421281; 03NOV2007; 0.421281; 0.421281; 02NOV2007; 0.421281; 0.421281; 01NOV2007; 0.420788; 0.420788; 31OCT2007; 0.420184; 0.420184; 30OCT2007; 0.419664; 0.419664; 29OCT2007; 0.419289; 0.419289; 28OCT2007; 0.418964; 0.418964; 27OCT2007; 0.418964; 0.418964; 26OCT2007; 0.418964; 0.418964; 25OCT2007; 0.427387; 0.427387; 24OCT2007; 0.424232; 0.424232; 23OCT2007; 0.422744; 0.422744; 22OCT2007; 0.417624; 0.417624; 21OCT2007; 0.422654; 0.422654; 20OCT2007; 0.422654; 0.422654; 19OCT2007; 0.422654; 0.422654; 18OCT2007; 0.425786; 0.425786; 17OCT2007; 0.424142; 0.424142; 16OCT2007; 0.422208; 0.422208; 15OCT2007; 0.425840; 0.425840; 14OCT2007; 0.424394; 0.424394; 13OCT2007; 0.424394; 0.424394; 12OCT2007; 0.424394; 0.424394; 11OCT2007; 0.416840; 0.416840; 10OCT2007; 0.425134; 0.425134; 09OCT2007; 0.420168; 0.420168; 08OCT2007; 0.419569; 0.419569; 07OCT2007; 0.421461; 0.421461; 06OCT2007; 0.421461; 0.421461; 05OCT2007; 0.421461; 0.421461; 04OCT2007; 0.419551; 0.419551; 03OCT2007; 0.420115; 0.420115; 02OCT2007; 0.421212; 0.421212; 01OCT2007; 0.425369; 0.425369; 30SEP2007; 0.425586; 0.425586; 29SEP2007; 0.425586; 0.425586; 28SEP2007; 0.425586; 0.425586; 27SEP2007; 0.419604; 0.419604; 26SEP2007; 0.417781; 0.417781; 25SEP2007; 0.416389; 0.416389; 24SEP2007; 0.416164; 0.416164; 23SEP2007; 0.416129; 0.416129; 22SEP2007; 0.416129; 0.416129; 21SEP2007; 0.416129; 0.416129; 20SEP2007; 0.412984; 0.412984; 19SEP2007; 0.414182; 0.414182; 18SEP2007; 0.422289; 0.422289; 17SEP2007; 0.423107; 0.423107; 16SEP2007; 0.423818; 0.423818; 15SEP2007; 0.423818; 0.423818; 14SEP2007; 0.423818; 0.423818; 13SEP2007; 0.416233; 0.416233; 12SEP2007; 0.418690; 0.418690; 11SEP2007; 0.417362; 0.417362; 10SEP2007; 0.426212; 0.426212; 09SEP2007; 0.426835; 0.426835; 08SEP2007; 0.426835; 0.426835; 07SEP2007; 0.426835; 0.426835; 06SEP2007; 0.427505; 0.427505; 05SEP2007; 0.428250; 0.428250; 04SEP2007; 0.428909; 0.428909; 03SEP2007; 0.429397; 0.429397; 02SEP2007; 0.429896; 0.429896; 01SEP2007; 0.429896; 0.429896; 31AUG2007; 0.429896; 0.429896; 30AUG2007; 0.430303; 0.430303; 29AUG2007; 0.430671; 0.430671; 28AUG2007; 0.431058; 0.431058; 27AUG2007; 0.431495; 0.431495; 26AUG2007; 0.431844; 0.431844; 25AUG2007; 0.431844; 0.431844; 24AUG2007; 0.431844; 0.431844; 23AUG2007; 0.432073; 0.432073; 22AUG2007; 0.432311; 0.432311; 21AUG2007; 0.432638; 0.432638; 20AUG2007; 0.432854; 0.432854; 19AUG2007; 0.433072; 0.433072; 18AUG2007; 0.433072; 0.433072; 17AUG2007; 0.433072; 0.433072; 16AUG2007; 0.433230; 0.433230; 15AUG2007; 0.433240; 0.433240; 14AUG2007; 0.433088; 0.433088; 13AUG2007; 0.427022; 0.427022; 12AUG2007; 0.426785; 0.426785; 11AUG2007; 0.426785; 0.426785; 10AUG2007; 0.426785; 0.426785; 09AUG2007; 0.430997; 0.430997; 08AUG2007; 0.436567; 0.436567; 07AUG2007; 0.432975; 0.432975; 06AUG2007; 0.433614; 0.433614; 05AUG2007; 0.434518; 0.434518; 04AUG2007; 0.434518; 0.434518; 03AUG2007; 0.434518; 0.434518; 02AUG2007; 0.431481; 0.431481; 01AUG2007; 0.430663; 0.430663; 31JUL2007; 0.433107; 0.433107; 30JUL2007; 0.432414; 0.432414; 29JUL2007; 0.431183; 0.431183; 28JUL2007; 0.431183; 0.431183; 27JUL2007; 0.431183; 0.431183; 26JUL2007; 0.435464; 0.435464; 25JUL2007; 0.425754; 0.425754; 24JUL2007; 0.424992; 0.424992; 23JUL2007; 0.424213; 0.424213; 22JUL2007; 0.423456; 0.423456; 21JUL2007; 0.423456; 0.423456; 20JUL2007; 0.423456; 0.423456; 19JUL2007; 0.422666; 0.422666; 18JUL2007; 0.421932; 0.421932; 17JUL2007; 0.421199; 0.421199; 16JUL2007; 0.420510; 0.420510; 15JUL2007; 0.419858; 0.419858; 14JUL2007; 0.419858; 0.419858; 13JUL2007; 0.419858; 0.419858; 12JUL2007; 0.419180; 0.419180; 11JUL2007; 0.418537; 0.418537; 10JUL2007; 0.417970; 0.417970; 09JUL2007; 0.417401; 0.417401; 08JUL2007; 0.416781; 0.416781; 07JUL2007; 0.416781; 0.416781; 06JUL2007; 0.416781; 0.416781; 05JUL2007; 0.416218; 0.416218; 04JUL2007; 0.415685; 0.415685; 03JUL2007; 0.415042; 0.415042; 02JUL2007; 0.414377; 0.414377; 01JUL2007; 0.413814; 0.413814; 30JUN2007; 0.390442; 0.390442; 29JUN2007; 0.390442; 0.390442; 28JUN2007; 0.391690; 0.391690; 27JUN2007; 0.392730; 0.392730; 26JUN2007; 0.393666; 0.393666; 25JUN2007; 0.394623; 0.394623; 24JUN2007; 0.395587; 0.395587; 23JUN2007; 0.395587; 0.395587; 22JUN2007; 0.395587; 0.395587; 21JUN2007; 0.396627; 0.396627; 20JUN2007; 0.397493; 0.397493; 19JUN2007; 0.398272; 0.398272; 18JUN2007; 0.398973; 0.398973; 17JUN2007; 0.399684; 0.399684; 16JUN2007; 0.399684; 0.399684; 15JUN2007; 0.399684; 0.399684; 14JUN2007; 0.400306; 0.400306; 13JUN2007; 0.408247; 0.408247; 12JUN2007; 0.408413; 0.408413; 11JUN2007; 0.408530; 0.408530; 10JUN2007; 0.407481; 0.407481; 09JUN2007; 0.407481; 0.407481; 08JUN2007; 0.407481; 0.407481; 07JUN2007; 0.411573; 0.411573; 06JUN2007; 0.403287; 0.403287; 05JUN2007; 0.403896; 0.403896; 04JUN2007; 0.413531; 0.413531; 03JUN2007; 0.411167; 0.411167; 02JUN2007; 0.411167; 0.411167; 01JUN2007; 0.411167; 0.411167; 31MAY2007; 0.412201; 0.412201; 30MAY2007; 0.410678; 0.410678; 29MAY2007; 0.412218; 0.412218; 28MAY2007; 0.410948; 0.410948; 27MAY2007; 0.410948; 0.410948; 26MAY2007; 0.410948; 0.410948; 25MAY2007; 0.410948; 0.410948; 24MAY2007; 0.410425; 0.410425; 23MAY2007; 0.412150; 0.412150; 22MAY2007; 0.411387; 0.411387; 21MAY2007; 0.412490; 0.412490; 20MAY2007; 0.413565; 0.413565; 19MAY2007; 0.413565; 0.413565; 18MAY2007; 0.413565; 0.413565; 17MAY2007; 0.412014; 0.412014; 16MAY2007; 0.414456; 0.414456; 15MAY2007; 0.414594; 0.414594; 14MAY2007; 0.413070; 0.413070; 13MAY2007; 0.412456; 0.412456; 12MAY2007; 0.412456; 0.412456; 11MAY2007; 0.412456; 0.412456; 10MAY2007; 0.412303; 0.412303; 09MAY2007; 0.412780; 0.412780; 08MAY2007; 0.409216; 0.409216; 07MAY2007; 0.411590; 0.411590; 06MAY2007; 0.409853; 0.409853; 05MAY2007; 0.409853; 0.409853; 04MAY2007; 0.409853; 0.409853; 03MAY2007; 0.410341; 0.410341; 02MAY2007; 0.409065; 0.409065; 01MAY2007; 0.409165; 0.409165; 30APR2007; 0.410694; 0.410694; 29APR2007; 0.411607; 0.411607; 28APR2007; 0.411607; 0.411607; 27APR2007; 0.411607; 0.411607; 26APR2007; 0.411658; 0.411658; 25APR2007; 0.410627; 0.410627; 24APR2007; 0.408347; 0.408347; 23APR2007; 0.406355; 0.406355; 22APR2007; 0.407481; 0.407481; 21APR2007; 0.407481; 0.407481; 20APR2007; 0.407481; 0.407481; 19APR2007; 0.407864; 0.407864; 18APR2007; 0.407914; 0.407914; 17APR2007; 0.407664; 0.407664; 16APR2007; 0.406868; 0.406868; 15APR2007; 0.404891; 0.404891; 14APR2007; 0.404891; 0.404891; 13APR2007; 0.404891; 0.404891; 12APR2007; 0.404155; 0.404155; 11APR2007; 0.402787; 0.402787; 10APR2007; 0.402852; 0.402852; 09APR2007; 0.410109; 0.410109; 08APR2007; 0.402658; 0.402658; 07APR2007; 0.402658; 0.402658; 06APR2007; 0.402658; 0.402658; 05APR2007; 0.402658; 0.402658; 04APR2007; 0.401268; 0.401268; 03APR2007; 0.400753; 0.400753; 02APR2007; 0.408807; 0.408807; 01APR2007; 0.397030; 0.397030; 31MAR2007; 0.397030; 0.397030; 30MAR2007; 0.397030; 0.397030; 29MAR2007; 0.396306; 0.396306; 28MAR2007; 0.396668; 0.396668; 27MAR2007; 0.396951; 0.396951; 26MAR2007; 0.396511; 0.396511; 25MAR2007; 0.395585; 0.395585; 24MAR2007; 0.395585; 0.395585; 23MAR2007; 0.395585; 0.395585; 22MAR2007; 0.387749; 0.387749; 21MAR2007; 0.387382; 0.387382; 20MAR2007; 0.387025; 0.387025; 19MAR2007; 0.386644; 0.386644; 18MAR2007; 0.386316; 0.386316; 17MAR2007; 0.386316; 0.386316; 16MAR2007; 0.386316; 0.386316; 15MAR2007; 0.393825; 0.393825; 14MAR2007; 0.391435; 0.391435; 13MAR2007; 0.391160; 0.391160; 12MAR2007; 0.391451; 0.391451; 11MAR2007; 0.389060; 0.389060; 10MAR2007; 0.389060; 0.389060; 09MAR2007; 0.389060; 0.389060; 08MAR2007; 0.388727; 0.388727; 07MAR2007; 0.388350; 0.388350; 06MAR2007; 0.386937; 0.386937; 05MAR2007; 0.385832; 0.385832; 04MAR2007; 0.388304; 0.388304; 03MAR2007; 0.388304; 0.388304; 02MAR2007; 0.388304; 0.388304; 01MAR2007; 0.387252; 0.387252; 28FEB2007; 0.388591; 0.388591; 27FEB2007; 0.390640; 0.390640; 26FEB2007; 0.389712; 0.389712; 25FEB2007; 0.390168; 0.390168; 24FEB2007; 0.390168; 0.390168; 23FEB2007; 0.390168; 0.390168; 22FEB2007; 0.387792; 0.387792; 21FEB2007; 0.388184; 0.388184; 20FEB2007; 0.389211; 0.389211; 19FEB2007; 0.389135; 0.389135; 18FEB2007; 0.388531; 0.388531; 17FEB2007; 0.388531; 0.388531; 16FEB2007; 0.388531; 0.388531; 15FEB2007; 0.389120; 0.389120; 14FEB2007; 0.387702; 0.387702; 13FEB2007; 0.383715; 0.383715; 12FEB2007; 0.381752; 0.381752; 11FEB2007; 0.384143; 0.384143; 10FEB2007; 0.384143; 0.384143; 09FEB2007; 0.384143; 0.384143; 08FEB2007; 0.385922; 0.385922; 07FEB2007; 0.386414; 0.386414; 06FEB2007; 0.384601; 0.384601; 05FEB2007; 0.382468; 0.382468; 04FEB2007; 0.383186; 0.383186; 03FEB2007; 0.383186; 0.383186; 02FEB2007; 0.383186; 0.383186; 01FEB2007; 0.384763; 0.384763; 31JAN2007; 0.381854; 0.381854; 30JAN2007; 0.379896; 0.379896; 29JAN2007; 0.379622; 0.379622; 28JAN2007; 0.378759; 0.378759; 27JAN2007; 0.378759; 0.378759; 26JAN2007; 0.378759; 0.378759; 25JAN2007; 0.381723; 0.381723; 24JAN2007; 0.382044; 0.382044; 23JAN2007; 0.383700; 0.383700; 22JAN2007; 0.383833; 0.383833; 21JAN2007; 0.383142; 0.383142; 20JAN2007; 0.383142; 0.383142; 19JAN2007; 0.383142; 0.383142; 18JAN2007; 0.382555; 0.382555; 17JAN2007; 0.381345; 0.381345; 16JAN2007; 0.381607; 0.381607; 15JAN2007; 0.381272; 0.381272; 14JAN2007; 0.380199; 0.380199; 13JAN2007; 0.380199; 0.380199; 12JAN2007; 0.380199; 0.380199; 11JAN2007; 0.379075; 0.379075; 10JAN2007; 0.379492; 0.379492; 09JAN2007; 0.383700; 0.383700; 08JAN2007; 0.384364; 0.384364; 07JAN2007; 0.384364; 0.384364; 06JAN2007; 0.384364; 0.384364; 05JAN2007; 0.384364; 0.384364; 04JAN2007; 0.386982; 0.386982; 03JAN2007; 0.380645; 0.380645; 02JAN2007; 0.379933; 0.379933; 01JAN2007; 0.379225; 0.379225; 31DEC2006; 0.378496; 0.378496; 30DEC2006; 0.378496; 0.378496; 29DEC2006; 0.378496; 0.378496; 28DEC2006; 0.377870; 0.377870; 27DEC2006; 0.377242; 0.377242; 26DEC2006; 0.376527; 0.376527; 25DEC2006; 0.375753; 0.375753; 24DEC2006; 0.374991; 0.374991; 23DEC2006; 0.374991; 0.374991; 22DEC2006; 0.374991; 0.374991; 21DEC2006; 0.374259; 0.374259; 20DEC2006; 0.373493; 0.373493; 19DEC2006; 0.372739; 0.372739; 18DEC2006; 0.372070; 0.372070; 17DEC2006; 0.371483; 0.371483; 16DEC2006; 0.371483; 0.371483; 15DEC2006; 0.371483; 0.371483; 14DEC2006; 0.370821; 0.370821; 13DEC2006; 0.370057; 0.370057; 12DEC2006; 0.369330; 0.369330; 11DEC2006; 0.368641; 0.368641; 10DEC2006; 0.367861; 0.367861; 09DEC2006; 0.367861; 0.367861; 08DEC2006; 0.367861; 0.367861; 07DEC2006; 0.367101; 0.367101; 06DEC2006; 0.366356; 0.366356; 05DEC2006; 0.365601; 0.365601; 04DEC2006; 0.364885; 0.364885; 03DEC2006; 0.364100; 0.364100; 02DEC2006; 0.364100; 0.364100; 01DEC2006; 0.364100; 0.364100; 30NOV2006; 0.363410; 0.363410; 29NOV2006; 0.362872; 0.362872; 28NOV2006; 0.362415; 0.362415; 27NOV2006; 0.361964; 0.361964; 26NOV2006; 0.361528; 0.361528; 25NOV2006; 0.361528; 0.361528; 24NOV2006; 0.361528; 0.361528; 23NOV2006; 0.361198; 0.361198; 22NOV2006; 0.360928; 0.360928; 21NOV2006; 0.367674; 0.367674; 20NOV2006; 0.366972; 0.366972; 19NOV2006; 0.367282; 0.367282; 18NOV2006; 0.367282; 0.367282; 17NOV2006; 0.367282; 0.367282; 16NOV2006; 0.367161; 0.367161; 15NOV2006; 0.366394; 0.366394; 14NOV2006; 0.366046; 0.366046; 13NOV2006; 0.365110; 0.365110; 12NOV2006; 0.366314; 0.366314; 11NOV2006; 0.366314; 0.366314; 10NOV2006; 0.366314; 0.366314; 09NOV2006; 0.364764; 0.364764; 08NOV2006; 0.363293; 0.363293; 07NOV2006; 0.364564; 0.364564; 06NOV2006; 0.361716; 0.361716; 05NOV2006; 0.360894; 0.360894; 04NOV2006; 0.360894; 0.360894; 03NOV2006; 0.360894; 0.360894; 02NOV2006; 0.362687; 0.362687; 01NOV2006; 0.363623; 0.363623; 31OCT2006; 0.362950; 0.362950; 30OCT2006; 0.361193; 0.361193; 29OCT2006; 0.361716; 0.361716; 28OCT2006; 0.361716; 0.361716; 27OCT2006; 0.361716; 0.361716; 26OCT2006; 0.361011; 0.361011; 25OCT2006; 0.357897; 0.357897; 24OCT2006; 0.355278; 0.355278; 23OCT2006; 0.355088; 0.355088; 22OCT2006; 0.358410; 0.358410; 21OCT2006; 0.358410; 0.358410; 20OCT2006; 0.358410; 0.358410; 19OCT2006; 0.358102; 0.358102; 18OCT2006; 0.355745; 0.355745; 17OCT2006; 0.356990; 0.356990; 16OCT2006; 0.357462; 0.357462; 15OCT2006; 0.357143; 0.357143; 14OCT2006; 0.357143; 0.357143; 13OCT2006; 0.357143; 0.357143; 12OCT2006; 0.357513; 0.357513; 11OCT2006; 0.357769; 0.357769; 10OCT2006; 0.357066; 0.357066; 09OCT2006; 0.359092; 0.359092; 08OCT2006; 0.357731; 0.357731; 07OCT2006; 0.357731; 0.357731; 06OCT2006; 0.357731; 0.357731; 05OCT2006; 0.359195; 0.359195; 04OCT2006; 0.358757; 0.358757; 03OCT2006; 0.360724; 0.360724; 02OCT2006; 0.360425; 0.360425; 01OCT2006; 0.358089; 0.358089; 30SEP2006; 0.358089; 0.358089; 29SEP2006; 0.358089; 0.358089; 28SEP2006; 0.358230; 0.358230; 27SEP2006; 0.359041; 0.359041; 26SEP2006; 0.358051; 0.358051; 25SEP2006; 0.358950; 0.358950; 24SEP2006; 0.359622; 0.359622; 23SEP2006; 0.359622; 0.359622; 22SEP2006; 0.359622; 0.359622; 21SEP2006; 0.360062; 0.360062; 20SEP2006; 0.359686; 0.359686; 19SEP2006; 0.359738; 0.359738; 18SEP2006; 0.360075; 0.360075; 17SEP2006; 0.361546; 0.361546; 16SEP2006; 0.361546; 0.361546; 15SEP2006; 0.361546; 0.361546; 14SEP2006; 0.364007; 0.364007; 13SEP2006; 0.362161; 0.362161; 12SEP2006; 0.361063; 0.361063; 11SEP2006; 0.361246; 0.361246; 10SEP2006; 0.359751; 0.359751; 09SEP2006; 0.359751; 0.359751; 08SEP2006; 0.359751; 0.359751; 07SEP2006; 0.361128; 0.361128; 06SEP2006; 0.363055; 0.363055; 05SEP2006; 0.363359; 0.363359; 04SEP2006; 0.364790; 0.364790; 03SEP2006; 0.362858; 0.362858; 02SEP2006; 0.362858; 0.362858; 01SEP2006; 0.362858; 0.362858; 31AUG2006; 0.362779; 0.362779; 30AUG2006; 0.363240; 0.363240; 29AUG2006; 0.361454; 0.361454; 28AUG2006; 0.363941; 0.363941; 27AUG2006; 0.361350; 0.361350; 26AUG2006; 0.361350; 0.361350; 25AUG2006; 0.361350; 0.361350; 24AUG2006; 0.362293; 0.362293; 23AUG2006; 0.362582; 0.362582; 22AUG2006; 0.363240; 0.363240; 21AUG2006; 0.357615; 0.357615; 20AUG2006; 0.363293; 0.363293; 19AUG2006; 0.363293; 0.363293; 18AUG2006; 0.363293; 0.363293; 17AUG2006; 0.356755; 0.356755; 16AUG2006; 0.356455; 0.356455; 15AUG2006; 0.362990; 0.362990; 14AUG2006; 0.360672; 0.360672; 13AUG2006; 0.362555; 0.362555; 12AUG2006; 0.362555; 0.362555; 11AUG2006; 0.362555; 0.362555; 10AUG2006; 0.363174; 0.363174; 09AUG2006; 0.355754; 0.355754; 08AUG2006; 0.355528; 0.355528; 07AUG2006; 0.355302; 0.355302; 06AUG2006; 0.355140; 0.355140; 05AUG2006; 0.355140; 0.355140; 04AUG2006; 0.355140; 0.355140; 03AUG2006; 0.362122; 0.362122; 02AUG2006; 0.361834; 0.361834; 01AUG2006; 0.359092; 0.359092; 31JUL2006; 0.360140; 0.360140; 30JUL2006; 0.359699; 0.359699; 29JUL2006; 0.359699; 0.359699; 28JUL2006; 0.359699; 0.359699; 27JUL2006; 0.359041; 0.359041; 26JUL2006; 0.355859; 0.355859; 25JUL2006; 0.355745; 0.355745; 24JUL2006; 0.354698; 0.354698; 23JUL2006; 0.354472; 0.354472; 22JUL2006; 0.354472; 0.354472; 21JUL2006; 0.354472; 0.354472; 20JUL2006; 0.354346; 0.354346; 19JUL2006; 0.349333; 0.349333; 18JUL2006; 0.357304; 0.357304; 17JUL2006; 0.357611; 0.357611; 16JUL2006; 0.351741; 0.351741; 15JUL2006; 0.351741; 0.351741; 14JUL2006; 0.351741; 0.351741; 13JUL2006; 0.353832; 0.353832; 12JUL2006; 0.355088; 0.355088; 11JUL2006; 0.357360; 0.357360; 10JUL2006; 0.355278; 0.355278; 09JUL2006; 0.357974; 0.357974; 08JUL2006; 0.357974; 0.357974; 07JUL2006; 0.357974; 0.357974; 06JUL2006; 0.355025; 0.355025; 05JUL2006; 0.354937; 0.354937; 04JUL2006; 0.359868; 0.359868; 03JUL2006; 0.359118; 0.359118; 02JUL2006; 0.357667; 0.357667; 01JUL2006; 0.357667; 0.357667; 30JUN2006; 0.357667; 0.357667; 29JUN2006; 0.360711; 0.360711; 28JUN2006; 0.361071; 0.361071; 27JUN2006; 0.361389; 0.361389; 26JUN2006; 0.361786; 0.361786; 25JUN2006; 0.362243; 0.362243; 24JUN2006; 0.362243; 0.362243; 23JUN2006; 0.362243; 0.362243; 22JUN2006; 0.362509; 0.362509; 21JUN2006; 0.362643; 0.362643; 20JUN2006; 0.357105; 0.357105; 19JUN2006; 0.356024; 0.356024; 18JUN2006; 0.358719; 0.358719; 17JUN2006; 0.358719; 0.358719; 16JUN2006; 0.358719; 0.358719; 15JUN2006; 0.358089; 0.358089; 14JUN2006; 0.357999; 0.357999; 13JUN2006; 0.355631; 0.355631; 12JUN2006; 0.356901; 0.356901; 11JUN2006; 0.359803; 0.359803; 10JUN2006; 0.359803; 0.359803; 09JUN2006; 0.359803; 0.359803; 08JUN2006; 0.359273; 0.359273; 07JUN2006; 0.363583; 0.363583; 06JUN2006; 0.364100; 0.364100; 05JUN2006; 0.367188; 0.367188; 04JUN2006; 0.359648; 0.359648; 03JUN2006; 0.359648; 0.359648; 02JUN2006; 0.359648; 0.359648; 01JUN2006; 0.363478; 0.363478; 31MAY2006; 0.363610; 0.363610; 30MAY2006; 0.364990; 0.364990; 29MAY2006; 0.362858; 0.362858; 28MAY2006; 0.361768; 0.361768; 27MAY2006; 0.361768; 0.361768; 26MAY2006; 0.361768; 0.361768; 25MAY2006; 0.360907; 0.360907; 24MAY2006; 0.358976; 0.358976; 23MAY2006; 0.362568; 0.362568; 22MAY2006; 0.360269; 0.360269; 21MAY2006; 0.360438; 0.360438; 20MAY2006; 0.360438; 0.360438; 19MAY2006; 0.360438; 0.360438; 18MAY2006; 0.362595; 0.362595; 17MAY2006; 0.354294; 0.354294; 16MAY2006; 0.353747; 0.353747; 15MAY2006; 0.361089; 0.361089; 14MAY2006; 0.352815; 0.352815; 13MAY2006; 0.352815; 0.352815; 12MAY2006; 0.352815; 0.352815; 11MAY2006; 0.352210; 0.352210; 10MAY2006; 0.351536; 0.351536; 09MAY2006; 0.350817; 0.350817; 08MAY2006; 0.350130; 0.350130; 07MAY2006; 0.349413; 0.349413; 06MAY2006; 0.349413; 0.349413; 05MAY2006; 0.349413; 0.349413; 04MAY2006; 0.348793; 0.348793; 03MAY2006; 0.348211; 0.348211; 02MAY2006; 0.347641; 0.347641; 01MAY2006; 0.347197; 0.347197; 30APR2006; 0.346763; 0.346763; 29APR2006; 0.346763; 0.346763; 28APR2006; 0.346763; 0.346763; 27APR2006; 0.346357; 0.346357; 26APR2006; 0.345973; 0.345973; 25APR2006; 0.345587; 0.345587; 24APR2006; 0.345125; 0.345125; 23APR2006; 0.344678; 0.344678; 22APR2006; 0.344678; 0.344678; 21APR2006; 0.344678; 0.344678; 20APR2006; 0.344336; 0.344336; 19APR2006; 0.343967; 0.343967; 18APR2006; 0.343669; 0.343669; 17APR2006; 0.343398; 0.343398; 16APR2006; 0.346320; 0.346320; 15APR2006; 0.346320; 0.346320; 14APR2006; 0.346320; 0.346320; 13APR2006; 0.346320; 0.346320; 12APR2006; 0.347198; 0.347198; 11APR2006; 0.347319; 0.347319; 10APR2006; 0.345973; 0.345973; 09APR2006; 0.345447; 0.345447; 08APR2006; 0.345447; 0.345447; 07APR2006; 0.345447; 0.345447; 06APR2006; 0.348189; 0.348189; 05APR2006; 0.348809; 0.348809; 04APR2006; 0.348493; 0.348493; 03APR2006; 0.344899; 0.344899; 02APR2006; 0.343749; 0.343749; 01APR2006; 0.343749; 0.343749; 31MAR2006; 0.343749; 0.343749; 30MAR2006; 0.345423; 0.345423; 29MAR2006; 0.340113; 0.340113; 28MAR2006; 0.343065; 0.343065; 27MAR2006; 0.343136; 0.343136; 26MAR2006; 0.342161; 0.342161; 25MAR2006; 0.342161; 0.342161; 24MAR2006; 0.342161; 0.342161; 23MAR2006; 0.341658; 0.341658; 22MAR2006; 0.342665; 0.342665; 21MAR2006; 0.343903; 0.343903; 20MAR2006; 0.338963; 0.338963; 19MAR2006; 0.338590; 0.338590; 18MAR2006; 0.338590; 0.338590; 17MAR2006; 0.338590; 0.338590; 16MAR2006; 0.345793; 0.345793; 15MAR2006; 0.342278; 0.342278; 14MAR2006; 0.339559; 0.339559; 13MAR2006; 0.339593; 0.339593; 12MAR2006; 0.338593; 0.338593; 11MAR2006; 0.338593; 0.338593; 10MAR2006; 0.338593; 0.338593; 09MAR2006; 0.341146; 0.341146; 08MAR2006; 0.340948; 0.340948; 07MAR2006; 0.340657; 0.340657; 06MAR2006; 0.336381; 0.336381; 05MAR2006; 0.335996; 0.335996; 04MAR2006; 0.335996; 0.335996; 03MAR2006; 0.335996; 0.335996; 02MAR2006; 0.335592; 0.335592; 01MAR2006; 0.335233; 0.335233; 28FEB2006; 0.334808; 0.334808; 27FEB2006; 0.338937; 0.338937; 26FEB2006; 0.338467; 0.338467; 25FEB2006; 0.338467; 0.338467; 24FEB2006; 0.338467; 0.338467; 23FEB2006; 0.339893; 0.339893; 22FEB2006; 0.339363; 0.339363; 21FEB2006; 0.332562; 0.332562; 20FEB2006; 0.332130; 0.332130; 19FEB2006; 0.331719; 0.331719; 18FEB2006; 0.331719; 0.331719; 17FEB2006; 0.331719; 0.331719; 16FEB2006; 0.337484; 0.337484; 15FEB2006; 0.337120; 0.337120; 14FEB2006; 0.336315; 0.336315; 13FEB2006; 0.337587; 0.337587; 12FEB2006; 0.336644; 0.336644; 11FEB2006; 0.336644; 0.336644; 10FEB2006; 0.336644; 0.336644; 09FEB2006; 0.330039; 0.330039; 08FEB2006; 0.335920; 0.335920; 07FEB2006; 0.333356; 0.333356; 06FEB2006; 0.333256; 0.333256; 05FEB2006; 0.332701; 0.332701; 04FEB2006; 0.332701; 0.332701; 03FEB2006; 0.332701; 0.332701; 02FEB2006; 0.335064; 0.335064; 01FEB2006; 0.334941; 0.334941; 31JAN2006; 0.335402; 0.335402; 30JAN2006; 0.334169; 0.334169; 29JAN2006; 0.335121; 0.335121; 28JAN2006; 0.335121; 0.335121; 27JAN2006; 0.335121; 0.335121; 26JAN2006; 0.327386; 0.327386; 25JAN2006; 0.327010; 0.327010; 24JAN2006; 0.326617; 0.326617; 23JAN2006; 0.326235; 0.326235; 22JAN2006; 0.331664; 0.331664; 21JAN2006; 0.331664; 0.331664; 20JAN2006; 0.331664; 0.331664; 19JAN2006; 0.332524; 0.332524; 18JAN2006; 0.331884; 0.331884; 17JAN2006; 0.330426; 0.330426; 16JAN2006; 0.324829; 0.324829; 15JAN2006; 0.324548; 0.324548; 14JAN2006; 0.324548; 0.324548; 13JAN2006; 0.324548; 0.324548; 12JAN2006; 0.330863; 0.330863; 11JAN2006; 0.324023; 0.324023; 10JAN2006; 0.330896; 0.330896; 09JAN2006; 0.329435; 0.329435; 08JAN2006; 0.329576; 0.329576; 07JAN2006; 0.329576; 0.329576; 06JAN2006; 0.329576; 0.329576; 05JAN2006; 0.328461; 0.328461; 04JAN2006; 0.328537; 0.328537; 03JAN2006; 0.326052; 0.326052; 02JAN2006; 0.320143; 0.320143; 01JAN2006; 0.320513; 0.320513; 31DEC2005; 0.349756; 0.349756; 30DEC2005; 0.349756; 0.349756; 29DEC2005; 0.348754; 0.348754; 28DEC2005; 0.347744; 0.347744; 27DEC2005; 0.346797; 0.346797; 26DEC2005; 0.345895; 0.345895; 25DEC2005; 0.345263; 0.345263; 24DEC2005; 0.345263; 0.345263; 23DEC2005; 0.345263; 0.345263; 22DEC2005; 0.344642; 0.344642; 21DEC2005; 0.344054; 0.344054; 20DEC2005; 0.343520; 0.343520; 19DEC2005; 0.343115; 0.343115; 18DEC2005; 0.342735; 0.342735; 17DEC2005; 0.342735; 0.342735; 16DEC2005; 0.342735; 0.342735; 15DEC2005; 0.342236; 0.342236; 14DEC2005; 0.341707; 0.341707; 13DEC2005; 0.341182; 0.341182; 12DEC2005; 0.340589; 0.340589; 11DEC2005; 0.340081; 0.340081; 10DEC2005; 0.340081; 0.340081; 09DEC2005; 0.340081; 0.340081; 08DEC2005; 0.339528; 0.339528; 07DEC2005; 0.338954; 0.338954; 06DEC2005; 0.338193; 0.338193; 05DEC2005; 0.337368; 0.337368; 04DEC2005; 0.336484; 0.336484; 03DEC2005; 0.336484; 0.336484; 02DEC2005; 0.336484; 0.336484; 01DEC2005; 0.335523; 0.335523; 30NOV2005; 0.334612; 0.334612; 29NOV2005; 0.333778; 0.333778; 28NOV2005; 0.332972; 0.332972; 27NOV2005; 0.332097; 0.332097; 26NOV2005; 0.332097; 0.332097; 25NOV2005; 0.332097; 0.332097; 24NOV2005; 0.331321; 0.331321; 23NOV2005; 0.330569; 0.330569; 22NOV2005; 0.329808; 0.329808; 21NOV2005; 0.329006; 0.329006; 20NOV2005; 0.321543; 0.321543; 19NOV2005; 0.321543; 0.321543; 18NOV2005; 0.321543; 0.321543; 17NOV2005; 0.322581; 0.322581; 16NOV2005; 0.320513; 0.320513; 15NOV2005; 0.320513; 0.320513; 14NOV2005; 0.320513; 0.320513; 13NOV2005; 0.322581; 0.322581; 12NOV2005; 0.322581; 0.322581; 11NOV2005; 0.322581; 0.322581; 10NOV2005; 0.323625; 0.323625; 09NOV2005; 0.320513; 0.320513; 08NOV2005; 0.319489; 0.319489; 07NOV2005; 0.319489; 0.319489; 06NOV2005; 0.322581; 0.322581; 05NOV2005; 0.322581; 0.322581; 04NOV2005; 0.322581; 0.322581; 03NOV2005; 0.328947; 0.328947; 02NOV2005; 0.330033; 0.330033; 01NOV2005; 0.327869; 0.327869; 31OCT2005; 0.326797; 0.326797; 30OCT2005; 0.323498; 0.323498; 29OCT2005; 0.323498; 0.323498; 28OCT2005; 0.323498; 0.323498; 27OCT2005; 0.323713; 0.323713; 26OCT2005; 0.324011; 0.324011; 25OCT2005; 0.324308; 0.324308; 24OCT2005; 0.324554; 0.324554; 23OCT2005; 0.324691; 0.324691; 22OCT2005; 0.324691; 0.324691; 21OCT2005; 0.324691; 0.324691; 20OCT2005; 0.324827; 0.324827; 19OCT2005; 0.324936; 0.324936; 18OCT2005; 0.331126; 0.331126; 17OCT2005; 0.325127; 0.325127; 16OCT2005; 0.325264; 0.325264; 15OCT2005; 0.325264; 0.325264; 14OCT2005; 0.325264; 0.325264; 13OCT2005; 0.331126; 0.331126; 12OCT2005; 0.325643; 0.325643; 11OCT2005; 0.325965; 0.325965; 10OCT2005; 0.326234; 0.326234; 09OCT2005; 0.326531; 0.326531; 08OCT2005; 0.326531; 0.326531; 07OCT2005; 0.326531; 0.326531; 06OCT2005; 0.326933; 0.326933; 05OCT2005; 0.327395; 0.327395; 04OCT2005; 0.327719; 0.327719; 03OCT2005; 0.328072; 0.328072; 02OCT2005; 0.350276; 0.350276; 01OCT2005; 0.350276; 0.350276; 30SEP2005; 0.350276; 0.350276; 29SEP2005; 0.350797; 0.350797; 28SEP2005; 0.351249; 0.351249; 27SEP2005; 0.351514; 0.351514; 26SEP2005; 0.351741; 0.351741; 25SEP2005; 0.351905; 0.351905; 24SEP2005; 0.351905; 0.351905; 23SEP2005; 0.351905; 0.351905; 22SEP2005; 0.352037; 0.352037; 21SEP2005; 0.350521; 0.350521; 20SEP2005; 0.349822; 0.349822; 19SEP2005; 0.349272; 0.349272; 18SEP2005; 0.351580; 0.351580; 17SEP2005; 0.351580; 0.351580; 16SEP2005; 0.351580; 0.351580; 15SEP2005; 0.351556; 0.351556; 14SEP2005; 0.352001; 0.352001; 13SEP2005; 0.351630; 0.351630; 12SEP2005; 0.351519; 0.351519; 11SEP2005; 0.349459; 0.349459; 10SEP2005; 0.349459; 0.349459; 09SEP2005; 0.349459; 0.349459; 08SEP2005; 0.354836; 0.354836; 07SEP2005; 0.355935; 0.355935; 06SEP2005; 0.348301; 0.348301; 05SEP2005; 0.347810; 0.347810; 04SEP2005; 0.347194; 0.347194; 03SEP2005; 0.347194; 0.347194; 02SEP2005; 0.347194; 0.347194; 01SEP2005; 0.346621; 0.346621; 31AUG2005; 0.351964; 0.351964; 30AUG2005; 0.347633; 0.347633; 29AUG2005; 0.347838; 0.347838; 28AUG2005; 0.348189; 0.348189; 27AUG2005; 0.348189; 0.348189; 26AUG2005; 0.348189; 0.348189; 25AUG2005; 0.350521; 0.350521; 24AUG2005; 0.351050; 0.351050; 23AUG2005; 0.349016; 0.349016; 22AUG2005; 0.347838; 0.347838; 21AUG2005; 0.343077; 0.343077; 20AUG2005; 0.343077; 0.343077; 19AUG2005; 0.343077; 0.343077; 18AUG2005; 0.341939; 0.341939; 17AUG2005; 0.343938; 0.343938; 16AUG2005; 0.347138; 0.347138; 15AUG2005; 0.348481; 0.348481; 14AUG2005; 0.348870; 0.348870; 13AUG2005; 0.348870; 0.348870; 12AUG2005; 0.348870; 0.348870; 11AUG2005; 0.341481; 0.341481; 10AUG2005; 0.340862; 0.340862; 09AUG2005; 0.340179; 0.340179; 08AUG2005; 0.339540; 0.339540; 07AUG2005; 0.338961; 0.338961; 06AUG2005; 0.338961; 0.338961; 05AUG2005; 0.338961; 0.338961; 04AUG2005; 0.338425; 0.338425; 03AUG2005; 0.337953; 0.337953; 02AUG2005; 0.337668; 0.337668; 01AUG2005; 0.337423; 0.337423; 31JUL2005; 0.337252; 0.337252; 30JUL2005; 0.337252; 0.337252; 29JUL2005; 0.337252; 0.337252; 28JUL2005; 0.337111; 0.337111; 27JUL2005; 0.342994; 0.342994; 26JUL2005; 0.339974; 0.339974; 25JUL2005; 0.339489; 0.339489; 24JUL2005; 0.340217; 0.340217; 23JUL2005; 0.340217; 0.340217; 22JUL2005; 0.340217; 0.340217; 21JUL2005; 0.343041; 0.343041; 20JUL2005; 0.341052; 0.341052; 19JUL2005; 0.338032; 0.338032; 18JUL2005; 0.339109; 0.339109; 17JUL2005; 0.338455; 0.338455; 16JUL2005; 0.338455; 0.338455; 15JUL2005; 0.338455; 0.338455; 14JUL2005; 0.339052; 0.339052; 13JUL2005; 0.339512; 0.339512; 12JUL2005; 0.342853; 0.342853; 11JUL2005; 0.338306; 0.338306; 10JUL2005; 0.333300; 0.333300; 09JUL2005; 0.333300; 0.333300; 08JUL2005; 0.333300; 0.333300; 07JUL2005; 0.332668; 0.332668; 06JUL2005; 0.340787; 0.340787; 05JUL2005; 0.341439; 0.341439; 04JUL2005; 0.342066; 0.342066; 03JUL2005; 0.342632; 0.342632; 02JUL2005; 0.342632; 0.342632; 01JUL2005; 0.342632; 0.342632; 30JUN2005; 0.335954; 0.335954; 29JUN2005; 0.343709; 0.343709; 28JUN2005; 0.344228; 0.344228; 27JUN2005; 0.337302; 0.337302; 26JUN2005; 0.345187; 0.345187; 25JUN2005; 0.345187; 0.345187; 24JUN2005; 0.345187; 0.345187; 23JUN2005; 0.345756; 0.345756; 22JUN2005; 0.346352; 0.346352; 21JUN2005; 0.346920; 0.346920; 20JUN2005; 0.347499; 0.347499; 19JUN2005; 0.348103; 0.348103; 18JUN2005; 0.348103; 0.348103; 17JUN2005; 0.348103; 0.348103; 16JUN2005; 0.348807; 0.348807; 15JUN2005; 0.349405; 0.349405; 14JUN2005; 0.350050; 0.350050; 13JUN2005; 0.350667; 0.350667; 12JUN2005; 0.351212; 0.351212; 11JUN2005; 0.351212; 0.351212; 10JUN2005; 0.351212; 0.351212; 09JUN2005; 0.351590; 0.351590; 08JUN2005; 0.352047; 0.352047; 07JUN2005; 0.352441; 0.352441; 06JUN2005; 0.352878; 0.352878; 05JUN2005; 0.353237; 0.353237; 04JUN2005; 0.353237; 0.353237; 03JUN2005; 0.353237; 0.353237; 02JUN2005; 0.353586; 0.353586; 01JUN2005; 0.353930; 0.353930; 31MAY2005; 0.354228; 0.354228; 30MAY2005; 0.354390; 0.354390; 29MAY2005; 0.348044; 0.348044; 28MAY2005; 0.348044; 0.348044; 27MAY2005; 0.348044; 0.348044; 26MAY2005; 0.354722; 0.354722; 25MAY2005; 0.348699; 0.348699; 24MAY2005; 0.347983; 0.347983; 23MAY2005; 0.348250; 0.348250; 22MAY2005; 0.347766; 0.347766; 21MAY2005; 0.347766; 0.347766; 20MAY2005; 0.347766; 0.347766; 19MAY2005; 0.349809; 0.349809; 18MAY2005; 0.351013; 0.351013; 17MAY2005; 0.350263; 0.350263; 16MAY2005; 0.349871; 0.349871; 15MAY2005; 0.349809; 0.349809; 14MAY2005; 0.349809; 0.349809; 13MAY2005; 0.349809; 0.349809; 12MAY2005; 0.351630; 0.351630; 11MAY2005; 0.353845; 0.353845; 10MAY2005; 0.357168; 0.357168; 09MAY2005; 0.355935; 0.355935; 08MAY2005; 0.355076; 0.355076; 07MAY2005; 0.355076; 0.355076; 06MAY2005; 0.355076; 0.355076; 05MAY2005; 0.356926; 0.356926; 04MAY2005; 0.357679; 0.357679; 03MAY2005; 0.356455; 0.356455; 02MAY2005; 0.355139; 0.355139; 01MAY2005; 0.355454; 0.355454; 30APR2005; 0.355454; 0.355454; 29APR2005; 0.355454; 0.355454; 28APR2005; 0.356837; 0.356837; 27APR2005; 0.359557; 0.359557; 26APR2005; 0.358719; 0.358719; 25APR2005; 0.359299; 0.359299; 24APR2005; 0.363297; 0.363297; 23APR2005; 0.363297; 0.363297; 22APR2005; 0.363297; 0.363297; 21APR2005; 0.363066; 0.363066; 20APR2005; 0.359675; 0.359675; 19APR2005; 0.359352; 0.359352; 18APR2005; 0.359710; 0.359710; 17APR2005; 0.357443; 0.357443; 16APR2005; 0.357443; 0.357443; 15APR2005; 0.357443; 0.357443; 14APR2005; 0.353812; 0.353812; 13APR2005; 0.357143; 0.357143; 12APR2005; 0.355617; 0.355617; 11APR2005; 0.357060; 0.357060; 10APR2005; 0.360763; 0.360763; 09APR2005; 0.360763; 0.360763; 08APR2005; 0.360763; 0.360763; 07APR2005; 0.353569; 0.353569; 06APR2005; 0.360667; 0.360667; 05APR2005; 0.360501; 0.360501; 04APR2005; 0.360349; 0.360349; 03APR2005; 0.353986; 0.353986; 02APR2005; 0.353986; 0.353986; 01APR2005; 0.353986; 0.353986; 31MAR2005; 0.353839; 0.353839; 30MAR2005; 0.353587; 0.353587; 29MAR2005; 0.354523; 0.354523; 28MAR2005; 0.353771; 0.353771; 27MAR2005; 0.354470; 0.354470; 26MAR2005; 0.354470; 0.354470; 25MAR2005; 0.354470; 0.354470; 24MAR2005; 0.354470; 0.354470; 23MAR2005; 0.359312; 0.359312; 22MAR2005; 0.362733; 0.362733; 21MAR2005; 0.362655; 0.362655; 20MAR2005; 0.357094; 0.357094; 19MAR2005; 0.357094; 0.357094; 18MAR2005; 0.357094; 0.357094; 17MAR2005; 0.364068; 0.364068; 16MAR2005; 0.355837; 0.355837; 15MAR2005; 0.355257; 0.355257; 14MAR2005; 0.354721; 0.354721; 13MAR2005; 0.354002; 0.354002; 12MAR2005; 0.354002; 0.354002; 11MAR2005; 0.354002; 0.354002; 10MAR2005; 0.353363; 0.353363; 09MAR2005; 0.352808; 0.352808; 08MAR2005; 0.352121; 0.352121; 07MAR2005; 0.351401; 0.351401; 06MAR2005; 0.350716; 0.350716; 05MAR2005; 0.350716; 0.350716; 04MAR2005; 0.350716; 0.350716; 03MAR2005; 0.350228; 0.350228; 02MAR2005; 0.349794; 0.349794; 01MAR2005; 0.349279; 0.349279; 28FEB2005; 0.348747; 0.348747; 27FEB2005; 0.348271; 0.348271; 26FEB2005; 0.348271; 0.348271; 25FEB2005; 0.348271; 0.348271; 24FEB2005; 0.347802; 0.347802; 23FEB2005; 0.347343; 0.347343; 22FEB2005; 0.346921; 0.346921; 21FEB2005; 0.346384; 0.346384; 20FEB2005; 0.346097; 0.346097; 19FEB2005; 0.346097; 0.346097; 18FEB2005; 0.346097; 0.346097; 17FEB2005; 0.353572; 0.353572; 16FEB2005; 0.346390; 0.346390; 15FEB2005; 0.352377; 0.352377; 14FEB2005; 0.345695; 0.345695; 13FEB2005; 0.345386; 0.345386; 12FEB2005; 0.345386; 0.345386; 11FEB2005; 0.345386; 0.345386; 10FEB2005; 0.345151; 0.345151; 09FEB2005; 0.347493; 0.347493; 08FEB2005; 0.345355; 0.345355; 07FEB2005; 0.345165; 0.345165; 06FEB2005; 0.346010; 0.346010; 05FEB2005; 0.346010; 0.346010; 04FEB2005; 0.346010; 0.346010; 03FEB2005; 0.347539; 0.347539; 02FEB2005; 0.349564; 0.349564; 01FEB2005; 0.346840; 0.346840; 31JAN2005; 0.347197; 0.347197; 30JAN2005; 0.344759; 0.344759; 29JAN2005; 0.344759; 0.344759; 28JAN2005; 0.344759; 0.344759; 27JAN2005; 0.345391; 0.345391; 26JAN2005; 0.346954; 0.346954; 25JAN2005; 0.343628; 0.343628; 24JAN2005; 0.342232; 0.342232; 23JAN2005; 0.339608; 0.339608; 22JAN2005; 0.339608; 0.339608; 21JAN2005; 0.339608; 0.339608; 20JAN2005; 0.344581; 0.344581; 19JAN2005; 0.348722; 0.348722; 18JAN2005; 0.347618; 0.347618; 17JAN2005; 0.349873; 0.349873; 16JAN2005; 0.346369; 0.346369; 15JAN2005; 0.346369; 0.346369; 14JAN2005; 0.346369; 0.346369; 13JAN2005; 0.346177; 0.346177; 12JAN2005; 0.348792; 0.348792; 11JAN2005; 0.344570; 0.344570; 10JAN2005; 0.339130; 0.339130; 09JAN2005; 0.335843; 0.335843; 08JAN2005; 0.335843; 0.335843; 07JAN2005; 0.335843; 0.335843; 06JAN2005; 0.340142; 0.340142; 05JAN2005; 0.342929; 0.342929; 04JAN2005; 0.341578; 0.341578; 03JAN2005; 0.343393; 0.343393; 02JAN2005; 0.345075; 0.345075; 01JAN2005; 0.345075; 0.345075; 31DEC2004; 0.345075; 0.345075; 30DEC2004; 0.337311; 0.337311; 29DEC2004; 0.336750; 0.336750; 28DEC2004; 0.336011; 0.336011; 27DEC2004; 0.341403; 0.341403; 26DEC2004; 0.334360; 0.334360; 25DEC2004; 0.334360; 0.334360; 24DEC2004; 0.334360; 0.334360; 23DEC2004; 0.333360; 0.333360; 22DEC2004; 0.332340; 0.332340; 21DEC2004; 0.331444; 0.331444; 20DEC2004; 0.330544; 0.330544; 19DEC2004; 0.329622; 0.329622; 18DEC2004; 0.329622; 0.329622; 17DEC2004; 0.329622; 0.329622; 16DEC2004; 0.328661; 0.328661; 15DEC2004; 0.327759; 0.327759; 14DEC2004; 0.326940; 0.326940; 13DEC2004; 0.326081; 0.326081; 12DEC2004; 0.325136; 0.325136; 11DEC2004; 0.325136; 0.325136; 10DEC2004; 0.325136; 0.325136; 09DEC2004; 0.324021; 0.324021; 08DEC2004; 0.322857; 0.322857; 07DEC2004; 0.321590; 0.321590; 06DEC2004; 0.320803; 0.320803; 05DEC2004; 0.319375; 0.319375; 04DEC2004; 0.319375; 0.319375; 03DEC2004; 0.319375; 0.319375; 02DEC2004; 0.318132; 0.318132; 01DEC2004; 0.316963; 0.316963; 30NOV2004; 0.315798; 0.315798; 29NOV2004; 0.314686; 0.314686; 28NOV2004; 0.313780; 0.313780; 27NOV2004; 0.313780; 0.313780; 26NOV2004; 0.313780; 0.313780; 25NOV2004; 0.312921; 0.312921; 24NOV2004; 0.312086; 0.312086; 23NOV2004; 0.311252; 0.311252; 22NOV2004; 0.310491; 0.310491; 21NOV2004; 0.309752; 0.309752; 20NOV2004; 0.309752; 0.309752; 19NOV2004; 0.309752; 0.309752; 18NOV2004; 0.309024; 0.309024; 17NOV2004; 0.308321; 0.308321; 16NOV2004; 0.307574; 0.307574; 15NOV2004; 0.306814; 0.306814; 14NOV2004; 0.306173; 0.306173; 13NOV2004; 0.306173; 0.306173; 12NOV2004; 0.306173; 0.306173; 11NOV2004; 0.305568; 0.305568; 10NOV2004; 0.304974; 0.304974; 09NOV2004; 0.304528; 0.304528; 08NOV2004; 0.304033; 0.304033; 07NOV2004; 0.303428; 0.303428; 06NOV2004; 0.303428; 0.303428; 05NOV2004; 0.303428; 0.303428; 04NOV2004; 0.302650; 0.302650; 03NOV2004; 0.302009; 0.302009; 02NOV2004; 0.301492; 0.301492; 01NOV2004; 0.301071; 0.301071; 31OCT2004; 0.300663; 0.300663; 30OCT2004; 0.300663; 0.300663; 29OCT2004; 0.300663; 0.300663; 28OCT2004; 0.300305; 0.300305; 27OCT2004; 0.299943; 0.299943; 26OCT2004; 0.299565; 0.299565; 25OCT2004; 0.299141; 0.299141; 24OCT2004; 0.298794; 0.298794; 23OCT2004; 0.298794; 0.298794; 22OCT2004; 0.298794; 0.298794; 21OCT2004; 0.298493; 0.298493; 20OCT2004; 0.298207; 0.298207; 19OCT2004; 0.304155; 0.304155; 18OCT2004; 0.303221; 0.303221; 17OCT2004; 0.303649; 0.303649; 16OCT2004; 0.303649; 0.303649; 15OCT2004; 0.303649; 0.303649; 14OCT2004; 0.300230; 0.300230; 13OCT2004; 0.299804; 0.299804; 12OCT2004; 0.300378; 0.300378; 11OCT2004; 0.302295; 0.302295; 10OCT2004; 0.302154; 0.302154; 09OCT2004; 0.302154; 0.302154; 08OCT2004; 0.302154; 0.302154; 07OCT2004; 0.299063; 0.299063; 06OCT2004; 0.299720; 0.299720; 05OCT2004; 0.299465; 0.299465; 04OCT2004; 0.298140; 0.298140; 03OCT2004; 0.301093; 0.301093; 02OCT2004; 0.301093; 0.301093; 01OCT2004; 0.301093; 0.301093; 30SEP2004; 0.301676; 0.301676; 29SEP2004; 0.299805; 0.299805; 28SEP2004; 0.299356; 0.299356; 27SEP2004; 0.299124; 0.299124; 26SEP2004; 0.298153; 0.298153; 25SEP2004; 0.298153; 0.298153; 24SEP2004; 0.298153; 0.298153; 23SEP2004; 0.298242; 0.298242; 22SEP2004; 0.298100; 0.298100; 21SEP2004; 0.297825; 0.297825; 20SEP2004; 0.295452; 0.295452; 19SEP2004; 0.296081; 0.296081; 18SEP2004; 0.296081; 0.296081; 17SEP2004; 0.296081; 0.296081; 16SEP2004; 0.295484; 0.295484; 15SEP2004; 0.295076; 0.295076; 14SEP2004; 0.299184; 0.299184; 13SEP2004; 0.298079; 0.298079; 12SEP2004; 0.298604; 0.298604; 11SEP2004; 0.298604; 0.298604; 10SEP2004; 0.298604; 0.298604; 09SEP2004; 0.295483; 0.295483; 08SEP2004; 0.296516; 0.296516; 07SEP2004; 0.294121; 0.294121; 06SEP2004; 0.295908; 0.295908; 05SEP2004; 0.294743; 0.294743; 04SEP2004; 0.294743; 0.294743; 03SEP2004; 0.294743; 0.294743; 02SEP2004; 0.296910; 0.296910; 01SEP2004; 0.297422; 0.297422; 31AUG2004; 0.296342; 0.296342; 30AUG2004; 0.293886; 0.293886; 29AUG2004; 0.293537; 0.293537; 28AUG2004; 0.293537; 0.293537; 27AUG2004; 0.293537; 0.293537; 26AUG2004; 0.294687; 0.294687; 25AUG2004; 0.295109; 0.295109; 24AUG2004; 0.295466; 0.295466; 23AUG2004; 0.296839; 0.296839; 22AUG2004; 0.300879; 0.300879; 21AUG2004; 0.300879; 0.300879; 20AUG2004; 0.300879; 0.300879; 19AUG2004; 0.300986; 0.300986; 18AUG2004; 0.301324; 0.301324; 17AUG2004; 0.301713; 0.301713; 16AUG2004; 0.301723; 0.301723; 15AUG2004; 0.302980; 0.302980; 14AUG2004; 0.302980; 0.302980; 13AUG2004; 0.302980; 0.302980; 12AUG2004; 0.299071; 0.299071; 11AUG2004; 0.300160; 0.300160; 10AUG2004; 0.302233; 0.302233; 09AUG2004; 0.300147; 0.300147; 08AUG2004; 0.299146; 0.299146; 07AUG2004; 0.299146; 0.299146; 06AUG2004; 0.299146; 0.299146; 05AUG2004; 0.294248; 0.294248; 04AUG2004; 0.294360; 0.294360; 03AUG2004; 0.293599; 0.293599; 02AUG2004; 0.293470; 0.293470; 01AUG2004; 0.292903; 0.292903; 31JUL2004; 0.292903; 0.292903; 30JUL2004; 0.292903; 0.292903; 29JUL2004; 0.293388; 0.293388; 28JUL2004; 0.293196; 0.293196; 27JUL2004; 0.293292; 0.293292; 26JUL2004; 0.295441; 0.295441; 25JUL2004; 0.294615; 0.294615; 24JUL2004; 0.294615; 0.294615; 23JUL2004; 0.294615; 0.294615; 22JUL2004; 0.299451; 0.299451; 21JUL2004; 0.297325; 0.297325; 20JUL2004; 0.302851; 0.302851; 19JUL2004; 0.303395; 0.303395; 18JUL2004; 0.303327; 0.303327; 17JUL2004; 0.303327; 0.303327; 16JUL2004; 0.303327; 0.303327; 15JUL2004; 0.302164; 0.302164; 14JUL2004; 0.302124; 0.302124; 13JUL2004; 0.301198; 0.301198; 12JUL2004; 0.304096; 0.304096; 11JUL2004; 0.302947; 0.302947; 10JUL2004; 0.302947; 0.302947; 09JUL2004; 0.302947; 0.302947; 08JUL2004; 0.303191; 0.303191; 07JUL2004; 0.302595; 0.302595; 06JUL2004; 0.300355; 0.300355; 05JUL2004; 0.301240; 0.301240; 04JUL2004; 0.302446; 0.302446; 03JUL2004; 0.302446; 0.302446; 02JUL2004; 0.302446; 0.302446; 01JUL2004; 0.299188; 0.299188; 30JUN2004; 0.299336; 0.299336; 29JUN2004; 0.297593; 0.297593; 28JUN2004; 0.299117; 0.299117; 27JUN2004; 0.297561; 0.297561; 26JUN2004; 0.297561; 0.297561; 25JUN2004; 0.297561; 0.297561; 24JUN2004; 0.298285; 0.298285; 23JUN2004; 0.297722; 0.297722; 22JUN2004; 0.297527; 0.297527; 21JUN2004; 0.297247; 0.297247; 20JUN2004; 0.297449; 0.297449; 19JUN2004; 0.297449; 0.297449; 18JUN2004; 0.297449; 0.297449; 17JUN2004; 0.295265; 0.295265; 16JUN2004; 0.294603; 0.294603; 15JUN2004; 0.296817; 0.296817; 14JUN2004; 0.296479; 0.296479; 13JUN2004; 0.294555; 0.294555; 12JUN2004; 0.294555; 0.294555; 11JUN2004; 0.294555; 0.294555; 10JUN2004; 0.295986; 0.295986; 09JUN2004; 0.296542; 0.296542; 08JUN2004; 0.301216; 0.301216; 07JUN2004; 0.301593; 0.301593; 06JUN2004; 0.300307; 0.300307; 05JUN2004; 0.300307; 0.300307; 04JUN2004; 0.300307; 0.300307; 03JUN2004; 0.300012; 0.300012; 02JUN2004; 0.300821; 0.300821; 01JUN2004; 0.299693; 0.299693; 31MAY2004; 0.299301; 0.299301; 30MAY2004; 0.299301; 0.299301; 29MAY2004; 0.299301; 0.299301; 28MAY2004; 0.299301; 0.299301; 27MAY2004; 0.301070; 0.301070; 26MAY2004; 0.296931; 0.296931; 25MAY2004; 0.296524; 0.296524; 24MAY2004; 0.293594; 0.293594; 23MAY2004; 0.295101; 0.295101; 22MAY2004; 0.295101; 0.295101; 21MAY2004; 0.295101; 0.295101; 20MAY2004; 0.293630; 0.293630; 19MAY2004; 0.296319; 0.296319; 18MAY2004; 0.294630; 0.294630; 17MAY2004; 0.296344; 0.296344; 16MAY2004; 0.292707; 0.292707; 15MAY2004; 0.292707; 0.292707; 14MAY2004; 0.292707; 0.292707; 13MAY2004; 0.293189; 0.293189; 12MAY2004; 0.294056; 0.294056; 11MAY2004; 0.291554; 0.291554; 10MAY2004; 0.293248; 0.293248; 09MAY2004; 0.295558; 0.295558; 08MAY2004; 0.295558; 0.295558; 07MAY2004; 0.295558; 0.295558; 06MAY2004; 0.298578; 0.298578; 05MAY2004; 0.300980; 0.300980; 04MAY2004; 0.299963; 0.299963; 03MAY2004; 0.296638; 0.296638; 02MAY2004; 0.296537; 0.296537; 01MAY2004; 0.296537; 0.296537; 30APR2004; 0.296537; 0.296537; 29APR2004; 0.294622; 0.294622; 28APR2004; 0.300756; 0.300756; 27APR2004; 0.301137; 0.301137; 26APR2004; 0.301619; 0.301619; 25APR2004; 0.302084; 0.302084; 24APR2004; 0.302084; 0.302084; 23APR2004; 0.302084; 0.302084; 22APR2004; 0.302519; 0.302519; 21APR2004; 0.302993; 0.302993; 20APR2004; 0.303530; 0.303530; 19APR2004; 0.303908; 0.303908; 18APR2004; 0.304282; 0.304282; 17APR2004; 0.304282; 0.304282; 16APR2004; 0.304282; 0.304282; 15APR2004; 0.304805; 0.304805; 14APR2004; 0.305400; 0.305400; 13APR2004; 0.305974; 0.305974; 12APR2004; 0.306439; 0.306439; 11APR2004; 0.306837; 0.306837; 10APR2004; 0.306837; 0.306837; 09APR2004; 0.306837; 0.306837; 08APR2004; 0.307262; 0.307262; 07APR2004; 0.307609; 0.307609; 06APR2004; 0.307974; 0.307974; 05APR2004; 0.308350; 0.308350; 04APR2004; 0.308658; 0.308658; 03APR2004; 0.308658; 0.308658; 02APR2004; 0.308658; 0.308658; 01APR2004; 0.308854; 0.308854; 31MAR2004; 0.309100; 0.309100; 30MAR2004; 0.309365; 0.309365; 29MAR2004; 0.309541; 0.309541; 28MAR2004; 0.309673; 0.309673; 27MAR2004; 0.309673; 0.309673; 26MAR2004; 0.309673; 0.309673; 25MAR2004; 0.303755; 0.303755; 24MAR2004; 0.304870; 0.304870; 23MAR2004; 0.307614; 0.307614; 22MAR2004; 0.308719; 0.308719; 21MAR2004; 0.308296; 0.308296; 20MAR2004; 0.308296; 0.308296; 19MAR2004; 0.308296; 0.308296; 18MAR2004; 0.309773; 0.309773; 17MAR2004; 0.305716; 0.305716; 16MAR2004; 0.309193; 0.309193; 15MAR2004; 0.306417; 0.306417; 14MAR2004; 0.305373; 0.305373; 13MAR2004; 0.305373; 0.305373; 12MAR2004; 0.305373; 0.305373; 11MAR2004; 0.307094; 0.307094; 10MAR2004; 0.306750; 0.306750; 09MAR2004; 0.310574; 0.310574; 08MAR2004; 0.310661; 0.310661; 07MAR2004; 0.310953; 0.310953; 06MAR2004; 0.310953; 0.310953; 05MAR2004; 0.310953; 0.310953; 04MAR2004; 0.305567; 0.305567; 03MAR2004; 0.305117; 0.305117; 02MAR2004; 0.309085; 0.309085; 01MAR2004; 0.313287; 0.313287; 29FEB2004; 0.310819; 0.310819; 28FEB2004; 0.310819; 0.310819; 27FEB2004; 0.310819; 0.310819; 26FEB2004; 0.309829; 0.309829; 25FEB2004; 0.312015; 0.312015; 24FEB2004; 0.314384; 0.314384; 23FEB2004; 0.310303; 0.310303; 22FEB2004; 0.309338; 0.309338; 21FEB2004; 0.309338; 0.309338; 20FEB2004; 0.309338; 0.309338; 19FEB2004; 0.313360; 0.313360; 18FEB2004; 0.308278; 0.308278; 17FEB2004; 0.308093; 0.308093; 16FEB2004; 0.307864; 0.307864; 15FEB2004; 0.313699; 0.313699; 14FEB2004; 0.313699; 0.313699; 13FEB2004; 0.313699; 0.313699; 12FEB2004; 0.307329; 0.307329; 11FEB2004; 0.311604; 0.311604; 10FEB2004; 0.310406; 0.310406; 09FEB2004; 0.309850; 0.309850; 08FEB2004; 0.310073; 0.310073; 07FEB2004; 0.310073; 0.310073; 06FEB2004; 0.310073; 0.310073; 05FEB2004; 0.308331; 0.308331; 04FEB2004; 0.309380; 0.309380; 03FEB2004; 0.310190; 0.310190; 02FEB2004; 0.307261; 0.307261; 01FEB2004; 0.305684; 0.305684; 31JAN2004; 0.305684; 0.305684; 30JAN2004; 0.305684; 0.305684; 29JAN2004; 0.304192; 0.304192; 28JAN2004; 0.309249; 0.309249; 27JAN2004; 0.308527; 0.308527; 26JAN2004; 0.306692; 0.306692; 25JAN2004; 0.308829; 0.308829; 24JAN2004; 0.308829; 0.308829; 23JAN2004; 0.308829; 0.308829; 22JAN2004; 0.308747; 0.308747; 21JAN2004; 0.307439; 0.307439; 20JAN2004; 0.305902; 0.305902; 19JAN2004; 0.301940; 0.301940; 18JAN2004; 0.301777; 0.301777; 17JAN2004; 0.301777; 0.301777; 16JAN2004; 0.301777; 0.301777; 15JAN2004; 0.305824; 0.305824; 14JAN2004; 0.307330; 0.307330; 13JAN2004; 0.309127; 0.309127; 12JAN2004; 0.302303; 0.302303; 11JAN2004; 0.301889; 0.301889; 10JAN2004; 0.301889; 0.301889; 09JAN2004; 0.301889; 0.301889; 08JAN2004; 0.307406; 0.307406; 07JAN2004; 0.307349; 0.307349; 06JAN2004; 0.300641; 0.300641; 05JAN2004; 0.306890; 0.306890; 04JAN2004; 0.306141; 0.306141; 03JAN2004; 0.306141; 0.306141; 02JAN2004; 0.306141; 0.306141; 01JAN2004; 0.299279; 0.299279; 31DEC2003; 0.298845; 0.298845; 30DEC2003; 0.304878; 0.304878; 29DEC2003; 0.298120; 0.298120; 28DEC2003; 0.297799; 0.297799; 27DEC2003; 0.297799; 0.297799; 26DEC2003; 0.297799; 0.297799; 25DEC2003; 0.297500; 0.297500; 24DEC2003; 0.297247; 0.297247; 23DEC2003; 0.297047; 0.297047; 22DEC2003; 0.296974; 0.296974; 21DEC2003; 0.303141; 0.303141; 20DEC2003; 0.303141; 0.303141; 19DEC2003; 0.303141; 0.303141; 18DEC2003; 0.296981; 0.296981; 17DEC2003; 0.296958; 0.296958; 16DEC2003; 0.303308; 0.303308; 15DEC2003; 0.302976; 0.302976; 14DEC2003; 0.301685; 0.301685; 13DEC2003; 0.301685; 0.301685; 12DEC2003; 0.301685; 0.301685; 11DEC2003; 0.299531; 0.299531; 10DEC2003; 0.301924; 0.301924; 09DEC2003; 0.300789; 0.300789; 08DEC2003; 0.301629; 0.301629; 07DEC2003; 0.300631; 0.300631; 06DEC2003; 0.300631; 0.300631; 05DEC2003; 0.300631; 0.300631; 04DEC2003; 0.298872; 0.298872; 03DEC2003; 0.300322; 0.300322; 02DEC2003; 0.300747; 0.300747; 01DEC2003; 0.297871; 0.297871; 30NOV2003; 0.298481; 0.298481; 29NOV2003; 0.298481; 0.298481; 28NOV2003; 0.298481; 0.298481; 27NOV2003; 0.295065; 0.295065; 26NOV2003; 0.297001; 0.297001; 25NOV2003; 0.294298; 0.294298; 24NOV2003; 0.293141; 0.293141; 23NOV2003; 0.296914; 0.296914; 22NOV2003; 0.296914; 0.296914; 21NOV2003; 0.296914; 0.296914; 20NOV2003; 0.296793; 0.296793; 19NOV2003; 0.297544; 0.297544; 18NOV2003; 0.298083; 0.298083; 17NOV2003; 0.295439; 0.295439; 16NOV2003; 0.294385; 0.294385; 15NOV2003; 0.294385; 0.294385; 14NOV2003; 0.294385; 0.294385; 13NOV2003; 0.292285; 0.292285; 12NOV2003; 0.299009; 0.299009; 11NOV2003; 0.299173; 0.299173; 10NOV2003; 0.299389; 0.299389; 09NOV2003; 0.299599; 0.299599; 08NOV2003; 0.299599; 0.299599; 07NOV2003; 0.299599; 0.299599; 06NOV2003; 0.299740; 0.299740; 05NOV2003; 0.299905; 0.299905; 04NOV2003; 0.300040; 0.300040; 03NOV2003; 0.300139; 0.300139; 02NOV2003; 0.294639; 0.294639; 01NOV2003; 0.294639; 0.294639; 31OCT2003; 0.294639; 0.294639; 30OCT2003; 0.295686; 0.295686; 29OCT2003; 0.297506; 0.297506; 28OCT2003; 0.299859; 0.299859; 27OCT2003; 0.302972; 0.302972; 26OCT2003; 0.304141; 0.304141; 25OCT2003; 0.304141; 0.304141; 24OCT2003; 0.304141; 0.304141; 23OCT2003; 0.303228; 0.303228; 22OCT2003; 0.303450; 0.303450; 21OCT2003; 0.300940; 0.300940; 20OCT2003; 0.300286; 0.300286; 19OCT2003; 0.299845; 0.299845; 18OCT2003; 0.299845; 0.299845; 17OCT2003; 0.299845; 0.299845; 16OCT2003; 0.302053; 0.302053; 15OCT2003; 0.300620; 0.300620; 14OCT2003; 0.301780; 0.301780; 13OCT2003; 0.300682; 0.300682; 12OCT2003; 0.298092; 0.298092; 11OCT2003; 0.298092; 0.298092; 10OCT2003; 0.298092; 0.298092; 09OCT2003; 0.303439; 0.303439; 08OCT2003; 0.297973; 0.297973; 07OCT2003; 0.297925; 0.297925; 06OCT2003; 0.303895; 0.303895; 05OCT2003; 0.301967; 0.301967; 04OCT2003; 0.301967; 0.301967; 03OCT2003; 0.301967; 0.301967; 02OCT2003; 0.303650; 0.303650; 01OCT2003; 0.297970; 0.297970; 30SEP2003; 0.302933; 0.302933; 29SEP2003; 0.302101; 0.302101; 28SEP2003; 0.299869; 0.299869; 27SEP2003; 0.299869; 0.299869; 26SEP2003; 0.299869; 0.299869; 25SEP2003; 0.301268; 0.301268; 24SEP2003; 0.299699; 0.299699; 23SEP2003; 0.300039; 0.300039; 22SEP2003; 0.299569; 0.299569; 21SEP2003; 0.297691; 0.297691; 20SEP2003; 0.297691; 0.297691; 19SEP2003; 0.297691; 0.297691; 18SEP2003; 0.294933; 0.294933; 17SEP2003; 0.295516; 0.295516; 16SEP2003; 0.295069; 0.295069; 15SEP2003; 0.297003; 0.297003; 14SEP2003; 0.296770; 0.296770; 13SEP2003; 0.296770; 0.296770; 12SEP2003; 0.296770; 0.296770; 11SEP2003; 0.294214; 0.294214; 10SEP2003; 0.296026; 0.296026; 09SEP2003; 0.296907; 0.296907; 08SEP2003; 0.301628; 0.301628; 07SEP2003; 0.301892; 0.301892; 06SEP2003; 0.301892; 0.301892; 05SEP2003; 0.301892; 0.301892; 04SEP2003; 0.302217; 0.302217; 03SEP2003; 0.302566; 0.302566; 02SEP2003; 0.302875; 0.302875; 01SEP2003; 0.303110; 0.303110; 31AUG2003; 0.303367; 0.303367; 30AUG2003; 0.303367; 0.303367; 29AUG2003; 0.303367; 0.303367; 28AUG2003; 0.303660; 0.303660; 27AUG2003; 0.303904; 0.303904; 26AUG2003; 0.304141; 0.304141; 25AUG2003; 0.304370; 0.304370; 24AUG2003; 0.304592; 0.304592; 23AUG2003; 0.304592; 0.304592; 22AUG2003; 0.304592; 0.304592; 21AUG2003; 0.304768; 0.304768; 20AUG2003; 0.300053; 0.300053; 19AUG2003; 0.299164; 0.299164; 18AUG2003; 0.300120; 0.300120; 17AUG2003; 0.301386; 0.301386; 16AUG2003; 0.301386; 0.301386; 15AUG2003; 0.301386; 0.301386; 14AUG2003; 0.301614; 0.301614; 13AUG2003; 0.302966; 0.302966; 12AUG2003; 0.303017; 0.303017; 11AUG2003; 0.302888; 0.302888; 10AUG2003; 0.303661; 0.303661; 09AUG2003; 0.303661; 0.303661; 08AUG2003; 0.303661; 0.303661; 07AUG2003; 0.305260; 0.305260; 06AUG2003; 0.304312; 0.304312; 05AUG2003; 0.304321; 0.304321; 04AUG2003; 0.303384; 0.303384; 03AUG2003; 0.302526; 0.302526; 02AUG2003; 0.302526; 0.302526; 01AUG2003; 0.302526; 0.302526; 31JUL2003; 0.303219; 0.303219; 30JUL2003; 0.305773; 0.305773; 29JUL2003; 0.308499; 0.308499; 28JUL2003; 0.308942; 0.308942; 27JUL2003; 0.310902; 0.310902; 26JUL2003; 0.310902; 0.310902; 25JUL2003; 0.310902; 0.310902; 24JUL2003; 0.309861; 0.309861; 23JUL2003; 0.310390; 0.310390; 22JUL2003; 0.308732; 0.308732; 21JUL2003; 0.308015; 0.308015; 20JUL2003; 0.305213; 0.305213; 19JUL2003; 0.305213; 0.305213; 18JUL2003; 0.305213; 0.305213; 17JUL2003; 0.305413; 0.305413; 16JUL2003; 0.306725; 0.306725; 15JUL2003; 0.303568; 0.303568; 14JUL2003; 0.305152; 0.305152; 13JUL2003; 0.304358; 0.304358; 12JUL2003; 0.304358; 0.304358; 11JUL2003; 0.304358; 0.304358; 10JUL2003; 0.304906; 0.304906; 09JUL2003; 0.304257; 0.304257; 08JUL2003; 0.303573; 0.303573; 07JUL2003; 0.303721; 0.303721; 06JUL2003; 0.305423; 0.305423; 05JUL2003; 0.305423; 0.305423; 04JUL2003; 0.305423; 0.305423; 03JUL2003; 0.306302; 0.306302; 02JUL2003; 0.305111; 0.305111; 01JUL2003; 0.306448; 0.306448; 30JUN2003; 0.304990; 0.304990; 29JUN2003; 0.303131; 0.303131; 28JUN2003; 0.303131; 0.303131; 27JUN2003; 0.303131; 0.303131; 26JUN2003; 0.303421; 0.303421; 25JUN2003; 0.306171; 0.306171; 24JUN2003; 0.303868; 0.303868; 23JUN2003; 0.303974; 0.303974; 22JUN2003; 0.304507; 0.304507; 21JUN2003; 0.304507; 0.304507; 20JUN2003; 0.304507; 0.304507; 19JUN2003; 0.306607; 0.306607; 18JUN2003; 0.305647; 0.305647; 17JUN2003; 0.308590; 0.308590; 16JUN2003; 0.309176; 0.309176; 15JUN2003; 0.308133; 0.308133; 14JUN2003; 0.308133; 0.308133; 13JUN2003; 0.308133; 0.308133; 12JUN2003; 0.306631; 0.306631; 11JUN2003; 0.307503; 0.307503; 10JUN2003; 0.305619; 0.305619; 09JUN2003; 0.307621; 0.307621; 08JUN2003; 0.305670; 0.305670; 07JUN2003; 0.305670; 0.305670; 06JUN2003; 0.305670; 0.305670; 05JUN2003; 0.303960; 0.303960; 04JUN2003; 0.307513; 0.307513; 03JUN2003; 0.307806; 0.307806; 02JUN2003; 0.308656; 0.308656; 01JUN2003; 0.308771; 0.308771; 31MAY2003; 0.308771; 0.308771; 30MAY2003; 0.308771; 0.308771; 29MAY2003; 0.302022; 0.302022; 28MAY2003; 0.301689; 0.301689; 27MAY2003; 0.301380; 0.301380; 26MAY2003; 0.301031; 0.301031; 25MAY2003; 0.300682; 0.300682; 24MAY2003; 0.300682; 0.300682; 23MAY2003; 0.300682; 0.300682; 22MAY2003; 0.300394; 0.300394; 21MAY2003; 0.300057; 0.300057; 20MAY2003; 0.299748; 0.299748; 19MAY2003; 0.299412; 0.299412; 18MAY2003; 0.299098; 0.299098; 17MAY2003; 0.299098; 0.299098; 16MAY2003; 0.299098; 0.299098; 15MAY2003; 0.298917; 0.298917; 14MAY2003; 0.298737; 0.298737; 13MAY2003; 0.298572; 0.298572; 12MAY2003; 0.298444; 0.298444; 11MAY2003; 0.298376; 0.298376; 10MAY2003; 0.298376; 0.298376; 09MAY2003; 0.298376; 0.298376; 08MAY2003; 0.305018; 0.305018; 07MAY2003; 0.302170; 0.302170; 06MAY2003; 0.302425; 0.302425; 05MAY2003; 0.302147; 0.302147; 04MAY2003; 0.300585; 0.300585; 03MAY2003; 0.300585; 0.300585; 02MAY2003; 0.300585; 0.300585; 01MAY2003; 0.303974; 0.303974; 30APR2003; 0.301359; 0.301359; 29APR2003; 0.300734; 0.300734; 28APR2003; 0.299985; 0.299985; 27APR2003; 0.300576; 0.300576; 26APR2003; 0.300576; 0.300576; 25APR2003; 0.300576; 0.300576; 24APR2003; 0.300847; 0.300847; 23APR2003; 0.299419; 0.299419; 22APR2003; 0.298325; 0.298325; 21APR2003; 0.296987; 0.296987; 20APR2003; 0.296209; 0.296209; 19APR2003; 0.296209; 0.296209; 18APR2003; 0.296209; 0.296209; 17APR2003; 0.296209; 0.296209; 16APR2003; 0.295985; 0.295985; 15APR2003; 0.295111; 0.295111; 14APR2003; 0.294616; 0.294616; 13APR2003; 0.301222; 0.301222; 12APR2003; 0.301222; 0.301222; 11APR2003; 0.301222; 0.301222; 10APR2003; 0.295212; 0.295212; 09APR2003; 0.301836; 0.301836; 08APR2003; 0.302131; 0.302131; 07APR2003; 0.302420; 0.302420; 06APR2003; 0.302646; 0.302646; 05APR2003; 0.302646; 0.302646; 04APR2003; 0.302646; 0.302646; 03APR2003; 0.302827; 0.302827; 02APR2003; 0.297380; 0.297380; 01APR2003; 0.301137; 0.301137; 31MAR2003; 0.300842; 0.300842; 30MAR2003; 0.298824; 0.298824; 29MAR2003; 0.298824; 0.298824; 28MAR2003; 0.298824; 0.298824; 27MAR2003; 0.298383; 0.298383; 26MAR2003; 0.296886; 0.296886; 25MAR2003; 0.296947; 0.296947; 24MAR2003; 0.303520; 0.303520; 23MAR2003; 0.303654; 0.303654; 22MAR2003; 0.303654; 0.303654; 21MAR2003; 0.303654; 0.303654; 20MAR2003; 0.298463; 0.298463; 19MAR2003; 0.299133; 0.299133; 18MAR2003; 0.300255; 0.300255; 17MAR2003; 0.301859; 0.301859; 16MAR2003; 0.303638; 0.303638; 15MAR2003; 0.303638; 0.303638; 14MAR2003; 0.303638; 0.303638; 13MAR2003; 0.305525; 0.305525; 12MAR2003; 0.307097; 0.307097; 11MAR2003; 0.306763; 0.306763; 10MAR2003; 0.306255; 0.306255; 09MAR2003; 0.305899; 0.305899; 08MAR2003; 0.305899; 0.305899; 07MAR2003; 0.305899; 0.305899; 06MAR2003; 0.305208; 0.305208; 05MAR2003; 0.304785; 0.304785; 04MAR2003; 0.303628; 0.303628; 03MAR2003; 0.303841; 0.303841; 02MAR2003; 0.301736; 0.301736; 01MAR2003; 0.301736; 0.301736; 28FEB2003; 0.301736; 0.301736; 27FEB2003; 0.302581; 0.302581; 26FEB2003; 0.302709; 0.302709; 25FEB2003; 0.303776; 0.303776; 24FEB2003; 0.304692; 0.304692; 23FEB2003; 0.304748; 0.304748; 22FEB2003; 0.304748; 0.304748; 21FEB2003; 0.304748; 0.304748; 20FEB2003; 0.306185; 0.306185; 19FEB2003; 0.306984; 0.306984; 18FEB2003; 0.306288; 0.306288; 17FEB2003; 0.305633; 0.305633; 16FEB2003; 0.306148; 0.306148; 15FEB2003; 0.306148; 0.306148; 14FEB2003; 0.306148; 0.306148; 13FEB2003; 0.305493; 0.305493; 12FEB2003; 0.299538; 0.299538; 11FEB2003; 0.304655; 0.304655; 10FEB2003; 0.304321; 0.304321; 09FEB2003; 0.302893; 0.302893; 08FEB2003; 0.302893; 0.302893; 07FEB2003; 0.302893; 0.302893; 06FEB2003; 0.302948; 0.302948; 05FEB2003; 0.303154; 0.303154; 04FEB2003; 0.302078; 0.302078; 03FEB2003; 0.301477; 0.301477; 02FEB2003; 0.301932; 0.301932; 01FEB2003; 0.301932; 0.301932; 31JAN2003; 0.301932; 0.301932; 30JAN2003; 0.301205; 0.301205; 29JAN2003; 0.301841; 0.301841; 28JAN2003; 0.301350; 0.301350; 27JAN2003; 0.301600; 0.301600; 26JAN2003; 0.300436; 0.300436; 25JAN2003; 0.300436; 0.300436; 24JAN2003; 0.300436; 0.300436; 23JAN2003; 0.299855; 0.299855; 22JAN2003; 0.300120; 0.300120; 21JAN2003; 0.299088; 0.299088; 20JAN2003; 0.298285; 0.298285; 19JAN2003; 0.298250; 0.298250; 18JAN2003; 0.298250; 0.298250; 17JAN2003; 0.298250; 0.298250; 16JAN2003; 0.296257; 0.296257; 15JAN2003; 0.297363; 0.297363; 14JAN2003; 0.296780; 0.296780; 13JAN2003; 0.296912; 0.296912; 12JAN2003; 0.296428; 0.296428; 11JAN2003; 0.296428; 0.296428; 10JAN2003; 0.296428; 0.296428; 09JAN2003; 0.296833; 0.296833; 08JAN2003; 0.296384; 0.296384; 07JAN2003; 0.297230; 0.297230; 06JAN2003; 0.298864; 0.298864; 05JAN2003; 0.298507; 0.298507; 04JAN2003; 0.298507; 0.298507; 03JAN2003; 0.298507; 0.298507; 02JAN2003; 0.298507; 0.298507; 01JAN2003; 0.298507; 0.298507; 31DEC2002; 0.298507; 0.298507; 30DEC2002; 0.298539; 0.298539; 29DEC2002; 0.298561; 0.298561; 28DEC2002; 0.298561; 0.298561; 27DEC2002; 0.298561; 0.298561; 26DEC2002; 0.299491; 0.299491; 25DEC2002; 0.299491; 0.299491; 24DEC2002; 0.299491; 0.299491; 23DEC2002; 0.299536; 0.299536; 22DEC2002; 0.298864; 0.298864; 21DEC2002; 0.298864; 0.298864; 20DEC2002; 0.298864; 0.298864; 19DEC2002; 0.298485; 0.298485; 18DEC2002; 0.296481; 0.296481; 17DEC2002; 0.295770; 0.295770; 16DEC2002; 0.295824; 0.295824; 15DEC2002; 0.295858; 0.295858; 14DEC2002; 0.295858; 0.295858; 13DEC2002; 0.295858; 0.295858; 12DEC2002; 0.295880; 0.295880; 11DEC2002; 0.295911; 0.295911; 10DEC2002; 0.296684; 0.296684; 09DEC2002; 0.296912; 0.296912; 08DEC2002; 0.296921; 0.296921; 07DEC2002; 0.296921; 0.296921; 06DEC2002; 0.296921; 0.296921; 05DEC2002; 0.296912; 0.296912; 04DEC2002; 0.297619; 0.297619; 03DEC2002; 0.298028; 0.298028; 02DEC2002; 0.297584; 0.297584; 01DEC2002; 0.297907; 0.297907; 30NOV2002; 0.297907; 0.297907; 29NOV2002; 0.297907; 0.297907; 28NOV2002; 0.298040; 0.298040; 27NOV2002; 0.298450; 0.298450; 26NOV2002; 0.298139; 0.298139; 25NOV2002; 0.296855; 0.296855; 24NOV2002; 0.297708; 0.297708; 23NOV2002; 0.297708; 0.297708; 22NOV2002; 0.297708; 0.297708; 21NOV2002; 0.298139; 0.298139; 20NOV2002; 0.298597; 0.298597; 19NOV2002; 0.299088; 0.299088; 18NOV2002; 0.298539; 0.298539; 17NOV2002; 0.297885; 0.297885; 16NOV2002; 0.297885; 0.297885; 15NOV2002; 0.297885; 0.297885; 14NOV2002; 0.298018; 0.298018; 13NOV2002; 0.297133; 0.297133; 12NOV2002; 0.297752; 0.297752; 11NOV2002; 0.298829; 0.298829; 10NOV2002; 0.298294; 0.298294; 09NOV2002; 0.298294; 0.298294; 08NOV2002; 0.298294; 0.298294; 07NOV2002; 0.297974; 0.297974; 06NOV2002; 0.298161; 0.298161; 05NOV2002; 0.298063; 0.298063; 04NOV2002; 0.297828; 0.297828; 03NOV2002; 0.299142; 0.299142; 02NOV2002; 0.299142; 0.299142; 01NOV2002; 0.299142; 0.299142; 31OCT2002; 0.298517; 0.298517; 30OCT2002; 0.299232; 0.299232; 29OCT2002; 0.298495; 0.298495; 28OCT2002; 0.299424; 0.299424; 27OCT2002; 0.299456; 0.299456; 26OCT2002; 0.299456; 0.299456; 25OCT2002; 0.299456; 0.299456; 24OCT2002; 0.299501; 0.299501; 23OCT2002; 0.300345; 0.300345; 22OCT2002; 0.299536; 0.299536; 21OCT2002; 0.300490; 0.300490; 20OCT2002; 0.300075; 0.300075; 19OCT2002; 0.300075; 0.300075; 18OCT2002; 0.300075; 0.300075; 17OCT2002; 0.300752; 0.300752; 16OCT2002; 0.301237; 0.301237; 15OCT2002; 0.301114; 0.301114; 14OCT2002; 0.302033; 0.302033; 13OCT2002; 0.301351; 0.301351; 12OCT2002; 0.301351; 0.301351; 11OCT2002; 0.301351; 0.301351; 10OCT2002; 0.301636; 0.301636; 09OCT2002; 0.302412; 0.302412; 08OCT2002; 0.302879; 0.302879; 07OCT2002; 0.302572; 0.302572; 06OCT2002; 0.302663; 0.302663; 05OCT2002; 0.302663; 0.302663; 04OCT2002; 0.302663; 0.302663; 03OCT2002; 0.302581; 0.302581; 02OCT2002; 0.301978; 0.301978; 01OCT2002; 0.302160; 0.302160; 30SEP2002; 0.302732; 0.302732; 29SEP2002; 0.302549; 0.302549; 28SEP2002; 0.302549; 0.302549; 27SEP2002; 0.302549; 0.302549; 26SEP2002; 0.302444; 0.302444; 25SEP2002; 0.302389; 0.302389; 24SEP2002; 0.301336; 0.301336; 23SEP2002; 0.301159; 0.301159; 22SEP2002; 0.299985; 0.299985; 21SEP2002; 0.299985; 0.299985; 20SEP2002; 0.299985; 0.299985; 19SEP2002; 0.300707; 0.300707; 18SEP2002; 0.301260; 0.301260; 17SEP2002; 0.301124; 0.301124; 16SEP2002; 0.301932; 0.301932; 15SEP2002; 0.302572; 0.302572; 14SEP2002; 0.302572; 0.302572; 13SEP2002; 0.302572; 0.302572; 12SEP2002; 0.302480; 0.302480; 11SEP2002; 0.302709; 0.302709; 10SEP2002; 0.301932; 0.301932; 09SEP2002; 0.301932; 0.301932; 08SEP2002; 0.302994; 0.302994; 07SEP2002; 0.302994; 0.302994; 06SEP2002; 0.302994; 0.302994; 05SEP2002; 0.302939; 0.302939; 04SEP2002; 0.302353; 0.302353; 03SEP2002; 0.302216; 0.302216; 02SEP2002; 0.302024; 0.302024; 01SEP2002; 0.301069; 0.301069; 31AUG2002; 0.301069; 0.301069; 30AUG2002; 0.301069; 0.301069; 29AUG2002; 0.300436; 0.300436; 28AUG2002; 0.301033; 0.301033; 27AUG2002; 0.301033; 0.301033; 26AUG2002; 0.301341; 0.301341; 25AUG2002; 0.301069; 0.301069; 24AUG2002; 0.301069; 0.301069; 23AUG2002; 0.301069; 0.301069; 22AUG2002; 0.302024; 0.302024; 21AUG2002; 0.302719; 0.302719; 20AUG2002; 0.302170; 0.302170; 19AUG2002; 0.304192; 0.304192; 18AUG2002; 0.303316; 0.303316; 17AUG2002; 0.303316; 0.303316; 16AUG2002; 0.303316; 0.303316; 15AUG2002; 0.302033; 0.302033; 14AUG2002; 0.302627; 0.302627; 13AUG2002; 0.303030; 0.303030; 12AUG2002; 0.304146; 0.304146; 11AUG2002; 0.302490; 0.302490; 10AUG2002; 0.302490; 0.302490; 09AUG2002; 0.302490; 0.302490; 08AUG2002; 0.302343; 0.302343; 07AUG2002; 0.301669; 0.301669; 06AUG2002; 0.301568; 0.301568; 05AUG2002; 0.303214; 0.303214; 04AUG2002; 0.303536; 0.303536; 03AUG2002; 0.303536; 0.303536; 02AUG2002; 0.303536; 0.303536; 01AUG2002; 0.303288; 0.303288; 31JUL2002; 0.303896; 0.303896; 30JUL2002; 0.304053; 0.304053; 29JUL2002; 0.304692; 0.304692; 28JUL2002; 0.305998; 0.305998; 27JUL2002; 0.305998; 0.305998; 26JUL2002; 0.305998; 0.305998; 25JUL2002; 0.306091; 0.306091; 24JUL2002; 0.305540; 0.305540; 23JUL2002; 0.305260; 0.305260; 22JUL2002; 0.305764; 0.305764; 21JUL2002; 0.305694; 0.305694; 20JUL2002; 0.305694; 0.305694; 19JUL2002; 0.305694; 0.305694; 18JUL2002; 0.304414; 0.304414; 17JUL2002; 0.304321; 0.304321; 16JUL2002; 0.302765; 0.302765; 15JUL2002; 0.303187; 0.303187; 14JUL2002; 0.302216; 0.302216; 13JUL2002; 0.302216; 0.302216; 12JUL2002; 0.302216; 0.302216; 11JUL2002; 0.302216; 0.302216; 10JUL2002; 0.303030; 0.303030; 09JUL2002; 0.302353; 0.302353; 08JUL2002; 0.301591; 0.301591; 07JUL2002; 0.301033; 0.301033; 06JUL2002; 0.301033; 0.301033; 05JUL2002; 0.301033; 0.301033; 04JUL2002; 0.300842; 0.300842; 03JUL2002; 0.300797; 0.300797; 02JUL2002; 0.300085; 0.300085; 01JUL2002; 0.299805; 0.299805; 30JUN2002; 0.298896; 0.298896; 29JUN2002; 0.298896; 0.298896; 28JUN2002; 0.298896; 0.298896; 27JUN2002; 0.298562; 0.298562; 26JUN2002; 0.299312; 0.299312; 25JUN2002; 0.298897; 0.298897; 24JUN2002; 0.300401; 0.300401; 23JUN2002; 0.300378; 0.300378; 22JUN2002; 0.300378; 0.300378; 21JUN2002; 0.300378; 0.300378; 20JUN2002; 0.300220; 0.300220; 19JUN2002; 0.300120; 0.300120; 18JUN2002; 0.298785; 0.298785; 17JUN2002; 0.298785; 0.298785; 16JUN2002; 0.298708; 0.298708; 15JUN2002; 0.298708; 0.298708; 14JUN2002; 0.298708; 0.298708; 13JUN2002; 0.299312; 0.299312; 12JUN2002; 0.299995; 0.299995; 11JUN2002; 0.299850; 0.299850; 10JUN2002; 0.299726; 0.299726; 09JUN2002; 0.299905; 0.299905; 08JUN2002; 0.299905; 0.299905; 07JUN2002; 0.299905; 0.299905; 06JUN2002; 0.299905; 0.299905; 05JUN2002; 0.300401; 0.300401; 04JUN2002; 0.299371; 0.299371; 03JUN2002; 0.298196; 0.298196; 02JUN2002; 0.298317; 0.298317; 01JUN2002; 0.298317; 0.298317; 31MAY2002; 0.298317; 0.298317; 30MAY2002; 0.298018; 0.298018; 29MAY2002; 0.298451; 0.298451; 28MAY2002; 0.297940; 0.297940; 27MAY2002; 0.297907; 0.297907; 26MAY2002; 0.297929; 0.297929; 25MAY2002; 0.297929; 0.297929; 24MAY2002; 0.297929; 0.297929; 23MAY2002; 0.297708; 0.297708; 22MAY2002; 0.298427; 0.298427; 21MAY2002; 0.298018; 0.298018; 20MAY2002; 0.298597; 0.298597; 19MAY2002; 0.298696; 0.298696; 18MAY2002; 0.298696; 0.298696; 17MAY2002; 0.298696; 0.298696; 16MAY2002; 0.298589; 0.298589; 15MAY2002; 0.298406; 0.298406; 14MAY2002; 0.298507; 0.298507; 13MAY2002; 0.299043; 0.299043; 12MAY2002; 0.299356; 0.299356; 11MAY2002; 0.299356; 0.299356; 10MAY2002; 0.299356; 0.299356; 09MAY2002; 0.299501; 0.299501; 08MAY2002; 0.300075; 0.300075; 07MAY2002; 0.299760; 0.299760; 06MAY2002; 0.299267; 0.299267; 05MAY2002; 0.299267; 0.299267; 04MAY2002; 0.299267; 0.299267; 03MAY2002; 0.299267; 0.299267; 02MAY2002; 0.299277; 0.299277; 01MAY2002; 0.299277; 0.299277; 30APR2002; 0.299267; 0.299267; 29APR2002; 0.298954; 0.298954; 28APR2002; 0.299636; 0.299636; 27APR2002; 0.299636; 0.299636; 26APR2002; 0.299636; 0.299636; 25APR2002; 0.300175; 0.300175; 24APR2002; 0.300053; 0.300053; 23APR2002; 0.300210; 0.300210; 22APR2002; 0.299636; 0.299636; 21APR2002; 0.301523; 0.301523; 20APR2002; 0.301523; 0.301523; 19APR2002; 0.301523; 0.301523; 18APR2002; 0.302046; 0.302046; 17APR2002; 0.301715; 0.301715; 16APR2002; 0.302092; 0.302092; 15APR2002; 0.302491; 0.302491; 14APR2002; 0.303398; 0.303398; 13APR2002; 0.303398; 0.303398; 12APR2002; 0.303398; 0.303398; 11APR2002; 0.303467; 0.303467; 10APR2002; 0.303536; 0.303536; 09APR2002; 0.303870; 0.303870; 08APR2002; 0.303905; 0.303905; 07APR2002; 0.302537; 0.302537; 06APR2002; 0.302537; 0.302537; 05APR2002; 0.302537; 0.302537; 04APR2002; 0.304378; 0.304378; 03APR2002; 0.304530; 0.304530; 02APR2002; 0.304610; 0.304610; 01APR2002; 0.304229; 0.304229; 31MAR2002; 0.303513; 0.303513; 30MAR2002; 0.303513; 0.303513; 29MAR2002; 0.303513; 0.303513; 28MAR2002; 0.303513; 0.303513; 27MAR2002; 0.304067; 0.304067; 26MAR2002; 0.303593; 0.303593; 25MAR2002; 0.303179; 0.303179; 24MAR2002; 0.303041; 0.303041; 23MAR2002; 0.303041; 0.303041; 22MAR2002; 0.303041; 0.303041; 21MAR2002; 0.304090; 0.304090; 20MAR2002; 0.305437; 0.305437; 19MAR2002; 0.305904; 0.305904; 18MAR2002; 0.305904; 0.305904; 17MAR2002; 0.305530; 0.305530; 16MAR2002; 0.305530; 0.305530; 15MAR2002; 0.305530; 0.305530; 14MAR2002; 0.305717; 0.305717; 13MAR2002; 0.305530; 0.305530; 12MAR2002; 0.305681; 0.305681; 11MAR2002; 0.305881; 0.305881; 10MAR2002; 0.305915; 0.305915; 09MAR2002; 0.305915; 0.305915; 08MAR2002; 0.305915; 0.305915; 07MAR2002; 0.305998; 0.305998; 06MAR2002; 0.306654; 0.306654; 05MAR2002; 0.306748; 0.306748; 04MAR2002; 0.306692; 0.306692; 03MAR2002; 0.306758; 0.306758; 02MAR2002; 0.306758; 0.306758; 01MAR2002; 0.306758; 0.306758; 28FEB2002; 0.306814; 0.306814; 27FEB2002; 0.307503; 0.307503; 26FEB2002; 0.309406; 0.309406; 25FEB2002; 0.308547; 0.308547; 24FEB2002; 0.308214; 0.308214; 23FEB2002; 0.308214; 0.308214; 22FEB2002; 0.308214; 0.308214; 21FEB2002; 0.307220; 0.307220; 20FEB2002; 0.308833; 0.308833; 19FEB2002; 0.310945; 0.310945; 18FEB2002; 0.310800; 0.310800; 17FEB2002; 0.311333; 0.311333; 16FEB2002; 0.311333; 0.311333; 15FEB2002; 0.311333; 0.311333; 14FEB2002; 0.311150; 0.311150; 13FEB2002; 0.311769; 0.311769; 12FEB2002; 0.311537; 0.311537; 11FEB2002; 0.311478; 0.311478; 10FEB2002; 0.311489; 0.311489; 09FEB2002; 0.311489; 0.311489; 08FEB2002; 0.311489; 0.311489; 07FEB2002; 0.311441; 0.311441; 06FEB2002; 0.311964; 0.311964; 05FEB2002; 0.310897; 0.310897; 04FEB2002; 0.310715; 0.310715; 03FEB2002; 0.311441; 0.311441; 02FEB2002; 0.311441; 0.311441; 01FEB2002; 0.311441; 0.311441; 31JAN2002; 0.311683; 0.311683; 30JAN2002; 0.310739; 0.310739; 29JAN2002; 0.309944; 0.309944; 28JAN2002; 0.312500; 0.312500; 27JAN2002; 0.314762; 0.314762; 26JAN2002; 0.314762; 0.314762; 25JAN2002; 0.314762; 0.314762; 24JAN2002; 0.314367; 0.314367; 23JAN2002; 0.314911; 0.314911; 22JAN2002; 0.312989; 0.312989; 21JAN2002; 0.310270; 0.310270; 20JAN2002; 0.312256; 0.312256; 19JAN2002; 0.312256; 0.312256; 18JAN2002; 0.312256; 0.312256; 17JAN2002; 0.309071; 0.309071; 16JAN2002; 0.311053; 0.311053; 15JAN2002; 0.311721; 0.311721; 14JAN2002; 0.311818; 0.311818; 13JAN2002; 0.316362; 0.316362; 12JAN2002; 0.316362; 0.316362; 11JAN2002; 0.316362; 0.316362; 10JAN2002; 0.310559; 0.310559; 09JAN2002; 0.312121; 0.312121; 08JAN2002; 0.311333; 0.311333; 07JAN2002; 0.317244; 0.317244; 06JAN2002; 0.310945; 0.310945; 05JAN2002; 0.310945; 0.310945; 04JAN2002; 0.310945; 0.310945; 03JAN2002; 0.312744; 0.312744; 02JAN2002; 0.315010; 0.315010; 01JAN2002; 0.315010; 0.315010; 31DEC2001; 0.315010; 0.315010; 30DEC2001; 0.314911; 0.314911; 29DEC2001; 0.314911; 0.314911; 28DEC2001; 0.314911; 0.314911; 27DEC2001; 0.317864; 0.317864; 26DEC2001; 0.319081; 0.319081; 25DEC2001; 0.319081; 0.319081; 24DEC2001; 0.319081; 0.319081; 23DEC2001; 0.319132; 0.319132; 22DEC2001; 0.319132; 0.319132; 21DEC2001; 0.319132; 0.319132; 20DEC2001; 0.318522; 0.318522; 19DEC2001; 0.319438; 0.319438; 18DEC2001; 0.318878; 0.318878; 17DEC2001; 0.317083; 0.317083; 16DEC2001; 0.316406; 0.316406; 15DEC2001; 0.316406; 0.316406; 14DEC2001; 0.316406; 0.316406; 13DEC2001; 0.316017; 0.316017; 12DEC2001; 0.316056; 0.316056; 11DEC2001; 0.315121; 0.315121; 10DEC2001; 0.314614; 0.314614; 09DEC2001; 0.315159; 0.315159; 08DEC2001; 0.315159; 0.315159; 07DEC2001; 0.315159; 0.315159; 06DEC2001; 0.315358; 0.315358; 05DEC2001; 0.317007; 0.317007; 04DEC2001; 0.317108; 0.317108; 03DEC2001; 0.317099; 0.317099; 02DEC2001; 0.317089; 0.317089; 01DEC2001; 0.317089; 0.317089; 30NOV2001; 0.317089; 0.317089; 29NOV2001; 0.317108; 0.317108; 28NOV2001; 0.317712; 0.317712; 27NOV2001; 0.317875; 0.317875; 26NOV2001; 0.318027; 0.318027; 25NOV2001; 0.318243; 0.318243; 24NOV2001; 0.318243; 0.318243; 23NOV2001; 0.318243; 0.318243; 22NOV2001; 0.318381; 0.318381; 21NOV2001; 0.318756; 0.318756; 20NOV2001; 0.318635; 0.318635; 19NOV2001; 0.318745; 0.318745; 18NOV2001; 0.319061; 0.319061; 17NOV2001; 0.319061; 0.319061; 16NOV2001; 0.319061; 0.319061; 15NOV2001; 0.318725; 0.318725; 14NOV2001; 0.319908; 0.319908; 13NOV2001; 0.319806; 0.319806; 12NOV2001; 0.319954; 0.319954; 11NOV2001; 0.320483; 0.320483; 10NOV2001; 0.320483; 0.320483; 09NOV2001; 0.320483; 0.320483; 08NOV2001; 0.320564; 0.320564; 07NOV2001; 0.321724; 0.321724; 06NOV2001; 0.321658; 0.321658; 05NOV2001; 0.321699; 0.321699; 04NOV2001; 0.321854; 0.321854; 03NOV2001; 0.321854; 0.321854; 02NOV2001; 0.321854; 0.321854; 01NOV2001; 0.321917; 0.321917; 31OCT2001; 0.322425; 0.322425; 30OCT2001; 0.322930; 0.322930; 29OCT2001; 0.323834; 0.323834; 28OCT2001; 0.323887; 0.323887; 27OCT2001; 0.323887; 0.323887; 26OCT2001; 0.323887; 0.323887; 25OCT2001; 0.323725; 0.323725; 24OCT2001; 0.323782; 0.323782; 23OCT2001; 0.323311; 0.323311; 22OCT2001; 0.323787; 0.323787; 21OCT2001; 0.324254; 0.324254; 20OCT2001; 0.324254; 0.324254; 19OCT2001; 0.324254; 0.324254; 18OCT2001; 0.324607; 0.324607; 17OCT2001; 0.324939; 0.324939; 16OCT2001; 0.324886; 0.324886; 15OCT2001; 0.324992; 0.324992; 14OCT2001; 0.324919; 0.324919; 13OCT2001; 0.324919; 0.324919; 12OCT2001; 0.324919; 0.324919; 11OCT2001; 0.325203; 0.325203; 10OCT2001; 0.325680; 0.325680; 09OCT2001; 0.325410; 0.325410; 08OCT2001; 0.326078; 0.326078; 07OCT2001; 0.325309; 0.325309; 06OCT2001; 0.325309; 0.325309; 05OCT2001; 0.325309; 0.325309; 04OCT2001; 0.326158; 0.326158; 03OCT2001; 0.327022; 0.327022; 02OCT2001; 0.326009; 0.326009; 01OCT2001; 0.326782; 0.326782; 30SEP2001; 0.328030; 0.328030; 29SEP2001; 0.328030; 0.328030; 28SEP2001; 0.328030; 0.328030; 27SEP2001; 0.328753; 0.328753; 26SEP2001; 0.329359; 0.329359; 25SEP2001; 0.329538; 0.329538; 24SEP2001; 0.329788; 0.329788; 23SEP2001; 0.330087; 0.330087; 22SEP2001; 0.330087; 0.330087; 21SEP2001; 0.330087; 0.330087; 20SEP2001; 0.330196; 0.330196; 19SEP2001; 0.330524; 0.330524; 18SEP2001; 0.330524; 0.330524; 17SEP2001; 0.330606; 0.330606; 16SEP2001; 0.330841; 0.330841; 15SEP2001; 0.330841; 0.330841; 14SEP2001; 0.330841; 0.330841; 13SEP2001; 0.330879; 0.330879; 12SEP2001; 0.331466; 0.331466; 11SEP2001; 0.331384; 0.331384; 10SEP2001; 0.331412; 0.331412; 09SEP2001; 0.331357; 0.331357; 08SEP2001; 0.331357; 0.331357; 07SEP2001; 0.331357; 0.331357; 06SEP2001; 0.331614; 0.331614; 05SEP2001; 0.332674; 0.332674; 04SEP2001; 0.333000; 0.333000; 03SEP2001; 0.332934; 0.332934; 02SEP2001; 0.332901; 0.332901; 01SEP2001; 0.332901; 0.332901; 31AUG2001; 0.332901; 0.332901; 30AUG2001; 0.333012; 0.333012; 29AUG2001; 0.333139; 0.333139; 28AUG2001; 0.334426; 0.334426; 27AUG2001; 0.334947; 0.334947; 26AUG2001; 0.335211; 0.335211; 25AUG2001; 0.335211; 0.335211; 24AUG2001; 0.335211; 0.335211; 23AUG2001; 0.335345; 0.335345; 22AUG2001; 0.335920; 0.335920; 21AUG2001; 0.335683; 0.335683; 20AUG2001; 0.335751; 0.335751; 19AUG2001; 0.335695; 0.335695; 18AUG2001; 0.335695; 0.335695; 17AUG2001; 0.335695; 0.335695; 16AUG2001; 0.335683; 0.335683; 15AUG2001; 0.335739; 0.335739; 14AUG2001; 0.335379; 0.335379; 13AUG2001; 0.335599; 0.335599; 12AUG2001; 0.335498; 0.335498; 11AUG2001; 0.335498; 0.335498; 10AUG2001; 0.335498; 0.335498; 09AUG2001; 0.335695; 0.335695; 08AUG2001; 0.336090; 0.336090; 07AUG2001; 0.335852; 0.335852; 06AUG2001; 0.336350; 0.336350; 05AUG2001; 0.336598; 0.336598; 04AUG2001; 0.336598; 0.336598; 03AUG2001; 0.336598; 0.336598; 02AUG2001; 0.336854; 0.336854; 01AUG2001; 0.337427; 0.337427; 31JUL2001; 0.337582; 0.337582; 30JUL2001; 0.337610; 0.337610; 29JUL2001; 0.337952; 0.337952; 28JUL2001; 0.337952; 0.337952; 27JUL2001; 0.337952; 0.337952; 26JUL2001; 0.338164; 0.338164; 25JUL2001; 0.338851; 0.338851; 24JUL2001; 0.338972; 0.338972; 23JUL2001; 0.339196; 0.339196; 22JUL2001; 0.339542; 0.339542; 21JUL2001; 0.339542; 0.339542; 20JUL2001; 0.339542; 0.339542; 19JUL2001; 0.339789; 0.339789; 18JUL2001; 0.340148; 0.340148; 17JUL2001; 0.340768; 0.340768; 16JUL2001; 0.341175; 0.341175; 15JUL2001; 0.341355; 0.341355; 14JUL2001; 0.341355; 0.341355; 13JUL2001; 0.341355; 0.341355; 12JUL2001; 0.341857; 0.341857; 11JUL2001; 0.342068; 0.342068; 10JUL2001; 0.341939; 0.341939; 09JUL2001; 0.342132; 0.342132; 08JUL2001; 0.342407; 0.342407; 07JUL2001; 0.342407; 0.342407; 06JUL2001; 0.342407; 0.342407; 05JUL2001; 0.342231; 0.342231; 04JUL2001; 0.342812; 0.342812; 03JUL2001; 0.342760; 0.342760; 02JUL2001; 0.342654; 0.342654; 01JUL2001; 0.342771; 0.342771; 30JUN2001; 0.342771; 0.342771; 29JUN2001; 0.342771; 0.342771; 28JUN2001; 0.342994; 0.342994; 27JUN2001; 0.343554; 0.343554; 26JUN2001; 0.343773; 0.343773; 25JUN2001; 0.343820; 0.343820; 24JUN2001; 0.344276; 0.344276; 23JUN2001; 0.344276; 0.344276; 22JUN2001; 0.344276; 0.344276; 21JUN2001; 0.344424; 0.344424; 20JUN2001; 0.344846; 0.344846; 19JUN2001; 0.344869; 0.344869; 18JUN2001; 0.345250; 0.345250; 17JUN2001; 0.345388; 0.345388; 16JUN2001; 0.345388; 0.345388; 15JUN2001; 0.345388; 0.345388; 14JUN2001; 0.345543; 0.345543; 13JUN2001; 0.345602; 0.345602; 12JUN2001; 0.346213; 0.346213; 11JUN2001; 0.346141; 0.346141; 10JUN2001; 0.346308; 0.346308; 09JUN2001; 0.346308; 0.346308; 08JUN2001; 0.346308; 0.346308; 07JUN2001; 0.346464; 0.346464; 06JUN2001; 0.346489; 0.346489; 05JUN2001; 0.347222; 0.347222; 04JUN2001; 0.347524; 0.347524; 03JUN2001; 0.347524; 0.347524; 02JUN2001; 0.347524; 0.347524; 01JUN2001; 0.347524; 0.347524; 31MAY2001; 0.347524; 0.347524; 30MAY2001; 0.347959; 0.347959; 29MAY2001; 0.348554; 0.348554; 28MAY2001; 0.348614; 0.348614; 27MAY2001; 0.348967; 0.348967; 26MAY2001; 0.348967; 0.348967; 25MAY2001; 0.348967; 0.348967; 24MAY2001; 0.348912; 0.348912; 23MAY2001; 0.349162; 0.349162; 22MAY2001; 0.350048; 0.350048; 21MAY2001; 0.350042; 0.350042; 20MAY2001; 0.350263; 0.350263; 19MAY2001; 0.350263; 0.350263; 18MAY2001; 0.350263; 0.350263; 17MAY2001; 0.350607; 0.350607; 16MAY2001; 0.350643; 0.350643; 15MAY2001; 0.351494; 0.351494; 14MAY2001; 0.351580; 0.351580; 13MAY2001; 0.351741; 0.351741; 12MAY2001; 0.351741; 0.351741; 11MAY2001; 0.351741; 0.351741; 10MAY2001; 0.352001; 0.352001; 09MAY2001; 0.352206; 0.352206; 08MAY2001; 0.352808; 0.352808; 07MAY2001; 0.352926; 0.352926; 06MAY2001; 0.353170; 0.353170; 05MAY2001; 0.353170; 0.353170; 04MAY2001; 0.353170; 0.353170; 03MAY2001; 0.353419; 0.353419; 02MAY2001; 0.361664; 0.361664; 01MAY2001; 0.354170; 0.354170; 30APR2001; 0.354421; 0.354421; 29APR2001; 0.354736; 0.354736; 28APR2001; 0.354736; 0.354736; 27APR2001; 0.354736; 0.354736; 26APR2001; 0.355000; 0.355000; 25APR2001; 0.356201; 0.356201; 24APR2001; 0.356328; 0.356328; 23APR2001; 0.356582; 0.356582; 22APR2001; 0.357091; 0.357091; 21APR2001; 0.357091; 0.357091; 20APR2001; 0.357091; 0.357091; 19APR2001; 0.357430; 0.357430; 18APR2001; 0.357475; 0.357475; 17APR2001; 0.358660; 0.358660; 16APR2001; 0.359002; 0.359002; 15APR2001; 0.359014; 0.359014; 14APR2001; 0.359014; 0.359014; 13APR2001; 0.359014; 0.359014; 12APR2001; 0.359014; 0.359014; 11APR2001; 0.359777; 0.359777; 10APR2001; 0.360503; 0.360503; 09APR2001; 0.360231; 0.360231; 08APR2001; 0.360763; 0.360763; 07APR2001; 0.360763; 0.360763; 06APR2001; 0.360763; 0.360763; 05APR2001; 0.361089; 0.361089; 04APR2001; 0.361468; 0.361468; 03APR2001; 0.362332; 0.362332; 02APR2001; 0.362561; 0.362561; 01APR2001; 0.362489; 0.362489; 31MAR2001; 0.362489; 0.362489; 30MAR2001; 0.362489; 0.362489; 29MAR2001; 0.363108; 0.363108; 28MAR2001; 0.363683; 0.363683; 27MAR2001; 0.363781; 0.363781; 26MAR2001; 0.364332; 0.364332; 25MAR2001; 0.364591; 0.364591; 24MAR2001; 0.364591; 0.364591; 23MAR2001; 0.364591; 0.364591; 22MAR2001; 0.364830; 0.364830; 21MAR2001; 0.364810; 0.364810; 20MAR2001; 0.365831; 0.365831; 19MAR2001; 0.365817; 0.365817; 18MAR2001; 0.366481; 0.366481; 17MAR2001; 0.366481; 0.366481; 16MAR2001; 0.366481; 0.366481; 15MAR2001; 0.366428; 0.366428; 14MAR2001; 0.367349; 0.367349; 13MAR2001; 0.367660; 0.367660; 12MAR2001; 0.367754; 0.367754; 11MAR2001; 0.367918; 0.367918; 10MAR2001; 0.367918; 0.367918; 09MAR2001; 0.367918; 0.367918; 08MAR2001; 0.367985; 0.367985; 07MAR2001; 0.367863; 0.367863; 06MAR2001; 0.368133; 0.368133; 05MAR2001; 0.368460; 0.368460; 04MAR2001; 0.368670; 0.368670; 03MAR2001; 0.368670; 0.368670; 02MAR2001; 0.368670; 0.368670; 01MAR2001; 0.369030; 0.369030; 28FEB2001; 0.369603; 0.369603; 27FEB2001; 0.369549; 0.369549; 26FEB2001; 0.369835; 0.369835; 25FEB2001; 0.370302; 0.370302; 24FEB2001; 0.370302; 0.370302; 23FEB2001; 0.370302; 0.370302; 22FEB2001; 0.370370; 0.370370; 21FEB2001; 0.371277; 0.371277; 20FEB2001; 0.371540; 0.371540; 19FEB2001; 0.371733; 0.371733; 18FEB2001; 0.372203; 0.372203; 17FEB2001; 0.372203; 0.372203; 16FEB2001; 0.372203; 0.372203; 15FEB2001; 0.372286; 0.372286; 14FEB2001; 0.373552; 0.373552; 13FEB2001; 0.373762; 0.373762; 12FEB2001; 0.373970; 0.373970; 11FEB2001; 0.374251; 0.374251; 10FEB2001; 0.374251; 0.374251; 09FEB2001; 0.374251; 0.374251; 08FEB2001; 0.374433; 0.374433; 07FEB2001; 0.375164; 0.375164; 06FEB2001; 0.375607; 0.375607; 05FEB2001; 0.375670; 0.375670; 04FEB2001; 0.376023; 0.376023; 03FEB2001; 0.376023; 0.376023; 02FEB2001; 0.376023; 0.376023; 01FEB2001; 0.376329; 0.376329; 31JAN2001; 0.377202; 0.377202; 30JAN2001; 0.377371; 0.377371; 29JAN2001; 0.377672; 0.377672; 28JAN2001; 0.378000; 0.378000; 27JAN2001; 0.378000; 0.378000; 26JAN2001; 0.378000; 0.378000; 25JAN2001; 0.378371; 0.378371; 24JAN2001; 0.378586; 0.378586; 23JAN2001; 0.379160; 0.379160; 22JAN2001; 0.379435; 0.379435; 21JAN2001; 0.380069; 0.380069; 20JAN2001; 0.380069; 0.380069; 19JAN2001; 0.380069; 0.380069; 18JAN2001; 0.380156; 0.380156; 17JAN2001; 0.381199; 0.381199; 16JAN2001; 0.381183; 0.381183; 15JAN2001; 0.381547; 0.381547; 14JAN2001; 0.381898; 0.381898; 13JAN2001; 0.381898; 0.381898; 12JAN2001; 0.381898; 0.381898; 11JAN2001; 0.382190; 0.382190; 10JAN2001; 0.383583; 0.383583; 09JAN2001; 0.383492; 0.383492; 08JAN2001; 0.383921; 0.383921; 07JAN2001; 0.384318; 0.384318; 06JAN2001; 0.384318; 0.384318; 05JAN2001; 0.384318; 0.384318; 04JAN2001; 0.384540; 0.384540; 03JAN2001; 0.385436; 0.385436; 02JAN2001; 0.385728; 0.385728; 01JAN2001; 0.385728; 0.385728; 31DEC2000; 0.385728; 0.385728; 30DEC2000; 0.385728; 0.385728; 29DEC2000; 0.385728; 0.385728; 28DEC2000; 0.386262; 0.386262; 27DEC2000; 0.386785; 0.386785; 26DEC2000; 0.387559; 0.387559; 25DEC2000; 0.387559; 0.387559; 24DEC2000; 0.387559; 0.387559; 23DEC2000; 0.387559; 0.387559; 22DEC2000; 0.387559; 0.387559; 21DEC2000; 0.388287; 0.388287; 20DEC2000; 0.389818; 0.389818; 19DEC2000; 0.390092; 0.390092; 18DEC2000; 0.390562; 0.390562; 17DEC2000; 0.390816; 0.390816; 16DEC2000; 0.390816; 0.390816; 15DEC2000; 0.390816; 0.390816; 14DEC2000; 0.391020; 0.391020; 13DEC2000; 0.391556; 0.391556; 12DEC2000; 0.391873; 0.391873; 11DEC2000; 0.392301; 0.392301; 10DEC2000; 0.392272; 0.392272; 09DEC2000; 0.392272; 0.392272; 08DEC2000; 0.392272; 0.392272; 07DEC2000; 0.392779; 0.392779; 06DEC2000; 0.393430; 0.393430; 05DEC2000; 0.393482; 0.393482; 04DEC2000; 0.393949; 0.393949; 03DEC2000; 0.394244; 0.394244; 02DEC2000; 0.394244; 0.394244; 01DEC2000; 0.394244; 0.394244; 30NOV2000; 0.394134; 0.394134; 29NOV2000; 0.394764; 0.394764; 28NOV2000; 0.395218; 0.395218; 27NOV2000; 0.395648; 0.395648;