"USGS NWIS IDENTIFIER AND STATION NAME: 251127080382100 TAYLOR RIVER AT MOUTH NEAR HOMESTEAD, FL",,,,,,,
"TAYLOR RIVER DATA FROM OCTOBER 1, 1999 TO SEPTEMBER 30, 2000",,,,,,,
LATITUDE (DDMMSS): 251127,,,,,,,
LONGITUDE (DDDMMSS): 0803821,,,,,,,
LATITUDE AND LONGITUDE ARE REFERENCED TO NAD 83,,,,,,,

"STAGE, IN FEET RELATIVE TO NAVD 88",,,,,,,
"DISCHARGE, IN CUBIC FEET PER SECOND",,,,,,,
"SALINITY, IN PARTS PER THOUSAND",,,,,,,
"TEMPERATURE, IN DEGREES CELSIUS",,,,,,,

NOTES:,,,,,,,
TIME IS IN EASTERN DAYLIGHT SAVINGS TIME,,,,,,,

Date,Time,Stage,Temperature near Surface,Temperature near Bottom,Salinity near Surface,Salinity near Bottom,Discharge
,,"(ft, NAVD88)",DEG C,DEG C,PPT,PPT,(cfs)
10/1/1999,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/1/1999,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/1/1999,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/1/1999,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/1/1999,01:15,-0.16,29.85,#N/A,0.97,#N/A,169
10/1/1999,01:30,-0.15,29.8,29.84,0.98,0.98,172
10/1/1999,01:45,-0.14,29.75,29.79,0.98,0.98,163
10/1/1999,02:00,-0.12,29.71,29.74,0.97,0.98,174
10/1/1999,02:15,-0.09,29.67,29.7,0.98,0.98,162
10/1/1999,02:30,-0.08,29.63,29.67,0.98,0.99,154
10/1/1999,02:45,-0.06,29.59,29.63,0.98,0.98,159
10/1/1999,03:00,-0.05,29.56,29.59,0.98,0.99,154
10/1/1999,03:15,-0.04,29.51,29.54,0.98,0.99,151
10/1/1999,03:30,-0.04,29.47,29.51,0.97,1,153
10/1/1999,03:45,-0.04,29.43,29.47,0.98,0.98,153
10/1/1999,04:00,-0.04,29.4,29.43,0.98,0.99,154
10/1/1999,04:15,-0.04,29.36,29.4,0.98,0.99,151
10/1/1999,04:30,-0.04,29.31,29.35,0.98,1,152
10/1/1999,04:45,-0.02,29.26,29.3,0.98,0.98,148
10/1/1999,05:00,0,29.22,29.25,0.98,0.98,147
10/1/1999,05:15,0.01,29.17,29.21,0.99,0.98,140
10/1/1999,05:30,0.02,29.14,29.19,1.03,1.05,139
10/1/1999,05:45,0.02,29.11,29.15,1.1,1.04,138
10/1/1999,06:00,0.02,29.06,29.17,1.14,1.15,137
10/1/1999,06:15,0.02,29.03,29.11,1.19,1.25,155
10/1/1999,06:30,0.02,28.99,29.28,1.24,1.57,140
10/1/1999,06:45,0.02,28.97,29.53,1.34,2.56,147
10/1/1999,07:00,0.02,28.92,29.27,1.25,2.1,144
10/1/1999,07:15,0.02,28.88,29.11,1.3,2.06,145
10/1/1999,07:30,0.02,28.84,29.11,1.29,2.03,143
10/1/1999,07:45,0,28.79,29.31,1.23,1.75,145
10/1/1999,08:00,-0.01,28.78,29.19,1.27,1.54,144
10/1/1999,08:15,-0.03,28.73,28.84,1.14,1.09,148
10/1/1999,08:30,-0.03,28.7,29.08,1.27,1.39,147
10/1/1999,08:45,-0.03,28.68,28.9,1.24,1.46,153
10/1/1999,09:00,-0.03,28.67,28.95,1.34,1.37,149
10/1/1999,09:15,-0.03,28.64,28.8,1.2,1.2,147
10/1/1999,09:30,-0.03,28.63,28.67,1.17,1.03,146
10/1/1999,09:45,-0.03,28.67,28.92,1.27,1.3,157
10/1/1999,10:00,-0.03,28.67,28.9,1.19,1.27,150
10/1/1999,10:15,-0.03,28.69,28.76,1.23,1.24,146
10/1/1999,10:30,-0.03,28.68,28.76,1.14,1.04,147
10/1/1999,10:45,-0.03,28.72,28.81,1.03,0.94,145
10/1/1999,11:00,-0.04,28.78,28.81,0.99,0.89,143
10/1/1999,11:15,-0.04,28.84,28.88,0.95,0.86,143
10/1/1999,11:30,-0.04,28.93,28.97,0.92,0.88,145
10/1/1999,11:45,-0.04,29.03,29.07,0.93,0.87,146
10/1/1999,12:00,-0.03,29.13,29.17,0.92,0.88,142
10/1/1999,12:15,-0.01,29.24,29.28,0.92,0.88,144
10/1/1999,12:30,0,29.35,29.39,0.93,0.89,136
10/1/1999,12:45,0.02,29.45,29.48,0.94,0.89,136
10/1/1999,13:00,0.01,29.57,29.61,0.93,0.88,135
10/1/1999,13:15,0.01,29.69,29.73,0.93,0.88,148
10/1/1999,13:30,0,29.82,29.85,0.93,0.89,144
10/1/1999,13:45,-0.01,29.94,29.98,0.92,0.89,144
10/1/1999,14:00,-0.01,30.06,30.09,0.92,0.89,144
10/1/1999,14:15,-0.02,30.17,30.2,0.91,0.87,149
10/1/1999,14:30,-0.01,30.26,30.3,0.9,0.91,150
10/1/1999,14:45,-0.01,30.34,30.38,0.9,0.91,143
10/1/1999,15:00,-0.01,30.42,30.45,0.91,0.91,146
10/1/1999,15:15,-0.02,30.5,30.54,0.91,0.91,152
10/1/1999,15:30,-0.03,30.6,30.63,0.91,0.91,155
10/1/1999,15:45,-0.04,30.69,30.72,0.91,0.91,149
10/1/1999,16:00,-0.04,30.8,30.83,0.9,0.9,153
10/1/1999,16:15,-0.05,30.91,30.94,0.9,0.9,163
10/1/1999,16:30,-0.05,31,31.03,0.9,0.9,157
10/1/1999,16:45,-0.04,31.07,31.1,0.89,0.89,148
10/1/1999,17:00,-0.02,31.1,31.13,0.88,0.89,152
10/1/1999,17:15,-0.01,31.11,31.14,0.89,0.89,147
10/1/1999,17:30,0.01,31.1,31.14,0.88,0.88,142
10/1/1999,17:45,0.02,31.09,31.12,0.89,0.89,142
10/1/1999,18:00,0.03,31.08,31.12,0.89,0.89,141
10/1/1999,18:15,0.02,31.08,31.11,0.89,0.89,141
10/1/1999,18:30,0.01,31.06,31.1,0.91,0.89,137
10/1/1999,18:45,0.01,31.04,31.07,0.9,0.89,138
10/1/1999,19:00,0,31.02,31.05,0.91,0.9,100
10/1/1999,19:15,0,30.97,31.01,0.91,0.9,138
10/1/1999,19:30,-0.02,30.92,30.96,0.91,0.9,140
10/1/1999,19:45,-0.01,30.87,30.91,0.91,0.9,140
10/1/1999,20:00,-0.02,30.83,30.86,0.9,0.9,149
10/1/1999,20:15,0,30.77,30.81,0.9,0.91,145
10/1/1999,20:30,0,30.72,30.76,0.91,0.92,140
10/1/1999,20:45,0,30.67,30.7,0.92,0.93,145
10/1/1999,21:00,-0.01,30.61,30.65,0.92,0.93,146
10/1/1999,21:15,-0.02,30.57,30.6,0.93,0.93,145
10/1/1999,21:30,-0.04,30.52,30.55,0.93,0.94,150
10/1/1999,21:45,-0.06,30.47,30.51,0.94,0.91,156
10/1/1999,22:00,-0.08,30.42,30.46,0.94,0.91,154
10/1/1999,22:15,-0.09,30.37,30.41,0.93,0.93,155
10/1/1999,22:30,-0.12,30.33,30.37,0.92,0.93,159
10/1/1999,22:45,-0.12,30.29,30.33,0.92,0.93,157
10/1/1999,23:00,-0.12,30.24,30.28,0.92,0.92,167
10/1/1999,23:15,-0.12,30.19,30.22,0.92,0.93,157
10/1/1999,23:30,-0.12,30.15,30.19,0.92,0.92,150
10/1/1999,23:45,-0.13,30.1,30.14,0.92,0.92,157
10/1/1999,00:00,-0.14,30.05,30.09,0.92,0.92,162
10/2/1999,00:15,-0.16,30,30.04,0.92,0.93,166
10/2/1999,00:30,-0.17,29.95,29.98,0.92,0.93,165
10/2/1999,00:45,-0.17,29.91,29.94,0.92,0.92,166
10/2/1999,01:00,-0.15,29.86,29.9,0.92,0.93,165
10/2/1999,01:15,-0.13,29.81,29.85,0.92,0.93,157
10/2/1999,01:30,-0.11,29.76,29.8,0.92,0.93,157
10/2/1999,01:45,-0.09,29.69,29.73,0.92,0.93,153
10/2/1999,02:00,-0.07,29.65,29.69,0.94,0.93,149
10/2/1999,02:15,-0.06,29.6,29.63,0.93,0.93,146
10/2/1999,02:30,-0.06,29.55,29.59,0.94,0.93,147
10/2/1999,02:45,-0.04,29.5,29.53,0.93,0.93,147
10/2/1999,03:00,-0.05,29.45,29.49,0.92,0.93,141
10/2/1999,03:15,-0.04,29.4,29.44,0.92,0.93,144
10/2/1999,03:30,-0.05,29.35,29.39,0.92,0.92,142
10/2/1999,03:45,-0.06,29.29,29.33,0.93,0.94,149
10/2/1999,04:00,-0.08,29.24,29.28,0.94,0.89,149
10/2/1999,04:15,-0.09,29.19,29.23,0.94,0.91,151
10/2/1999,04:30,-0.1,29.15,29.18,0.94,0.92,144
10/2/1999,04:45,-0.11,29.09,29.13,0.94,0.91,151
10/2/1999,05:00,-0.1,29.03,29.07,0.93,0.93,153
10/2/1999,05:15,-0.07,28.99,29.03,0.95,0.93,144
10/2/1999,05:30,-0.04,28.95,28.99,0.94,0.94,138
10/2/1999,05:45,-0.02,28.91,28.92,1.08,1.22,137
10/2/1999,06:00,-0.01,28.87,28.89,1.05,1.09,134
10/2/1999,06:15,0,28.82,28.85,1.15,1.21,140
10/2/1999,06:30,-0.01,28.78,28.74,1.16,1.97,139
10/2/1999,06:45,-0.01,28.75,28.74,1.11,1.53,137
10/2/1999,07:00,-0.01,28.7,28.72,1.1,1.37,140
10/2/1999,07:15,-0.02,28.65,28.68,1.02,1.16,81
10/2/1999,07:30,-0.02,28.6,28.64,1.09,1.06,132
10/2/1999,07:45,-0.02,28.56,28.59,1.11,1.22,143
10/2/1999,08:00,-0.02,28.52,28.56,1.1,1.24,144
10/2/1999,08:15,-0.02,28.49,28.51,1.17,1.96,136
10/2/1999,08:30,-0.01,28.46,28.49,1.16,2.39,145
10/2/1999,08:45,-0.01,28.43,28.46,1.14,1.85,138
10/2/1999,09:00,-0.01,28.42,28.45,1.13,1.76,145
10/2/1999,09:15,-0.01,28.41,28.45,1.14,1.13,140
10/2/1999,09:30,-0.03,28.4,28.45,1.12,1.19,143
10/2/1999,09:45,-0.04,28.41,28.45,1.13,1.31,144
10/2/1999,10:00,-0.06,28.42,28.46,1.05,0.97,155
10/2/1999,10:15,-0.07,28.42,28.46,0.95,0.91,145
10/2/1999,10:30,-0.07,28.43,28.46,0.89,0.91,143
10/2/1999,10:45,-0.07,28.43,28.47,0.88,0.9,141
10/2/1999,11:00,-0.07,28.42,28.46,0.88,0.9,144
10/2/1999,11:15,-0.08,28.43,28.47,0.88,0.9,145
10/2/1999,11:30,-0.07,28.43,28.47,0.87,0.9,144
10/2/1999,11:45,-0.09,28.44,28.48,0.87,0.9,153
10/2/1999,12:00,-0.11,28.45,28.49,0.87,0.9,157
10/2/1999,12:15,-0.13,28.44,28.48,0.86,0.9,152
10/2/1999,12:30,-0.17,28.46,28.5,0.86,0.91,160
10/2/1999,12:45,-0.21,28.49,28.53,0.9,0.91,159
10/2/1999,13:00,-0.24,28.52,28.56,0.9,0.92,165
10/2/1999,13:15,-0.23,28.56,28.6,0.91,0.92,155
10/2/1999,13:30,-0.21,28.59,28.63,0.92,0.94,165
10/2/1999,13:45,-0.16,28.61,28.65,0.92,0.94,149
10/2/1999,14:00,-0.13,28.64,28.68,0.93,0.94,156
10/2/1999,14:15,-0.11,28.67,28.71,0.94,0.93,148
10/2/1999,14:30,-0.1,28.69,28.72,0.93,0.92,148
10/2/1999,14:45,-0.09,28.69,28.73,0.91,0.91,143
10/2/1999,15:00,-0.1,28.72,28.76,0.9,0.89,146
10/2/1999,15:15,-0.14,28.76,28.79,0.89,0.89,148
10/2/1999,15:30,-0.17,28.77,28.81,0.88,0.88,154
10/2/1999,15:45,-0.21,28.82,28.85,0.88,0.88,161
10/2/1999,16:00,-0.21,28.84,28.88,0.89,0.9,160
10/2/1999,16:15,-0.22,28.88,28.91,0.9,0.91,162
10/2/1999,16:30,-0.2,28.93,28.97,0.9,0.91,163
10/2/1999,16:45,-0.16,29,29.04,0.9,0.9,153
10/2/1999,17:00,-0.13,29.06,29.09,0.89,0.88,151
10/2/1999,17:15,-0.1,29.08,29.12,0.87,0.86,153
10/2/1999,17:30,-0.1,29.09,29.13,0.86,0.86,141
10/2/1999,17:45,-0.11,29.12,29.16,0.86,0.86,149
10/2/1999,18:00,-0.11,29.13,29.17,0.86,0.86,149
10/2/1999,18:15,-0.12,29.13,29.17,0.87,0.88,148
10/2/1999,18:30,-0.14,29.13,29.17,0.87,0.87,157
10/2/1999,18:45,-0.16,29.11,29.15,0.88,0.89,150
10/2/1999,19:00,-0.17,29.09,29.13,0.89,0.89,152
10/2/1999,19:15,-0.18,29.08,29.12,0.89,0.89,160
10/2/1999,19:30,-0.2,29.06,29.09,0.89,0.9,164
10/2/1999,19:45,-0.21,29.03,29.07,0.89,0.89,163
10/2/1999,20:00,-0.21,29.01,29.05,0.87,0.88,167
10/2/1999,20:15,-0.22,28.98,29.01,0.88,0.88,165
10/2/1999,20:30,-0.21,28.95,28.99,0.88,0.89,163
10/2/1999,20:45,-0.19,28.92,28.96,0.88,0.89,159
10/2/1999,21:00,-0.18,28.89,28.93,0.88,0.89,162
10/2/1999,21:15,-0.16,28.87,28.9,0.89,0.9,162
10/2/1999,21:30,-0.16,28.82,28.86,0.89,0.9,159
10/2/1999,21:45,-0.16,28.8,28.84,0.89,0.89,158
10/2/1999,22:00,-0.14,28.77,28.81,0.89,0.9,154
10/2/1999,22:15,-0.14,28.74,28.78,0.9,0.9,153
10/2/1999,22:30,-0.12,28.71,28.74,0.9,0.9,146
10/2/1999,22:45,-0.11,28.67,28.71,0.9,0.91,154
10/2/1999,23:00,-0.06,28.64,28.68,0.91,0.91,142
10/2/1999,23:15,-0.07,28.62,28.66,0.91,0.91,138
10/2/1999,23:30,-0.08,28.6,28.64,0.9,0.89,144
10/2/1999,23:45,-0.12,28.57,28.61,0.91,0.91,149
10/2/1999,00:00,-0.16,28.54,28.58,0.91,0.91,154
10/3/1999,00:15,-0.19,28.5,28.54,0.91,0.9,163
10/3/1999,00:30,-0.2,28.47,28.51,0.9,0.91,168
10/3/1999,00:45,-0.2,28.45,28.48,0.9,0.9,160
10/3/1999,01:00,-0.22,28.41,28.45,0.89,0.9,163
10/3/1999,01:15,-0.25,28.36,28.4,0.91,0.91,172
10/3/1999,01:30,-0.28,28.33,28.37,0.9,0.91,178
10/3/1999,01:45,-0.25,28.28,28.32,0.9,0.91,171
10/3/1999,02:00,-0.2,28.26,28.3,0.9,0.9,160
10/3/1999,02:15,-0.08,28.23,28.27,0.9,0.91,141
10/3/1999,02:30,-0.07,28.19,28.23,0.91,0.9,141
10/3/1999,02:45,-0.11,28.16,28.2,0.9,0.9,153
10/3/1999,03:00,-0.12,28.1,28.14,0.91,0.92,139
10/3/1999,03:15,-0.13,28.07,28.11,0.9,0.9,154
10/3/1999,03:30,-0.12,28.03,28.07,0.9,0.91,159
10/3/1999,03:45,-0.12,27.97,28.01,0.93,0.93,153
10/3/1999,04:00,-0.12,27.95,27.98,0.91,0.91,157
10/3/1999,04:15,-0.15,27.9,27.94,0.91,0.93,159
10/3/1999,04:30,-0.18,27.86,27.9,0.92,0.93,170
10/3/1999,04:45,-0.24,27.82,27.86,0.91,0.92,166
10/3/1999,05:00,-0.28,27.79,27.83,0.9,0.91,181
10/3/1999,05:15,-0.32,27.77,27.8,0.91,0.91,179
10/3/1999,05:30,-0.32,27.73,27.77,0.9,0.9,176
10/3/1999,05:45,-0.29,27.7,27.74,0.89,0.89,173
10/3/1999,06:00,-0.26,27.69,27.73,0.88,0.89,167
10/3/1999,06:15,-0.2,27.67,27.71,0.88,0.89,160
10/3/1999,06:30,-0.18,27.65,27.69,0.87,0.87,164
10/3/1999,06:45,-0.14,27.63,27.67,0.87,0.88,151
10/3/1999,07:00,-0.11,27.61,27.65,0.87,0.87,149
10/3/1999,07:15,-0.1,27.6,27.64,0.88,0.88,149
10/3/1999,07:30,-0.09,27.59,27.63,0.84,0.88,146
10/3/1999,07:45,-0.11,27.57,27.61,0.87,0.87,151
10/3/1999,08:00,-0.11,27.55,27.59,0.87,0.87,148
10/3/1999,08:15,-0.11,27.52,27.56,0.88,0.87,151
10/3/1999,08:30,-0.08,27.49,27.53,0.86,0.87,151
10/3/1999,08:45,-0.08,27.48,27.52,0.86,0.86,144
10/3/1999,09:00,-0.05,27.46,27.5,0.86,0.86,139
10/3/1999,09:15,-0.04,27.42,27.46,0.86,0.87,135
10/3/1999,09:30,-0.02,27.4,27.43,0.87,0.87,134
10/3/1999,09:45,-0.02,27.4,27.44,0.89,0.87,134
10/3/1999,10:00,-0.01,27.41,27.45,0.89,0.87,131
10/3/1999,10:15,-0.03,27.41,27.45,0.91,0.87,139
10/3/1999,10:30,-0.04,27.44,27.48,0.93,0.88,143
10/3/1999,10:45,-0.04,27.48,27.52,0.9,0.87,137
10/3/1999,11:00,-0.05,27.53,27.57,0.88,0.87,147
10/3/1999,11:15,-0.05,27.58,27.62,0.87,0.87,143
10/3/1999,11:30,-0.04,27.61,27.65,0.86,0.87,140
10/3/1999,11:45,-0.03,27.66,27.77,1.02,1.58,137
10/3/1999,12:00,-0.01,27.72,27.84,1.08,2.44,134
10/3/1999,12:15,-0.01,27.76,27.85,1.08,2.08,141
10/3/1999,12:30,-0.02,27.8,27.95,1.2,2.24,140
10/3/1999,12:45,-0.05,27.84,27.9,1.1,1.15,134
10/3/1999,13:00,-0.08,27.9,27.94,0.95,0.88,146
10/3/1999,13:15,-0.13,27.95,27.99,0.92,0.88,154
10/3/1999,13:30,-0.15,28.02,28.06,0.9,0.89,152
10/3/1999,13:45,-0.17,28.05,28.09,0.88,0.89,160
10/3/1999,14:00,-0.17,28.1,28.14,0.88,0.89,158
10/3/1999,14:15,-0.17,28.12,28.16,0.87,0.87,161
10/3/1999,14:30,-0.17,28.14,28.18,0.87,0.87,159
10/3/1999,14:45,-0.17,28.17,28.21,0.87,0.87,159
10/3/1999,15:00,-0.17,28.2,28.24,0.85,0.86,157
10/3/1999,15:15,-0.17,28.22,28.26,0.86,0.87,157
10/3/1999,15:30,-0.17,28.25,28.29,0.86,0.86,159
10/3/1999,15:45,-0.17,28.28,28.32,0.85,0.86,154
10/3/1999,16:00,-0.17,28.29,28.33,0.86,0.87,153
10/3/1999,16:15,-0.18,28.32,28.36,0.85,0.86,162
10/3/1999,16:30,-0.19,28.33,28.37,0.86,0.88,163
10/3/1999,16:45,-0.2,28.34,28.38,0.86,0.86,160
10/3/1999,17:00,-0.19,28.37,28.41,0.85,0.85,161
10/3/1999,17:15,-0.19,28.38,28.42,0.86,0.87,158
10/3/1999,17:30,-0.2,28.4,28.44,0.86,0.87,163
10/3/1999,17:45,-0.21,28.41,28.45,0.85,0.86,163
10/3/1999,18:00,-0.21,28.43,28.47,0.86,0.87,168
10/3/1999,18:15,-0.21,28.42,28.46,0.85,0.85,167
10/3/1999,18:30,-0.2,28.41,28.45,0.85,0.87,159
10/3/1999,18:45,-0.19,28.42,28.46,0.86,0.87,161
10/3/1999,19:00,-0.18,28.4,28.44,0.86,0.87,156
10/3/1999,19:15,-0.18,28.39,28.43,0.87,0.88,154
10/3/1999,19:30,-0.18,28.38,28.42,0.87,0.87,156
10/3/1999,19:45,-0.18,28.36,28.4,0.86,0.87,156
10/3/1999,20:00,-0.17,28.34,28.38,0.85,0.85,162
10/3/1999,20:15,-0.17,28.3,28.34,0.85,0.85,155
10/3/1999,20:30,-0.15,28.29,28.33,0.86,0.87,160
10/3/1999,20:45,-0.14,28.26,28.3,0.86,0.87,151
10/3/1999,21:00,-0.12,28.24,28.28,0.86,0.87,149
10/3/1999,21:15,-0.11,28.21,28.25,0.86,0.87,154
10/3/1999,21:30,-0.12,28.18,28.22,0.86,0.86,148
10/3/1999,21:45,-0.13,28.16,28.2,0.87,0.87,146
10/3/1999,22:00,-0.13,28.14,28.18,0.86,0.86,151
10/3/1999,22:15,-0.17,28.11,28.15,0.86,0.87,158
10/3/1999,22:30,-0.22,28.09,28.13,0.87,0.87,171
10/3/1999,22:45,-0.27,28.05,28.09,0.86,0.86,166
10/3/1999,23:00,-0.28,28.02,28.05,0.86,0.87,171
10/3/1999,23:15,-0.25,27.99,28.03,0.86,0.87,164
10/3/1999,23:30,-0.23,27.97,28,0.86,0.86,168
10/3/1999,23:45,-0.23,27.94,27.98,0.85,0.86,163
10/3/1999,00:00,-0.24,27.91,27.95,0.85,0.85,166
10/4/1999,00:15,-0.24,27.88,27.92,0.86,0.87,162
10/4/1999,00:30,-0.24,27.86,27.9,0.86,0.85,162
10/4/1999,00:45,-0.26,27.84,27.88,0.85,0.86,167
10/4/1999,01:00,-0.28,27.81,27.85,0.85,0.86,170
10/4/1999,01:15,-0.3,27.78,27.82,0.85,0.86,173
10/4/1999,01:30,-0.29,27.76,27.8,0.85,0.86,164
10/4/1999,01:45,-0.28,27.74,27.78,0.84,0.85,167
10/4/1999,02:00,-0.26,27.72,27.76,0.85,0.86,163
10/4/1999,02:15,-0.25,27.69,27.73,0.84,0.84,166
10/4/1999,02:30,-0.24,27.67,27.71,0.84,0.85,165
10/4/1999,02:45,-0.24,27.64,27.68,0.85,0.85,165
10/4/1999,03:00,-0.24,27.63,27.67,0.84,0.85,166
10/4/1999,03:15,-0.24,27.6,27.64,0.84,0.85,163
10/4/1999,03:30,-0.26,27.59,27.62,0.84,0.85,165
10/4/1999,03:45,-0.28,27.55,27.59,0.85,0.86,169
10/4/1999,04:00,-0.3,27.54,27.58,0.84,0.84,172
10/4/1999,04:15,-0.3,27.53,27.57,0.85,0.86,167
10/4/1999,04:30,-0.27,27.49,27.53,0.85,0.86,161
10/4/1999,04:45,-0.24,27.48,27.52,0.85,0.85,160
10/4/1999,05:00,-0.2,27.46,27.5,0.85,0.85,154
10/4/1999,05:15,-0.11,27.43,27.47,0.83,0.83,136
10/4/1999,05:30,-0.1,27.4,27.44,0.83,0.84,147
10/4/1999,05:45,-0.04,27.37,27.41,0.83,0.84,137
10/4/1999,06:00,-0.05,27.34,27.38,0.85,0.86,142
10/4/1999,06:15,-0.09,27.32,27.35,0.84,0.84,157
10/4/1999,06:30,-0.13,27.27,27.31,0.82,0.86,152
10/4/1999,06:45,-0.19,27.24,27.28,0.86,0.87,166
10/4/1999,07:00,-0.24,27.21,27.25,0.88,0.89,165
10/4/1999,07:15,-0.28,27.19,27.23,0.87,0.88,176
10/4/1999,07:30,-0.32,27.16,27.2,0.86,0.87,174
10/4/1999,07:45,-0.35,27.13,27.17,0.86,0.87,172
10/4/1999,08:00,-0.35,27.11,27.15,0.85,0.86,175
10/4/1999,08:15,-0.34,27.09,27.13,0.84,0.85,173
10/4/1999,08:30,-0.34,27.07,27.11,0.83,0.84,167
10/4/1999,08:45,-0.31,27.06,27.1,0.83,0.84,176
10/4/1999,09:00,-0.28,27.04,27.08,0.82,0.83,169
10/4/1999,09:15,-0.26,27.04,27.08,0.81,0.82,172
10/4/1999,09:30,-0.25,27.03,27.06,0.82,0.83,165
10/4/1999,09:45,-0.26,27.03,27.07,0.81,0.82,165
10/4/1999,10:00,-0.25,27.04,27.08,0.81,0.82,166
10/4/1999,10:15,-0.27,27.06,27.1,0.8,0.81,166
10/4/1999,10:30,-0.25,27.1,27.14,0.8,0.81,164
10/4/1999,10:45,-0.25,27.13,27.17,0.8,0.8,161
10/4/1999,11:00,-0.22,27.18,27.22,0.8,0.81,160
10/4/1999,11:15,-0.2,27.23,27.27,0.8,0.81,158
10/4/1999,11:30,-0.16,27.3,27.34,0.8,0.81,157
10/4/1999,11:45,-0.14,27.34,27.38,0.8,0.81,155
10/4/1999,12:00,-0.12,27.38,27.42,0.81,0.82,148
10/4/1999,12:15,-0.12,27.42,27.45,0.81,0.82,153
10/4/1999,12:30,-0.13,27.47,27.51,0.82,0.83,152
10/4/1999,12:45,-0.12,27.54,27.58,0.82,0.83,142
10/4/1999,13:00,-0.17,27.6,27.64,0.82,0.83,160
10/4/1999,13:15,-0.18,27.67,27.71,0.83,0.85,157
10/4/1999,13:30,-0.2,27.78,27.81,0.84,0.85,157
10/4/1999,13:45,-0.2,27.91,27.95,0.84,0.85,163
10/4/1999,14:00,-0.19,28.04,28.07,0.84,0.85,158
10/4/1999,14:15,-0.18,28.14,28.18,0.84,0.85,160
10/4/1999,14:30,-0.16,28.23,28.27,0.83,0.83,157
10/4/1999,14:45,-0.16,28.33,28.37,0.82,0.82,163
10/4/1999,15:00,-0.16,28.42,28.46,0.81,0.82,150
10/4/1999,15:15,-0.16,28.44,28.48,0.81,0.82,153
10/4/1999,15:30,-0.17,28.44,28.48,0.81,0.82,159
10/4/1999,15:45,-0.19,28.45,28.48,0.82,0.82,151
10/4/1999,16:00,-0.22,28.44,28.47,0.81,0.82,162
10/4/1999,16:15,-0.29,28.4,28.44,0.82,0.83,192
10/4/1999,16:30,-0.2,28.38,28.42,0.83,0.85,167
10/4/1999,16:45,-0.13,28.38,28.41,0.85,0.87,160
10/4/1999,17:00,-0.16,28.34,28.38,0.87,0.89,175
10/4/1999,17:15,-0.2,28.34,28.38,0.87,0.88,166
10/4/1999,17:30,-0.23,28.35,28.39,0.87,0.88,174
10/4/1999,17:45,-0.23,28.36,28.4,0.86,0.88,170
10/4/1999,18:00,-0.26,28.37,28.41,0.86,0.88,178
10/4/1999,18:15,-0.25,28.37,28.41,0.86,0.87,178
10/4/1999,18:30,-0.26,28.39,28.43,0.86,0.87,167
10/4/1999,18:45,-0.24,28.39,28.42,0.85,0.87,173
10/4/1999,19:00,-0.24,28.39,28.43,0.85,0.86,170
10/4/1999,19:15,-0.23,28.39,28.43,0.85,0.86,174
10/4/1999,19:30,-0.23,28.38,28.42,0.85,0.85,167
10/4/1999,19:45,-0.21,28.37,28.41,0.85,0.85,166
10/4/1999,20:00,-0.17,28.35,28.39,0.84,0.85,165
10/4/1999,20:15,-0.15,28.33,28.37,0.84,0.85,164
10/4/1999,20:30,-0.1,28.31,28.35,0.83,0.84,152
10/4/1999,20:45,-0.09,28.29,28.33,0.83,0.84,157
10/4/1999,21:00,-0.1,28.26,28.3,0.84,0.84,161
10/4/1999,21:15,-0.12,28.23,28.27,0.84,0.84,151
10/4/1999,21:30,-0.14,28.21,28.24,0.84,0.84,159
10/4/1999,21:45,-0.15,28.19,28.23,0.84,0.84,158
10/4/1999,22:00,-0.17,28.17,28.21,0.84,0.85,169
10/4/1999,22:15,-0.19,28.15,28.18,0.84,0.85,164
10/4/1999,22:30,-0.2,28.12,28.16,0.84,0.85,163
10/4/1999,22:45,-0.19,28.1,28.14,0.85,0.85,164
10/4/1999,23:00,-0.18,28.09,28.12,0.85,0.85,164
10/4/1999,23:15,-0.17,28.06,28.1,0.84,0.84,161
10/4/1999,23:30,-0.16,28.04,28.08,0.84,0.84,159
10/4/1999,23:45,-0.17,28.02,28.06,0.84,0.85,163
10/4/1999,00:00,-0.17,28,28.04,0.83,0.84,159
10/5/1999,00:15,-0.19,27.98,28.02,0.83,0.84,162
10/5/1999,00:30,-0.2,27.95,27.99,0.83,0.84,158
10/5/1999,00:45,-0.21,27.93,27.97,0.83,0.83,162
10/5/1999,01:00,-0.21,27.9,27.94,0.82,0.83,161
10/5/1999,01:15,-0.21,27.88,27.91,0.82,0.83,163
10/5/1999,01:30,-0.21,27.85,27.89,0.82,0.83,162
10/5/1999,01:45,-0.21,27.83,27.87,0.83,0.84,163
10/5/1999,02:00,-0.21,27.81,27.85,0.83,0.84,167
10/5/1999,02:15,-0.22,27.8,27.84,0.83,0.84,164
10/5/1999,02:30,-0.22,27.79,27.83,0.83,0.84,162
10/5/1999,02:45,-0.23,27.76,27.8,0.83,0.84,167
10/5/1999,03:00,-0.24,27.74,27.78,0.83,0.83,163
10/5/1999,03:15,-0.25,27.71,27.75,0.82,0.83,168
10/5/1999,03:30,-0.25,27.69,27.73,0.82,0.83,164
10/5/1999,03:45,-0.26,27.68,27.72,0.82,0.83,164
10/5/1999,04:00,-0.26,27.65,27.69,0.82,0.83,164
10/5/1999,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,06:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,07:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,07:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,07:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,07:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,08:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/5/1999,08:15,-0.17,27.34,27.38,0.81,0.81,153
10/5/1999,08:30,-0.16,27.33,27.37,0.8,0.8,150
10/5/1999,08:45,-0.15,27.33,27.37,0.8,0.8,151
10/5/1999,09:00,-0.14,27.33,27.37,0.8,0.79,145
10/5/1999,09:15,-0.14,27.33,27.37,0.81,0.8,147
10/5/1999,09:30,-0.13,27.34,27.38,0.82,0.8,145
10/5/1999,09:45,-0.12,27.36,27.4,0.82,0.79,141
10/5/1999,10:00,-0.12,27.39,27.43,0.83,0.8,141
10/5/1999,10:15,-0.11,27.44,27.48,0.8,0.8,147
10/5/1999,10:30,-0.1,27.51,27.55,0.82,0.8,142
10/5/1999,10:45,-0.08,27.58,27.62,0.82,0.84,138
10/5/1999,11:00,-0.07,27.67,27.74,0.99,1.09,138
10/5/1999,11:15,-0.06,27.73,27.81,1,1.28,136
10/5/1999,11:30,-0.06,27.79,27.86,1.02,1.34,130
10/5/1999,11:45,-0.06,27.85,27.91,1.09,1.45,132
10/5/1999,12:00,-0.07,27.91,27.95,1.02,1.16,133
10/5/1999,12:15,-0.07,27.99,28.04,0.99,0.87,135
10/5/1999,12:30,-0.09,28.09,28.13,0.88,0.81,134
10/5/1999,12:45,-0.09,28.16,28.2,0.85,0.82,134
10/5/1999,13:00,-0.1,28.22,28.25,0.83,0.81,136
10/5/1999,13:15,-0.11,28.27,28.31,0.91,0.81,135
10/5/1999,13:30,-0.11,28.34,28.38,0.89,0.83,139
10/5/1999,13:45,-0.11,28.43,28.47,0.93,0.81,138
10/5/1999,14:00,-0.11,28.53,28.57,0.83,0.81,37
10/5/1999,14:15,-0.11,28.65,28.68,0.85,0.81,137
10/5/1999,14:30,-0.11,28.76,28.8,0.82,0.8,138
10/5/1999,14:45,-0.11,28.88,28.92,0.82,0.8,145
10/5/1999,15:00,-0.11,28.99,29.03,0.81,0.8,137
10/5/1999,15:15,-0.12,29.06,29.1,0.79,0.79,151
10/5/1999,15:30,-0.12,29.12,29.16,0.79,0.8,144
10/5/1999,15:45,-0.13,29.2,29.24,0.79,0.8,146
10/5/1999,16:00,-0.13,29.28,29.31,0.79,0.8,159
10/5/1999,16:15,-0.14,29.35,29.39,0.79,0.79,151
10/5/1999,16:30,-0.14,29.42,29.46,0.78,0.79,148
10/5/1999,16:45,-0.14,29.48,29.51,0.78,0.79,149
10/5/1999,17:00,-0.15,29.52,29.56,0.78,0.79,155
10/5/1999,17:15,-0.15,29.56,29.6,0.78,0.79,155
10/5/1999,17:30,-0.16,29.61,29.65,0.79,0.79,153
10/5/1999,17:45,-0.16,29.65,29.69,0.78,0.78,151
10/5/1999,18:00,-0.16,29.68,29.72,0.77,0.78,151
10/5/1999,18:15,-0.17,29.7,29.73,0.76,0.78,154
10/5/1999,18:30,-0.17,29.73,29.76,0.76,0.76,153
10/5/1999,18:45,-0.19,29.75,29.79,0.76,0.74,155
10/5/1999,19:00,-0.2,29.75,29.78,0.74,0.74,155
10/5/1999,19:15,-0.19,29.7,29.74,0.75,0.74,151
10/5/1999,19:30,-0.17,29.65,29.68,0.75,0.75,145
10/5/1999,19:45,-0.15,29.59,29.62,0.76,0.77,150
10/5/1999,20:00,-0.14,29.57,29.61,0.77,0.77,144
10/5/1999,20:15,-0.12,29.51,29.37,0.96,1.76,142
10/5/1999,20:30,-0.12,29.46,29.36,1.1,1.41,140
10/5/1999,20:45,-0.13,29.42,29.27,1.13,1.55,141
10/5/1999,21:00,-0.15,29.38,29.36,1.04,1.15,143
10/5/1999,21:15,-0.16,29.35,29.32,0.9,0.88,144
10/5/1999,21:30,-0.16,29.31,29.34,0.86,0.81,141
10/5/1999,21:45,-0.16,29.29,29.31,0.81,0.78,140
10/5/1999,22:00,-0.15,29.26,29.3,0.79,0.77,147
10/5/1999,22:15,-0.15,29.23,29.27,0.78,0.77,141
10/5/1999,22:30,-0.15,29.2,29.24,0.78,0.77,146
10/5/1999,22:45,-0.15,29.16,29.2,0.79,0.79,142
10/5/1999,23:00,-0.15,29.12,29.15,0.81,0.79,145
10/5/1999,23:15,-0.15,29.08,29.11,0.82,0.81,144
10/5/1999,23:30,-0.16,29.04,29.07,0.8,0.78,39
10/5/1999,23:45,-0.16,29,29.04,0.79,0.77,135
10/5/1999,00:00,-0.15,28.97,29.01,0.79,0.77,138
10/6/1999,00:15,-0.13,28.94,28.91,0.81,1.14,139
10/6/1999,00:30,-0.11,28.9,28.91,1.03,1.1,135
10/6/1999,00:45,-0.09,28.86,28.83,1.09,1.5,138
10/6/1999,01:00,-0.08,28.83,28.82,1.06,1.82,134
10/6/1999,01:15,-0.07,28.79,28.79,1.14,2.08,135
10/6/1999,01:30,-0.07,28.74,28.73,1.01,2.03,140
10/6/1999,01:45,-0.09,28.7,28.7,1.06,1.68,140
10/6/1999,02:00,-0.12,28.66,28.69,0.88,0.79,138
10/6/1999,02:15,-0.15,28.61,28.65,0.84,0.77,145
10/6/1999,02:30,-0.17,28.56,28.6,0.8,0.77,147
10/6/1999,02:45,-0.2,28.53,28.56,0.78,0.78,152
10/6/1999,03:00,-0.22,28.48,28.51,0.78,0.78,155
10/6/1999,03:15,-0.23,28.44,28.48,0.77,0.78,154
10/6/1999,03:30,-0.23,28.38,28.42,0.77,0.77,150
10/6/1999,03:45,-0.22,28.34,28.38,0.77,0.76,157
10/6/1999,04:00,-0.22,28.31,28.35,0.76,0.77,150
10/6/1999,04:15,-0.23,28.25,28.29,0.76,0.76,156
10/6/1999,04:30,-0.23,28.22,28.25,0.76,0.77,156
10/6/1999,04:45,-0.25,28.18,28.22,0.76,0.76,159
10/6/1999,05:00,-0.27,28.15,28.19,0.76,0.76,157
10/6/1999,05:15,-0.29,28.13,28.16,0.76,0.76,163
10/6/1999,05:30,-0.3,28.09,28.12,0.75,0.75,161
10/6/1999,05:45,-0.3,28.06,28.1,0.76,0.77,156
10/6/1999,06:00,-0.29,28.01,28.05,0.76,0.76,160
10/6/1999,06:15,-0.28,27.99,28.02,0.75,0.75,154
10/6/1999,06:30,-0.28,27.96,28,0.76,0.76,156
10/6/1999,06:45,-0.27,27.91,27.95,0.75,0.75,154
10/6/1999,07:00,-0.26,27.9,27.93,0.75,0.76,157
10/6/1999,07:15,-0.25,27.84,27.88,0.75,0.75,154
10/6/1999,07:30,-0.24,27.83,27.87,0.76,0.76,155
10/6/1999,07:45,-0.21,27.78,27.82,0.75,0.75,150
10/6/1999,08:00,-0.19,27.76,27.79,0.75,0.75,146
10/6/1999,08:15,-0.16,27.74,27.78,0.75,0.74,148
10/6/1999,08:30,-0.15,27.71,27.75,0.75,0.74,147
10/6/1999,08:45,-0.15,27.7,27.74,0.75,0.74,143
10/6/1999,09:00,-0.16,27.67,27.71,0.74,0.73,143
10/6/1999,09:15,-0.15,27.7,27.74,0.75,0.74,39
10/6/1999,09:30,-0.17,27.66,27.7,0.74,0.73,146
10/6/1999,09:45,-0.16,27.69,27.73,0.73,0.72,41
10/6/1999,10:00,-0.18,27.74,27.78,0.74,0.74,149
10/6/1999,10:15,-0.17,27.76,27.8,0.74,0.74,150
10/6/1999,10:30,-0.17,27.79,27.83,0.74,0.73,146
10/6/1999,10:45,-0.16,27.78,27.81,0.74,0.74,137
10/6/1999,11:00,-0.14,27.81,27.85,0.79,0.8,124
10/6/1999,11:15,-0.13,27.83,27.87,0.8,0.81,140
10/6/1999,11:30,-0.12,27.84,27.88,0.81,0.81,139
10/6/1999,11:45,-0.09,27.85,27.89,0.81,0.81,131
10/6/1999,12:00,-0.09,27.86,27.9,0.81,0.8,133
10/6/1999,12:15,-0.06,27.85,27.88,0.81,0.81,134
10/6/1999,12:30,-0.02,27.86,27.95,0.85,2,122
10/6/1999,12:45,-0.01,27.87,27.93,0.82,1.61,118
10/6/1999,13:00,0,27.87,28.01,0.85,2.39,123
10/6/1999,13:15,-0.03,27.87,27.93,0.84,1.21,125
10/6/1999,13:30,-0.06,27.89,27.95,0.82,0.98,129
10/6/1999,13:45,-0.12,27.92,27.96,0.82,0.82,143
10/6/1999,14:00,-0.15,27.93,27.96,0.82,0.82,143
10/6/1999,14:15,-0.19,27.95,27.99,0.83,0.82,146
10/6/1999,14:30,-0.2,27.97,28.01,0.81,0.81,154
10/6/1999,14:45,-0.19,28.01,28.05,0.8,0.81,153
10/6/1999,15:00,-0.18,28.05,28.09,0.8,0.81,147
10/6/1999,15:15,-0.16,28.08,28.11,0.8,0.8,148
10/6/1999,15:30,-0.16,28.11,28.14,0.79,0.79,142
10/6/1999,15:45,-0.15,28.13,28.17,0.8,0.81,143
10/6/1999,16:00,-0.16,28.14,28.18,0.8,0.8,145
10/6/1999,16:15,-0.16,28.16,28.19,0.8,0.8,148
10/6/1999,16:30,-0.18,28.16,28.2,0.8,0.81,149
10/6/1999,16:45,-0.2,28.17,28.21,0.82,0.81,155
10/6/1999,17:00,-0.22,28.17,28.21,0.8,0.81,158
10/6/1999,17:15,-0.21,28.18,28.22,0.8,0.8,149
10/6/1999,17:30,-0.16,28.19,28.23,0.82,0.81,138
10/6/1999,17:45,-0.1,28.19,28.23,0.82,0.81,131
10/6/1999,18:00,-0.08,28.18,28.22,0.8,0.81,136
10/6/1999,18:15,-0.07,28.16,28.2,0.8,0.8,131
10/6/1999,18:30,-0.07,28.15,28.19,0.88,0.81,124
10/6/1999,18:45,-0.06,28.13,28.17,0.85,0.81,126
10/6/1999,19:00,-0.09,28.11,28.15,0.81,0.81,132
10/6/1999,19:15,-0.13,28.07,28.11,0.81,0.81,144
10/6/1999,19:30,-0.17,28.04,28.08,0.82,0.81,148
10/6/1999,19:45,-0.21,28.02,28.06,0.81,0.82,155
10/6/1999,20:00,-0.23,27.98,28.02,0.81,0.81,155
10/6/1999,20:15,-0.24,27.95,27.99,0.79,0.81,153
10/6/1999,20:30,-0.23,27.92,27.96,0.82,0.81,152
10/6/1999,20:45,-0.21,27.89,27.92,0.8,0.8,151
10/6/1999,21:00,-0.22,27.87,27.91,0.81,0.81,152
10/6/1999,21:15,-0.2,27.84,27.88,0.78,0.81,146
10/6/1999,21:30,-0.2,27.82,27.86,0.78,0.82,146
10/6/1999,21:45,-0.18,27.8,27.84,0.78,0.81,148
10/6/1999,22:00,-0.19,27.77,27.81,0.77,0.8,153
10/6/1999,22:15,-0.21,27.75,27.79,0.77,0.8,152
10/6/1999,22:30,-0.22,27.73,27.77,0.78,0.81,148
10/6/1999,22:45,-0.21,27.71,27.75,0.77,0.81,147
10/6/1999,23:00,-0.19,27.68,27.72,0.76,0.79,151
10/6/1999,23:15,-0.19,27.66,27.7,0.77,0.8,147
10/6/1999,23:30,-0.18,27.63,27.67,0.77,0.81,149
10/6/1999,23:45,-0.18,27.6,27.64,0.77,0.81,147
10/6/1999,00:00,-0.16,27.58,27.61,0.76,0.79,144
10/7/1999,00:15,-0.16,27.56,27.6,0.77,0.8,142
10/7/1999,00:30,-0.16,27.53,27.57,0.76,0.8,147
10/7/1999,00:45,-0.18,27.51,27.54,0.76,0.79,147
10/7/1999,01:00,-0.19,27.48,27.52,0.76,0.8,143
10/7/1999,01:15,-0.19,27.46,27.5,0.77,0.8,150
10/7/1999,01:30,-0.18,27.43,27.47,0.76,0.8,145
10/7/1999,01:45,-0.19,27.41,27.45,0.76,0.79,147
10/7/1999,02:00,-0.16,27.4,27.44,0.77,0.8,138
10/7/1999,02:15,-0.05,27.39,27.58,0.97,3.2,135
10/7/1999,02:30,0,27.37,27.5,0.88,3.13,134
10/7/1999,02:45,-0.04,27.33,27.37,0.79,0.79,118
10/7/1999,03:00,-0.09,27.29,27.33,0.8,0.8,125
10/7/1999,03:15,-0.12,27.26,27.3,0.81,0.81,122
10/7/1999,03:30,-0.13,27.23,27.27,0.8,0.8,135
10/7/1999,03:45,-0.18,27.19,27.23,0.8,0.8,148
10/7/1999,04:00,-0.24,27.16,27.2,0.76,0.8,154
10/7/1999,04:15,-0.28,27.14,27.18,0.77,0.81,157
10/7/1999,04:30,-0.28,27.1,27.14,0.78,0.81,155
10/7/1999,04:45,-0.28,27.07,27.1,0.79,0.81,157
10/7/1999,05:00,-0.27,27.03,27.07,0.8,0.8,157
10/7/1999,05:15,-0.27,27,27.04,0.76,0.79,157
10/7/1999,05:30,-0.27,27,27.04,0.77,0.8,149
10/7/1999,05:45,-0.26,26.98,27.02,0.76,0.8,152
10/7/1999,06:00,-0.27,26.96,27,0.75,0.79,124
10/7/1999,06:15,-0.28,26.96,27,0.77,0.81,154
10/7/1999,06:30,-0.3,26.94,26.98,0.79,0.79,156
10/7/1999,06:45,-0.31,26.92,26.96,0.79,0.79,153
10/7/1999,07:00,-0.3,26.9,26.94,0.79,0.79,154
10/7/1999,07:15,-0.24,26.88,26.92,0.81,0.79,141
10/7/1999,07:30,-0.16,26.87,26.91,0.76,0.79,139
10/7/1999,07:45,-0.14,26.84,26.89,0.76,0.79,134
10/7/1999,08:00,-0.13,26.83,26.87,0.76,0.78,127
10/7/1999,08:15,-0.14,26.82,26.86,0.76,0.79,133
10/7/1999,08:30,-0.17,26.81,26.85,0.79,0.79,137
10/7/1999,08:45,-0.2,26.8,26.84,0.75,0.78,148
10/7/1999,09:00,-0.24,26.8,26.84,0.76,0.79,151
10/7/1999,09:15,-0.23,26.78,26.82,0.75,0.78,147
10/7/1999,09:30,-0.2,26.76,26.81,0.75,0.78,142
10/7/1999,09:45,-0.15,26.75,26.79,0.76,0.78,137
10/7/1999,10:00,-0.12,26.75,26.79,0.75,0.78,135
10/7/1999,10:15,-0.1,26.75,26.79,0.74,0.77,128
10/7/1999,10:30,-0.11,26.75,26.79,0.74,0.77,131
10/7/1999,10:45,-0.13,26.76,26.8,0.77,0.77,134
10/7/1999,11:00,-0.16,26.78,26.82,0.77,0.77,140
10/7/1999,11:15,-0.19,26.79,26.84,0.76,0.77,140
10/7/1999,11:30,-0.21,26.83,26.87,0.78,0.78,145
10/7/1999,11:45,-0.21,26.85,26.89,0.77,0.77,142
10/7/1999,12:00,-0.19,26.88,26.92,0.77,0.77,140
10/7/1999,12:15,-0.15,26.92,26.96,0.77,0.78,132
10/7/1999,12:30,-0.12,26.95,27,0.76,0.77,130
10/7/1999,12:45,-0.09,27.01,27.05,0.78,0.78,128
10/7/1999,13:00,-0.07,27.06,27.1,0.77,0.77,126
10/7/1999,13:15,-0.05,27.1,27.14,0.79,0.78,118
10/7/1999,13:30,-0.05,27.13,27.17,0.77,0.77,118
10/7/1999,13:45,-0.07,27.16,27.2,0.76,0.77,128
10/7/1999,14:00,-0.09,27.2,27.24,0.76,0.77,131
10/7/1999,14:15,-0.11,27.25,27.29,0.76,0.76,129
10/7/1999,14:30,-0.13,27.3,27.34,0.77,0.77,128
10/7/1999,14:45,-0.14,27.35,27.39,0.77,0.78,135
10/7/1999,15:00,-0.16,27.42,27.46,0.75,0.78,140
10/7/1999,15:15,-0.17,27.48,27.52,0.75,0.78,141
10/7/1999,15:30,-0.17,27.55,27.59,0.78,0.78,145
10/7/1999,15:45,-0.17,27.63,27.67,0.77,0.77,140
10/7/1999,16:00,-0.17,27.71,27.75,0.77,0.77,140
10/7/1999,16:15,-0.17,27.77,27.81,0.77,0.77,144
10/7/1999,16:30,-0.18,27.84,27.88,0.76,0.77,148
10/7/1999,16:45,-0.18,27.89,27.93,0.77,0.77,138
10/7/1999,17:00,-0.17,27.93,27.97,0.76,0.76,135
10/7/1999,17:15,-0.15,27.96,28,0.76,0.76,144
10/7/1999,17:30,-0.09,27.97,28.01,0.77,0.77,125
10/7/1999,17:45,-0.08,27.97,28.01,0.78,0.78,131
10/7/1999,18:00,-0.07,27.97,28.01,0.78,0.78,120
10/7/1999,18:15,-0.08,27.97,28.01,0.78,0.78,128
10/7/1999,18:30,-0.11,27.97,28.01,0.78,0.78,129
10/7/1999,18:45,-0.14,27.96,27.99,0.77,0.78,145
10/7/1999,19:00,-0.2,27.94,27.98,0.77,0.77,146
10/7/1999,19:15,-0.23,27.92,27.96,0.77,0.77,148
10/7/1999,19:30,-0.27,27.91,27.95,0.77,0.77,157
10/7/1999,19:45,-0.28,27.9,27.94,0.74,0.76,155
10/7/1999,20:00,-0.29,27.89,27.93,0.74,0.77,159
10/7/1999,20:15,-0.28,27.86,27.9,0.74,0.77,158
10/7/1999,20:30,-0.27,27.85,27.89,0.74,0.77,153
10/7/1999,20:45,-0.26,27.84,27.88,0.74,0.77,155
10/7/1999,21:00,-0.26,27.82,27.86,0.75,0.78,152
10/7/1999,21:15,-0.26,27.8,27.84,0.74,0.77,152
10/7/1999,21:30,-0.25,27.78,27.82,0.73,0.75,151
10/7/1999,21:45,-0.24,27.75,27.79,0.74,0.77,146
10/7/1999,22:00,-0.23,27.73,27.77,0.77,0.77,152
10/7/1999,22:15,-0.23,27.72,27.76,0.76,0.76,148
10/7/1999,22:30,-0.23,27.69,27.74,0.73,0.76,144
10/7/1999,22:45,-0.23,27.67,27.71,0.75,0.77,144
10/7/1999,23:00,-0.22,27.65,27.69,0.74,0.76,145
10/7/1999,23:15,-0.2,27.64,27.68,0.73,0.76,144
10/7/1999,23:30,-0.2,27.61,27.65,0.74,0.76,143
10/7/1999,23:45,-0.2,27.59,27.63,0.73,0.76,137
10/7/1999,00:00,-0.2,27.57,27.61,0.73,0.76,140
10/8/1999,00:15,-0.2,27.55,27.59,0.73,0.76,140
10/8/1999,00:30,-0.19,27.53,27.57,0.73,0.76,135
10/8/1999,00:45,-0.19,27.5,27.54,0.73,0.76,139
10/8/1999,01:00,-0.18,27.47,27.51,0.73,0.76,137
10/8/1999,01:15,-0.17,27.44,27.48,0.73,0.76,140
10/8/1999,01:30,-0.17,27.42,27.46,0.73,0.76,136
10/8/1999,01:45,-0.17,27.38,27.42,0.74,0.76,143
10/8/1999,02:00,-0.18,27.36,27.4,0.73,0.76,141
10/8/1999,02:15,-0.18,27.33,27.37,0.73,0.76,135
10/8/1999,02:30,-0.17,27.3,27.34,0.74,0.76,134
10/8/1999,02:45,-0.17,27.27,27.32,0.74,0.76,135
10/8/1999,03:00,-0.17,27.25,27.29,0.74,0.76,140
10/8/1999,03:15,-0.18,27.22,27.26,0.74,0.76,135
10/8/1999,03:30,-0.18,27.19,27.23,0.74,0.76,137
10/8/1999,03:45,-0.19,27.16,27.2,0.73,0.76,140
10/8/1999,04:00,-0.19,27.13,27.17,0.74,0.76,140
10/8/1999,04:15,-0.18,27.11,27.15,0.74,0.76,131
10/8/1999,04:30,-0.18,27.07,27.11,0.73,0.75,139
10/8/1999,04:45,-0.19,27.05,27.09,0.73,0.75,138
10/8/1999,05:00,-0.21,27.02,27.06,0.73,0.76,144
10/8/1999,05:15,-0.23,26.99,27.03,0.72,0.75,142
10/8/1999,05:30,-0.25,26.96,27,0.72,0.75,150
10/8/1999,05:45,-0.27,26.93,26.97,0.72,0.75,151
10/8/1999,06:00,-0.26,26.9,26.94,0.72,0.75,153
10/8/1999,06:15,-0.26,26.88,26.92,0.74,0.76,151
10/8/1999,06:30,-0.25,26.85,26.89,0.74,0.74,145
10/8/1999,06:45,-0.24,26.82,26.86,0.74,0.74,148
10/8/1999,07:00,-0.22,26.81,26.85,0.75,0.76,138
10/8/1999,07:15,-0.22,26.79,26.83,0.75,0.76,141
10/8/1999,07:30,-0.22,26.76,26.8,0.71,0.74,140
10/8/1999,07:45,-0.22,26.75,26.79,0.72,0.75,137
10/8/1999,08:00,-0.22,26.73,26.77,0.71,0.74,129
10/8/1999,08:15,-0.22,26.71,26.75,0.71,0.74,140
10/8/1999,08:30,-0.24,26.69,26.73,0.7,0.73,140
10/8/1999,08:45,-0.25,26.69,26.73,0.71,0.74,145
10/8/1999,09:00,-0.26,26.68,26.73,0.71,0.74,140
10/8/1999,09:15,-0.25,26.69,26.73,0.71,0.74,140
10/8/1999,09:30,-0.24,26.71,26.75,0.73,0.73,142
10/8/1999,09:45,-0.22,26.73,26.77,0.74,0.73,140
10/8/1999,10:00,-0.21,26.76,26.8,0.73,0.73,136
10/8/1999,10:15,-0.19,26.8,26.84,0.73,0.73,132
10/8/1999,10:30,-0.17,26.85,26.89,0.73,0.73,134
10/8/1999,10:45,-0.14,26.9,26.94,0.73,0.72,132
10/8/1999,11:00,-0.13,26.96,27,0.73,0.74,131
10/8/1999,11:15,-0.11,27.02,27.06,0.73,0.74,124
10/8/1999,11:30,-0.09,27.08,27.12,0.73,0.73,116
10/8/1999,11:45,-0.08,27.13,27.18,0.73,0.73,128
10/8/1999,12:00,-0.09,27.22,27.26,0.73,0.73,123
10/8/1999,12:15,-0.09,27.31,27.35,0.73,0.73,126
10/8/1999,12:30,-0.11,27.4,27.44,0.73,0.73,119
10/8/1999,12:45,-0.12,27.51,27.55,0.73,0.73,129
10/8/1999,13:00,-0.12,27.65,27.69,0.74,0.74,129
10/8/1999,13:15,-0.13,27.79,27.83,0.73,0.74,124
10/8/1999,13:30,-0.13,27.92,27.96,0.74,0.74,130
10/8/1999,13:45,-0.12,28.04,28.08,0.73,0.73,37
10/8/1999,14:00,-0.11,28.17,28.21,0.73,0.73,125
10/8/1999,14:15,-0.1,28.29,28.32,0.73,0.72,128
10/8/1999,14:30,-0.08,28.41,28.45,0.73,0.73,121
10/8/1999,14:45,-0.07,28.54,28.58,0.72,0.73,121
10/8/1999,15:00,-0.06,28.67,28.71,0.73,0.73,114
10/8/1999,15:15,-0.05,28.78,28.83,0.73,0.99,116
10/8/1999,15:30,-0.06,28.9,28.95,0.74,0.93,111
10/8/1999,15:45,-0.08,29.01,29.05,0.72,0.72,115
10/8/1999,16:00,-0.1,29.12,29.15,0.73,0.73,128
10/8/1999,16:15,-0.11,29.2,29.24,0.73,0.72,122
10/8/1999,16:30,-0.13,29.29,29.33,0.72,0.72,129
10/8/1999,16:45,-0.14,29.37,29.41,0.73,0.73,132
10/8/1999,17:00,-0.14,29.42,29.46,0.74,0.73,129
10/8/1999,17:15,-0.14,29.48,29.52,0.72,0.73,135
10/8/1999,17:30,-0.15,29.51,29.55,0.73,0.73,136
10/8/1999,17:45,-0.15,29.54,29.58,0.73,0.73,137
10/8/1999,18:00,-0.15,29.56,29.6,0.72,0.72,131
10/8/1999,18:15,-0.16,29.57,29.61,0.7,0.72,132
10/8/1999,18:30,-0.19,29.58,29.61,0.7,0.72,137
10/8/1999,18:45,-0.2,29.58,29.62,0.71,0.73,132
10/8/1999,19:00,-0.18,29.58,29.62,0.8,0.76,126
10/8/1999,19:15,-0.18,29.56,29.6,0.72,0.73,142
10/8/1999,19:30,-0.16,29.53,29.57,0.73,0.73,140
10/8/1999,19:45,-0.16,29.49,29.52,0.72,0.73,135
10/8/1999,20:00,-0.13,29.45,29.49,0.7,0.74,126
10/8/1999,20:15,-0.13,29.42,29.46,0.7,0.72,124
10/8/1999,20:30,-0.17,29.38,29.42,0.7,0.73,139
10/8/1999,20:45,-0.21,29.34,29.37,0.7,0.71,144
10/8/1999,21:00,-0.25,29.29,29.33,0.69,0.72,144
10/8/1999,21:15,-0.27,29.26,29.3,0.7,0.73,143
10/8/1999,21:30,-0.27,29.2,29.23,0.7,0.72,143
10/8/1999,21:45,-0.25,29.17,29.21,0.7,0.73,142
10/8/1999,22:00,-0.22,29.14,29.18,0.71,0.74,134
10/8/1999,22:15,-0.19,29.1,29.14,0.71,0.74,137
10/8/1999,22:30,-0.15,29.07,29.11,0.72,0.75,125
10/8/1999,22:45,-0.12,29.04,29.01,0.77,2.35,122
10/8/1999,23:00,-0.11,29.02,29,0.8,2.53,119
10/8/1999,23:15,-0.12,28.99,28.99,0.82,1.89,124
10/8/1999,23:30,-0.12,28.95,28.98,0.79,1.43,128
10/8/1999,23:45,-0.11,28.91,28.84,0.91,3.64,120
10/8/1999,00:00,-0.16,28.87,28.9,0.73,0.94,129
10/9/1999,00:15,-0.15,28.84,28.88,0.72,1.19,120
10/9/1999,00:30,-0.17,28.81,28.84,0.71,0.86,124
10/9/1999,00:45,-0.16,28.76,28.8,0.71,0.74,122
10/9/1999,01:00,-0.13,28.72,28.71,0.8,2.37,122
10/9/1999,01:15,-0.11,28.68,28.68,0.82,1.79,121
10/9/1999,01:30,-0.1,28.65,28.61,0.86,2.58,130
10/9/1999,01:45,-0.11,28.61,28.58,0.82,2.1,124
10/9/1999,02:00,-0.13,28.57,28.58,0.77,1.99,126
10/9/1999,02:15,-0.16,28.52,28.55,0.76,1.4,125
10/9/1999,02:30,-0.17,28.49,28.52,0.75,0.77,128
10/9/1999,02:45,-0.19,28.45,28.49,0.71,0.73,133
10/9/1999,03:00,-0.16,28.4,28.44,0.71,0.8,127
10/9/1999,03:15,-0.2,28.37,28.41,0.7,0.72,133
10/9/1999,03:30,-0.19,28.33,28.37,0.7,0.73,134
10/9/1999,03:45,-0.2,28.29,28.33,0.71,0.73,127
10/9/1999,04:00,-0.21,28.25,28.29,0.7,0.73,137
10/9/1999,04:15,-0.16,28.19,28.23,0.71,0.73,129
10/9/1999,04:30,-0.16,28.14,28.19,0.77,0.76,137
10/9/1999,04:45,-0.14,28.11,28.15,0.72,0.74,134
10/9/1999,05:00,-0.18,28.06,28.09,0.71,0.74,142
10/9/1999,05:15,-0.15,28,28.04,0.7,0.73,134
10/9/1999,05:30,-0.1,27.96,28,0.71,0.76,126
10/9/1999,05:45,-0.1,27.9,27.94,0.69,0.72,123
10/9/1999,06:00,-0.11,27.86,27.9,0.69,0.71,128
10/9/1999,06:15,-0.11,27.82,27.86,0.71,0.72,122
10/9/1999,06:30,-0.13,27.79,27.83,0.72,0.72,126
10/9/1999,06:45,-0.17,27.75,27.79,0.72,0.72,140
10/9/1999,07:00,-0.21,27.72,27.76,0.72,0.72,144
10/9/1999,07:15,-0.22,27.7,27.74,0.74,0.74,145
10/9/1999,07:30,-0.22,27.67,27.71,0.71,0.73,140
10/9/1999,07:45,-0.24,27.65,27.69,0.71,0.74,150
10/9/1999,08:00,-0.21,27.6,27.64,0.71,0.71,145
10/9/1999,08:15,-0.23,27.58,27.62,0.71,0.71,148
10/9/1999,08:30,-0.2,27.57,27.61,0.74,0.73,138
10/9/1999,08:45,-0.19,27.54,27.58,0.72,0.72,140
10/9/1999,09:00,-0.16,27.53,27.57,0.73,0.73,132
10/9/1999,09:15,-0.15,27.52,27.56,0.72,0.72,124
10/9/1999,09:30,-0.14,27.52,27.57,0.72,0.72,128
10/9/1999,09:45,-0.16,27.52,27.56,0.72,0.72,133
10/9/1999,10:00,-0.17,27.52,27.56,0.72,0.72,134
10/9/1999,10:15,-0.18,27.55,27.59,0.72,0.72,138
10/9/1999,10:30,-0.15,27.54,27.58,0.71,0.71,129
10/9/1999,10:45,-0.14,27.58,27.62,0.71,0.71,132
10/9/1999,11:00,-0.1,27.61,27.65,0.72,0.71,124
10/9/1999,11:15,-0.08,27.66,27.78,0.87,2.4,121
10/9/1999,11:30,-0.07,27.72,27.83,0.79,2.3,107
10/9/1999,11:45,-0.07,27.81,27.96,0.78,2.83,122
10/9/1999,12:00,-0.09,27.9,28.04,0.79,2.53,126
10/9/1999,12:15,-0.08,27.99,28.13,0.83,2.89,118
10/9/1999,12:30,-0.08,28.07,28.19,0.78,2.18,122
10/9/1999,12:45,-0.09,28.16,28.28,0.81,2.68,120
10/9/1999,13:00,-0.05,28.26,28.52,0.85,3.46,126
10/9/1999,13:15,-0.05,28.38,28.58,0.88,3.05,119
10/9/1999,13:30,-0.05,28.48,28.68,0.9,2.56,15
10/9/1999,13:45,-0.06,28.58,28.69,0.8,2.11,122
10/9/1999,14:00,-0.05,28.7,28.87,0.85,2.84,129
10/9/1999,14:15,-0.04,28.79,28.93,0.91,2.66,121
10/9/1999,14:30,-0.04,28.85,28.96,0.86,2.44,127
10/9/1999,14:45,-0.02,28.95,29.27,1.07,6.12,127
10/9/1999,15:00,-0.02,29.05,29.2,0.87,4.48,125
10/9/1999,15:15,-0.04,29.09,29.17,0.88,2.68,133
10/9/1999,15:30,-0.09,29.13,29.19,0.79,1.32,128
10/9/1999,15:45,-0.09,29.18,29.24,0.72,1.34,118
10/9/1999,16:00,-0.11,29.24,29.28,0.71,0.87,121
10/9/1999,16:15,-0.1,29.32,29.37,0.76,1.3,92
10/9/1999,16:30,-0.08,29.4,29.45,0.94,1.41,119
10/9/1999,16:45,-0.1,29.46,29.5,0.69,0.7,118
10/9/1999,17:00,-0.08,29.53,29.58,0.74,0.76,87
10/9/1999,17:15,-0.1,29.5,29.54,0.7,0.7,87
10/9/1999,17:30,-0.09,29.5,29.54,0.72,0.7,87
10/9/1999,17:45,-0.13,29.47,29.51,0.71,0.7,125
10/9/1999,18:00,-0.13,29.45,29.49,0.7,0.69,136
10/9/1999,18:15,-0.12,29.45,29.49,0.7,0.7,136
10/9/1999,18:30,-0.13,29.44,29.47,0.71,0.71,138
10/9/1999,18:45,-0.13,29.4,29.44,0.71,0.72,139
10/9/1999,19:00,-0.15,29.37,29.41,0.72,0.72,139
10/9/1999,19:15,-0.14,29.35,29.39,0.72,0.71,132
10/9/1999,19:30,-0.14,29.31,29.35,0.71,0.71,144
10/9/1999,19:45,-0.15,29.28,29.32,0.72,0.72,149
10/9/1999,20:00,-0.16,29.23,29.27,0.71,0.71,142
10/9/1999,20:15,-0.18,29.21,29.25,0.71,0.7,143
10/9/1999,20:30,-0.18,29.18,29.21,0.7,0.69,142
10/9/1999,20:45,-0.19,29.15,29.19,0.7,0.71,145
10/9/1999,21:00,-0.19,29.11,29.15,0.69,0.71,149
10/9/1999,21:15,-0.19,29.08,29.12,0.7,0.7,144
10/9/1999,21:30,-0.19,29.04,29.08,0.7,0.71,144
10/9/1999,21:45,-0.18,29,29.04,0.71,0.71,149
10/9/1999,22:00,-0.18,28.96,28.99,0.7,0.71,144
10/9/1999,22:15,-0.18,28.9,28.94,0.71,0.71,145
10/9/1999,22:30,-0.18,28.86,28.9,0.71,0.72,143
10/9/1999,22:45,-0.17,28.83,28.87,0.71,0.71,136
10/9/1999,23:00,-0.16,28.78,28.82,0.7,0.7,139
10/9/1999,23:15,-0.14,28.73,28.77,0.7,0.71,141
10/9/1999,23:30,-0.13,28.69,28.73,0.7,0.7,141
10/9/1999,23:45,-0.12,28.64,28.68,0.7,0.71,131
10/9/1999,00:00,-0.12,28.59,28.62,0.7,0.71,139
10/10/1999,00:15,-0.12,28.54,28.58,0.71,0.71,132
10/10/1999,00:30,-0.14,28.49,28.53,0.71,0.71,134
10/10/1999,00:45,-0.15,28.45,28.49,0.7,0.71,141
10/10/1999,01:00,-0.15,28.4,28.44,0.7,0.7,137
10/10/1999,01:15,-0.16,28.34,28.38,0.7,0.71,143
10/10/1999,01:30,-0.16,28.29,28.33,0.7,0.71,140
10/10/1999,01:45,-0.16,28.25,28.29,0.71,0.71,139
10/10/1999,02:00,-0.16,28.19,28.23,0.71,0.71,132
10/10/1999,02:15,-0.15,28.13,28.17,0.72,0.72,137
10/10/1999,02:30,-0.15,28.09,28.13,0.72,0.72,143
10/10/1999,02:45,-0.15,28.05,28.09,0.72,0.72,138
10/10/1999,03:00,-0.16,27.99,28.03,0.71,0.71,135
10/10/1999,03:15,-0.17,27.95,27.99,0.71,0.71,136
10/10/1999,03:30,-0.18,27.92,27.96,0.71,0.71,143
10/10/1999,03:45,-0.2,27.87,27.9,0.71,0.71,147
10/10/1999,04:00,-0.22,27.81,27.85,0.71,0.71,148
10/10/1999,04:15,-0.23,27.77,27.81,0.72,0.72,148
10/10/1999,04:30,-0.23,27.71,27.75,0.72,0.72,151
10/10/1999,04:45,-0.23,27.68,27.72,0.72,0.73,146
10/10/1999,05:00,-0.23,27.62,27.66,0.72,0.72,148
10/10/1999,05:15,-0.24,27.61,27.65,0.73,0.73,146
10/10/1999,05:30,-0.24,27.56,27.6,0.72,0.72,143
10/10/1999,05:45,-0.24,27.48,27.53,0.72,0.72,146
10/10/1999,06:00,-0.26,27.47,27.51,0.72,0.72,147
10/10/1999,06:15,-0.27,27.42,27.46,0.71,0.71,153
10/10/1999,06:30,-0.29,27.39,27.43,0.72,0.72,155
10/10/1999,06:45,-0.3,27.33,27.37,0.7,0.7,152
10/10/1999,07:00,-0.31,27.3,27.34,0.71,0.71,158
10/10/1999,07:15,-0.33,27.23,27.27,0.71,0.71,161
10/10/1999,07:30,-0.34,27.21,27.25,0.72,0.72,155
10/10/1999,07:45,-0.35,27.16,27.2,0.7,0.7,156
10/10/1999,08:00,-0.35,27.14,27.18,0.71,0.71,160
10/10/1999,08:15,-0.36,27.12,27.16,0.71,0.71,158
10/10/1999,08:30,-0.37,27.07,27.11,0.71,0.71,160
10/10/1999,08:45,-0.37,27.02,27.06,0.7,0.7,158
10/10/1999,09:00,-0.36,27.02,27.06,0.71,0.71,158
10/10/1999,09:15,-0.36,27,27.04,0.7,0.7,157
10/10/1999,09:30,-0.35,26.99,27.03,0.7,0.7,157
10/10/1999,09:45,-0.34,27,27.04,0.71,0.71,154
10/10/1999,10:00,-0.33,27.01,27.05,0.71,0.71,151
10/10/1999,10:15,-0.32,27.02,27.06,0.7,0.71,152
10/10/1999,10:30,-0.31,27.06,27.1,0.7,0.7,149
10/10/1999,10:45,-0.32,27.1,27.15,0.7,0.7,151
10/10/1999,11:00,-0.32,27.15,27.19,0.69,0.69,152
10/10/1999,11:15,-0.32,27.2,27.24,0.7,0.7,155
10/10/1999,11:30,-0.32,27.25,27.29,0.69,0.69,153
10/10/1999,11:45,-0.32,27.32,27.36,0.7,0.7,150
10/10/1999,12:00,-0.32,27.4,27.45,0.7,0.7,150
10/10/1999,12:15,-0.32,27.5,27.54,0.7,0.7,147
10/10/1999,12:30,-0.33,27.61,27.65,0.7,0.7,151
10/10/1999,12:45,-0.33,27.72,27.76,0.69,0.7,158
10/10/1999,13:00,-0.34,27.83,27.87,0.68,0.69,154
10/10/1999,13:15,-0.34,27.95,27.99,0.69,0.7,152
10/10/1999,13:30,-0.34,28.08,28.12,0.69,0.69,149
10/10/1999,13:45,-0.35,28.21,28.24,0.69,0.69,159
10/10/1999,14:00,-0.35,28.34,28.38,0.69,0.7,153
10/10/1999,14:15,-0.35,28.45,28.49,0.69,0.69,158
10/10/1999,14:30,-0.34,28.58,28.62,0.68,0.69,154
10/10/1999,14:45,-0.34,28.72,28.76,0.69,0.69,154
10/10/1999,15:00,-0.33,28.84,28.88,0.69,0.69,152
10/10/1999,15:15,-0.33,28.94,28.98,0.69,0.69,156
10/10/1999,15:30,-0.34,29.03,29.07,0.69,0.69,156
10/10/1999,15:45,-0.34,29.14,29.18,0.69,0.69,153
10/10/1999,16:00,-0.34,29.22,29.25,0.66,0.69,154
10/10/1999,16:15,-0.35,29.28,29.32,0.67,0.69,154
10/10/1999,16:30,-0.36,29.35,29.39,0.68,0.69,156
10/10/1999,16:45,-0.36,29.39,29.43,0.67,0.69,156
10/10/1999,17:00,-0.37,29.4,29.44,0.67,0.68,158
10/10/1999,17:15,-0.37,29.45,29.49,0.67,0.69,155
10/10/1999,17:30,-0.38,29.47,29.51,0.67,0.69,159
10/10/1999,17:45,-0.38,29.48,29.52,0.68,0.69,159
10/10/1999,18:00,-0.37,29.49,29.53,0.67,0.69,150
10/10/1999,18:15,-0.38,29.47,29.51,0.68,0.7,158
10/10/1999,18:30,-0.39,29.46,29.5,0.69,0.68,156
10/10/1999,18:45,-0.41,29.45,29.49,0.68,0.69,156
10/10/1999,19:00,-0.43,29.43,29.46,0.67,0.69,163
10/10/1999,19:15,-0.45,29.38,29.42,0.69,0.7,167
10/10/1999,19:30,-0.45,29.34,29.38,0.7,0.7,163
10/10/1999,19:45,-0.46,29.31,29.35,0.7,0.7,161
10/10/1999,20:00,-0.46,29.28,29.31,0.7,0.7,165
10/10/1999,20:15,-0.47,29.22,29.26,0.7,0.69,162
10/10/1999,20:30,-0.47,29.19,29.23,0.69,0.69,162
10/10/1999,20:45,-0.48,29.12,29.16,0.7,0.7,161
10/10/1999,21:00,-0.5,29.08,29.12,0.69,0.69,166
10/10/1999,21:15,-0.51,29.03,29.07,0.7,0.7,165
10/10/1999,21:30,-0.51,29,29.04,0.69,0.7,164
10/10/1999,21:45,-0.5,28.94,28.97,0.69,0.7,163
10/10/1999,22:00,-0.5,28.9,28.94,0.69,0.69,164
10/10/1999,22:15,-0.5,28.84,28.88,0.7,0.7,165
10/10/1999,22:30,-0.51,28.79,28.83,0.69,0.69,169
10/10/1999,22:45,-0.52,28.75,28.79,0.69,0.69,165
10/10/1999,23:00,-0.53,28.7,28.74,0.7,0.7,165
10/10/1999,23:15,-0.53,28.65,28.69,0.69,0.69,165
10/10/1999,23:30,-0.52,28.61,28.65,0.67,0.69,163
10/10/1999,23:45,-0.53,28.57,28.61,0.69,0.69,163
10/10/1999,00:00,-0.52,28.51,28.55,0.67,0.69,161
10/11/1999,00:15,-0.54,28.48,28.52,0.67,0.69,164
10/11/1999,00:30,-0.54,28.43,28.47,0.67,0.69,163
10/11/1999,00:45,-0.53,28.38,28.42,0.66,0.69,162
10/11/1999,01:00,-0.53,28.33,28.37,0.65,0.68,165
10/11/1999,01:15,-0.48,28.28,28.32,0.66,0.68,162
10/11/1999,01:30,-0.46,28.24,28.28,0.66,0.69,161
10/11/1999,01:45,-0.41,28.21,28.25,0.65,0.68,151
10/11/1999,02:00,-0.38,28.17,28.2,0.67,0.7,148
10/11/1999,02:15,-0.36,28.13,28.17,0.67,0.7,152
10/11/1999,02:30,-0.37,28.1,28.14,0.66,0.69,150
10/11/1999,02:45,-0.37,28.06,28.1,0.66,0.7,149
10/11/1999,03:00,-0.38,28.03,28.07,0.66,0.69,145
10/11/1999,03:15,-0.37,27.99,28.03,0.66,0.69,148
10/11/1999,03:30,-0.38,27.96,28,0.66,0.69,149
10/11/1999,03:45,-0.38,27.93,27.97,0.66,0.69,152
10/11/1999,04:00,-0.37,27.9,27.94,0.65,0.68,147
10/11/1999,04:15,-0.36,27.87,27.91,0.66,0.69,147
10/11/1999,04:30,-0.35,27.84,27.88,0.66,0.69,141
10/11/1999,04:45,-0.34,27.81,27.85,0.65,0.68,142
10/11/1999,05:00,-0.33,27.78,27.82,0.66,0.69,144
10/11/1999,05:15,-0.34,27.74,27.78,0.66,0.69,144
10/11/1999,05:30,-0.34,27.72,27.76,0.65,0.68,145
10/11/1999,05:45,-0.34,27.69,27.73,0.66,0.68,142
10/11/1999,06:00,-0.33,27.66,27.7,0.68,0.68,140
10/11/1999,06:15,-0.33,27.63,27.67,0.68,0.68,140
10/11/1999,06:30,-0.33,27.6,27.64,0.68,0.68,144
10/11/1999,06:45,-0.32,27.58,27.62,0.67,0.67,137
10/11/1999,07:00,-0.32,27.54,27.58,0.68,0.68,138
10/11/1999,07:15,-0.32,27.51,27.55,0.67,0.67,142
10/11/1999,07:30,-0.32,27.47,27.51,0.67,0.68,137
10/11/1999,07:45,-0.32,27.45,27.49,0.68,0.68,130
10/11/1999,08:00,-0.32,27.41,27.45,0.68,0.68,136
10/11/1999,08:15,-0.32,27.37,27.41,0.67,0.67,132
10/11/1999,08:30,-0.32,27.38,27.42,0.69,0.69,138
10/11/1999,08:45,-0.34,27.35,27.39,0.67,0.67,145
10/11/1999,09:00,-0.36,27.34,27.38,0.67,0.67,144
10/11/1999,09:15,-0.36,27.34,27.38,0.67,0.67,150
10/11/1999,09:30,-0.37,27.34,27.38,0.67,0.67,146
10/11/1999,09:45,-0.37,27.33,27.37,0.66,0.66,147
10/11/1999,10:00,-0.38,27.37,27.41,0.67,0.67,147
10/11/1999,10:15,-0.38,27.41,27.45,0.66,0.66,146
10/11/1999,10:30,-0.38,27.47,27.51,0.67,0.67,152
10/11/1999,10:45,-0.37,27.51,27.55,0.66,0.66,150
10/11/1999,11:00,-0.36,27.58,27.63,0.66,0.67,147
10/11/1999,11:15,-0.35,27.66,27.7,0.66,0.66,143
10/11/1999,11:30,-0.34,27.74,27.78,0.66,0.66,143
10/11/1999,11:45,-0.32,27.83,27.87,0.65,0.66,140
10/11/1999,12:00,-0.3,27.92,27.96,0.65,0.66,131
10/11/1999,12:15,-0.29,28.03,28.07,0.66,0.66,137
10/11/1999,12:30,-0.28,28.13,28.17,0.66,0.66,140
10/11/1999,12:45,-0.28,28.23,28.27,0.65,0.66,140
10/11/1999,13:00,-0.28,28.35,28.39,0.66,0.66,137
10/11/1999,13:15,-0.28,28.48,28.52,0.66,0.66,135
10/11/1999,13:30,-0.27,28.61,28.65,0.66,0.66,136
10/11/1999,13:45,-0.27,28.74,28.78,0.66,0.66,133
10/11/1999,14:00,-0.27,28.87,28.9,0.65,0.66,129
10/11/1999,14:15,-0.26,28.98,29.01,0.65,0.65,135
10/11/1999,14:30,-0.27,29.1,29.14,0.65,0.65,140
10/11/1999,14:45,-0.28,29.21,29.25,0.65,0.66,134
10/11/1999,15:00,-0.29,29.34,29.38,0.65,0.66,136
10/11/1999,15:15,-0.27,29.43,29.47,0.65,0.66,138
10/11/1999,15:30,-0.27,29.51,29.55,0.65,0.66,133
10/11/1999,15:45,-0.25,29.55,29.59,0.65,0.66,135
10/11/1999,16:00,-0.25,29.62,29.66,0.65,0.65,136
10/11/1999,16:15,-0.25,29.69,29.73,0.65,0.65,135
10/11/1999,16:30,-0.25,29.74,29.78,0.66,0.66,135
10/11/1999,16:45,-0.28,29.79,29.83,0.66,0.67,138
10/11/1999,17:00,-0.3,29.84,29.88,0.66,0.67,137
10/11/1999,17:15,-0.32,29.89,29.92,0.66,0.66,143
10/11/1999,17:30,-0.33,29.91,29.95,0.66,0.66,143
10/11/1999,17:45,-0.33,29.92,29.95,0.65,0.66,142
10/11/1999,18:00,-0.33,29.92,29.96,0.65,0.66,148
10/11/1999,18:15,-0.34,29.92,29.96,0.66,0.67,146
10/11/1999,18:30,-0.34,29.91,29.95,0.66,0.66,139
10/11/1999,18:45,-0.34,29.9,29.94,0.65,0.66,143
10/11/1999,19:00,-0.34,29.89,29.92,0.64,0.66,142
10/11/1999,19:15,-0.35,29.86,29.89,0.65,0.66,148
10/11/1999,19:30,-0.37,29.81,29.85,0.65,0.65,148
10/11/1999,19:45,-0.38,29.77,29.81,0.63,0.66,122
10/11/1999,20:00,-0.39,29.73,29.77,0.64,0.66,122
10/11/1999,20:15,-0.4,29.69,29.72,0.64,0.66,150
10/11/1999,20:30,-0.4,29.64,29.68,0.64,0.67,59
10/11/1999,20:45,-0.41,29.6,29.63,0.64,0.67,148
10/11/1999,21:00,-0.42,29.55,29.59,0.64,0.67,151
10/11/1999,21:15,-0.43,29.5,29.54,0.64,0.67,152
10/11/1999,21:30,-0.43,29.45,29.49,0.65,0.67,127
10/11/1999,21:45,-0.43,29.4,29.44,0.64,0.67,127
10/11/1999,22:00,-0.44,29.36,29.39,0.65,0.67,147
10/11/1999,22:15,-0.46,29.3,29.34,0.67,0.67,156
10/11/1999,22:30,-0.45,29.26,29.3,0.67,0.66,133
10/11/1999,22:45,-0.47,29.21,29.25,0.66,0.66,157
10/11/1999,23:00,-0.48,29.16,29.2,0.64,0.67,156
10/11/1999,23:15,-0.52,29.11,29.15,0.64,0.67,130
10/11/1999,23:30,-0.51,29.06,29.1,0.64,0.67,131
10/11/1999,23:45,-0.52,29.01,29.04,0.64,0.67,156
10/11/1999,00:00,-0.37,28.91,28.95,0.64,0.66,139
10/12/1999,00:15,-0.45,28.8,28.84,0.64,0.67,167
10/12/1999,00:30,-0.41,28.7,28.74,0.65,0.67,158
10/12/1999,00:45,-0.49,28.62,28.66,0.64,0.66,160
10/12/1999,01:00,-0.42,28.59,28.63,0.63,0.65,148
10/12/1999,01:15,-0.37,28.51,28.56,0.63,0.65,150
10/12/1999,01:30,-0.34,28.45,28.49,0.62,0.65,154
10/12/1999,01:45,-0.33,28.38,28.42,0.63,0.65,152
10/12/1999,02:00,-0.32,28.34,28.38,0.64,0.67,145
10/12/1999,02:15,-0.29,28.29,28.33,0.65,0.67,140
10/12/1999,02:30,-0.29,28.25,28.29,0.65,0.67,144
10/12/1999,02:45,-0.27,28.22,28.26,0.63,0.66,142
10/12/1999,03:00,-0.27,28.19,28.23,0.65,0.67,137
10/12/1999,03:15,-0.28,28.17,28.21,0.64,0.66,143
10/12/1999,03:30,-0.27,28.13,28.17,0.64,0.67,137
10/12/1999,03:45,-0.24,28.09,28.12,0.64,0.66,131
10/12/1999,04:00,-0.18,28.04,28.08,0.63,0.66,123
10/12/1999,04:15,-0.16,28.01,28.05,0.64,0.66,120
10/12/1999,04:30,-0.17,28,28.04,0.65,0.67,129
10/12/1999,04:45,-0.15,27.98,28.02,0.65,0.67,122
10/12/1999,05:00,-0.18,27.94,27.98,0.64,0.66,131
10/12/1999,05:15,-0.2,27.92,27.96,0.65,0.67,133
10/12/1999,05:30,-0.2,27.9,27.94,0.66,0.66,125
10/12/1999,05:45,-0.19,27.86,27.9,0.65,0.66,128
10/12/1999,06:00,-0.18,27.83,27.87,0.65,0.65,127
10/12/1999,06:15,-0.18,27.79,27.83,0.65,0.65,127
10/12/1999,06:30,-0.17,27.78,27.82,0.65,0.65,122
10/12/1999,06:45,-0.16,27.75,27.79,0.65,0.65,118
10/12/1999,07:00,-0.15,27.71,27.75,0.65,0.65,114
10/12/1999,07:15,-0.15,27.67,27.71,0.65,0.65,110
10/12/1999,07:30,-0.15,27.65,27.69,0.66,0.66,121
10/12/1999,07:45,-0.16,27.62,27.66,0.65,0.65,118
10/12/1999,08:00,-0.18,27.58,27.62,0.65,0.65,123
10/12/1999,08:15,-0.18,27.55,27.6,0.65,0.65,120
10/12/1999,08:30,-0.18,27.56,27.6,0.66,0.66,129
10/12/1999,08:45,-0.19,27.53,27.57,0.65,0.65,125
10/12/1999,09:00,-0.19,27.48,27.52,0.64,0.65,121
10/12/1999,09:15,-0.19,27.5,27.54,0.66,0.66,121
10/12/1999,09:30,-0.19,27.52,27.56,0.65,0.65,138
10/12/1999,09:45,-0.2,27.54,27.58,0.65,0.65,130
10/12/1999,10:00,-0.21,27.55,27.59,0.65,0.65,131
10/12/1999,10:15,-0.21,27.59,27.63,0.66,0.66,134
10/12/1999,10:30,-0.21,27.64,27.68,0.66,0.66,124
10/12/1999,10:45,-0.2,27.69,27.73,0.66,0.66,129
10/12/1999,11:00,-0.21,27.76,27.8,0.66,0.66,106
10/12/1999,11:15,-0.21,27.81,27.85,0.65,0.65,106
10/12/1999,11:30,-0.21,27.91,27.95,0.65,0.65,129
10/12/1999,11:45,-0.21,28,28.04,0.65,0.65,132
10/12/1999,12:00,-0.22,28.1,28.14,0.65,0.65,134
10/12/1999,12:15,-0.22,28.2,28.24,0.64,0.65,130
10/12/1999,12:30,-0.21,28.31,28.35,0.64,0.64,128
10/12/1999,12:45,-0.21,28.41,28.45,0.64,0.64,134
10/12/1999,13:00,-0.22,28.54,28.58,0.64,0.65,131
10/12/1999,13:15,-0.22,28.65,28.69,0.65,0.65,129
10/12/1999,13:30,-0.19,28.78,28.82,0.65,0.65,121
10/12/1999,13:45,-0.17,28.91,28.95,0.65,0.65,125
10/12/1999,14:00,-0.14,29.01,29.05,0.64,0.65,120
10/12/1999,14:15,-0.13,29.12,29.16,0.64,0.65,117
10/12/1999,14:30,-0.12,29.23,29.27,0.65,0.65,115
10/12/1999,14:45,-0.12,29.32,29.36,0.64,0.65,114
10/12/1999,15:00,-0.14,29.41,29.45,0.64,0.64,120
10/12/1999,15:15,-0.16,29.5,29.54,0.64,0.64,122
10/12/1999,15:30,-0.19,29.6,29.64,0.64,0.64,128
10/12/1999,15:45,-0.21,29.71,29.75,0.63,0.64,129
10/12/1999,16:00,-0.22,29.81,29.84,0.64,0.64,135
10/12/1999,16:15,-0.23,29.9,29.93,0.64,0.64,137
10/12/1999,16:30,-0.24,29.98,30.01,0.64,0.64,139
10/12/1999,16:45,-0.25,30.05,30.09,0.64,0.64,45
10/12/1999,17:00,-0.24,30.11,30.15,0.64,0.64,135
10/12/1999,17:15,-0.25,30.14,30.17,0.64,0.64,139
10/12/1999,17:30,-0.24,30.18,30.22,0.64,0.65,144
10/12/1999,17:45,-0.24,30.21,30.25,0.64,0.65,133
10/12/1999,18:00,-0.24,30.23,30.27,0.64,0.64,138
10/12/1999,18:15,-0.24,30.25,30.29,0.64,0.64,138
10/12/1999,18:30,-0.24,30.24,30.28,0.65,0.65,136
10/12/1999,18:45,-0.24,30.22,30.26,0.64,0.65,135
10/12/1999,19:00,-0.24,30.18,30.22,0.64,0.64,131
10/12/1999,19:15,-0.25,30.16,30.2,0.65,0.65,140
10/12/1999,19:30,-0.25,30.13,30.16,0.65,0.65,133
10/12/1999,19:45,-0.26,30.09,30.13,0.65,0.65,138
10/12/1999,20:00,-0.27,30.04,30.08,0.65,0.65,139
10/12/1999,20:15,-0.28,30,30.04,0.65,0.65,144
10/12/1999,20:30,-0.29,29.95,29.98,0.65,0.65,141
10/12/1999,20:45,-0.3,29.88,29.92,0.65,0.65,139
10/12/1999,21:00,-0.3,29.83,29.87,0.65,0.66,135
10/12/1999,21:15,-0.31,29.77,29.81,0.65,0.66,109
10/12/1999,21:30,-0.3,29.73,29.77,0.65,0.65,141
10/12/1999,21:45,-0.3,29.68,29.72,0.66,0.66,142
10/12/1999,22:00,-0.29,29.62,29.66,0.66,0.66,121
10/12/1999,22:15,-0.3,29.57,29.61,0.65,0.66,121
10/12/1999,22:30,-0.3,29.52,29.56,0.65,0.65,121
10/12/1999,22:45,-0.31,29.47,29.51,0.65,0.65,142
10/12/1999,23:00,-0.31,29.41,29.45,0.65,0.66,139
10/12/1999,23:15,-0.29,29.36,29.4,0.65,0.65,137
10/12/1999,23:30,-0.27,29.3,29.34,0.63,0.65,134
10/12/1999,23:45,-0.25,29.24,29.28,0.63,0.66,133
10/12/1999,00:00,-0.24,29.18,29.22,0.63,0.65,125
10/13/1999,00:15,-0.23,29.13,29.16,0.63,0.65,132
10/13/1999,00:30,-0.22,29.06,29.09,0.63,0.65,130
10/13/1999,00:45,-0.2,28.99,29.03,0.63,0.66,123
10/13/1999,01:00,-0.2,28.93,28.97,0.63,0.65,127
10/13/1999,01:15,-0.2,28.87,28.91,0.63,0.65,125
10/13/1999,01:30,-0.2,28.78,28.82,0.63,0.65,133
10/13/1999,01:45,-0.2,28.73,28.77,0.63,0.65,124
10/13/1999,02:00,-0.2,28.66,28.7,0.63,0.65,127
10/13/1999,02:15,-0.21,28.6,28.63,0.63,0.65,128
10/13/1999,02:30,-0.22,28.52,28.56,0.63,0.65,130
10/13/1999,02:45,-0.22,28.46,28.5,0.63,0.65,135
10/13/1999,03:00,-0.23,28.4,28.44,0.63,0.65,128
10/13/1999,03:15,-0.23,28.34,28.38,0.63,0.66,122
10/13/1999,03:30,-0.24,28.28,28.32,0.64,0.66,133
10/13/1999,03:45,-0.23,28.21,28.25,0.65,0.67,125
10/13/1999,04:00,-0.24,28.14,28.18,0.64,0.66,134
10/13/1999,04:15,-0.24,28.09,28.13,0.65,0.67,128
10/13/1999,04:30,-0.24,28.04,28.08,0.65,0.67,126
10/13/1999,04:45,-0.24,27.97,28.01,0.64,0.67,127
10/13/1999,05:00,-0.25,27.92,27.95,0.65,0.67,129
10/13/1999,05:15,-0.26,27.86,27.9,0.65,0.67,128
10/13/1999,05:30,-0.28,27.81,27.85,0.65,0.67,139
10/13/1999,05:45,-0.3,27.75,27.79,0.65,0.67,139
10/13/1999,06:00,-0.32,27.68,27.72,0.64,0.67,143
10/13/1999,06:15,-0.32,27.65,27.7,0.67,0.67,137
10/13/1999,06:30,-0.33,27.58,27.62,0.67,0.67,141
10/13/1999,06:45,-0.33,27.56,27.6,0.67,0.67,140
10/13/1999,07:00,-0.34,27.5,27.54,0.67,0.67,143
10/13/1999,07:15,-0.34,27.44,27.48,0.67,0.67,143
10/13/1999,07:30,-0.35,27.4,27.44,0.67,0.67,145
10/13/1999,07:45,-0.35,27.37,27.41,0.67,0.67,139
10/13/1999,08:00,-0.35,27.32,27.36,0.66,0.67,142
10/13/1999,08:15,-0.36,27.3,27.34,0.66,0.67,140
10/13/1999,08:30,-0.36,27.25,27.29,0.66,0.66,142
10/13/1999,08:45,-0.37,27.19,27.23,0.65,0.65,141
10/13/1999,09:00,-0.35,27.18,27.22,0.66,0.66,136
10/13/1999,09:15,-0.36,27.17,27.21,0.66,0.66,141
10/13/1999,09:30,-0.34,27.15,27.2,0.66,0.66,138
10/13/1999,09:45,-0.35,27.16,27.2,0.66,0.66,141
10/13/1999,10:00,-0.36,27.16,27.2,0.65,0.65,144
10/13/1999,10:15,-0.35,27.19,27.23,0.66,0.66,136
10/13/1999,10:30,-0.35,27.17,27.21,0.65,0.65,138
10/13/1999,10:45,-0.33,27.17,27.22,0.65,0.65,136
10/13/1999,11:00,-0.32,27.18,27.22,0.65,0.65,135
10/13/1999,11:15,-0.32,27.26,27.3,0.65,0.66,47
10/13/1999,11:30,-0.32,27.28,27.32,0.65,0.66,47
10/13/1999,11:45,-0.32,27.36,27.4,0.66,0.67,135
10/13/1999,12:00,-0.32,27.42,27.46,0.66,0.66,133
10/13/1999,12:15,-0.3,27.5,27.55,0.66,0.66,141
10/13/1999,12:30,-0.3,27.62,27.66,0.66,0.66,135
10/13/1999,12:45,-0.3,27.72,27.77,0.65,0.65,133
10/13/1999,13:00,-0.31,27.82,27.86,0.65,0.65,132
10/13/1999,13:15,-0.33,27.92,27.96,0.66,0.66,138
10/13/1999,13:30,-0.35,28,28.04,0.66,0.66,143
10/13/1999,13:45,-0.38,28.04,28.08,0.65,0.66,142
10/13/1999,14:00,-0.38,28.1,28.14,0.65,0.65,145
10/13/1999,14:15,-0.37,28.16,28.21,0.64,0.65,143
10/13/1999,14:30,-0.36,28.23,28.27,0.65,0.66,137
10/13/1999,14:45,-0.35,28.28,28.32,0.66,0.66,140
10/13/1999,15:00,-0.34,28.34,28.38,0.66,0.66,138
10/13/1999,15:15,-0.35,28.41,28.46,0.65,0.65,142
10/13/1999,15:30,-0.36,28.52,28.56,0.66,0.66,142
10/13/1999,15:45,-0.35,28.59,28.63,0.66,0.66,139
10/13/1999,16:00,-0.36,28.65,28.69,0.65,0.65,136
10/13/1999,16:15,-0.37,28.7,28.75,0.64,0.65,141
10/13/1999,16:30,-0.39,28.8,28.84,0.65,0.65,147
10/13/1999,16:45,-0.43,28.84,28.87,0.64,0.65,149
10/13/1999,17:00,-0.45,28.84,28.88,0.64,0.64,143
10/13/1999,17:15,-0.48,28.85,28.89,0.64,0.65,152
10/13/1999,17:30,-0.48,28.86,28.9,0.63,0.64,144
10/13/1999,17:45,-0.44,28.89,28.92,0.65,0.66,140
10/13/1999,18:00,-0.44,28.89,28.93,0.66,0.66,145
10/13/1999,18:15,-0.4,28.88,28.92,0.66,0.67,142
10/13/1999,18:30,-0.39,28.86,28.9,0.66,0.66,139
10/13/1999,18:45,-0.28,28.83,28.87,0.66,0.66,115
10/13/1999,19:00,-0.28,28.81,28.85,0.66,0.67,131
10/13/1999,19:15,-0.27,28.74,28.78,0.63,0.64,126
10/13/1999,19:30,-0.32,28.72,28.76,0.65,0.65,138
10/13/1999,19:45,-0.33,28.68,28.72,0.64,0.65,133
10/13/1999,20:00,-0.38,28.65,28.69,0.64,0.64,142
10/13/1999,20:15,-0.41,28.62,28.65,0.65,0.64,145
10/13/1999,20:30,-0.46,28.58,28.62,0.65,0.65,147
10/13/1999,20:45,-0.47,28.54,28.58,0.65,0.65,148
10/13/1999,21:00,-0.48,28.51,28.55,0.65,0.66,148
10/13/1999,21:15,-0.48,28.46,28.5,0.66,0.66,147
10/13/1999,21:30,-0.47,28.43,28.47,0.66,0.66,148
10/13/1999,21:45,-0.46,28.39,28.44,0.66,0.66,147
10/13/1999,22:00,-0.42,28.36,28.4,0.65,0.65,133
10/13/1999,22:15,-0.41,28.31,28.35,0.65,0.65,150
10/13/1999,22:30,-0.46,28.26,28.3,0.65,0.66,153
10/13/1999,22:45,-0.51,28.21,28.25,0.65,0.65,149
10/13/1999,23:00,-0.48,28.19,28.23,0.65,0.65,140
10/13/1999,23:15,-0.49,28.15,28.19,0.66,0.66,142
10/13/1999,23:30,-0.49,28.12,28.16,0.65,0.66,152
10/13/1999,23:45,-0.52,28.09,28.13,0.66,0.66,155
10/13/1999,00:00,-0.53,28.07,28.11,0.65,0.65,151
10/14/1999,00:15,-0.54,28.02,28.06,0.66,0.66,149
10/14/1999,00:30,-0.53,27.99,28.03,0.66,0.66,153
10/14/1999,00:45,-0.54,27.95,27.99,0.66,0.66,158
10/14/1999,01:00,-0.55,27.91,27.95,0.66,0.66,154
10/14/1999,01:15,-0.54,27.88,27.92,0.66,0.66,149
10/14/1999,01:30,-0.53,27.84,27.88,0.66,0.66,157
10/14/1999,01:45,-0.51,27.81,27.85,0.67,0.67,153
10/14/1999,02:00,-0.5,27.77,27.81,0.66,0.66,151
10/14/1999,02:15,-0.49,27.73,27.78,0.66,0.66,149
10/14/1999,02:30,-0.47,27.7,27.74,0.66,0.66,147
10/14/1999,02:45,-0.45,27.67,27.71,0.66,0.66,146
10/14/1999,03:00,-0.43,27.64,27.68,0.66,0.66,145
10/14/1999,03:15,-0.4,27.62,27.66,0.65,0.66,137
10/14/1999,03:30,-0.37,27.58,27.61,0.65,0.65,135
10/14/1999,03:45,-0.33,27.56,27.6,0.66,0.66,128
10/14/1999,04:00,-0.3,27.52,27.56,0.65,0.65,125
10/14/1999,04:15,-0.28,27.52,27.56,0.66,0.66,125
10/14/1999,04:30,-0.27,27.5,27.54,0.65,0.65,123
10/14/1999,04:45,-0.26,27.49,27.53,0.65,0.66,102
10/14/1999,05:00,-0.24,27.46,27.51,0.65,0.65,102
10/14/1999,05:15,-0.23,27.47,27.51,0.65,0.65,117
10/14/1999,05:30,-0.21,27.44,27.48,0.65,0.65,116
10/14/1999,05:45,-0.2,27.43,27.47,0.65,0.65,112
10/14/1999,06:00,-0.18,27.42,27.46,0.64,0.64,108
10/14/1999,06:15,-0.12,27.4,27.44,0.65,0.65,92
10/14/1999,06:30,-0.1,27.38,27.42,0.66,0.65,95
10/14/1999,06:45,-0.07,27.36,27.37,0.67,1.8,91
10/14/1999,07:00,-0.17,27.34,27.38,0.64,0.64,119
10/14/1999,07:15,-0.2,27.31,27.35,0.64,0.65,120
10/14/1999,07:30,-0.27,27.28,27.32,0.65,0.65,121
10/14/1999,07:45,-0.29,27.26,27.3,0.65,0.65,127
10/14/1999,08:00,-0.33,27.24,27.28,0.64,0.64,134
10/14/1999,08:15,-0.36,27.18,27.22,0.64,0.64,141
10/14/1999,08:30,-0.37,27.13,27.17,0.64,0.64,142
10/14/1999,08:45,-0.37,27.09,27.13,0.63,0.64,135
10/14/1999,09:00,-0.35,27.06,27.1,0.65,0.65,139
10/14/1999,09:15,-0.33,27.02,27.06,0.64,0.64,134
10/14/1999,09:30,-0.3,27,27.04,0.64,0.64,131
10/14/1999,09:45,-0.28,26.99,27.03,0.64,0.64,127
10/14/1999,10:00,-0.27,27,27.04,0.64,0.64,130
10/14/1999,10:15,-0.27,26.99,27.04,0.64,0.64,126
10/14/1999,10:30,-0.27,27,27.04,0.64,0.64,129
10/14/1999,10:45,-0.27,26.99,27.03,0.64,0.64,120
10/14/1999,11:00,-0.26,26.99,27.03,0.64,0.64,120
10/14/1999,11:15,-0.25,27,27.04,0.64,0.64,123
10/14/1999,11:30,-0.21,27,27.04,0.64,0.64,120
10/14/1999,11:45,-0.19,26.99,27.03,0.63,0.63,118
10/14/1999,12:00,-0.16,27.01,27.05,0.64,0.64,111
10/14/1999,12:15,-0.09,27.01,27.05,0.63,0.64,95
10/14/1999,12:30,0.07,27,27.06,0.63,2.12,92
10/14/1999,12:45,0.05,27,27.16,0.88,3.96,105
10/14/1999,13:00,0.14,26.96,27.07,0.81,2.59,78
10/14/1999,13:15,0.16,27.02,27.06,3.7,4.19,20
10/14/1999,13:30,0.19,27.03,27.09,3.75,4.29,34
10/14/1999,13:45,0.15,27.04,27.08,3.71,4.1,29
10/14/1999,14:00,0.12,26.97,27.08,2.41,4.14,84
10/14/1999,14:15,0.08,26.94,27.01,1.63,3.57,104
10/14/1999,14:30,0.02,26.89,26.93,0.69,0.83,88
10/14/1999,14:45,-0.04,26.85,26.89,0.65,0.65,103
10/14/1999,15:00,-0.09,26.81,26.85,0.66,0.66,110
10/14/1999,15:15,-0.13,26.78,26.82,0.67,0.67,122
10/14/1999,15:30,-0.18,26.78,26.82,0.66,0.66,124
10/14/1999,15:45,-0.2,26.76,26.81,0.65,0.65,137
10/14/1999,16:00,-0.21,26.75,26.79,0.65,0.65,126
10/14/1999,16:15,-0.2,26.74,26.79,0.66,0.66,131
10/14/1999,16:30,-0.18,26.74,26.79,0.65,0.65,130
10/14/1999,16:45,-0.17,26.75,26.79,0.65,0.66,128
10/14/1999,17:00,-0.15,26.75,26.79,0.65,0.65,122
10/14/1999,17:15,-0.15,26.75,26.79,0.66,0.66,130
10/14/1999,17:30,-0.16,26.75,26.79,0.65,0.65,133
10/14/1999,17:45,-0.18,26.75,26.79,0.66,0.66,126
10/14/1999,18:00,-0.12,26.75,26.8,0.66,0.66,113
10/14/1999,18:15,-0.06,26.75,26.79,0.66,0.66,101
10/14/1999,18:30,-0.03,26.73,26.77,0.66,0.66,98
10/14/1999,18:45,-0.02,26.71,26.76,0.66,0.66,104
10/14/1999,19:00,-0.03,26.69,26.73,0.66,0.66,106
10/14/1999,19:15,0.06,26.67,26.72,0.67,0.67,68
10/14/1999,19:30,0.04,26.64,26.69,0.66,0.66,93
10/14/1999,19:45,0.06,26.61,26.66,0.65,0.66,89
10/14/1999,20:00,0.01,26.6,26.65,0.66,0.67,101
10/14/1999,20:15,0.06,26.57,26.61,0.66,0.66,88
10/14/1999,20:30,0.1,26.52,26.57,0.65,0.65,72
10/14/1999,20:45,0.15,26.5,26.54,0.65,0.65,83
10/14/1999,21:00,0.14,26.48,26.52,0.65,0.66,85
10/14/1999,21:15,0.14,26.45,26.5,0.65,0.66,89
10/14/1999,21:30,0.11,26.42,26.47,0.65,0.66,88
10/14/1999,21:45,0.08,26.4,26.44,0.66,0.66,99
10/14/1999,22:00,0.02,26.37,26.41,0.66,0.66,111
10/14/1999,22:15,-0.02,26.35,26.39,0.66,0.66,128
10/14/1999,22:30,-0.05,26.32,26.36,0.66,0.66,134
10/14/1999,22:45,-0.09,26.27,26.31,0.66,0.66,133
10/14/1999,23:00,-0.05,26.25,26.29,0.66,0.66,107
10/14/1999,23:15,0.03,26.21,26.26,0.66,0.66,111
10/14/1999,23:30,0.05,26.18,26.22,0.65,0.66,113
10/14/1999,23:45,0.04,26.12,26.17,0.65,0.65,121
10/14/1999,00:00,0.05,26.11,26.15,0.65,0.65,99
10/15/1999,00:15,0.05,26.09,26.13,0.65,0.65,112
10/15/1999,00:30,0.05,26.05,26.1,0.64,0.65,115
10/15/1999,00:45,0.04,26.02,26.06,0.64,0.65,125
10/15/1999,01:00,0.06,26,26.04,0.64,0.64,115
10/15/1999,01:15,0.11,25.98,26.02,0.63,0.63,102
10/15/1999,01:30,0.19,25.94,25.98,0.63,0.63,92
10/15/1999,01:45,0.34,25.91,25.94,0.62,0.73,72
10/15/1999,02:00,0.38,25.86,25.93,0.86,2.06,68
10/15/1999,02:15,0.39,25.85,25.88,0.98,2.67,61
10/15/1999,02:30,0.44,25.75,25.9,1.44,4.02,65
10/15/1999,02:45,0.53,25.72,25.78,2.5,4.59,62
10/15/1999,03:00,0.61,25.71,25.75,4.56,4.83,31
10/15/1999,03:15,0.61,25.67,25.72,4.86,5.06,-12
10/15/1999,03:30,0.66,25.65,25.7,4.77,4.76,32
10/15/1999,03:45,0.68,25.58,25.61,4.77,4.76,-11
10/15/1999,04:00,0.69,25.54,25.58,4.69,4.69,0
10/15/1999,04:15,0.67,25.51,25.56,4.7,4.72,30
10/15/1999,04:30,0.7,25.47,25.51,4.63,4.61,26
10/15/1999,04:45,0.77,25.43,25.47,4.62,4.68,23
10/15/1999,05:00,0.75,25.4,25.43,4.56,4.61,-8
10/15/1999,05:15,0.83,25.37,25.42,4.61,4.58,-83
10/15/1999,05:30,0.89,25.35,25.4,4.86,4.97,0
10/15/1999,05:45,0.99,25.31,25.34,4.89,4.91,-38
10/15/1999,06:00,1.07,25.23,25.27,4.94,5.16,-38
10/15/1999,06:15,1.08,25.2,25.24,5.44,5.54,-66
10/15/1999,06:30,1.06,25.18,25.23,5.49,5.53,-17
10/15/1999,06:45,1.09,25.12,25.15,5.52,5.78,-73
10/15/1999,07:00,1.06,25.07,25.12,5.75,5.87,-61
10/15/1999,07:15,1.07,25.05,25.09,5.73,5.87,83
10/15/1999,07:30,1.05,25.03,25.08,5.93,6.05,27
10/15/1999,07:45,1.08,25.02,25.07,5.93,6,-17
10/15/1999,08:00,1.03,25.05,25.1,6.2,6.33,-10
10/15/1999,08:15,1.03,25.03,25.08,6.14,6.22,24
10/15/1999,08:30,1,25.01,25.06,6.08,6.12,-17
10/15/1999,08:45,1.02,25,25.04,6.05,6.1,-6
10/15/1999,09:00,1.03,24.97,25.02,6.02,6.09,20
10/15/1999,09:15,1.01,25,25.05,6.08,6.18,-44
10/15/1999,09:30,1.03,24.99,25.03,6.01,6.07,-8
10/15/1999,09:45,1.16,24.98,25.03,5.9,5.96,4
10/15/1999,10:00,1.27,24.98,25.03,5.92,6,40
10/15/1999,10:15,1.37,24.98,25.03,5.98,6.08,-38
10/15/1999,10:30,1.47,24.99,25.04,6.15,6.27,-36
10/15/1999,10:45,1.55,24.98,25.03,6.27,6.37,18
10/15/1999,11:00,1.67,24.98,25.02,6.38,6.53,0
10/15/1999,11:15,1.89,24.98,25.02,6.68,6.82,-25
10/15/1999,11:30,2.01,24.95,25,6.67,6.71,20
10/15/1999,11:45,2.07,24.92,24.96,6.64,6.77,-68
10/15/1999,12:00,2.13,24.88,24.92,7.45,7.53,-372
10/15/1999,12:15,2.16,24.88,24.93,7.62,7.53,-117
10/15/1999,12:30,2.2,24.85,24.92,8.06,7.84,478
10/15/1999,12:45,2.15,24.86,24.93,7.99,7.8,-174
10/15/1999,13:00,2.13,24.83,24.88,9.09,9.15,198
10/15/1999,13:15,2.14,24.87,24.91,8.3,8.68,164
10/15/1999,13:30,2.17,24.87,24.92,8.4,8.31,-5
10/15/1999,13:45,2.13,24.86,24.92,8.64,8.54,-204
10/15/1999,14:00,2.02,24.86,24.93,8.75,8.65,190
10/15/1999,14:15,1.99,24.87,24.95,8.89,9.02,79
10/15/1999,14:30,1.94,24.86,24.94,9.59,9.59,188
10/15/1999,14:45,1.86,24.86,24.95,9.56,9.69,97
10/15/1999,15:00,1.81,24.88,24.96,9.19,9.2,291
10/15/1999,15:15,1.84,24.88,24.97,9.25,8.85,98
10/15/1999,15:30,1.82,24.89,24.98,9.21,8.81,-54
10/15/1999,15:45,1.87,24.89,24.98,9.84,9.37,90
10/15/1999,16:00,1.9,24.91,25.01,11.43,10.6,46
10/15/1999,16:15,1.9,24.96,25.04,12.75,11.79,-177
10/15/1999,16:30,1.81,24.97,25.04,12.69,12.13,415
10/15/1999,16:45,1.76,24.95,25.03,12.03,11.79,224
10/15/1999,17:00,1.65,24.92,25.06,10.53,12.21,140
10/15/1999,17:15,1.52,24.92,25,10.27,10.55,300
10/15/1999,17:30,1.48,24.93,25.01,10.37,10.71,169
10/15/1999,17:45,1.47,24.94,25.02,10.61,10.98,323
10/15/1999,18:00,1.49,24.95,25.04,11.22,11.73,197
10/15/1999,18:15,1.49,24.97,25.04,11.7,12.1,154
10/15/1999,18:30,1.47,24.96,25.04,11.77,12.67,125
10/15/1999,18:45,1.32,24.96,25.03,11.6,12.27,271
10/15/1999,19:00,1.17,24.95,25,11.52,11.67,291
10/15/1999,19:15,0.98,24.95,25,11.1,11.11,326
10/15/1999,19:30,0.9,24.95,24.99,10.43,10.28,347
10/15/1999,19:45,0.86,24.94,24.98,9.34,9.27,325
10/15/1999,20:00,0.87,24.93,24.97,8.84,8.77,350
10/15/1999,20:15,0.79,24.92,24.97,8.59,8.49,313
10/15/1999,20:30,0.79,24.92,24.96,8.46,8.41,331
10/15/1999,20:45,0.75,24.91,24.96,8.31,8.24,321
10/15/1999,21:00,0.75,24.9,24.95,8.1,8.06,299
10/15/1999,21:15,0.74,24.9,24.94,7.95,7.92,323
10/15/1999,21:30,0.78,24.89,24.94,7.83,7.8,285
10/15/1999,21:45,0.81,24.89,24.93,7.76,7.73,286
10/15/1999,22:00,0.87,24.88,24.93,7.73,7.71,250
10/15/1999,22:15,0.97,24.87,24.92,7.73,7.7,202
10/15/1999,22:30,1.06,24.87,24.92,7.72,7.7,202
10/15/1999,22:45,1.12,24.86,24.87,7.9,9.36,185
10/15/1999,23:00,1.18,24.8,24.84,9.73,9.93,150
10/15/1999,23:15,1.24,24.79,24.85,9.79,9.99,43
10/15/1999,23:30,1.29,24.76,24.81,9.13,9.15,-71
10/15/1999,23:45,1.32,24.75,24.79,8.51,8.6,4
10/15/1999,00:00,1.33,24.74,24.79,8.05,8.09,-9
10/16/1999,00:15,1.31,24.74,24.79,7.76,7.76,-40
10/16/1999,00:30,1.29,24.73,24.78,7.56,7.59,-4
10/16/1999,00:45,1.26,24.74,24.79,7.94,8.09,46
10/16/1999,01:00,1.24,24.77,24.82,8.11,8.19,93
10/16/1999,01:15,1.23,24.78,24.83,8.19,8.21,138
10/16/1999,01:30,1.25,24.79,24.84,8.33,8.39,108
10/16/1999,01:45,1.31,24.8,24.85,8.35,8.51,26
10/16/1999,02:00,1.38,24.69,24.8,7.27,8.33,-25
10/16/1999,02:15,1.44,24.68,24.76,6.59,7.64,-28
10/16/1999,02:30,1.48,24.68,24.74,6.33,6.37,9
10/16/1999,02:45,1.53,24.68,24.79,6.35,7.59,-22
10/16/1999,03:00,1.54,24.68,24.77,6.37,7.49,-47
10/16/1999,03:15,1.54,24.67,24.72,6.27,6.44,-29
10/16/1999,03:30,1.53,24.67,24.79,6.1,8.25,4
10/16/1999,03:45,1.5,24.67,24.77,5.96,8.49,28
10/16/1999,04:00,1.48,24.66,24.76,5.93,8.5,28
10/16/1999,04:15,1.47,24.71,24.75,5.94,8.23,32
10/16/1999,04:30,1.47,24.69,24.75,7.43,8.16,5
10/16/1999,04:45,1.46,24.7,24.73,7.51,8.08,32
10/16/1999,05:00,1.45,24.68,24.74,7.87,8,16
10/16/1999,05:15,1.43,24.69,24.74,7.96,8,91
10/16/1999,05:30,1.42,24.71,24.76,8.03,8.05,114
10/16/1999,05:45,1.41,24.69,24.73,8.12,8.18,106
10/16/1999,06:00,1.4,24.69,24.73,8.1,7.99,115
10/16/1999,06:15,1.38,24.67,24.74,8.03,8.24,138
10/16/1999,06:30,1.35,24.67,24.73,7.93,8.44,159
10/16/1999,06:45,1.33,24.67,24.84,8.04,10.37,207
10/16/1999,07:00,1.32,24.68,24.85,8.65,11.08,218
10/16/1999,07:15,1.31,24.72,24.84,9.32,11.36,229
10/16/1999,07:30,1.3,24.71,24.83,9,11.48,234
10/16/1999,07:45,1.31,24.71,24.83,9.12,11.51,214
10/16/1999,08:00,1.33,24.76,24.83,10.03,11.48,107
10/16/1999,08:15,1.34,24.81,24.83,10.82,11.45,108
10/16/1999,08:30,1.34,24.79,24.82,10.71,11.48,147
10/16/1999,08:45,1.32,24.77,24.81,10.57,11.66,189
10/16/1999,09:00,1.29,24.73,24.8,10.07,11.82,229
10/16/1999,09:15,1.26,24.71,24.79,9.49,11.92,238
10/16/1999,09:30,1.23,24.72,24.79,9.51,12,242
10/16/1999,09:45,1.21,24.73,24.79,9.34,12,237
10/16/1999,10:00,1.19,24.74,24.8,9.03,12.01,260
10/16/1999,10:15,1.17,24.76,24.8,8.47,11.99,264
10/16/1999,10:30,1.15,24.78,24.81,8.41,11.95,246
10/16/1999,10:45,1.15,24.8,24.82,8.62,11.98,249
10/16/1999,11:00,1.16,24.82,24.82,9.75,12.27,243
10/16/1999,11:15,1.16,24.83,24.83,10.46,12.79,243
10/16/1999,11:30,1.18,24.81,24.84,12.13,12.92,179
10/16/1999,11:45,1.18,24.83,24.85,12.08,12.98,217
10/16/1999,12:00,1.15,24.95,24.87,10.43,12.99,262
10/16/1999,12:15,1.11,25.04,24.89,9.37,12.95,274
10/16/1999,12:30,1.04,25.2,25.17,7.21,8.69,269
10/16/1999,12:45,1,25.26,25.29,6.88,7.18,250
10/16/1999,13:00,0.97,25.34,25.39,6.77,6.82,239
10/16/1999,13:15,0.98,25.43,25.46,6.63,6.86,238
10/16/1999,13:30,1,25.5,25.54,6.6,6.79,227
10/16/1999,13:45,1.02,25.56,25.41,6.69,9.08,234
10/16/1999,14:00,1.03,25.59,25.54,6.61,9.58,245
10/16/1999,14:15,1.04,25.57,25.66,6.54,8.1,242
10/16/1999,14:30,1.04,25.75,25.84,6.21,6.43,230
10/16/1999,14:45,1.03,25.82,25.9,6.13,6.35,218
10/16/1999,15:00,1,25.94,26.01,6.03,6.46,233
10/16/1999,15:15,0.97,26.06,26.1,5.96,5.99,234
10/16/1999,15:30,0.93,26.13,26.18,5.88,5.92,262
10/16/1999,15:45,0.9,26.2,26.25,5.82,5.85,248
10/16/1999,16:00,0.87,26.27,26.31,5.76,5.78,239
10/16/1999,16:15,0.84,26.34,26.38,5.68,5.71,260
10/16/1999,16:30,0.84,26.4,26.45,5.62,5.64,259
10/16/1999,16:45,0.84,26.46,26.5,5.56,5.58,267
10/16/1999,17:00,0.84,26.51,26.55,5.49,5.51,248
10/16/1999,17:15,0.83,26.55,26.59,5.41,5.43,252
10/16/1999,17:30,0.83,26.58,26.63,5.32,5.35,240
10/16/1999,17:45,0.82,26.62,26.66,5.24,5.27,240
10/16/1999,18:00,0.81,26.65,26.69,5.2,5.18,242
10/16/1999,18:15,0.8,26.67,26.72,5.08,5.09,255
10/16/1999,18:30,0.78,26.69,26.73,5,5.02,253
10/16/1999,18:45,0.77,26.7,26.74,4.92,4.94,256
10/16/1999,19:00,0.77,26.7,26.74,4.85,4.91,263
10/16/1999,19:15,0.77,26.7,26.74,4.78,4.79,262
10/16/1999,19:30,0.78,26.7,26.74,4.7,4.72,253
10/16/1999,19:45,0.77,26.69,26.73,4.63,4.66,254
10/16/1999,20:00,0.77,26.69,26.73,4.57,4.6,262
10/16/1999,20:15,0.77,26.68,26.72,4.5,4.59,252
10/16/1999,20:30,0.78,26.66,26.71,4.42,4.63,253
10/16/1999,20:45,0.77,26.65,26.69,4.35,4.42,269
10/16/1999,21:00,0.76,26.62,26.69,4.3,4.33,264
10/16/1999,21:15,0.73,26.62,26.68,4.21,4.36,263
10/16/1999,21:30,0.71,26.63,26.67,4.12,4.35,266
10/16/1999,21:45,0.68,26.62,26.66,4.04,4.07,285
10/16/1999,22:00,0.66,26.61,26.65,3.95,3.98,275
10/16/1999,22:15,0.65,26.59,26.64,3.88,3.9,289
10/16/1999,22:30,0.64,26.59,26.64,3.81,3.83,282
10/16/1999,22:45,0.63,26.58,26.62,3.74,3.77,283
10/16/1999,23:00,0.62,26.57,26.61,3.67,3.69,286
10/16/1999,23:15,0.61,26.55,26.59,3.66,3.62,283
10/16/1999,23:30,0.61,26.54,26.59,3.61,3.6,286
10/16/1999,23:45,0.6,26.52,26.57,3.54,3.54,290
10/16/1999,00:00,0.59,26.51,26.55,3.49,3.49,283
10/17/1999,00:15,0.58,26.49,26.54,3.43,3.42,286
10/17/1999,00:30,0.57,26.47,26.51,3.38,3.36,287
10/17/1999,00:45,0.55,26.46,26.51,3.32,3.31,303
10/17/1999,01:00,0.54,26.43,26.47,3.25,3.25,289
10/17/1999,01:15,0.53,26.42,26.46,3.19,3.18,298
10/17/1999,01:30,0.53,26.39,26.44,3.12,3.12,307
10/17/1999,01:45,0.52,26.38,26.42,3.07,3.07,293
10/17/1999,02:00,0.52,26.37,26.41,3.04,3.02,289
10/17/1999,02:15,0.51,26.34,26.38,2.97,2.96,290
10/17/1999,02:30,0.51,26.32,26.36,2.92,2.9,290
10/17/1999,02:45,0.53,26.3,26.34,2.85,2.85,296
10/17/1999,03:00,0.53,26.28,26.32,2.8,2.8,291
10/17/1999,03:15,0.53,26.26,26.3,2.75,2.75,281
10/17/1999,03:30,0.53,26.23,26.28,2.7,2.7,280
10/17/1999,03:45,0.54,26.23,26.27,2.66,2.65,291
10/17/1999,04:00,0.54,26.22,26.27,2.61,2.6,289
10/17/1999,04:15,0.54,26.19,26.24,2.55,2.55,276
10/17/1999,04:30,0.54,26.17,26.21,2.5,2.5,278
10/17/1999,04:45,0.54,26.15,26.19,2.46,2.46,282
10/17/1999,05:00,0.53,26.13,26.17,2.41,2.42,228
10/17/1999,05:15,0.54,26.11,26.16,2.37,2.37,266
10/17/1999,05:30,0.54,26.1,26.14,2.32,2.33,279
10/17/1999,05:45,0.53,26.08,26.13,2.27,2.28,280
10/17/1999,06:00,0.52,26.07,26.11,2.24,2.16,286
10/17/1999,06:15,0.51,26.06,26.1,2.2,2.2,276
10/17/1999,06:30,0.5,26.05,26.09,2.16,2.17,288
10/17/1999,06:45,0.49,26.04,26.08,2.13,2.13,273
10/17/1999,07:00,0.48,26.03,26.07,2.1,2.1,282
10/17/1999,07:15,0.46,26.01,26.06,2.07,2.07,286
10/17/1999,07:30,0.45,26,26.05,2.04,2.04,285
10/17/1999,07:45,0.43,25.99,26.03,2.01,2.02,289
10/17/1999,08:00,0.42,25.99,26.03,1.98,1.99,278
10/17/1999,08:15,0.4,25.98,26.02,1.95,1.95,256
10/17/1999,08:30,0.4,25.97,26.01,1.91,1.92,295
10/17/1999,08:45,0.41,25.96,26.01,1.88,1.88,294
10/17/1999,09:00,0.41,25.96,26,1.84,1.84,293
10/17/1999,09:15,0.41,25.97,26.01,1.8,1.81,290
10/17/1999,09:30,0.42,25.99,26.03,1.78,1.79,275
10/17/1999,09:45,0.42,26.01,26.05,1.75,1.76,288
10/17/1999,10:00,0.41,26.04,26.08,1.73,1.73,292
10/17/1999,10:15,0.41,26.07,26.12,1.7,1.71,283
10/17/1999,10:30,0.39,26.12,26.16,1.68,1.68,281
10/17/1999,10:45,0.37,26.17,26.21,1.66,1.66,290
10/17/1999,11:00,0.35,26.22,26.27,1.64,1.64,294
10/17/1999,11:15,0.33,26.29,26.33,1.6,1.61,289
10/17/1999,11:30,0.32,26.37,26.42,1.58,1.59,286
10/17/1999,11:45,0.31,26.46,26.51,1.55,1.56,300
10/17/1999,12:00,0.31,26.54,26.59,1.52,1.53,300
10/17/1999,12:15,0.31,26.63,26.67,1.5,1.51,289
10/17/1999,12:30,0.3,26.73,26.77,1.49,1.49,292
10/17/1999,12:45,0.3,26.83,26.87,1.45,1.46,276
10/17/1999,13:00,0.29,26.93,26.97,1.43,1.43,298
10/17/1999,13:15,0.29,27.04,27.08,1.4,1.41,297
10/17/1999,13:30,0.28,27.15,27.19,1.38,1.39,296
10/17/1999,13:45,0.27,27.26,27.3,1.36,1.36,292
10/17/1999,14:00,0.27,27.37,27.41,1.34,1.34,296
10/17/1999,14:15,0.26,27.48,27.52,1.32,1.32,288
10/17/1999,14:30,0.25,27.58,27.62,1.3,1.31,301
10/17/1999,14:45,0.23,27.69,27.73,1.28,1.28,294
10/17/1999,15:00,0.22,27.8,27.84,1.26,1.26,298
10/17/1999,15:15,0.22,27.9,27.94,1.24,1.24,290
10/17/1999,15:30,0.21,27.99,28.03,1.22,1.23,294
10/17/1999,15:45,0.21,28.07,28.11,1.2,1.21,292
10/17/1999,16:00,0.21,28.15,28.19,1.19,1.19,299
10/17/1999,16:15,0.21,28.22,28.26,1.18,1.18,288
10/17/1999,16:30,0.2,28.28,28.32,1.16,1.16,288
10/17/1999,16:45,0.21,28.35,28.39,1.14,1.15,279
10/17/1999,17:00,0.2,28.4,28.44,1.13,1.13,282
10/17/1999,17:15,0.21,28.45,28.49,1.11,1.12,284
10/17/1999,17:30,0.2,28.47,28.51,1.1,1.11,290
10/17/1999,17:45,0.17,28.48,28.52,1.09,1.09,285
10/17/1999,18:00,0.16,28.51,28.55,1.06,1.08,275
10/17/1999,18:15,0.14,28.52,28.56,1.05,1.06,289
10/17/1999,18:30,0.13,28.52,28.56,1.04,1.05,292
10/17/1999,18:45,0.12,28.5,28.54,1.03,1.03,285
10/17/1999,19:00,0.12,28.47,28.51,1.01,1.01,291
10/17/1999,19:15,0.12,28.44,28.48,0.99,1,293
10/17/1999,19:30,0.12,28.42,28.46,0.97,0.97,279
10/17/1999,19:45,0.12,28.38,28.42,0.96,0.96,287
10/17/1999,20:00,0.13,28.35,28.39,0.94,0.95,295
10/17/1999,20:15,0.14,28.32,28.36,0.93,0.93,278
10/17/1999,20:30,0.14,28.29,28.33,0.92,0.93,277
10/17/1999,20:45,0.15,28.25,28.29,0.9,0.91,282
10/17/1999,21:00,0.16,28.22,28.26,0.9,0.9,288
10/17/1999,21:15,0.15,28.18,28.22,0.88,0.89,288
10/17/1999,21:30,0.15,28.15,28.19,0.88,0.89,291
10/17/1999,21:45,0.14,28.11,28.15,0.87,0.88,281
10/17/1999,22:00,0.13,28.08,28.12,0.86,0.87,300
10/17/1999,22:15,0.11,28.04,28.08,0.85,0.85,297
10/17/1999,22:30,0.09,28,28.04,0.85,0.86,286
10/17/1999,22:45,0.08,27.97,28.01,0.84,0.84,297
10/17/1999,23:00,0.07,27.93,27.97,0.83,0.83,282
10/17/1999,23:15,0.05,27.89,27.94,0.82,0.83,297
10/17/1999,23:30,0.04,27.85,27.89,0.82,0.82,292
10/17/1999,23:45,0.03,27.81,27.85,0.82,0.81,291
10/17/1999,00:00,0.02,27.77,27.81,0.81,0.81,300
10/18/1999,00:15,0.01,27.73,27.77,0.8,0.8,299
10/18/1999,00:30,0,27.69,27.73,0.8,0.8,298
10/18/1999,00:45,-0.01,27.65,27.69,0.79,0.79,294
10/18/1999,01:00,-0.02,27.61,27.65,0.78,0.78,307
10/18/1999,01:15,-0.02,27.57,27.61,0.78,0.78,302
10/18/1999,01:30,-0.02,27.54,27.58,0.77,0.77,301
10/18/1999,01:45,-0.02,27.5,27.54,0.76,0.76,300
10/18/1999,02:00,-0.02,27.47,27.51,0.76,0.76,291
10/18/1999,02:15,-0.02,27.44,27.48,0.75,0.75,285
10/18/1999,02:30,-0.02,27.41,27.46,0.75,0.75,290
10/18/1999,02:45,-0.02,27.38,27.42,0.74,0.74,291
10/18/1999,03:00,-0.03,27.36,27.4,0.74,0.74,285
10/18/1999,03:15,-0.04,27.33,27.37,0.73,0.73,287
10/18/1999,03:30,-0.04,27.31,27.35,0.73,0.73,298
10/18/1999,03:45,-0.03,27.28,27.32,0.72,0.72,296
10/18/1999,04:00,-0.03,27.25,27.29,0.72,0.72,282
10/18/1999,04:15,-0.02,27.22,27.26,0.71,0.71,288
10/18/1999,04:30,-0.01,27.2,27.24,0.71,0.71,285
10/18/1999,04:45,-0.01,27.18,27.22,0.7,0.7,291
10/18/1999,05:00,-0.02,27.15,27.19,0.7,0.7,287
10/18/1999,05:15,-0.02,27.13,27.17,0.7,0.69,283
10/18/1999,05:30,-0.04,27.1,27.14,0.69,0.69,294
10/18/1999,05:45,-0.04,27.08,27.12,0.68,0.68,296
10/18/1999,06:00,-0.04,27.05,27.09,0.68,0.68,289
10/18/1999,06:15,-0.04,27.03,27.07,0.67,0.67,291
10/18/1999,06:30,-0.03,27,27.04,0.67,0.67,294
10/18/1999,06:45,-0.02,26.98,27.02,0.66,0.66,295
10/18/1999,07:00,-0.02,26.96,27,0.66,0.66,283
10/18/1999,07:15,-0.03,26.94,26.98,0.65,0.66,287
10/18/1999,07:30,-0.05,26.91,26.96,0.65,0.65,291
10/18/1999,07:45,-0.06,26.89,26.93,0.65,0.65,302
10/18/1999,08:00,-0.06,26.87,26.91,0.65,0.64,278
10/18/1999,08:15,-0.07,26.84,26.88,0.64,0.64,287
10/18/1999,08:30,-0.07,26.83,26.87,0.63,0.63,288
10/18/1999,08:45,-0.08,26.82,26.86,0.63,0.63,286
10/18/1999,09:00,-0.08,26.81,26.85,0.63,0.63,289
10/18/1999,09:15,-0.09,26.81,26.85,0.62,0.62,285
10/18/1999,09:30,-0.1,26.8,26.85,0.62,0.62,285
10/18/1999,09:45,-0.11,26.82,26.86,0.61,0.61,290
10/18/1999,10:00,-0.1,26.84,26.89,0.6,0.61,287
10/18/1999,10:15,-0.11,26.88,26.92,0.6,0.6,280
10/18/1999,10:30,-0.1,26.92,26.96,0.6,0.6,288
10/18/1999,10:45,-0.1,26.97,27.01,0.6,0.6,296
10/18/1999,11:00,-0.09,27.02,27.07,0.6,0.6,282
10/18/1999,11:15,-0.08,27.09,27.13,0.6,0.6,281
10/18/1999,11:30,-0.08,27.16,27.2,0.59,0.59,292
10/18/1999,11:45,-0.09,27.25,27.29,0.59,0.59,279
10/18/1999,12:00,-0.1,27.34,27.38,0.59,0.59,285
10/18/1999,12:15,-0.12,27.43,27.47,0.6,0.6,288
10/18/1999,12:30,-0.13,27.54,27.58,0.6,0.6,280
10/18/1999,12:45,-0.14,27.61,27.65,0.6,0.6,296
10/18/1999,13:00,-0.15,27.71,27.75,0.59,0.59,292
10/18/1999,13:15,-0.16,27.82,27.86,0.58,0.58,292
10/18/1999,13:30,-0.18,27.93,27.97,0.57,0.57,289
10/18/1999,13:45,-0.19,28.04,28.08,0.57,0.57,296
10/18/1999,14:00,-0.19,28.14,28.18,0.57,0.57,291
10/18/1999,14:15,-0.19,28.2,28.24,0.57,0.57,302
10/18/1999,14:30,-0.19,28.28,28.33,0.56,0.56,294
10/18/1999,14:45,-0.18,28.36,28.4,0.56,0.56,288
10/18/1999,15:00,-0.17,28.44,28.48,0.56,0.56,288
10/18/1999,15:15,-0.17,28.54,28.58,0.56,0.56,290
10/18/1999,15:30,-0.18,28.65,28.69,0.55,0.55,285
10/18/1999,15:45,-0.2,28.73,28.77,0.55,0.55,291
10/18/1999,16:00,-0.21,28.84,28.88,0.55,0.55,294
10/18/1999,16:15,-0.22,28.91,28.95,0.55,0.55,300
10/18/1999,16:30,-0.24,28.96,29,0.54,0.55,290
10/18/1999,16:45,-0.25,29.03,29.07,0.55,0.55,291
10/18/1999,17:00,-0.25,29.09,29.13,0.54,0.54,289
10/18/1999,17:15,-0.25,29.13,29.17,0.53,0.53,297
10/18/1999,17:30,-0.25,29.16,29.2,0.53,0.54,289
10/18/1999,17:45,-0.26,29.18,29.22,0.54,0.54,293
10/18/1999,18:00,-0.26,29.17,29.21,0.55,0.54,301
10/18/1999,18:15,-0.26,29.14,29.18,0.53,0.53,302
10/18/1999,18:30,-0.27,29.11,29.15,0.53,0.54,291
10/18/1999,18:45,-0.27,29.09,29.13,0.53,0.54,288
10/18/1999,19:00,-0.28,29.08,29.12,0.53,0.53,289
10/18/1999,19:15,-0.28,29.06,29.1,0.53,0.53,294
10/18/1999,19:30,-0.27,29.03,29.07,0.53,0.53,298
10/18/1999,19:45,-0.26,29.01,29.05,0.53,0.53,287
10/18/1999,20:00,-0.25,28.97,29.01,0.53,0.53,290
10/18/1999,20:15,-0.24,28.97,29.01,0.54,0.54,282
10/18/1999,20:30,-0.23,28.9,28.94,0.53,0.53,293
10/18/1999,20:45,-0.22,28.88,28.92,0.53,0.53,288
10/18/1999,21:00,-0.2,28.84,28.88,0.52,0.52,268
10/18/1999,21:15,-0.18,28.81,28.85,0.51,0.52,294
10/18/1999,21:30,-0.17,28.78,28.82,0.51,0.51,283
10/18/1999,21:45,-0.18,28.77,28.81,0.51,0.51,286
10/18/1999,22:00,-0.19,28.73,28.77,0.51,0.5,286
10/18/1999,22:15,-0.2,28.69,28.73,0.51,0.5,290
10/18/1999,22:30,-0.21,28.67,28.71,0.51,0.51,278
10/18/1999,22:45,-0.21,28.62,28.66,0.5,0.5,292
10/18/1999,23:00,-0.22,28.58,28.62,0.5,0.5,278
10/18/1999,23:15,-0.22,28.54,28.58,0.5,0.5,285
10/18/1999,23:30,-0.23,28.49,28.54,0.5,0.5,283
10/18/1999,23:45,-0.23,28.46,28.5,0.5,0.5,285
10/18/1999,00:00,-0.25,28.41,28.44,0.49,0.49,289
10/19/1999,00:15,-0.26,28.37,28.41,0.49,0.49,287
10/19/1999,00:30,-0.28,28.33,28.37,0.48,0.49,294
10/19/1999,00:45,-0.29,28.29,28.33,0.48,0.48,287
10/19/1999,01:00,-0.3,28.24,28.28,0.48,0.48,272
10/19/1999,01:15,-0.3,28.2,28.24,0.48,0.48,282
10/19/1999,01:30,-0.3,28.16,28.2,0.47,0.48,287
10/19/1999,01:45,-0.29,28.12,28.16,0.48,0.48,286
10/19/1999,02:00,-0.3,28.08,28.13,0.48,0.48,280
10/19/1999,02:15,-0.3,28.05,28.09,0.48,0.48,285
10/19/1999,02:30,-0.32,28.01,28.05,0.48,0.48,284
10/19/1999,02:45,-0.33,27.97,28.01,0.48,0.48,280
10/19/1999,03:00,-0.35,27.93,27.97,0.48,0.47,287
10/19/1999,03:15,-0.36,27.89,27.93,0.48,0.48,281
10/19/1999,03:30,-0.38,27.86,27.9,0.47,0.47,280
10/19/1999,03:45,-0.38,27.81,27.86,0.47,0.47,274
10/19/1999,04:00,-0.38,27.79,27.83,0.48,0.48,283
10/19/1999,04:15,-0.37,27.75,27.79,0.47,0.47,288
10/19/1999,04:30,-0.35,27.71,27.75,0.47,0.47,285
10/19/1999,04:45,-0.33,27.68,27.72,0.46,0.46,275
10/19/1999,05:00,-0.32,27.65,27.69,0.46,0.46,274
10/19/1999,05:15,-0.31,27.62,27.66,0.46,0.46,275
10/19/1999,05:30,-0.31,27.59,27.63,0.46,0.46,284
10/19/1999,05:45,-0.31,27.56,27.6,0.45,0.46,278
10/19/1999,06:00,-0.31,27.54,27.58,0.46,0.46,273
10/19/1999,06:15,-0.31,27.52,27.56,0.45,0.45,267
10/19/1999,06:30,-0.32,27.49,27.53,0.45,0.45,263
10/19/1999,06:45,-0.32,27.46,27.51,0.45,0.45,268
10/19/1999,07:00,-0.31,27.44,27.48,0.45,0.45,275
10/19/1999,07:15,-0.29,27.42,27.46,0.45,0.45,273
10/19/1999,07:30,-0.27,27.39,27.43,0.45,0.45,276
10/19/1999,07:45,-0.25,27.37,27.41,0.45,0.45,276
10/19/1999,08:00,-0.23,27.34,27.39,0.45,0.45,277
10/19/1999,08:15,-0.22,27.33,27.37,0.44,0.44,270
10/19/1999,08:30,-0.22,27.32,27.36,0.44,0.44,268
10/19/1999,08:45,-0.22,27.31,27.35,0.44,0.44,261
10/19/1999,09:00,-0.23,27.31,27.35,0.44,0.44,264
10/19/1999,09:15,-0.24,27.31,27.35,0.44,0.44,270
10/19/1999,09:30,-0.25,27.33,27.37,0.44,0.44,274
10/19/1999,09:45,-0.24,27.35,27.39,0.44,0.44,271
10/19/1999,10:00,-0.24,27.38,27.42,0.44,0.44,263
10/19/1999,10:15,-0.23,27.42,27.46,0.44,0.44,282
10/19/1999,10:30,-0.22,27.48,27.52,0.44,0.44,269
10/19/1999,10:45,-0.22,27.54,27.58,0.44,0.44,271
10/19/1999,11:00,-0.21,27.6,27.64,0.44,0.44,264
10/19/1999,11:15,-0.21,27.68,27.72,0.44,0.44,258
10/19/1999,11:30,-0.2,27.76,27.8,0.44,0.44,266
10/19/1999,11:45,-0.2,27.84,27.88,0.44,0.44,266
10/19/1999,12:00,-0.2,27.94,27.98,0.44,0.44,263
10/19/1999,12:15,-0.19,28.02,28.06,0.42,0.42,263
10/19/1999,12:30,-0.17,28.13,28.17,0.43,0.44,259
10/19/1999,12:45,-0.16,28.28,28.32,0.46,0.46,272
10/19/1999,13:00,-0.16,28.32,28.36,0.43,0.44,266
10/19/1999,13:15,-0.16,28.44,28.48,0.43,0.43,262
10/19/1999,13:30,-0.17,28.55,28.59,0.42,0.43,264
10/19/1999,13:45,-0.2,28.71,28.74,0.45,0.45,263
10/19/1999,14:00,-0.21,28.8,28.84,0.45,0.45,270
10/19/1999,14:15,-0.23,28.87,28.91,0.44,0.44,264
10/19/1999,14:30,-0.25,28.95,28.99,0.44,0.44,264
10/19/1999,14:45,-0.27,29.04,29.08,0.44,0.44,268
10/19/1999,15:00,-0.27,29.1,29.14,0.43,0.43,267
10/19/1999,15:15,-0.28,29.2,29.24,0.42,0.42,271
10/19/1999,15:30,-0.28,29.27,29.31,0.42,0.43,263
10/19/1999,15:45,-0.29,29.31,29.35,0.42,0.42,260
10/19/1999,16:00,-0.3,29.37,29.41,0.43,0.44,262
10/19/1999,16:15,-0.31,29.44,29.48,0.45,0.44,263
10/19/1999,16:30,-0.32,29.54,29.58,0.44,0.44,270
10/19/1999,16:45,-0.32,29.63,29.67,0.44,0.44,275
10/19/1999,17:00,-0.32,29.7,29.74,0.43,0.43,271
10/19/1999,17:15,-0.32,29.79,29.83,0.42,0.42,265
10/19/1999,17:30,-0.32,29.83,29.87,0.41,0.41,262
10/19/1999,17:45,-0.32,29.86,29.9,0.41,0.41,268
10/19/1999,18:00,-0.32,29.88,29.92,0.41,0.41,264
10/19/1999,18:15,-0.33,29.88,29.92,0.41,0.42,259
10/19/1999,18:30,-0.33,29.86,29.89,0.41,0.41,263
10/19/1999,18:45,-0.34,29.87,29.91,0.42,0.42,266
10/19/1999,19:00,-0.35,29.85,29.89,0.42,0.42,260
10/19/1999,19:15,-0.35,29.83,29.87,0.42,0.42,266
10/19/1999,19:30,-0.33,29.8,29.84,0.42,0.42,274
10/19/1999,19:45,-0.33,29.8,29.84,0.42,0.42,262
10/19/1999,20:00,-0.32,29.77,29.81,0.41,0.41,267
10/19/1999,20:15,-0.32,29.74,29.78,0.41,0.41,263
10/19/1999,20:30,-0.31,29.72,29.76,0.42,0.41,260
10/19/1999,20:45,-0.3,29.7,29.74,0.42,0.42,264
10/19/1999,21:00,-0.29,29.66,29.7,0.41,0.41,267
10/19/1999,21:15,-0.29,29.63,29.67,0.42,0.42,261
10/19/1999,21:30,-0.28,29.6,29.64,0.41,0.41,258
10/19/1999,21:45,-0.28,29.56,29.6,0.41,0.41,262
10/19/1999,22:00,-0.28,29.52,29.56,0.41,0.41,261
10/19/1999,22:15,-0.3,29.5,29.54,0.41,0.41,262
10/19/1999,22:30,-0.31,29.44,29.48,0.4,0.4,259
10/19/1999,22:45,-0.32,29.42,29.46,0.41,0.41,258
10/19/1999,23:00,-0.33,29.39,29.43,0.41,0.41,265
10/19/1999,23:15,-0.34,29.35,29.39,0.41,0.41,260
10/19/1999,23:30,-0.34,29.32,29.36,0.41,0.41,261
10/19/1999,23:45,-0.34,29.28,29.32,0.41,0.41,261
10/19/1999,00:00,-0.34,29.28,29.32,0.43,0.43,264
10/20/1999,00:15,-0.34,29.21,29.25,0.42,0.42,266
10/20/1999,00:30,-0.35,29.16,29.2,0.41,0.41,267
10/20/1999,00:45,-0.35,29.14,29.18,0.42,0.42,270
10/20/1999,01:00,-0.38,29.09,29.13,0.42,0.42,260
10/20/1999,01:15,-0.38,29.05,29.08,0.41,0.4,265
10/20/1999,01:30,-0.38,29,29.03,0.41,0.4,262
10/20/1999,01:45,-0.37,28.95,28.99,0.41,0.41,263
10/20/1999,02:00,-0.37,28.9,28.94,0.4,0.4,260
10/20/1999,02:15,-0.4,28.86,28.9,0.4,0.4,267
10/20/1999,02:30,-0.41,28.81,28.85,0.4,0.4,266
10/20/1999,02:45,-0.45,28.76,28.8,0.39,0.39,265
10/20/1999,03:00,-0.44,28.75,28.79,0.4,0.4,268
10/20/1999,03:15,-0.43,28.73,28.77,0.4,0.4,258
10/20/1999,03:30,-0.4,28.7,28.74,0.41,0.41,258
10/20/1999,03:45,-0.38,28.68,28.72,0.41,0.41,259
10/20/1999,04:00,-0.34,28.66,28.7,0.4,0.41,259
10/20/1999,04:15,-0.34,28.63,28.67,0.41,0.41,263
10/20/1999,04:30,-0.34,28.59,28.63,0.4,0.4,257
10/20/1999,04:45,-0.34,28.56,28.6,0.4,0.4,256
10/20/1999,05:00,-0.35,28.52,28.56,0.4,0.4,259
10/20/1999,05:15,-0.36,28.5,28.53,0.4,0.4,258
10/20/1999,05:30,-0.36,28.47,28.51,0.4,0.4,257
10/20/1999,05:45,-0.36,28.45,28.49,0.41,0.41,266
10/20/1999,06:00,-0.35,28.42,28.46,0.4,0.4,264
10/20/1999,06:15,-0.3,28.39,28.43,0.4,0.4,245
10/20/1999,06:30,-0.25,28.35,28.39,0.39,0.39,262
10/20/1999,06:45,-0.24,28.33,28.37,0.39,0.39,246
10/20/1999,07:00,-0.26,28.3,28.34,0.39,0.39,261
10/20/1999,07:15,-0.29,28.27,28.31,0.39,0.39,252
10/20/1999,07:30,-0.33,28.24,28.28,0.4,0.4,259
10/20/1999,07:45,-0.37,28.22,28.26,0.39,0.39,258
10/20/1999,08:00,-0.39,28.19,28.23,0.39,0.4,265
10/20/1999,08:15,-0.41,28.18,28.22,0.39,0.39,267
10/20/1999,08:30,-0.4,28.17,28.21,0.4,0.4,256
10/20/1999,08:45,-0.36,28.16,28.2,0.4,0.4,255
10/20/1999,09:00,-0.33,28.15,28.19,0.39,0.39,255
10/20/1999,09:15,-0.28,28.16,28.2,0.38,0.38,261
10/20/1999,09:30,-0.25,28.17,28.21,0.38,0.38,255
10/20/1999,09:45,-0.21,28.2,28.24,0.38,0.39,244
10/20/1999,10:00,-0.19,28.22,28.26,0.39,0.39,245
10/20/1999,10:15,-0.17,28.26,28.3,0.39,0.39,242
10/20/1999,10:30,-0.16,28.31,28.35,0.39,0.39,241
10/20/1999,10:45,-0.16,28.36,28.4,0.39,0.39,249
10/20/1999,11:00,-0.14,28.4,28.44,0.39,0.39,238
10/20/1999,11:15,-0.14,28.46,28.5,0.38,0.39,241
10/20/1999,11:30,-0.14,28.53,28.57,0.38,0.39,237
10/20/1999,11:45,-0.15,28.58,28.62,0.38,0.38,237
10/20/1999,12:00,-0.15,28.68,28.72,0.39,0.39,234
10/20/1999,12:15,-0.16,28.74,28.78,0.38,0.38,239
10/20/1999,12:30,-0.18,28.87,28.91,0.4,0.4,247
10/20/1999,12:45,-0.2,28.93,28.97,0.39,0.39,251
10/20/1999,13:00,-0.22,29.05,29.08,0.4,0.4,251
10/20/1999,13:15,-0.21,29.13,29.17,0.4,0.4,243
10/20/1999,13:30,-0.21,29.2,29.23,0.39,0.39,241
10/20/1999,13:45,-0.21,29.27,29.3,0.38,0.39,238
10/20/1999,14:00,-0.22,29.36,29.4,0.38,0.38,238
10/20/1999,14:15,-0.23,29.42,29.46,0.38,0.38,239
10/20/1999,14:30,-0.23,29.49,29.52,0.38,0.38,241
10/20/1999,14:45,-0.24,29.54,29.58,0.38,0.38,245
10/20/1999,15:00,-0.25,29.61,29.65,0.38,0.38,246
10/20/1999,15:15,-0.27,29.65,29.69,0.38,0.38,247
10/20/1999,15:30,-0.28,29.72,29.76,0.37,0.37,246
10/20/1999,15:45,-0.28,29.8,29.84,0.37,0.37,254
10/20/1999,16:00,-0.27,29.89,29.93,0.38,0.38,242
10/20/1999,16:15,-0.28,29.96,29.99,0.38,0.39,240
10/20/1999,16:30,-0.27,29.98,30.01,0.38,0.38,252
10/20/1999,16:45,-0.27,30,30.04,0.38,0.38,256
10/20/1999,17:00,-0.28,30.04,30.08,0.38,0.38,247
10/20/1999,17:15,-0.3,30.06,30.1,0.38,0.38,252
10/20/1999,17:30,-0.31,30.08,30.11,0.38,0.38,246
10/20/1999,17:45,-0.31,30.11,30.15,0.38,0.38,249
10/20/1999,18:00,-0.29,30.11,30.15,0.37,0.38,249
10/20/1999,18:15,-0.28,30.12,30.16,0.39,0.38,240
10/20/1999,18:30,-0.25,30.12,30.15,0.38,0.38,245
10/20/1999,18:45,-0.24,30.09,30.13,0.38,0.38,237
10/20/1999,19:00,-0.22,30.06,30.1,0.37,0.37,244
10/20/1999,19:15,-0.21,30.05,30.09,0.37,0.37,213
10/20/1999,19:30,-0.2,30.01,30.05,0.37,0.37,239
10/20/1999,19:45,-0.21,30,30.03,0.37,0.37,242
10/20/1999,20:00,-0.21,29.95,29.99,0.37,0.37,241
10/20/1999,20:15,-0.21,29.93,29.97,0.37,0.37,239
10/20/1999,20:30,-0.22,29.89,29.93,0.37,0.37,247
10/20/1999,20:45,-0.22,29.85,29.89,0.37,0.37,235
10/20/1999,21:00,-0.22,29.82,29.86,0.37,0.37,248
10/20/1999,21:15,-0.23,29.79,29.83,0.37,0.38,239
10/20/1999,21:30,-0.22,29.75,29.78,0.37,0.37,247
10/20/1999,21:45,-0.21,29.7,29.74,0.36,0.36,237
10/20/1999,22:00,-0.2,29.65,29.69,0.36,0.36,242
10/20/1999,22:15,-0.19,29.61,29.65,0.36,0.36,237
10/20/1999,22:30,-0.18,29.58,29.62,0.36,0.36,240
10/20/1999,22:45,-0.17,29.51,29.55,0.36,0.36,238
10/20/1999,23:00,-0.16,29.48,29.52,0.36,0.36,245
10/20/1999,23:15,-0.16,29.43,29.47,0.35,0.35,234
10/20/1999,23:30,-0.16,29.43,29.47,0.37,0.37,244
10/20/1999,23:45,-0.17,29.37,29.41,0.36,0.36,237
10/20/1999,00:00,-0.18,29.31,29.35,0.36,0.36,236
10/21/1999,00:15,-0.19,29.31,29.35,0.38,0.38,233
10/21/1999,00:30,-0.2,29.26,29.3,0.37,0.37,244
10/21/1999,00:45,-0.2,29.21,29.25,0.37,0.37,244
10/21/1999,01:00,-0.21,29.18,29.22,0.37,0.37,244
10/21/1999,01:15,-0.21,29.13,29.17,0.37,0.37,249
10/21/1999,01:30,-0.23,29.1,29.13,0.37,0.36,235
10/21/1999,01:45,-0.24,29.06,29.1,0.37,0.37,247
10/21/1999,02:00,-0.24,29.02,29.06,0.37,0.37,249
10/21/1999,02:15,-0.25,29,29.04,0.38,0.38,245
10/21/1999,02:30,-0.24,28.96,29,0.37,0.37,246
10/21/1999,02:45,-0.24,28.92,28.96,0.37,0.37,239
10/21/1999,03:00,-0.24,28.88,28.92,0.36,0.36,242
10/21/1999,03:15,-0.24,28.85,28.89,0.36,0.36,241
10/21/1999,03:30,-0.25,28.81,28.85,0.36,0.37,239
10/21/1999,03:45,-0.26,28.78,28.82,0.37,0.37,245
10/21/1999,04:00,-0.28,28.75,28.79,0.37,0.37,251
10/21/1999,04:15,-0.29,28.71,28.75,0.36,0.36,250
10/21/1999,04:30,-0.31,28.68,28.72,0.36,0.36,243
10/21/1999,04:45,-0.32,28.66,28.7,0.36,0.36,247
10/21/1999,05:00,-0.33,28.63,28.67,0.36,0.36,251
10/21/1999,05:15,-0.34,28.59,28.63,0.36,0.36,251
10/21/1999,05:30,-0.33,28.56,28.6,0.36,0.37,246
10/21/1999,05:45,-0.31,28.54,28.58,0.36,0.36,245
10/21/1999,06:00,-0.29,28.5,28.54,0.36,0.36,248
10/21/1999,06:15,-0.27,28.48,28.52,0.36,0.36,244
10/21/1999,06:30,-0.26,28.43,28.47,0.36,0.36,249
10/21/1999,06:45,-0.27,28.41,28.45,0.36,0.36,235
10/21/1999,07:00,-0.25,28.38,28.42,0.36,0.36,240
10/21/1999,07:15,-0.26,28.35,28.39,0.36,0.36,244
10/21/1999,07:30,-0.25,28.33,28.37,0.36,0.36,223
10/21/1999,07:45,-0.25,28.28,28.32,0.36,0.36,249
10/21/1999,08:00,-0.23,28.28,28.32,0.36,0.36,244
10/21/1999,08:15,-0.22,28.25,28.29,0.36,0.36,245
10/21/1999,08:30,-0.2,28.23,28.27,0.36,0.36,231
10/21/1999,08:45,-0.18,28.23,28.27,0.35,0.35,238
10/21/1999,09:00,-0.16,28.21,28.25,0.35,0.35,236
10/21/1999,09:15,-0.13,28.22,28.26,0.35,0.35,235
10/21/1999,09:30,-0.12,28.22,28.26,0.35,0.35,238
10/21/1999,09:45,-0.1,28.24,28.28,0.35,0.35,230
10/21/1999,10:00,-0.08,28.26,28.3,0.35,0.35,228
10/21/1999,10:15,-0.07,28.28,28.33,0.35,0.35,217
10/21/1999,10:30,-0.06,28.33,28.37,0.34,0.35,226
10/21/1999,10:45,-0.04,28.38,28.42,0.35,0.35,214
10/21/1999,11:00,-0.02,28.44,28.48,0.34,0.35,217
10/21/1999,11:15,0.01,28.51,28.55,0.35,0.35,218
10/21/1999,11:30,0.03,28.59,28.63,0.35,0.35,210
10/21/1999,11:45,0.04,28.65,28.69,0.35,0.35,209
10/21/1999,12:00,0.03,28.73,28.77,0.35,0.35,211
10/21/1999,12:15,0.02,28.82,28.86,0.35,0.35,211
10/21/1999,12:30,-0.01,28.9,28.94,0.35,0.36,216
10/21/1999,12:45,-0.03,28.99,29.03,0.35,0.36,217
10/21/1999,13:00,-0.04,29.08,29.12,0.35,0.36,224
10/21/1999,13:15,-0.04,29.15,29.19,0.35,0.36,222
10/21/1999,13:30,-0.04,29.25,29.29,0.36,0.36,188
10/21/1999,13:45,-0.05,29.36,29.39,0.36,0.36,226
10/21/1999,14:00,-0.05,29.48,29.52,0.36,0.36,222
10/21/1999,14:15,-0.06,29.57,29.61,0.35,0.36,226
10/21/1999,14:30,-0.07,29.66,29.7,0.35,0.35,231
10/21/1999,14:45,-0.08,29.75,29.78,0.35,0.36,226
10/21/1999,15:00,-0.09,29.78,29.81,0.35,0.35,227
10/21/1999,15:15,-0.11,29.82,29.86,0.35,0.35,221
10/21/1999,15:30,-0.12,29.88,29.92,0.35,0.36,228
10/21/1999,15:45,-0.13,29.96,30,0.36,0.36,231
10/21/1999,16:00,-0.14,30.02,30.06,0.36,0.36,233
10/21/1999,16:15,-0.15,30.08,30.12,0.36,0.36,238
10/21/1999,16:30,-0.16,30.14,30.18,0.36,0.36,233
10/21/1999,16:45,-0.16,30.19,30.23,0.36,0.36,230
10/21/1999,17:00,-0.17,30.24,30.28,0.36,0.36,230
10/21/1999,17:15,-0.18,30.27,30.31,0.36,0.36,234
10/21/1999,17:30,-0.19,30.29,30.33,0.35,0.35,233
10/21/1999,17:45,-0.18,30.34,30.37,0.35,0.35,233
10/21/1999,18:00,-0.18,30.36,30.4,0.35,0.35,235
10/21/1999,18:15,-0.18,30.33,30.37,0.34,0.35,226
10/21/1999,18:30,-0.18,30.33,30.37,0.34,0.35,237
10/21/1999,18:45,-0.17,30.32,30.36,0.35,0.35,233
10/21/1999,19:00,-0.16,30.31,30.35,0.34,0.35,238
10/21/1999,19:15,-0.16,30.27,30.31,0.34,0.34,233
10/21/1999,19:30,-0.16,30.26,30.3,0.34,0.35,219
10/21/1999,19:45,-0.16,30.25,30.28,0.34,0.35,236
10/21/1999,20:00,-0.16,30.18,30.22,0.34,0.34,234
10/21/1999,20:15,-0.16,30.17,30.2,0.34,0.35,227
10/21/1999,20:30,-0.16,30.12,30.16,0.34,0.34,232
10/21/1999,20:45,-0.17,30.1,30.14,0.35,0.35,233
10/21/1999,21:00,-0.16,30.05,30.09,0.35,0.35,235
10/21/1999,21:15,-0.16,30,30.03,0.35,0.35,225
10/21/1999,21:30,-0.15,29.96,30,0.35,0.35,228
10/21/1999,21:45,-0.16,29.9,29.94,0.34,0.35,232
10/21/1999,22:00,-0.16,29.87,29.91,0.35,0.35,232
10/21/1999,22:15,-0.16,29.81,29.85,0.34,0.34,222
10/21/1999,22:30,-0.16,29.76,29.8,0.34,0.34,228
10/21/1999,22:45,-0.16,29.72,29.76,0.35,0.35,231
10/21/1999,23:00,-0.15,29.67,29.71,0.35,0.35,225
10/21/1999,23:15,-0.13,29.62,29.66,0.35,0.35,225
10/21/1999,23:30,-0.12,29.57,29.61,0.35,0.35,229
10/21/1999,23:45,-0.1,29.53,29.56,0.34,0.35,221
10/21/1999,00:00,-0.08,29.48,29.52,0.35,0.35,222
10/22/1999,00:15,-0.08,29.42,29.46,0.34,0.35,218
10/22/1999,00:30,-0.08,29.35,29.39,0.34,0.34,222
10/22/1999,00:45,-0.09,29.33,29.37,0.35,0.35,227
10/22/1999,01:00,-0.1,29.27,29.31,0.35,0.35,217
10/22/1999,01:15,-0.09,29.23,29.27,0.35,0.36,227
10/22/1999,01:30,-0.09,29.18,29.22,0.36,0.36,224
10/22/1999,01:45,-0.09,29.14,29.18,0.36,0.36,217
10/22/1999,02:00,-0.11,29.08,29.12,0.36,0.36,223
10/22/1999,02:15,-0.12,29.02,29.06,0.35,0.36,219
10/22/1999,02:30,-0.12,28.97,29.01,0.36,0.36,226
10/22/1999,02:45,-0.14,28.9,28.94,0.36,0.36,232
10/22/1999,03:00,-0.17,28.85,28.89,0.35,0.35,226
10/22/1999,03:15,-0.2,28.79,28.83,0.35,0.36,228
10/22/1999,03:30,-0.21,28.74,28.78,0.35,0.35,232
10/22/1999,03:45,-0.22,28.68,28.72,0.35,0.35,234
10/22/1999,04:00,-0.23,28.63,28.67,0.35,0.35,241
10/22/1999,04:15,-0.24,28.58,28.62,0.35,0.35,233
10/22/1999,04:30,-0.24,28.53,28.58,0.35,0.35,229
10/22/1999,04:45,-0.23,28.5,28.54,0.34,0.35,213
10/22/1999,05:00,-0.22,28.45,28.49,0.35,0.35,230
10/22/1999,05:15,-0.2,28.42,28.46,0.34,0.34,238
10/22/1999,05:30,-0.21,28.37,28.41,0.34,0.34,225
10/22/1999,05:45,-0.21,28.33,28.37,0.34,0.35,227
10/22/1999,06:00,-0.22,28.3,28.34,0.34,0.35,232
10/22/1999,06:15,-0.24,28.25,28.29,0.35,0.35,234
10/22/1999,06:30,-0.27,28.21,28.26,0.34,0.35,233
10/22/1999,06:45,-0.3,28.17,28.21,0.34,0.35,238
10/22/1999,07:00,-0.31,28.12,28.16,0.34,0.35,235
10/22/1999,07:15,-0.32,28.09,28.13,0.34,0.35,234
10/22/1999,07:30,-0.3,28.04,28.08,0.35,0.35,232
10/22/1999,07:45,-0.3,27.99,28.03,0.35,0.35,224
10/22/1999,08:00,-0.29,27.94,27.98,0.35,0.35,231
10/22/1999,08:15,-0.29,27.92,27.96,0.34,0.35,241
10/22/1999,08:30,-0.29,27.87,27.91,0.35,0.35,232
10/22/1999,08:45,-0.28,27.84,27.88,0.34,0.35,241
10/22/1999,09:00,-0.3,27.8,27.84,0.35,0.35,236
10/22/1999,09:15,-0.32,27.75,27.8,0.35,0.35,238
10/22/1999,09:30,-0.33,27.75,27.79,0.34,0.35,236
10/22/1999,09:45,-0.34,27.69,27.74,0.35,0.35,238
10/22/1999,10:00,-0.33,27.66,27.7,0.35,0.35,234
10/22/1999,10:15,-0.29,27.65,27.69,0.35,0.35,239
10/22/1999,10:30,-0.27,27.64,27.68,0.34,0.35,231
10/22/1999,10:45,-0.23,27.62,27.66,0.35,0.35,233
10/22/1999,11:00,-0.2,27.63,27.67,0.34,0.35,227
10/22/1999,11:15,-0.19,27.63,27.67,0.35,0.35,219
10/22/1999,11:30,-0.16,27.62,27.67,0.35,0.35,227
10/22/1999,11:45,-0.16,27.66,27.7,0.34,0.34,221
10/22/1999,12:00,-0.17,27.67,27.71,0.34,0.34,221
10/22/1999,12:15,-0.19,27.67,27.71,0.34,0.34,229
10/22/1999,12:30,-0.21,27.68,27.72,0.34,0.34,227
10/22/1999,12:45,-0.26,27.68,27.72,0.35,0.35,230
10/22/1999,13:00,-0.29,27.7,27.74,0.35,0.35,225
10/22/1999,13:15,-0.31,27.74,27.78,0.34,0.34,228
10/22/1999,13:30,-0.31,27.72,27.76,0.34,0.34,239
10/22/1999,13:45,-0.31,27.73,27.77,0.34,0.34,239
10/22/1999,14:00,-0.29,27.73,27.78,0.34,0.34,233
10/22/1999,14:15,-0.27,27.77,27.81,0.34,0.34,238
10/22/1999,14:30,-0.25,27.75,27.79,0.34,0.34,232
10/22/1999,14:45,-0.22,27.73,27.77,0.34,0.35,231
10/22/1999,15:00,-0.21,27.72,27.76,0.34,0.35,232
10/22/1999,15:15,-0.2,27.72,27.76,0.34,0.34,226
10/22/1999,15:30,-0.21,27.73,27.77,0.34,0.34,224
10/22/1999,15:45,-0.22,27.72,27.76,0.34,0.34,231
10/22/1999,16:00,-0.23,27.75,27.8,0.34,0.34,227
10/22/1999,16:15,-0.23,27.76,27.8,0.34,0.34,223
10/22/1999,16:30,-0.22,27.74,27.78,0.34,0.34,229
10/22/1999,16:45,-0.21,27.74,27.78,0.34,0.34,225
10/22/1999,17:00,-0.2,27.74,27.78,0.34,0.34,221
10/22/1999,17:15,-0.19,27.74,27.78,0.34,0.34,225
10/22/1999,17:30,-0.2,27.73,27.77,0.34,0.34,226
10/22/1999,17:45,-0.2,27.72,27.76,0.34,0.34,223
10/22/1999,18:00,-0.21,27.7,27.74,0.34,0.34,221
10/22/1999,18:15,-0.23,27.66,27.7,0.34,0.34,224
10/22/1999,18:30,-0.24,27.64,27.68,0.34,0.34,226
10/22/1999,18:45,-0.25,27.6,27.64,0.34,0.34,228
10/22/1999,19:00,-0.25,27.59,27.63,0.34,0.34,229
10/22/1999,19:15,-0.24,27.54,27.58,0.34,0.34,229
10/22/1999,19:30,-0.22,27.49,27.53,0.34,0.35,226
10/22/1999,19:45,-0.21,27.46,27.5,0.34,0.34,234
10/22/1999,20:00,-0.18,27.42,27.46,0.34,0.34,219
10/22/1999,20:15,-0.17,27.38,27.42,0.34,0.34,217
10/22/1999,20:30,-0.14,27.33,27.37,0.34,0.35,216
10/22/1999,20:45,-0.12,27.3,27.34,0.34,0.34,216
10/22/1999,21:00,-0.1,27.26,27.3,0.34,0.34,212
10/22/1999,21:15,-0.08,27.22,27.26,0.34,0.35,211
10/22/1999,21:30,-0.07,27.18,27.23,0.34,0.34,208
10/22/1999,21:45,-0.07,27.14,27.19,0.34,0.34,204
10/22/1999,22:00,-0.07,27.09,27.13,0.34,0.35,214
10/22/1999,22:15,-0.07,27.05,27.09,0.34,0.35,203
10/22/1999,22:30,-0.08,27.01,27.06,0.34,0.34,206
10/22/1999,22:45,-0.07,26.96,27.01,0.34,0.35,208
10/22/1999,23:00,-0.05,26.92,26.97,0.34,0.34,198
10/22/1999,23:15,-0.04,26.89,26.93,0.34,0.34,203
10/22/1999,23:30,-0.02,26.85,26.89,0.34,0.34,205
10/22/1999,23:45,-0.01,26.8,26.84,0.34,0.34,195
10/22/1999,00:00,-0.01,26.75,26.8,0.34,0.34,197
10/23/1999,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/23/1999,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/23/1999,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/23/1999,01:00,-0.04,#N/A,#N/A,0.43,#N/A,199
10/23/1999,01:15,-0.05,26.5,26.54,0.35,0.35,208
10/23/1999,01:30,-0.05,26.45,26.49,0.35,0.35,208
10/23/1999,01:45,-0.06,26.41,26.45,0.35,0.35,207
10/23/1999,02:00,-0.05,26.37,26.42,0.35,0.35,207
10/23/1999,02:15,-0.05,26.33,26.38,0.35,0.35,202
10/23/1999,02:30,-0.05,26.29,26.34,0.34,0.35,206
10/23/1999,02:45,-0.06,26.25,26.29,0.34,0.35,204
10/23/1999,03:00,-0.07,26.21,26.25,0.34,0.34,202
10/23/1999,03:15,-0.1,26.17,26.21,0.34,0.34,171
10/23/1999,03:30,-0.14,26.12,26.16,0.34,0.34,214
10/23/1999,03:45,-0.18,26.06,26.1,0.34,0.34,219
10/23/1999,04:00,-0.23,25.99,26.03,0.34,0.34,219
10/23/1999,04:15,-0.26,25.93,25.97,0.34,0.34,225
10/23/1999,04:30,-0.29,25.85,25.89,0.35,0.35,224
10/23/1999,04:45,-0.29,25.78,25.83,0.35,0.35,221
10/23/1999,05:00,-0.28,25.73,25.77,0.35,0.35,222
10/23/1999,05:15,-0.26,25.67,25.72,0.35,0.35,219
10/23/1999,05:30,-0.24,25.61,25.66,0.34,0.35,216
10/23/1999,05:45,-0.22,25.54,25.58,0.34,0.35,218
10/23/1999,06:00,-0.2,25.46,25.5,0.35,0.35,209
10/23/1999,06:15,-0.21,25.38,25.43,0.35,0.35,216
10/23/1999,06:30,-0.22,25.33,25.38,0.35,0.35,217
10/23/1999,06:45,-0.24,25.26,25.31,0.35,0.35,224
10/23/1999,07:00,-0.26,25.2,25.25,0.35,0.35,222
10/23/1999,07:15,-0.28,25.14,25.18,0.35,0.35,217
10/23/1999,07:30,-0.3,25.08,25.12,0.35,0.35,227
10/23/1999,07:45,-0.32,25,25.05,0.35,0.35,220
10/23/1999,08:00,-0.32,24.94,24.98,0.35,0.35,221
10/23/1999,08:15,-0.33,24.87,24.91,0.35,0.35,227
10/23/1999,08:30,-0.32,24.81,24.85,0.35,0.35,225
10/23/1999,08:45,-0.3,24.75,24.79,0.35,0.35,222
10/23/1999,09:00,-0.27,24.69,24.74,0.35,0.35,222
10/23/1999,09:15,-0.23,24.66,24.7,0.35,0.35,218
10/23/1999,09:30,-0.19,24.61,24.66,0.35,0.35,210
10/23/1999,09:45,-0.16,24.58,24.63,0.35,0.35,206
10/23/1999,10:00,-0.14,24.56,24.61,0.35,0.35,206
10/23/1999,10:15,-0.14,24.55,24.59,0.35,0.35,205
10/23/1999,10:30,-0.12,24.54,24.59,0.35,0.35,203
10/23/1999,10:45,-0.13,24.54,24.59,0.35,0.35,205
10/23/1999,11:00,-0.13,24.58,24.62,0.35,0.35,206
10/23/1999,11:15,-0.14,24.61,24.66,0.35,0.35,208
10/23/1999,11:30,-0.13,24.65,24.7,0.35,0.35,206
10/23/1999,11:45,-0.1,24.71,24.75,0.35,0.35,201
10/23/1999,12:00,-0.08,24.76,24.8,0.35,0.35,198
10/23/1999,12:15,-0.06,24.83,24.87,0.37,0.39,200
10/23/1999,12:30,-0.03,25.31,26.05,1.74,6.62,195
10/23/1999,12:45,-0.04,25.52,26.89,3.07,7.79,203
10/23/1999,13:00,-0.05,25.62,26.43,1.96,7.75,193
10/23/1999,13:15,-0.05,25.41,26.02,2.5,4.35,194
10/23/1999,13:30,-0.09,25.16,25.2,0.35,0.36,195
10/23/1999,13:45,-0.11,25.24,25.28,0.35,0.41,204
10/23/1999,14:00,-0.14,25.32,25.37,0.35,0.35,199
10/23/1999,14:15,-0.17,25.4,25.45,0.37,0.35,200
10/23/1999,14:30,-0.17,25.49,25.53,0.4,0.35,203
10/23/1999,14:45,-0.18,25.57,25.61,0.41,0.6,202
10/23/1999,15:00,-0.18,25.65,25.69,0.36,0.37,196
10/23/1999,15:15,-0.15,25.73,25.77,0.4,0.36,206
10/23/1999,15:30,-0.13,25.8,25.84,0.37,0.35,194
10/23/1999,15:45,-0.12,25.86,25.9,0.35,0.35,194
10/23/1999,16:00,-0.1,25.92,25.96,0.35,0.36,194
10/23/1999,16:15,-0.09,25.97,26.02,0.4,0.37,145
10/23/1999,16:30,-0.09,26.02,26.07,0.36,0.36,145
10/23/1999,16:45,-0.1,26.06,26.11,0.36,0.36,145
10/23/1999,17:00,-0.09,26.08,26.13,0.35,0.36,198
10/23/1999,17:15,-0.11,26.11,26.15,0.36,0.36,196
10/23/1999,17:30,-0.12,26.12,26.16,0.35,0.36,199
10/23/1999,17:45,-0.12,26.12,26.16,0.36,0.36,150
10/23/1999,18:00,-0.12,26.12,26.16,0.35,0.36,204
10/23/1999,18:15,-0.12,26.11,26.15,0.36,0.36,200
10/23/1999,18:30,-0.12,26.09,26.14,0.35,0.36,201
10/23/1999,18:45,-0.11,26.07,26.11,0.36,0.36,197
10/23/1999,19:00,-0.1,26.03,26.08,0.36,0.36,204
10/23/1999,19:15,-0.09,26,26.05,0.36,0.36,200
10/23/1999,19:30,-0.08,25.97,26.02,0.36,0.36,195
10/23/1999,19:45,-0.06,25.94,25.98,0.36,0.36,188
10/23/1999,20:00,-0.04,25.91,25.95,0.36,0.36,189
10/23/1999,20:15,-0.02,25.87,25.91,0.36,0.36,189
10/23/1999,20:30,0,25.82,25.86,0.36,0.36,180
10/23/1999,20:45,0.02,25.78,25.82,0.38,0.39,183
10/23/1999,21:00,0.03,25.76,25.78,0.93,0.43,183
10/23/1999,21:15,0.04,25.7,25.74,0.38,0.38,174
10/23/1999,21:30,0.05,25.67,25.72,0.45,0.39,131
10/23/1999,21:45,0.05,25.62,25.66,0.38,0.37,176
10/23/1999,22:00,0.06,25.6,25.64,0.42,0.45,178
10/23/1999,22:15,0.07,25.56,25.6,0.39,0.38,171
10/23/1999,22:30,0.08,25.49,25.54,0.37,0.39,169
10/23/1999,22:45,0.1,25.47,25.51,0.39,0.38,170
10/23/1999,23:00,0.11,25.43,25.48,0.36,0.36,169
10/23/1999,23:15,0.13,25.53,25.96,1.54,4.64,173
10/23/1999,23:30,0.14,25.54,25.95,1.79,4.39,181
10/23/1999,23:45,0.15,25.51,25.87,2.1,3.56,179
10/23/1999,00:00,0.15,25.65,26.26,2.33,5.64,190
10/24/1999,00:15,0.15,25.73,26.21,3.02,6.29,197
10/24/1999,00:30,0.12,25.46,25.76,1.56,4.82,195
10/24/1999,00:45,0.1,25.44,25.82,1.76,3.82,181
10/24/1999,01:00,0.06,25.32,25.55,1.15,3.15,177
10/24/1999,01:15,0.02,25.1,25.14,0.37,0.4,186
10/24/1999,01:30,-0.01,25.04,25.08,0.37,0.37,185
10/24/1999,01:45,-0.04,24.98,25.02,0.37,0.37,190
10/24/1999,02:00,-0.06,24.94,24.98,0.37,0.37,189
10/24/1999,02:15,-0.06,24.88,24.92,0.37,0.37,187
10/24/1999,02:30,-0.03,24.83,24.87,0.51,0.43,184
10/24/1999,02:45,0.02,24.76,24.81,0.38,0.37,180
10/24/1999,03:00,0.07,24.87,25.08,1.72,4.14,171
10/24/1999,03:15,0.12,24.83,25.1,1.68,4.68,176
10/24/1999,03:30,0.14,24.75,25.1,2.12,4.72,170
10/24/1999,03:45,0.14,24.63,24.73,1.18,2.57,172
10/24/1999,04:00,0.1,24.52,24.56,0.42,0.42,173
10/24/1999,04:15,0.05,24.47,24.51,0.46,0.41,177
10/24/1999,04:30,-0.01,24.41,24.45,0.36,0.37,188
10/24/1999,04:45,-0.07,24.35,24.4,0.36,0.36,193
10/24/1999,05:00,-0.11,24.28,24.33,0.36,0.36,194
10/24/1999,05:15,-0.13,24.21,24.25,0.37,0.37,202
10/24/1999,05:30,-0.13,24.12,24.17,0.37,0.37,197
10/24/1999,05:45,-0.11,24.06,24.1,0.38,0.38,199
10/24/1999,06:00,-0.08,23.99,24.03,0.38,0.38,195
10/24/1999,06:15,-0.05,23.94,23.98,0.39,0.38,181
10/24/1999,06:30,-0.04,23.89,23.93,0.39,0.38,139
10/24/1999,06:45,-0.03,23.84,23.88,0.37,0.37,188
10/24/1999,07:00,-0.03,23.79,23.84,0.37,0.37,185
10/24/1999,07:15,-0.05,23.74,23.78,0.37,0.37,189
10/24/1999,07:30,-0.08,23.69,23.73,0.37,0.37,194
10/24/1999,07:45,-0.11,23.63,23.68,0.36,0.37,199
10/24/1999,08:00,-0.15,23.58,23.63,0.36,0.37,199
10/24/1999,08:15,-0.18,23.52,23.57,0.36,0.37,204
10/24/1999,08:30,-0.19,23.45,23.5,0.37,0.37,203
10/24/1999,08:45,-0.19,23.39,23.44,0.37,0.37,201
10/24/1999,09:00,-0.17,23.35,23.39,0.37,0.37,202
10/24/1999,09:15,-0.14,23.31,23.36,0.37,0.37,199
10/24/1999,09:30,-0.1,23.28,23.33,0.37,0.37,194
10/24/1999,09:45,-0.06,23.26,23.31,0.37,0.37,185
10/24/1999,10:00,-0.03,23.3,23.37,0.51,1.41,178
10/24/1999,10:15,-0.01,23.69,25,2.58,8.54,180
10/24/1999,10:30,-0.03,23.24,23.29,0.39,0.67,185
10/24/1999,10:45,-0.05,23.24,23.31,0.43,0.8,181
10/24/1999,11:00,-0.09,23.25,23.29,0.37,0.38,195
10/24/1999,11:15,-0.12,23.29,23.33,0.37,0.38,194
10/24/1999,11:30,-0.16,23.33,23.37,0.38,0.37,198
10/24/1999,11:45,-0.17,23.39,23.43,0.37,0.37,197
10/24/1999,12:00,-0.17,23.46,23.5,0.39,0.37,196
10/24/1999,12:15,-0.17,23.52,23.57,0.37,0.37,196
10/24/1999,12:30,-0.15,23.6,23.65,0.37,0.37,199
10/24/1999,12:45,-0.13,23.68,23.72,0.37,0.37,188
10/24/1999,13:00,-0.1,23.75,23.8,0.37,0.37,187
10/24/1999,13:15,-0.09,23.83,23.88,0.37,0.4,192
10/24/1999,13:30,-0.09,23.92,23.96,0.43,0.38,188
10/24/1999,13:45,-0.11,24.01,24.06,0.4,0.38,191
10/24/1999,14:00,-0.12,24.11,24.15,0.4,0.38,197
10/24/1999,14:15,-0.14,24.18,24.23,0.38,0.43,193
10/24/1999,14:30,-0.15,24.29,24.32,0.41,0.38,199
10/24/1999,14:45,-0.15,24.36,24.41,0.39,0.37,193
10/24/1999,15:00,-0.16,24.48,24.51,0.43,0.38,197
10/24/1999,15:15,-0.16,24.54,24.58,0.38,0.37,192
10/24/1999,15:30,-0.13,24.62,24.66,0.38,0.37,197
10/24/1999,15:45,-0.12,24.69,24.73,0.37,0.37,190
10/24/1999,16:00,-0.09,24.75,24.8,0.37,0.37,190
10/24/1999,16:15,-0.06,25.06,25.34,1.81,3.32,194
10/24/1999,16:30,-0.04,25.12,25.68,1.32,6.1,186
10/24/1999,16:45,-0.04,24.92,24.96,0.37,0.38,182
10/24/1999,17:00,-0.06,24.95,24.99,0.39,0.37,180
10/24/1999,17:15,-0.08,24.97,25.01,0.38,0.39,179
10/24/1999,17:30,-0.09,24.97,25.01,0.41,0.4,192
10/24/1999,17:45,-0.12,24.96,25.01,0.38,0.38,198
10/24/1999,18:00,-0.13,24.95,25,0.39,0.39,192
10/24/1999,18:15,-0.15,24.94,24.99,0.38,0.38,192
10/24/1999,18:30,-0.15,24.92,24.97,0.39,0.39,197
10/24/1999,18:45,-0.14,24.89,24.94,0.38,0.38,195
10/24/1999,19:00,-0.14,24.86,24.9,0.38,0.38,193
10/24/1999,19:15,-0.14,24.82,24.86,0.38,0.39,199
10/24/1999,19:30,-0.13,24.77,24.81,0.39,0.39,202
10/24/1999,19:45,-0.13,24.74,24.78,0.39,0.39,192
10/24/1999,20:00,-0.13,24.69,24.73,0.38,0.38,194
10/24/1999,20:15,-0.14,24.64,24.68,0.38,0.38,191
10/24/1999,20:30,-0.14,24.59,24.64,0.38,0.38,196
10/24/1999,20:45,-0.14,24.53,24.58,0.38,0.38,197
10/24/1999,21:00,-0.14,24.48,24.52,0.38,0.38,197
10/24/1999,21:15,-0.15,24.43,24.47,0.38,0.38,197
10/24/1999,21:30,-0.16,24.37,24.42,0.38,0.38,202
10/24/1999,21:45,-0.17,24.33,24.37,0.38,0.38,199
10/24/1999,22:00,-0.18,24.24,24.29,0.39,0.39,199
10/24/1999,22:15,-0.2,24.21,24.26,0.38,0.38,196
10/24/1999,22:30,-0.2,24.14,24.18,0.38,0.38,201
10/24/1999,22:45,-0.2,24.08,24.13,0.38,0.38,205
10/24/1999,23:00,-0.19,24.02,24.07,0.38,0.38,195
10/24/1999,23:15,-0.16,23.97,24.02,0.38,0.38,192
10/24/1999,23:30,-0.14,23.92,23.97,0.38,0.38,196
10/24/1999,23:45,-0.12,23.87,23.92,0.38,0.38,197
10/24/1999,00:00,-0.11,23.8,23.84,0.38,0.39,189
10/25/1999,00:15,-0.11,23.75,23.8,0.38,0.38,191
10/25/1999,00:30,-0.11,23.69,23.73,0.38,0.38,191
10/25/1999,00:45,-0.1,23.62,23.67,0.38,0.38,187
10/25/1999,01:00,-0.09,23.56,23.6,0.39,0.39,186
10/25/1999,01:15,-0.07,23.5,23.55,0.39,0.39,184
10/25/1999,01:30,-0.07,23.45,23.49,0.39,0.39,187
10/25/1999,01:45,-0.08,23.4,23.44,0.39,0.39,190
10/25/1999,02:00,-0.09,23.35,23.4,0.39,0.39,183
10/25/1999,02:15,-0.09,23.3,23.34,0.39,0.39,191
10/25/1999,02:30,-0.11,23.24,23.29,0.38,0.38,186
10/25/1999,02:45,-0.11,23.18,23.22,0.38,0.38,185
10/25/1999,03:00,-0.12,23.13,23.18,0.38,0.38,196
10/25/1999,03:15,-0.13,23.07,23.12,0.38,0.38,194
10/25/1999,03:30,-0.14,23.02,23.07,0.38,0.38,188
10/25/1999,03:45,-0.15,22.96,23.01,0.38,0.38,197
10/25/1999,04:00,-0.16,22.9,22.95,0.38,0.38,201
10/25/1999,04:15,-0.17,22.86,22.91,0.39,0.39,196
10/25/1999,04:30,-0.19,22.81,22.86,0.38,0.39,196
10/25/1999,04:45,-0.2,22.74,22.79,0.39,0.39,197
10/25/1999,05:00,-0.21,22.7,22.75,0.38,0.38,198
10/25/1999,05:15,-0.21,22.66,22.71,0.39,0.39,199
10/25/1999,05:30,-0.21,22.59,22.64,0.38,0.38,196
10/25/1999,05:45,-0.21,22.57,22.62,0.38,0.38,196
10/25/1999,06:00,-0.22,22.52,22.57,0.38,0.38,205
10/25/1999,06:15,-0.23,22.48,22.53,0.38,0.38,202
10/25/1999,06:30,-0.24,22.44,22.48,0.38,0.38,200
10/25/1999,06:45,-0.25,22.39,22.44,0.38,0.39,159
10/25/1999,07:00,-0.26,22.33,22.38,0.38,0.38,158
10/25/1999,07:15,-0.28,22.31,22.36,0.39,0.39,158
10/25/1999,07:30,-0.28,22.26,22.31,0.38,0.38,158
10/25/1999,07:45,-0.3,22.23,22.28,0.38,0.38,157
10/25/1999,08:00,-0.31,22.2,22.25,0.38,0.39,157
10/25/1999,08:15,-0.32,22.16,22.21,0.39,0.39,206
10/25/1999,08:30,-0.33,22.11,22.16,0.38,0.38,211
10/25/1999,08:45,-0.34,22.11,22.16,0.39,0.39,205
10/25/1999,09:00,-0.32,22.07,22.12,0.38,0.38,210
10/25/1999,09:15,-0.31,22.09,22.14,0.39,0.39,205
10/25/1999,09:30,-0.31,22.08,22.13,0.38,0.38,165
10/25/1999,09:45,-0.31,22.1,22.15,0.39,0.39,165
10/25/1999,10:00,-0.32,22.11,22.16,0.38,0.38,201
10/25/1999,10:15,-0.33,22.15,22.2,0.39,0.39,203
10/25/1999,10:30,-0.34,22.19,22.24,0.38,0.39,196
10/25/1999,10:45,-0.33,22.25,22.3,0.38,0.38,200
10/25/1999,11:00,-0.31,22.31,22.36,0.39,0.39,204
10/25/1999,11:15,-0.29,22.39,22.44,0.38,0.39,193
10/25/1999,11:30,-0.24,22.47,22.52,0.39,0.39,189
10/25/1999,11:45,-0.21,22.55,22.6,0.39,0.39,162
10/25/1999,12:00,-0.17,22.62,22.67,0.38,0.39,163
10/25/1999,12:15,-0.15,22.67,22.72,0.38,0.38,177
10/25/1999,12:30,-0.13,22.7,22.75,0.39,0.39,181
10/25/1999,12:45,-0.1,22.75,22.8,0.39,0.39,186
10/25/1999,13:00,-0.1,22.8,22.85,0.38,0.38,185
10/25/1999,13:15,-0.11,22.88,22.93,0.38,0.38,185
10/25/1999,13:30,-0.11,22.98,23.03,0.38,0.38,182
10/25/1999,13:45,-0.07,23.02,23.06,0.38,0.38,176
10/25/1999,14:00,-0.07,23.11,23.16,0.38,0.38,178
10/25/1999,14:15,-0.1,23.21,23.25,0.39,0.39,182
10/25/1999,14:30,-0.11,23.31,23.36,0.39,0.39,191
10/25/1999,14:45,-0.11,23.44,23.48,0.39,0.39,192
10/25/1999,15:00,-0.1,23.53,23.58,0.38,0.39,185
10/25/1999,15:15,-0.11,23.61,23.66,0.38,0.38,185
10/25/1999,15:30,-0.12,23.69,23.74,0.38,0.38,191
10/25/1999,15:45,-0.13,23.78,23.83,0.38,0.38,193
10/25/1999,16:00,-0.14,23.88,23.93,0.38,0.38,192
10/25/1999,16:15,-0.15,23.98,24.03,0.38,0.38,195
10/25/1999,16:30,-0.16,24.06,24.1,0.39,0.39,199
10/25/1999,16:45,-0.17,24.12,24.17,0.38,0.38,203
10/25/1999,17:00,-0.2,24.18,24.23,0.38,0.38,208
10/25/1999,17:15,-0.22,24.21,24.26,0.39,0.39,205
10/25/1999,17:30,-0.23,24.25,24.3,0.39,0.39,204
10/25/1999,17:45,-0.25,24.26,24.31,0.38,0.38,202
10/25/1999,18:00,-0.25,24.27,24.32,0.39,0.39,202
10/25/1999,18:15,-0.27,24.3,24.35,0.38,0.38,212
10/25/1999,18:30,-0.3,24.28,24.32,0.38,0.38,216
10/25/1999,18:45,-0.31,24.27,24.31,0.38,0.39,210
10/25/1999,19:00,-0.33,24.26,24.3,0.39,0.39,212
10/25/1999,19:15,-0.33,24.25,24.3,0.39,0.39,208
10/25/1999,19:30,-0.36,24.22,24.27,0.38,0.38,221
10/25/1999,19:45,-0.37,24.19,24.24,0.39,0.39,216
10/25/1999,20:00,-0.38,24.16,24.21,0.39,0.39,212
10/25/1999,20:15,-0.38,24.15,24.19,0.39,0.39,216
10/25/1999,20:30,-0.38,24.11,24.16,0.39,0.39,219
10/25/1999,20:45,-0.37,24.1,24.14,0.38,0.38,213
10/25/1999,21:00,-0.38,24.07,24.11,0.39,0.39,216
10/25/1999,21:15,-0.38,24.04,24.09,0.39,0.39,214
10/25/1999,21:30,-0.39,24,24.04,0.39,0.39,214
10/25/1999,21:45,-0.39,23.96,24.01,0.39,0.39,216
10/25/1999,22:00,-0.39,23.94,23.99,0.38,0.38,217
10/25/1999,22:15,-0.4,23.91,23.96,0.38,0.38,215
10/25/1999,22:30,-0.4,23.89,23.93,0.38,0.38,217
10/25/1999,22:45,-0.42,23.85,23.9,0.39,0.39,213
10/25/1999,23:00,-0.42,23.82,23.86,0.38,0.38,213
10/25/1999,23:15,-0.43,23.78,23.82,0.38,0.38,213
10/25/1999,23:30,-0.42,23.75,23.8,0.38,0.38,212
10/25/1999,23:45,-0.42,23.71,23.76,0.39,0.39,212
10/25/1999,00:00,-0.43,23.69,23.74,0.39,0.39,213
10/26/1999,00:15,-0.42,23.64,23.69,0.38,0.38,215
10/26/1999,00:30,-0.42,23.61,23.65,0.38,0.38,212
10/26/1999,00:45,-0.41,23.58,23.62,0.38,0.38,208
10/26/1999,01:00,-0.41,23.54,23.59,0.38,0.38,207
10/26/1999,01:15,-0.39,23.52,23.57,0.38,0.38,210
10/26/1999,01:30,-0.39,23.47,23.52,0.38,0.38,209
10/26/1999,01:45,-0.37,23.44,23.49,0.38,0.38,203
10/26/1999,02:00,-0.38,23.4,23.45,0.38,0.38,211
10/26/1999,02:15,-0.37,23.38,23.42,0.38,0.38,209
10/26/1999,02:30,-0.4,23.35,23.39,0.38,0.38,211
10/26/1999,02:45,-0.4,23.33,23.38,0.38,0.38,209
10/26/1999,03:00,-0.44,23.3,23.35,0.38,0.38,209
10/26/1999,03:15,-0.47,23.27,23.32,0.38,0.38,214
10/26/1999,03:30,-0.49,23.25,23.3,0.38,0.38,213
10/26/1999,03:45,-0.48,23.21,23.26,0.38,0.39,210
10/26/1999,04:00,-0.45,23.18,23.23,0.38,0.38,215
10/26/1999,04:15,-0.43,23.15,23.2,0.37,0.37,213
10/26/1999,04:30,-0.41,23.12,23.17,0.39,0.39,212
10/26/1999,04:45,-0.4,23.1,23.15,0.38,0.38,208
10/26/1999,05:00,-0.42,23.07,23.11,0.38,0.38,208
10/26/1999,05:15,-0.44,23.03,23.08,0.38,0.38,207
10/26/1999,05:30,-0.46,23.01,23.05,0.39,0.39,211
10/26/1999,05:45,-0.48,22.98,23.03,0.38,0.38,213
10/26/1999,06:00,-0.49,22.95,23,0.38,0.38,212
10/26/1999,06:15,-0.5,22.92,22.96,0.39,0.39,221
10/26/1999,06:30,-0.5,22.89,22.93,0.37,0.37,215
10/26/1999,06:45,-0.5,22.86,22.91,0.37,0.37,212
10/26/1999,07:00,-0.52,22.85,22.9,0.39,0.39,218
10/26/1999,07:15,-0.51,22.81,22.86,0.36,0.36,213
10/26/1999,07:30,-0.51,22.81,22.85,0.37,0.37,210
10/26/1999,07:45,-0.5,22.78,22.83,0.38,0.38,211
10/26/1999,08:00,-0.51,22.74,22.79,0.37,0.37,212
10/26/1999,08:15,-0.52,22.73,22.78,0.38,0.38,210
10/26/1999,08:30,-0.53,22.7,22.75,0.38,0.38,211
10/26/1999,08:45,-0.54,22.68,22.73,0.38,0.38,216
10/26/1999,09:00,-0.54,22.67,22.72,0.37,0.37,212
10/26/1999,09:15,-0.55,22.65,22.69,0.38,0.38,212
10/26/1999,09:30,-0.56,22.63,22.68,0.38,0.38,214
10/26/1999,09:45,-0.57,22.62,22.67,0.38,0.38,214
10/26/1999,10:00,-0.58,22.61,22.66,0.38,0.38,210
10/26/1999,10:15,-0.57,22.61,22.66,0.38,0.38,211
10/26/1999,10:30,-0.56,22.61,22.66,0.38,0.38,209
10/26/1999,10:45,-0.55,22.62,22.67,0.38,0.38,211
10/26/1999,11:00,-0.54,22.63,22.67,0.38,0.38,209
10/26/1999,11:15,-0.55,22.65,22.7,0.37,0.37,178
10/26/1999,11:30,-0.56,22.66,22.71,0.39,0.39,210
10/26/1999,11:45,-0.57,22.72,22.77,0.37,0.37,209
10/26/1999,12:00,-0.58,22.77,22.82,0.37,0.38,211
10/26/1999,12:15,-0.58,22.85,22.9,0.38,0.38,206
10/26/1999,12:30,-0.58,22.95,23,0.37,0.37,209
10/26/1999,12:45,-0.56,23.04,23.09,0.38,0.38,208
10/26/1999,13:00,-0.54,23.13,23.18,0.38,0.38,208
10/26/1999,13:15,-0.5,23.25,23.29,0.38,0.38,204
10/26/1999,13:30,-0.49,23.34,23.38,0.38,0.38,206
10/26/1999,13:45,-0.45,23.45,23.5,0.38,0.38,198
10/26/1999,14:00,-0.39,23.56,23.6,0.38,0.38,198
10/26/1999,14:15,-0.35,23.69,23.73,0.37,0.37,196
10/26/1999,14:30,-0.32,23.8,23.84,0.38,0.38,197
10/26/1999,14:45,-0.32,23.92,23.97,0.37,0.37,188
10/26/1999,15:00,-0.3,24.02,24.07,0.38,0.38,196
10/26/1999,15:15,-0.28,24.14,24.18,0.38,0.38,193
10/26/1999,15:30,-0.29,24.23,24.27,0.37,0.37,191
10/26/1999,15:45,-0.3,24.31,24.35,0.38,0.38,197
10/26/1999,16:00,-0.31,24.4,24.44,0.38,0.38,198
10/26/1999,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/26/1999,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/26/1999,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/26/1999,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/26/1999,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/26/1999,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/26/1999,17:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/26/1999,18:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/26/1999,18:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/26/1999,18:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/26/1999,18:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/26/1999,19:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
10/26/1999,19:15,-0.52,24.63,24.67,0.38,0.38,209
10/26/1999,19:30,-0.55,24.59,24.64,0.38,0.38,210
10/26/1999,19:45,-0.56,24.58,24.63,0.37,0.37,210
10/26/1999,20:00,-0.58,24.53,24.58,0.38,0.38,207
10/26/1999,20:15,-0.52,24.63,24.67,0.38,0.38,209
10/26/1999,20:30,-0.55,24.59,24.64,0.38,0.38,210
10/26/1999,20:45,-0.56,24.58,24.63,0.37,0.37,210
10/26/1999,21:00,-0.58,24.53,24.58,0.38,0.38,207
10/26/1999,21:15,-0.58,24.5,24.55,0.38,0.38,212
10/26/1999,21:30,-0.57,24.46,24.51,0.37,0.37,209
10/26/1999,21:45,-0.56,24.44,24.49,0.37,0.37,211
10/26/1999,22:00,-0.54,24.4,24.44,0.38,0.38,208
10/26/1999,22:15,-0.52,24.37,24.41,0.38,0.38,202
10/26/1999,22:30,-0.5,24.33,24.37,0.38,0.38,197
10/26/1999,22:45,-0.49,24.29,24.34,0.38,0.38,205
10/26/1999,23:00,-0.48,24.26,24.3,0.38,0.38,202
10/26/1999,23:15,-0.48,24.2,24.25,0.39,0.39,204
10/26/1999,23:30,-0.48,24.16,24.21,0.38,0.38,202
10/26/1999,23:45,-0.47,24.14,24.19,0.37,0.37,204
10/26/1999,00:00,-0.45,24.09,24.14,0.38,0.38,199
10/27/1999,00:15,-0.39,23.91,23.95,0.39,0.39,195
10/27/1999,00:30,-0.41,23.87,23.92,0.38,0.38,197
10/27/1999,00:45,-0.37,23.83,23.88,0.38,0.38,194
10/27/1999,01:00,-0.38,23.95,24,0.38,0.38,194
10/27/1999,01:15,-0.39,23.91,23.95,0.39,0.39,195
10/27/1999,01:30,-0.41,23.87,23.92,0.38,0.38,197
10/27/1999,01:45,-0.41,23.83,23.88,0.38,0.38,198
10/27/1999,02:00,-0.41,23.79,23.83,0.38,0.38,199
10/27/1999,02:15,-0.39,23.75,23.79,0.38,0.38,197
10/27/1999,02:30,-0.38,23.71,23.75,0.38,0.38,198
10/27/1999,02:45,-0.35,23.66,23.71,0.38,0.38,187
10/27/1999,03:00,-0.33,23.62,23.67,0.38,0.38,189
10/27/1999,03:15,-0.3,23.59,23.64,0.39,0.39,191
10/27/1999,03:30,-0.27,23.54,23.59,0.38,0.38,183
10/27/1999,03:45,-0.27,23.51,23.56,0.39,0.38,184
10/27/1999,04:00,-0.28,23.47,23.52,0.38,0.38,186
10/27/1999,04:15,-0.31,23.44,23.48,0.38,0.38,190
10/27/1999,04:30,-0.33,23.39,23.44,0.38,0.38,186
10/27/1999,04:45,-0.36,23.34,23.39,0.38,0.38,196
10/27/1999,05:00,-0.38,23.3,23.35,0.38,0.38,195
10/27/1999,05:15,-0.38,23.28,23.32,0.38,0.39,196
10/27/1999,05:30,-0.38,23.22,23.27,0.38,0.38,194
10/27/1999,05:45,-0.38,23.18,23.23,0.37,0.37,196
10/27/1999,06:00,-0.36,23.14,23.19,0.37,0.37,197
10/27/1999,06:15,-0.36,23.1,23.15,0.37,0.37,197
10/27/1999,06:30,-0.37,23.09,23.13,0.38,0.38,198
10/27/1999,06:45,-0.38,23.05,23.09,0.38,0.38,194
10/27/1999,07:00,-0.38,23,23.05,0.37,0.37,198
10/27/1999,07:15,-0.39,22.97,23.02,0.38,0.38,193
10/27/1999,07:30,-0.39,22.95,23,0.38,0.38,193
10/27/1999,07:45,-0.38,22.89,22.93,0.38,0.38,189
10/27/1999,08:00,-0.4,22.88,22.93,0.38,0.38,191
10/27/1999,08:15,-0.4,22.82,22.87,0.37,0.37,194
10/27/1999,08:30,-0.42,22.82,22.87,0.38,0.38,198
10/27/1999,08:45,-0.44,22.78,22.83,0.38,0.38,198
10/27/1999,09:00,-0.47,22.76,22.81,0.38,0.38,204
10/27/1999,09:15,-0.49,22.75,22.8,0.38,0.38,201
10/27/1999,09:30,-0.5,22.73,22.78,0.37,0.37,200
10/27/1999,09:45,-0.49,22.76,22.81,0.38,0.38,204
10/27/1999,10:00,-0.47,22.74,22.79,0.38,0.38,204
10/27/1999,10:15,-0.45,22.75,22.8,0.38,0.38,201
10/27/1999,10:30,-0.43,22.76,22.81,0.38,0.38,199
10/27/1999,10:45,-0.41,22.77,22.82,0.38,0.38,196
10/27/1999,11:00,-0.4,22.79,22.84,0.38,0.38,191
10/27/1999,11:15,-0.37,22.81,22.86,0.38,0.38,199
10/27/1999,11:30,-0.37,22.85,22.9,0.38,0.38,191
10/27/1999,11:45,-0.37,22.86,22.91,0.37,0.38,151
10/27/1999,12:00,-0.38,22.91,22.96,0.37,0.37,151
10/27/1999,12:15,-0.41,22.93,22.98,0.38,0.38,150
10/27/1999,12:30,-0.44,22.95,23,0.38,0.38,198
10/27/1999,12:45,-0.45,22.97,23.02,0.38,0.38,162
10/27/1999,13:00,-0.46,22.98,23.03,0.38,0.38,198
10/27/1999,13:15,-0.45,23.02,23.06,0.38,0.38,194
10/27/1999,13:30,-0.44,23.07,23.11,0.38,0.38,165
10/27/1999,13:45,-0.42,23.11,23.16,0.37,0.37,191
10/27/1999,14:00,-0.42,23.17,23.22,0.37,0.37,196
10/27/1999,14:15,-0.42,23.21,23.26,0.36,0.37,196
10/27/1999,14:30,-0.41,23.28,23.33,0.38,0.38,194
10/27/1999,14:45,-0.41,23.35,23.4,0.37,0.37,194
10/27/1999,15:00,-0.39,23.44,23.49,0.38,0.38,194
10/27/1999,15:15,-0.37,23.52,23.57,0.37,0.37,187
10/27/1999,15:30,-0.32,23.56,23.61,0.38,0.38,177
10/27/1999,15:45,-0.3,23.61,23.66,0.38,0.38,184
10/27/1999,16:00,-0.28,23.64,23.68,0.39,0.38,185
10/27/1999,16:15,-0.3,23.67,23.72,0.38,0.38,187
10/27/1999,16:30,-0.27,23.7,23.74,0.38,0.38,182
10/27/1999,16:45,-0.26,23.72,23.76,0.38,0.38,180
10/27/1999,17:00,-0.24,23.73,23.78,0.37,0.38,170
10/27/1999,17:15,-0.23,23.77,23.82,0.37,0.38,175
10/27/1999,17:30,-0.22,23.82,23.87,0.38,0.38,175
10/27/1999,17:45,-0.19,23.84,23.89,0.39,0.39,178
10/27/1999,18:00,-0.2,23.83,23.88,0.38,0.38,172
10/27/1999,18:15,-0.18,23.84,23.89,0.37,0.37,173
10/27/1999,18:30,-0.2,23.84,23.89,0.38,0.38,179
10/27/1999,18:45,-0.25,23.84,23.89,0.38,0.38,178
10/27/1999,19:00,-0.26,23.83,23.88,0.38,0.38,179
10/27/1999,19:15,-0.32,23.82,23.87,0.38,0.38,189
10/27/1999,19:30,-0.34,23.81,23.86,0.39,0.39,189
10/27/1999,19:45,-0.38,23.8,23.85,0.38,0.38,190
10/27/1999,20:00,-0.39,23.79,23.84,0.39,0.39,192
10/27/1999,20:15,-0.39,23.79,23.83,0.37,0.37,189
10/27/1999,20:30,-0.37,23.78,23.83,0.38,0.38,190
10/27/1999,20:45,-0.37,23.76,23.81,0.38,0.38,186
10/27/1999,21:00,-0.36,23.74,23.79,0.38,0.38,189
10/27/1999,21:15,-0.36,23.73,23.77,0.38,0.38,193
10/27/1999,21:30,-0.36,23.71,23.76,0.37,0.37,190
10/27/1999,21:45,-0.37,23.68,23.73,0.39,0.39,193
10/27/1999,22:00,-0.39,23.67,23.71,0.38,0.38,196
10/27/1999,22:15,-0.41,23.63,23.67,0.39,0.39,198
10/27/1999,22:30,-0.44,23.61,23.66,0.38,0.38,195
10/27/1999,22:45,-0.47,23.57,23.62,0.38,0.38,195
10/27/1999,23:00,-0.5,23.55,23.6,0.38,0.38,195
10/27/1999,23:15,-0.51,23.51,23.56,0.38,0.38,199
10/27/1999,23:30,-0.5,23.48,23.53,0.38,0.38,194
10/27/1999,23:45,-0.47,23.45,23.49,0.38,0.38,196
10/27/1999,00:00,-0.45,23.42,23.47,0.38,0.38,194
10/28/1999,00:15,-0.42,23.39,23.44,0.38,0.38,192
10/28/1999,00:30,-0.39,23.35,23.4,0.39,0.39,189
10/28/1999,00:45,-0.38,23.33,23.37,0.38,0.38,190
10/28/1999,01:00,-0.37,23.3,23.35,0.38,0.38,192
10/28/1999,01:15,-0.37,23.26,23.31,0.38,0.38,187
10/28/1999,01:30,-0.37,23.22,23.27,0.38,0.38,192
10/28/1999,01:45,-0.39,23.18,23.23,0.38,0.38,188
10/28/1999,02:00,-0.39,23.14,23.18,0.39,0.39,192
10/28/1999,02:15,-0.4,23.1,23.15,0.39,0.39,191
10/28/1999,02:30,-0.4,23.06,23.11,0.39,0.38,192
10/28/1999,02:45,-0.4,23.03,23.08,0.38,0.38,188
10/28/1999,03:00,-0.39,22.99,23.04,0.38,0.38,185
10/28/1999,03:15,-0.37,22.95,23,0.39,0.39,185
10/28/1999,03:30,-0.35,22.92,22.97,0.38,0.38,187
10/28/1999,03:45,-0.33,22.87,22.92,0.39,0.39,184
10/28/1999,04:00,-0.31,22.84,22.89,0.38,0.38,178
10/28/1999,04:15,-0.3,22.81,22.86,0.39,0.39,142
10/28/1999,04:30,-0.29,22.76,22.81,0.39,0.38,176
10/28/1999,04:45,-0.3,22.73,22.78,0.39,0.39,140
10/28/1999,05:00,-0.32,22.68,22.73,0.39,0.39,183
10/28/1999,05:15,-0.35,22.65,22.7,0.39,0.39,187
10/28/1999,05:30,-0.35,22.61,22.66,0.38,0.38,184
10/28/1999,05:45,-0.36,22.57,22.62,0.38,0.38,184
10/28/1999,06:00,-0.37,22.54,22.59,0.39,0.39,186
10/28/1999,06:15,-0.37,22.49,22.54,0.38,0.38,187
10/28/1999,06:30,-0.37,22.47,22.52,0.39,0.39,186
10/28/1999,06:45,-0.37,22.42,22.47,0.38,0.38,187
10/28/1999,07:00,-0.37,22.39,22.44,0.39,0.39,189
10/28/1999,07:15,-0.38,22.34,22.39,0.38,0.38,186
10/28/1999,07:30,-0.38,22.32,22.37,0.39,0.39,183
10/28/1999,07:45,-0.38,22.27,22.32,0.38,0.38,183
10/28/1999,08:00,-0.38,22.24,22.29,0.39,0.39,186
10/28/1999,08:15,-0.38,22.21,22.26,0.39,0.38,189
10/28/1999,08:30,-0.39,22.18,22.23,0.38,0.38,175
10/28/1999,08:45,-0.4,22.16,22.21,0.4,0.4,181
10/28/1999,09:00,-0.4,22.12,22.17,0.39,0.39,191
10/28/1999,09:15,-0.41,22.13,22.18,0.4,0.4,185
10/28/1999,09:30,-0.41,22.11,22.16,0.39,0.4,186
10/28/1999,09:45,-0.42,22.13,22.18,0.4,0.4,190
10/28/1999,10:00,-0.43,22.13,22.18,0.4,0.4,191
10/28/1999,10:15,-0.43,22.15,22.2,0.4,0.41,188
10/28/1999,10:30,-0.42,22.18,22.23,0.4,0.4,191
10/28/1999,10:45,-0.42,22.23,22.28,0.4,0.4,189
10/28/1999,11:00,-0.41,22.29,22.34,0.4,0.4,190
10/28/1999,11:15,-0.4,22.36,22.4,0.39,0.4,188
10/28/1999,11:30,-0.39,22.43,22.48,0.4,0.4,185
10/28/1999,11:45,-0.37,22.53,22.58,0.4,0.4,186
10/28/1999,12:00,-0.37,22.62,22.67,0.4,0.4,188
10/28/1999,12:15,-0.37,22.73,22.77,0.39,0.4,188
10/28/1999,12:30,-0.36,22.84,22.88,0.39,0.39,182
10/28/1999,12:45,-0.37,22.94,22.99,0.39,0.39,190
10/28/1999,13:00,-0.36,23.05,23.1,0.39,0.39,186
10/28/1999,13:15,-0.37,23.17,23.21,0.39,0.39,189
10/28/1999,13:30,-0.37,23.29,23.34,0.39,0.39,190
10/28/1999,13:45,-0.36,23.41,23.46,0.39,0.39,185
10/28/1999,14:00,-0.37,23.55,23.6,0.39,0.39,185
10/28/1999,14:15,-0.35,23.68,23.72,0.4,0.4,187
10/28/1999,14:30,-0.36,23.79,23.84,0.4,0.4,189
10/28/1999,14:45,-0.36,23.91,23.96,0.38,0.39,183
10/28/1999,15:00,-0.37,24.05,24.09,0.39,0.39,191
10/28/1999,15:15,-0.36,24.17,24.21,0.39,0.39,188
10/28/1999,15:30,-0.37,24.29,24.33,0.39,0.39,188
10/28/1999,15:45,-0.38,24.41,24.45,0.39,0.39,188
10/28/1999,16:00,-0.37,24.52,24.56,0.39,0.39,194
10/28/1999,16:15,-0.37,24.59,24.64,0.39,0.39,186
10/28/1999,16:30,-0.39,24.68,24.72,0.39,0.39,196
10/28/1999,16:45,-0.38,24.74,24.78,0.39,0.39,192
10/28/1999,17:00,-0.39,24.81,24.86,0.39,0.39,187
10/28/1999,17:15,-0.39,24.88,24.92,0.39,0.39,192
10/28/1999,17:30,-0.4,24.91,24.95,0.39,0.39,195
10/28/1999,17:45,-0.42,24.93,24.98,0.39,0.39,200
10/28/1999,18:00,-0.43,24.93,24.98,0.39,0.39,201
10/28/1999,18:15,-0.44,24.93,24.98,0.39,0.39,198
10/28/1999,18:30,-0.43,24.95,24.99,0.39,0.39,200
10/28/1999,18:45,-0.45,24.96,25.01,0.38,0.39,200
10/28/1999,19:00,-0.45,24.92,24.97,0.39,0.39,200
10/28/1999,19:15,-0.45,24.9,24.95,0.39,0.39,194
10/28/1999,19:30,-0.41,24.89,24.93,0.39,0.39,195
10/28/1999,19:45,-0.43,24.86,24.91,0.39,0.39,197
10/28/1999,20:00,-0.45,24.84,24.89,0.39,0.39,200
10/28/1999,20:15,-0.44,24.79,24.84,0.39,0.39,199
10/28/1999,20:30,-0.36,24.78,24.83,0.39,0.39,185
10/28/1999,20:45,-0.34,24.76,24.8,0.39,0.39,190
10/28/1999,21:00,-0.36,24.67,24.72,0.4,0.4,192
10/28/1999,21:15,-0.41,24.63,24.68,0.39,0.39,193
10/28/1999,21:30,-0.43,24.63,24.68,0.38,0.38,193
10/28/1999,21:45,-0.44,24.58,24.63,0.38,0.38,196
10/28/1999,22:00,-0.45,24.56,24.6,0.38,0.38,204
10/28/1999,22:15,-0.49,24.54,24.58,0.39,0.39,202
10/28/1999,22:30,-0.54,24.52,24.57,0.39,0.39,207
10/28/1999,22:45,-0.54,24.45,24.5,0.39,0.4,202
10/28/1999,23:00,-0.56,24.43,24.48,0.39,0.39,199
10/28/1999,23:15,-0.58,24.42,24.47,0.39,0.39,207
10/28/1999,23:30,-0.6,24.38,24.42,0.4,0.4,209
10/28/1999,23:45,-0.63,24.33,24.38,0.39,0.39,208
10/28/1999,00:00,-0.61,24.28,24.33,0.39,0.39,205
10/29/1999,00:15,-0.57,24.27,24.32,0.39,0.39,203
10/29/1999,00:30,-0.52,24.24,24.29,0.39,0.39,202
10/29/1999,00:45,-0.5,24.21,24.26,0.39,0.39,199
10/29/1999,01:00,-0.44,24.19,24.24,0.39,0.39,192
10/29/1999,01:15,-0.44,24.17,24.22,0.38,0.39,195
10/29/1999,01:30,-0.44,24.16,24.21,0.39,0.39,200
10/29/1999,01:45,-0.47,24.13,24.18,0.39,0.4,197
10/29/1999,02:00,-0.5,24.1,24.15,0.39,0.39,203
10/29/1999,02:15,-0.5,24.08,24.12,0.38,0.39,202
10/29/1999,02:30,-0.5,24.04,24.08,0.39,0.39,200
10/29/1999,02:45,-0.5,24.01,24.06,0.39,0.39,201
10/29/1999,03:00,-0.49,24,24.05,0.39,0.39,200
10/29/1999,03:15,-0.49,23.97,24.02,0.39,0.4,199
10/29/1999,03:30,-0.47,23.96,24.01,0.39,0.4,196
10/29/1999,03:45,-0.46,23.94,23.99,0.4,0.4,193
10/29/1999,04:00,-0.43,23.91,23.96,0.4,0.4,183
10/29/1999,04:15,-0.39,23.89,23.94,0.4,0.4,191
10/29/1999,04:30,-0.35,23.87,23.92,0.39,0.39,188
10/29/1999,04:45,-0.32,23.85,23.89,0.39,0.39,182
10/29/1999,05:00,-0.3,23.83,23.87,0.38,0.39,179
10/29/1999,05:15,-0.28,23.81,23.86,0.4,0.4,183
10/29/1999,05:30,-0.28,23.79,23.84,0.38,0.39,182
10/29/1999,05:45,-0.28,23.77,23.82,0.39,0.39,182
10/29/1999,06:00,-0.3,23.75,23.8,0.39,0.39,182
10/29/1999,06:15,-0.31,23.73,23.78,0.39,0.39,187
10/29/1999,06:30,-0.32,23.7,23.75,0.39,0.39,187
10/29/1999,06:45,-0.32,23.68,23.73,0.39,0.39,181
10/29/1999,07:00,-0.31,23.65,23.7,0.39,0.39,186
10/29/1999,07:15,-0.32,23.61,23.66,0.39,0.39,182
10/29/1999,07:30,-0.32,23.59,23.64,0.39,0.39,181
10/29/1999,07:45,-0.33,23.56,23.61,0.38,0.38,184
10/29/1999,08:00,-0.34,23.54,23.59,0.39,0.39,187
10/29/1999,08:15,-0.35,23.54,23.59,0.4,0.4,188
10/29/1999,08:30,-0.36,23.51,23.56,0.39,0.39,188
10/29/1999,08:45,-0.36,23.48,23.53,0.39,0.39,183
10/29/1999,09:00,-0.37,23.48,23.53,0.4,0.4,186
10/29/1999,09:15,-0.37,23.47,23.52,0.39,0.39,191
10/29/1999,09:30,-0.38,23.48,23.53,0.39,0.39,188
10/29/1999,09:45,-0.38,23.51,23.56,0.4,0.4,188
10/29/1999,10:00,-0.39,23.53,23.58,0.39,0.39,188
10/29/1999,10:15,-0.39,23.56,23.61,0.39,0.39,187
10/29/1999,10:30,-0.4,23.6,23.65,0.39,0.39,190
10/29/1999,10:45,-0.39,23.65,23.7,0.38,0.38,195
10/29/1999,11:00,-0.38,23.69,23.74,0.38,0.38,194
10/29/1999,11:15,-0.37,23.75,23.8,0.38,0.39,190
10/29/1999,11:30,-0.37,23.82,23.86,0.38,0.38,186
10/29/1999,11:45,-0.37,23.88,23.93,0.38,0.39,183
10/29/1999,12:00,-0.36,23.96,24.01,0.38,0.39,185
10/29/1999,12:15,-0.35,24.04,24.09,0.38,0.39,189
10/29/1999,12:30,-0.36,24.14,24.19,0.38,0.38,189
10/29/1999,12:45,-0.37,24.24,24.29,0.38,0.38,192
10/29/1999,13:00,-0.37,24.35,24.39,0.38,0.38,190
10/29/1999,13:15,-0.38,24.46,24.51,0.38,0.38,193
10/29/1999,13:30,-0.38,24.58,24.62,0.38,0.39,66
10/29/1999,13:45,-0.39,24.7,24.74,0.39,0.39,187
10/29/1999,14:00,-0.39,24.8,24.85,0.38,0.39,188
10/29/1999,14:15,-0.38,24.91,24.96,0.38,0.38,189
10/29/1999,14:30,-0.39,25.02,25.07,0.38,0.38,189
10/29/1999,14:45,-0.36,25.12,25.17,0.38,0.38,191
10/29/1999,15:00,-0.37,25.24,25.28,0.38,0.39,191
10/29/1999,15:15,-0.36,25.33,25.38,0.38,0.39,192
10/29/1999,15:30,-0.37,25.42,25.47,0.38,0.39,192
10/29/1999,15:45,-0.37,25.49,25.54,0.38,0.38,193
10/29/1999,16:00,-0.39,25.57,25.62,0.38,0.38,191
10/29/1999,16:15,-0.4,25.64,25.68,0.38,0.39,192
10/29/1999,16:30,-0.39,25.71,25.75,0.38,0.38,194
10/29/1999,16:45,-0.41,25.76,25.8,0.38,0.39,195
10/29/1999,17:00,-0.41,25.79,25.83,0.38,0.38,195
10/29/1999,17:15,-0.4,25.82,25.86,0.38,0.38,191
10/29/1999,17:30,-0.39,25.84,25.88,0.38,0.39,188
10/29/1999,17:45,-0.38,25.84,25.88,0.38,0.39,192
10/29/1999,18:00,-0.39,25.83,25.87,0.38,0.39,192
10/29/1999,18:15,-0.39,25.81,25.86,0.38,0.39,192
10/29/1999,18:30,-0.39,25.79,25.84,0.38,0.38,193
10/29/1999,18:45,-0.4,25.78,25.82,0.38,0.38,193
10/29/1999,19:00,-0.42,25.76,25.8,0.38,0.38,194
10/29/1999,19:15,-0.43,25.73,25.77,0.39,0.39,200
10/29/1999,19:30,-0.45,25.67,25.72,0.39,0.39,198
10/29/1999,19:45,-0.46,25.63,25.68,0.38,0.39,189
10/29/1999,20:00,-0.46,25.59,25.64,0.39,0.39,196
10/29/1999,20:15,-0.47,25.55,25.6,0.39,0.39,196
10/29/1999,20:30,-0.46,25.51,25.56,0.38,0.39,192
10/29/1999,20:45,-0.47,25.45,25.49,0.39,0.39,199
10/29/1999,21:00,-0.46,25.4,25.45,0.38,0.39,199
10/29/1999,21:15,-0.46,25.35,25.4,0.39,0.39,197
10/29/1999,21:30,-0.46,25.31,25.36,0.38,0.39,199
10/29/1999,21:45,-0.47,25.25,25.3,0.39,0.39,197
10/29/1999,22:00,-0.48,25.2,25.24,0.39,0.39,196
10/29/1999,22:15,-0.5,25.14,25.19,0.39,0.39,201
10/29/1999,22:30,-0.5,25.1,25.15,0.38,0.38,195
10/29/1999,22:45,-0.51,25.03,25.08,0.39,0.39,202
10/29/1999,23:00,-0.52,25.01,25.06,0.39,0.39,194
10/29/1999,23:15,-0.53,24.95,24.99,0.39,0.39,201
10/29/1999,23:30,-0.54,24.91,24.96,0.39,0.39,202
10/29/1999,23:45,-0.56,24.86,24.91,0.39,0.39,204
10/29/1999,00:00,-0.58,24.83,24.87,0.38,0.39,#N/A
10/30/1999,00:15,-0.6,24.77,24.82,0.39,0.39,#N/A
10/30/1999,00:30,-0.62,24.74,24.78,0.39,0.39,#N/A
10/30/1999,00:45,-0.62,24.7,24.75,0.38,0.39,#N/A
10/30/1999,01:00,-0.62,24.66,24.7,0.38,0.39,#N/A
10/30/1999,01:15,-0.61,24.62,24.66,0.39,0.39,#N/A
10/30/1999,01:30,-0.61,24.58,24.63,0.38,0.39,#N/A
10/30/1999,01:45,-0.59,24.54,24.59,0.38,0.39,#N/A
10/30/1999,02:00,-0.59,24.51,24.55,0.39,0.39,#N/A
10/30/1999,02:15,-0.58,24.48,24.52,0.39,0.39,#N/A
10/30/1999,02:30,-0.57,24.45,24.49,0.38,0.39,#N/A
10/30/1999,02:45,-0.57,24.42,24.47,0.39,0.39,#N/A
10/30/1999,03:00,-0.56,24.38,24.43,0.39,0.39,196
10/30/1999,03:15,-0.55,24.35,24.4,0.39,0.39,199
10/30/1999,03:30,-0.55,24.32,24.36,0.4,0.4,197
10/30/1999,03:45,-0.54,24.27,24.32,0.39,0.39,192
10/30/1999,04:00,-0.53,24.24,24.29,0.39,0.39,193
10/30/1999,04:15,-0.53,24.22,24.26,0.39,0.39,158
10/30/1999,04:30,-0.53,24.18,24.23,0.39,0.39,194
10/30/1999,04:45,-0.52,24.15,24.2,0.39,0.39,196
10/30/1999,05:00,-0.51,24.13,24.18,0.39,0.39,194
10/30/1999,05:15,-0.5,24.1,24.15,0.39,0.39,186
10/30/1999,05:30,-0.49,24.08,24.13,0.4,0.4,185
10/30/1999,05:45,-0.47,24.06,24.1,0.4,0.4,190
10/30/1999,06:00,-0.46,24,24.05,0.39,0.39,184
10/30/1999,06:15,-0.44,24.02,24.07,0.39,0.4,187
10/30/1999,06:30,-0.41,23.99,24.04,0.39,0.39,181
10/30/1999,06:45,-0.39,23.96,24.01,0.39,0.39,179
10/30/1999,07:00,-0.38,23.91,23.96,0.39,0.39,183
10/30/1999,07:15,-0.37,23.91,23.95,0.39,0.39,178
10/30/1999,07:30,-0.36,23.89,23.93,0.39,0.39,175
10/30/1999,07:45,-0.37,23.86,23.91,0.39,0.39,182
10/30/1999,08:00,-0.38,23.84,23.89,0.38,0.39,183
10/30/1999,08:15,-0.38,23.85,23.9,0.39,0.39,179
10/30/1999,08:30,-0.37,23.83,23.87,0.39,0.39,174
10/30/1999,08:45,-0.35,23.83,23.88,0.39,0.39,178
10/30/1999,09:00,-0.32,23.81,23.86,0.38,0.39,171
10/30/1999,09:15,-0.3,23.81,23.85,0.38,0.38,173
10/30/1999,09:30,-0.28,23.83,23.88,0.39,0.39,167
10/30/1999,09:45,-0.27,23.84,23.89,0.39,0.39,171
10/30/1999,10:00,-0.27,23.85,23.9,0.38,0.39,168
10/30/1999,10:15,-0.28,23.88,23.93,0.39,0.39,171
10/30/1999,10:30,-0.29,23.92,23.97,0.39,0.39,171
10/30/1999,10:45,-0.29,23.97,24.02,0.39,0.39,168
10/30/1999,11:00,-0.28,24.01,24.06,0.39,0.39,167
10/30/1999,11:15,-0.28,24.07,24.12,0.38,0.39,167
10/30/1999,11:30,-0.27,24.14,24.19,0.38,0.39,169
10/30/1999,11:45,-0.28,24.22,24.27,0.38,0.39,169
10/30/1999,12:00,-0.27,24.29,24.34,0.38,0.39,166
10/30/1999,12:15,-0.26,24.37,24.41,0.38,0.38,171
10/30/1999,12:30,-0.27,24.46,24.51,0.38,0.38,#N/A
10/30/1999,12:45,-0.28,24.55,24.59,0.37,0.38,#N/A
10/30/1999,13:00,-0.3,24.65,24.69,0.37,0.38,#N/A
10/30/1999,13:15,-0.3,24.73,24.78,0.38,0.38,#N/A
10/30/1999,13:30,-0.32,24.83,24.88,0.38,0.38,#N/A
10/30/1999,13:45,-0.34,24.92,24.97,0.38,0.38,#N/A
10/30/1999,14:00,-0.35,25.03,25.07,0.38,0.38,#N/A
10/30/1999,14:15,-0.35,25.12,25.17,0.38,0.39,#N/A
10/30/1999,14:30,-0.37,25.24,25.29,0.39,0.39,#N/A
10/30/1999,14:45,-0.38,25.34,25.39,0.38,0.39,#N/A
10/30/1999,15:00,-0.38,25.46,25.5,0.39,0.39,#N/A
10/30/1999,15:15,-0.39,25.57,25.61,0.39,0.4,#N/A
10/30/1999,15:30,-0.39,25.63,25.67,0.39,0.39,#N/A
10/30/1999,15:45,-0.39,25.72,25.76,0.39,0.39,#N/A
10/30/1999,16:00,-0.37,25.8,25.84,0.38,0.39,#N/A
10/30/1999,16:15,-0.37,25.89,25.93,0.39,0.39,#N/A
10/30/1999,16:30,-0.36,25.98,26.02,0.39,0.39,#N/A
10/30/1999,16:45,-0.35,26.02,26.07,0.38,0.38,#N/A
10/30/1999,17:00,-0.35,26.08,26.12,0.38,0.38,#N/A
10/30/1999,17:15,-0.35,26.14,26.18,0.38,0.38,#N/A
10/30/1999,17:30,-0.35,26.19,26.23,0.39,0.39,#N/A
10/30/1999,17:45,-0.36,26.21,26.25,0.39,0.39,#N/A
10/30/1999,18:00,-0.37,26.23,26.27,0.39,0.39,#N/A
10/30/1999,18:15,-0.38,26.25,26.29,0.39,0.39,#N/A
10/30/1999,18:30,-0.39,26.25,26.29,0.39,0.39,#N/A
10/30/1999,18:45,-0.41,26.24,26.28,0.38,0.39,#N/A
10/30/1999,19:00,-0.42,26.24,26.29,0.39,0.39,#N/A
10/30/1999,19:15,-0.43,26.23,26.28,0.39,0.39,#N/A
10/30/1999,19:30,-0.44,26.22,26.27,0.39,0.39,#N/A
10/30/1999,19:45,-0.44,26.21,26.26,0.39,0.39,#N/A
10/30/1999,20:00,-0.44,26.19,26.23,0.4,0.4,#N/A
10/30/1999,20:15,-0.44,26.17,26.22,0.4,0.4,#N/A
10/30/1999,20:30,-0.44,26.15,26.19,0.39,0.39,#N/A
10/30/1999,20:45,-0.44,26.13,26.18,0.39,0.4,#N/A
10/30/1999,21:00,-0.45,26.11,26.15,0.39,0.39,#N/A
10/30/1999,21:15,-0.45,26.08,26.12,0.39,0.4,#N/A
10/30/1999,21:30,-0.46,26.06,26.1,0.39,0.39,188
10/30/1999,21:45,-0.45,26.03,26.07,0.39,0.39,183
10/30/1999,22:00,-0.44,26.02,26.06,0.39,0.39,184
10/30/1999,22:15,-0.43,26.01,26.06,0.38,0.38,190
10/30/1999,22:30,-0.43,25.97,26.02,0.39,0.39,184
10/30/1999,22:45,-0.43,25.96,26,0.39,0.39,185
10/30/1999,23:00,-0.43,25.93,25.98,0.39,0.39,179
10/30/1999,23:15,-0.44,25.91,25.95,0.39,0.39,190
10/30/1999,23:30,-0.45,25.89,25.94,0.39,0.39,187
10/30/1999,23:45,-0.47,25.86,25.9,0.39,0.39,187
10/30/1999,00:00,-0.46,25.84,25.88,0.39,0.39,185
10/31/1999,00:15,-0.44,25.8,25.85,0.39,0.39,187
10/31/1999,00:30,-0.42,25.79,25.83,0.39,0.39,188
10/31/1999,00:45,-0.42,25.75,25.8,0.39,0.39,187
10/31/1999,01:00,-0.41,25.73,25.78,0.39,0.39,181
10/31/1999,01:15,-0.41,25.72,25.76,0.39,0.39,181
10/31/1999,01:30,-0.41,25.69,25.73,0.39,0.39,180
10/31/1999,01:45,-0.42,25.66,25.7,0.39,0.39,181
10/31/1999,02:00,-0.4,25.55,25.59,0.39,0.39,176
10/31/1999,02:15,-0.39,25.52,25.56,0.39,0.39,177
10/31/1999,02:30,-0.37,25.49,25.54,0.39,0.39,174
10/31/1999,02:45,-0.35,25.47,25.52,0.38,0.39,168
10/31/1999,03:00,-0.32,25.46,25.5,0.39,0.39,168
10/31/1999,03:15,-0.31,25.44,25.48,0.39,0.39,172
10/31/1999,03:30,-0.3,25.42,25.46,0.38,0.39,164
10/31/1999,03:45,-0.29,25.41,25.45,0.39,0.39,171
10/31/1999,04:00,-0.29,25.38,25.42,0.38,0.39,168
10/31/1999,04:15,-0.29,25.36,25.41,0.39,0.39,168
10/31/1999,04:30,-0.3,25.35,25.4,0.39,0.39,168
10/31/1999,04:45,-0.3,25.34,25.38,0.39,0.39,167
10/31/1999,05:00,-0.29,25.32,25.37,0.39,0.39,165
10/31/1999,05:15,-0.28,25.29,25.34,0.39,0.39,171
10/31/1999,05:30,-0.28,25.29,25.34,0.39,0.39,159
10/31/1999,05:45,-0.27,25.28,25.32,0.39,0.4,165
10/31/1999,06:00,-0.25,25.27,25.32,0.39,0.4,164
10/31/1999,06:15,-0.24,25.25,25.29,0.39,0.39,154
10/31/1999,06:30,-0.22,25.23,25.28,0.39,0.4,152
10/31/1999,06:45,-0.21,25.22,25.27,0.39,0.39,157
10/31/1999,07:00,-0.21,25.21,25.25,0.39,0.39,155
10/31/1999,07:15,-0.21,25.2,25.25,0.39,0.4,155
10/31/1999,07:30,-0.19,25.18,25.22,0.39,0.39,148
10/31/1999,07:45,-0.19,25.17,25.22,0.39,0.39,153
10/31/1999,08:00,-0.2,25.16,25.2,0.38,0.39,156
10/31/1999,08:15,-0.21,25.18,25.22,0.39,0.39,155
10/31/1999,08:30,-0.23,25.18,25.23,0.39,0.39,161
10/31/1999,08:45,-0.23,25.2,25.24,0.39,0.39,153
10/31/1999,09:00,-0.23,25.23,25.28,0.39,0.4,158
10/31/1999,09:15,-0.22,25.26,25.31,0.39,0.39,150
10/31/1999,09:30,-0.2,25.31,25.35,0.39,0.39,154
10/31/1999,09:45,-0.19,25.36,25.4,0.39,0.39,150
10/31/1999,10:00,-0.19,25.39,25.43,0.38,0.39,146
10/31/1999,10:15,-0.18,25.43,25.48,0.39,0.39,147
10/31/1999,10:30,-0.19,25.52,25.56,0.39,0.39,152
10/31/1999,10:45,-0.2,25.58,25.62,0.38,0.39,154
10/31/1999,11:00,-0.21,25.63,25.67,0.38,0.39,156
10/31/1999,11:15,-0.22,25.7,25.75,0.38,0.39,#N/A
10/31/1999,11:30,-0.24,25.78,25.82,0.38,0.39,#N/A
10/31/1999,11:45,-0.26,25.89,25.94,0.39,0.39,#N/A
10/31/1999,12:00,-0.27,26,26.04,0.38,0.39,#N/A
10/31/1999,12:15,-0.27,26.08,26.12,0.39,0.39,#N/A
10/31/1999,12:30,-0.27,26.19,26.23,0.39,0.39,#N/A
10/31/1999,12:45,-0.26,26.32,26.36,0.39,0.39,#N/A
10/31/1999,13:00,-0.25,26.41,26.46,0.39,0.39,#N/A
10/31/1999,13:15,-0.24,26.51,26.55,0.38,0.39,#N/A
10/31/1999,13:30,-0.23,26.62,26.66,0.39,0.39,#N/A
10/31/1999,13:45,-0.23,26.73,26.78,0.39,0.39,#N/A
10/31/1999,14:00,-0.24,26.8,26.85,0.39,0.39,#N/A
10/31/1999,14:15,-0.24,26.91,26.95,0.39,0.4,#N/A
10/31/1999,14:30,-0.25,27,27.04,0.39,0.4,#N/A
10/31/1999,14:45,-0.26,27.07,27.11,0.4,0.4,#N/A
10/31/1999,15:00,-0.28,27.12,27.17,0.39,0.39,#N/A
10/31/1999,15:15,-0.27,27.22,27.26,0.39,0.39,#N/A
10/31/1999,15:30,-0.27,27.29,27.33,0.38,0.39,#N/A
10/31/1999,15:45,-0.25,27.31,27.35,0.38,0.39,#N/A
10/31/1999,16:00,-0.24,27.33,27.37,0.39,0.39,#N/A
10/31/1999,16:15,-0.24,27.36,27.4,0.39,0.39,#N/A
10/31/1999,16:30,-0.24,27.39,27.43,0.39,0.39,#N/A
10/31/1999,16:45,-0.24,27.43,27.47,0.39,0.39,#N/A
10/31/1999,17:00,-0.25,27.44,27.48,0.39,0.39,#N/A
10/31/1999,17:15,-0.26,27.42,27.47,0.39,0.39,#N/A
10/31/1999,17:30,-0.26,27.44,27.48,0.39,0.4,#N/A
10/31/1999,17:45,-0.24,27.46,27.5,0.4,0.4,#N/A
10/31/1999,18:00,-0.24,27.44,27.48,0.4,0.4,#N/A
10/31/1999,18:15,-0.24,27.42,27.46,0.39,0.39,#N/A
10/31/1999,18:30,-0.23,27.4,27.44,0.39,0.39,#N/A
10/31/1999,18:45,-0.23,27.39,27.43,0.39,0.4,#N/A
10/31/1999,19:00,-0.24,27.37,27.41,0.39,0.39,154
10/31/1999,19:15,-0.24,27.35,27.39,0.39,0.4,159
10/31/1999,19:30,-0.26,27.33,27.37,0.39,0.39,165
10/31/1999,19:45,-0.27,27.3,27.34,0.39,0.39,160
10/31/1999,20:00,-0.28,27.28,27.33,0.39,0.4,161
10/31/1999,20:15,-0.29,27.25,27.3,0.39,0.39,169
10/31/1999,20:30,-0.3,27.23,27.28,0.4,0.4,168
10/31/1999,20:45,-0.3,27.21,27.25,0.4,0.4,165
10/31/1999,21:00,-0.3,27.18,27.22,0.4,0.4,165
10/31/1999,21:15,-0.3,27.15,27.2,0.4,0.4,164
10/31/1999,21:30,-0.3,27.13,27.17,0.39,0.4,170
10/31/1999,21:45,-0.3,27.1,27.15,0.4,0.4,166
10/31/1999,22:00,-0.3,27.08,27.12,0.4,0.4,164
10/31/1999,22:15,-0.31,27.04,27.08,0.4,0.4,163
10/31/1999,22:30,-0.3,27.01,27.05,0.39,0.39,166
10/31/1999,22:45,-0.3,26.99,27.03,0.39,0.39,163
10/31/1999,23:00,-0.3,26.95,26.99,0.39,0.39,160
10/31/1999,23:15,-0.3,26.93,26.97,0.39,0.39,157
10/31/1999,23:30,-0.3,26.89,26.94,0.39,0.4,161
10/31/1999,23:45,-0.3,26.87,26.91,0.39,0.4,163
10/31/1999,00:00,-0.31,26.84,26.88,0.39,0.39,164
11/1/1999,00:15,-0.33,26.81,26.86,0.39,0.39,164
11/1/1999,00:30,-0.34,26.78,26.83,0.39,0.4,172
11/1/1999,00:45,-0.35,26.75,26.8,0.4,0.4,169
11/1/1999,01:00,-0.36,26.72,26.77,0.4,0.39,158
11/1/1999,01:15,-0.37,26.69,26.74,0.4,0.4,173
11/1/1999,01:30,-0.37,26.66,26.71,0.39,0.39,171
11/1/1999,01:45,-0.37,26.64,26.68,0.39,0.39,171
11/1/1999,02:00,-0.37,26.61,26.65,0.4,0.4,175
11/1/1999,02:15,-0.37,26.58,26.62,0.4,0.4,170
11/1/1999,02:30,-0.36,26.56,26.6,0.39,0.4,168
11/1/1999,02:45,-0.35,26.53,26.57,0.4,0.4,169
11/1/1999,03:00,-0.35,26.5,26.54,0.4,0.4,166
11/1/1999,03:15,-0.33,26.47,26.51,0.4,0.4,169
11/1/1999,03:30,-0.3293333,26.44,26.48,0.4,0.4,164
11/1/1999,03:45,-0.3193333,26.42,26.46,0.4,0.4,165
11/1/1999,04:00,-0.31,26.4,26.44,0.39,0.39,166
11/1/1999,04:15,-0.3093333,26.37,26.42,0.39,0.4,163
11/1/1999,04:30,-0.3,26.35,26.39,0.39,0.38,158
11/1/1999,04:45,-0.2993333,26.33,26.37,0.4,0.4,159
11/1/1999,05:00,-0.2893333,26.3,26.34,0.39,0.4,160
11/1/1999,05:15,-0.2793333,26.27,26.32,0.39,0.39,159
11/1/1999,05:30,-0.2693333,26.25,26.29,0.39,0.4,155
11/1/1999,05:45,-0.2593333,26.23,26.27,0.39,0.39,155
11/1/1999,06:00,-0.25,26.2,26.24,0.4,0.4,154
11/1/1999,06:15,-0.2493333,26.18,26.22,0.4,0.4,158
11/1/1999,06:30,-0.2386667,26.16,26.2,0.4,0.4,148
11/1/1999,06:45,-0.22,26.13,26.18,0.39,0.4,146
11/1/1999,07:00,-0.21875,26.11,26.16,0.4,0.4,153
11/1/1999,07:15,-0.2,26.09,26.13,0.4,0.4,146
11/1/1999,07:30,-0.19,26.08,26.12,0.39,0.39,145
11/1/1999,07:45,-0.19,26.06,26.1,0.4,0.4,114
11/1/1999,08:00,-0.19,26.04,26.08,0.39,0.39,114
11/1/1999,08:15,-0.2,26.03,26.07,0.4,0.39,125
11/1/1999,08:30,-0.19,26.02,26.06,0.39,0.39,137
11/1/1999,08:45,-0.21,26.01,26.06,0.4,0.4,148
11/1/1999,09:00,-0.22,26,26.04,0.39,0.39,148
11/1/1999,09:15,-0.23,26.01,26.05,0.39,0.39,148
11/1/1999,09:30,-0.25,26.02,26.06,0.39,0.39,158
11/1/1999,09:45,-0.25,26.04,26.09,0.39,0.39,150
11/1/1999,10:00,-0.25,26.07,26.11,0.39,0.39,154
11/1/1999,10:15,-0.26,26.1,26.14,0.39,0.39,156
11/1/1999,10:30,-0.25,26.13,26.18,0.39,0.39,155
11/1/1999,10:45,-0.25,26.18,26.22,0.4,0.4,152
11/1/1999,11:00,-0.24,26.23,26.27,0.4,0.39,153
11/1/1999,11:15,-0.23,26.3,26.34,0.39,0.38,149
11/1/1999,11:30,-0.22,26.38,26.43,0.39,0.4,151
11/1/1999,11:45,-0.2,26.48,26.53,0.39,0.39,147
11/1/1999,12:00,-0.19,26.56,26.6,0.39,0.39,142
11/1/1999,12:15,-0.16,26.64,26.68,0.39,0.39,139
11/1/1999,12:30,-0.15,26.74,26.78,0.39,0.39,138
11/1/1999,12:45,-0.15,26.83,26.87,0.39,0.39,137
11/1/1999,13:00,-0.15,26.93,26.97,0.39,0.38,140
11/1/1999,13:15,-0.15,27.02,27.06,0.39,0.39,133
11/1/1999,13:30,-0.16,27.09,27.13,0.39,0.39,144
11/1/1999,13:45,-0.17,27.2,27.24,0.39,0.39,142
11/1/1999,14:00,-0.18,27.31,27.35,0.39,0.39,141
11/1/1999,14:15,-0.19,27.42,27.46,0.39,0.39,147
11/1/1999,14:30,-0.2,27.51,27.55,0.39,0.39,147
11/1/1999,14:45,-0.21,27.6,27.64,0.39,0.39,155
11/1/1999,15:00,-0.23,27.69,27.73,0.39,0.39,155
11/1/1999,15:15,-0.23,27.76,27.8,0.39,0.39,123
11/1/1999,15:30,-0.23,27.84,27.88,0.4,0.4,123
11/1/1999,15:45,-0.24,27.89,27.93,0.4,0.39,122
11/1/1999,16:00,-0.25,27.92,27.96,0.4,0.39,122
11/1/1999,16:15,-0.24,27.95,27.99,0.4,0.39,122
11/1/1999,16:30,-0.24,27.99,28.04,0.39,0.39,122
11/1/1999,16:45,-0.24,28.01,28.06,0.39,0.39,122
11/1/1999,17:00,-0.24,28.02,28.06,0.4,0.4,122
11/1/1999,17:15,-0.24,28.02,28.06,0.39,0.4,122
11/1/1999,17:30,-0.23,28.02,28.06,0.4,0.4,123
11/1/1999,17:45,-0.24,28.01,28.06,0.4,0.4,122
11/1/1999,18:00,-0.24,28,28.05,0.4,0.4,122
11/1/1999,18:15,-0.25,27.98,28.02,0.4,0.4,122
11/1/1999,18:30,-0.25,27.96,28,0.4,0.41,122
11/1/1999,18:45,-0.25,27.92,27.97,0.4,0.41,86
11/1/1999,19:00,-0.25,27.9,27.94,0.4,0.4,160
11/1/1999,19:15,-0.24,27.88,27.92,0.4,0.4,157
11/1/1999,19:30,-0.24,27.84,27.88,0.4,0.4,84
11/1/1999,19:45,-0.24,27.82,27.87,0.4,0.4,143
11/1/1999,20:00,-0.23,27.79,27.83,0.4,0.4,154
11/1/1999,20:15,-0.21,27.76,27.81,0.4,0.4,144
11/1/1999,20:30,-0.2,27.73,27.78,0.4,0.4,144
11/1/1999,20:45,-0.19,27.71,27.75,0.4,0.4,138
11/1/1999,21:00,-0.18,27.68,27.72,0.4,0.41,141
11/1/1999,21:15,-0.18,27.64,27.69,0.4,0.4,139
11/1/1999,21:30,-0.17,27.61,27.66,0.4,0.41,139
11/1/1999,21:45,-0.18,27.59,27.63,0.4,0.4,137
11/1/1999,22:00,-0.19,27.54,27.59,0.41,0.4,144
11/1/1999,22:15,-0.2,27.52,27.57,0.4,0.4,157
11/1/1999,22:30,-0.2,27.48,27.53,0.4,0.4,143
11/1/1999,22:45,-0.21,27.46,27.5,0.4,0.4,146
11/1/1999,23:00,-0.21,27.43,27.47,0.4,0.4,143
11/1/1999,23:15,-0.2,27.4,27.44,0.4,0.4,145
11/1/1999,23:30,-0.19,27.37,27.41,0.4,0.4,139
11/1/1999,23:45,-0.19,27.34,27.39,0.4,0.4,141
11/1/1999,00:00,-0.18,27.31,27.35,0.4,0.4,143
11/2/1999,00:15,-0.19,27.28,27.32,0.4,0.4,142
11/2/1999,00:30,-0.2,27.25,27.3,0.4,0.4,141
11/2/1999,00:45,-0.21,27.23,27.28,0.4,0.4,146
11/2/1999,01:00,-0.23,27.2,27.25,0.4,0.4,149
11/2/1999,01:15,-0.25,27.18,27.23,0.4,0.4,149
11/2/1999,01:30,-0.25,27.15,27.2,0.4,0.4,144
11/2/1999,01:45,-0.24,27.13,27.17,0.4,0.41,152
11/2/1999,02:00,-0.23,27.11,27.15,0.4,0.4,147
11/2/1999,02:15,-0.21,27.08,27.13,0.4,0.41,142
11/2/1999,02:30,-0.19,27.06,27.1,0.4,0.4,137
11/2/1999,02:45,-0.17,27.03,27.08,0.4,0.41,133
11/2/1999,03:00,-0.15,27.01,27.05,0.4,0.41,128
11/2/1999,03:15,-0.13,26.99,27.03,0.41,0.41,134
11/2/1999,03:30,-0.12,26.97,27.01,0.41,0.41,116
11/2/1999,03:45,-0.12,26.94,26.98,0.41,0.41,122
11/2/1999,04:00,-0.12,26.92,26.97,0.4,0.4,137
11/2/1999,04:15,-0.13,26.9,26.94,0.41,0.41,129
11/2/1999,04:30,-0.12,26.87,26.92,0.41,0.41,113
11/2/1999,04:45,-0.11,26.85,26.9,0.41,0.41,107
11/2/1999,05:00,-0.11,26.83,26.88,0.41,0.41,107
11/2/1999,05:15,-0.1,26.81,26.85,0.4,0.41,107
11/2/1999,05:30,-0.12,26.78,26.83,0.41,0.41,107
11/2/1999,05:45,-0.12,26.76,26.8,0.41,0.41,122
11/2/1999,06:00,-0.09,26.74,26.78,0.41,0.41,122
11/2/1999,06:15,-0.04,26.7,26.75,0.41,0.41,133
11/2/1999,06:30,0,26.67,26.72,0.4,0.41,116
11/2/1999,06:45,0.08,26.64,26.63,0.42,1.45,93
11/2/1999,07:00,0.15,26.62,26.55,0.41,1.51,72
11/2/1999,07:15,0.11,26.59,26.64,0.41,0.4,96
11/2/1999,07:30,0.07,26.56,26.6,0.41,0.41,103
11/2/1999,07:45,0.04,26.52,26.57,0.41,0.42,115
11/2/1999,08:00,0.04,26.49,26.53,0.41,0.41,109
11/2/1999,08:15,0.04,26.45,26.49,0.41,0.41,117
11/2/1999,08:30,0.05,26.4,26.44,0.41,0.4,113
11/2/1999,08:45,0.09,26.37,26.47,0.43,2.32,111
11/2/1999,09:00,0.12,26.36,26.49,0.47,3.58,127
11/2/1999,09:15,0.14,26.36,26.5,0.82,3.7,41
11/2/1999,09:30,0.14,26.36,26.5,0.7,4.43,130
11/2/1999,09:45,0.14,26.37,26.48,0.79,4.91,136
11/2/1999,10:00,0.12,26.36,26.48,0.55,3.72,138
11/2/1999,10:15,0.07,26.38,26.44,0.4,1.38,131
11/2/1999,10:30,0.03,26.42,26.46,0.4,0.39,126
11/2/1999,10:45,0.01,26.45,26.5,0.4,0.39,132
11/2/1999,11:00,0,26.48,26.53,0.4,0.39,136
11/2/1999,11:15,0,26.54,26.58,0.4,0.4,132
11/2/1999,11:30,-0.01,26.6,26.65,0.4,0.4,135
11/2/1999,11:45,-0.01,26.66,26.7,0.4,0.39,136
11/2/1999,12:00,-0.01,26.7,26.75,0.4,0.39,135
11/2/1999,12:15,-0.04,26.75,26.79,0.4,0.39,144
11/2/1999,12:30,-0.07,26.82,26.86,0.39,0.39,143
11/2/1999,12:45,-0.09,26.92,26.96,0.39,0.39,143
11/2/1999,13:00,-0.1,27.01,27.05,0.4,0.39,153
11/2/1999,13:15,-0.11,27.1,27.14,0.4,0.4,154
11/2/1999,13:30,-0.1,27.18,27.22,0.4,0.4,152
11/2/1999,13:45,-0.09,27.26,27.3,0.39,0.38,149
11/2/1999,14:00,-0.11,27.33,27.37,0.39,0.39,150
11/2/1999,14:15,-0.14,27.44,27.48,0.39,0.39,149
11/2/1999,14:30,-0.12,27.53,27.57,0.39,0.4,144
11/2/1999,14:45,-0.16,27.6,27.65,0.39,0.39,156
11/2/1999,15:00,-0.2,27.66,27.7,0.39,0.39,159
11/2/1999,15:15,-0.24,27.67,27.71,0.39,0.39,168
11/2/1999,15:30,-0.27,27.74,27.78,0.39,0.39,167
11/2/1999,15:45,-0.27,27.79,27.83,0.39,0.39,165
11/2/1999,16:00,-0.24,27.82,27.86,0.39,0.39,164
11/2/1999,16:15,-0.21,27.84,27.89,0.39,0.39,160
11/2/1999,16:30,-0.18,27.84,27.88,0.39,0.39,155
11/2/1999,16:45,-0.17,27.85,27.89,0.39,0.39,153
11/2/1999,17:00,-0.15,27.84,27.88,0.39,0.39,153
11/2/1999,17:15,-0.14,27.82,27.87,0.39,0.4,145
11/2/1999,17:30,-0.13,27.8,27.84,0.39,0.4,149
11/2/1999,17:45,-0.13,27.76,27.8,0.39,0.39,145
11/2/1999,18:00,-0.14,27.73,27.77,0.39,0.39,163
11/2/1999,18:15,-0.14,27.69,27.74,0.39,0.39,155
11/2/1999,18:30,-0.13,27.65,27.69,0.39,0.39,143
11/2/1999,18:45,-0.12,27.62,27.66,0.39,0.39,145
11/2/1999,19:00,-0.11,27.57,27.61,0.39,0.39,146
11/2/1999,19:15,-0.12,27.52,27.57,0.39,0.39,148
11/2/1999,19:30,-0.13,27.47,27.52,0.39,0.4,147
11/2/1999,19:45,-0.13,27.41,27.46,0.39,0.4,150
11/2/1999,20:00,-0.13,27.36,27.4,0.39,0.4,156
11/2/1999,20:15,-0.11,27.3,27.35,0.39,0.39,147
11/2/1999,20:30,-0.08,27.25,27.29,0.4,0.4,142
11/2/1999,20:45,-0.05,27.19,27.23,0.4,0.4,137
11/2/1999,21:00,-0.04,27.13,27.17,0.39,0.4,139
11/2/1999,21:15,-0.04,27.06,27.11,0.4,0.4,138
11/2/1999,21:30,-0.07,26.99,27.04,0.4,0.41,139
11/2/1999,21:45,-0.1,26.92,26.97,0.39,0.4,146
11/2/1999,22:00,-0.12,26.84,26.88,0.4,0.4,149
11/2/1999,22:15,-0.13,26.77,26.81,0.4,0.4,152
11/2/1999,22:30,-0.12,26.7,26.75,0.4,0.4,156
11/2/1999,22:45,-0.12,26.63,26.68,0.4,0.4,159
11/2/1999,23:00,-0.13,26.57,26.61,0.4,0.4,149
11/2/1999,23:15,-0.15,26.5,26.54,0.4,0.4,156
11/2/1999,23:30,-0.16,26.42,26.46,0.4,0.4,154
11/2/1999,23:45,-0.17,26.34,26.39,0.4,0.4,150
11/2/1999,00:00,-0.18,26.25,26.3,0.4,0.4,162
11/3/1999,00:15,-0.19,26.18,26.23,0.4,0.4,164
11/3/1999,00:30,-0.19,26.11,26.15,0.4,0.39,162
11/3/1999,00:45,-0.18,26.03,26.08,0.4,0.4,156
11/3/1999,01:00,-0.17,25.95,25.99,0.4,0.4,153
11/3/1999,01:15,-0.15,25.87,25.92,0.4,0.4,158
11/3/1999,01:30,-0.15,25.8,25.85,0.4,0.4,153
11/3/1999,01:45,-0.14,25.73,25.78,0.4,0.4,146
11/3/1999,02:00,-0.13,25.66,25.7,0.4,0.4,154
11/3/1999,02:15,-0.12,25.58,25.63,0.4,0.4,157
11/3/1999,02:30,-0.13,25.53,25.58,0.4,0.4,154
11/3/1999,02:45,-0.15,25.47,25.51,0.4,0.4,156
11/3/1999,03:00,-0.17,25.4,25.45,0.4,0.4,157
11/3/1999,03:15,-0.18,25.33,25.37,0.4,0.4,165
11/3/1999,03:30,-0.2,25.24,25.29,0.4,0.4,161
11/3/1999,03:45,-0.24,25.17,25.22,0.4,0.4,169
11/3/1999,04:00,-0.29,25.08,25.13,0.4,0.4,157
11/3/1999,04:15,-0.33,25,25.05,0.41,0.4,182
11/3/1999,04:30,-0.35,24.91,24.96,0.41,0.41,176
11/3/1999,04:45,-0.39,24.8,24.85,0.41,0.4,185
11/3/1999,05:00,-0.4,24.74,24.79,0.41,0.41,185
11/3/1999,05:15,-0.41,24.64,24.69,0.41,0.4,181
11/3/1999,05:30,-0.44,24.51,24.55,0.4,0.4,184
11/3/1999,05:45,-0.44,24.44,24.49,0.41,0.41,188
11/3/1999,06:00,-0.46,24.33,24.38,0.41,0.41,188
11/3/1999,06:15,-0.48,24.23,24.28,0.41,0.41,193
11/3/1999,06:30,-0.49,24.17,24.22,0.4,0.4,191
11/3/1999,06:45,-0.5,24.08,24.13,0.4,0.4,194
11/3/1999,07:00,-0.51,24.04,24.09,0.4,0.4,194
11/3/1999,07:15,-0.54,23.96,24.01,0.4,0.4,196
11/3/1999,07:30,-0.56,23.84,23.89,0.4,0.41,197
11/3/1999,07:45,-0.57,23.78,23.83,0.4,0.4,200
11/3/1999,08:00,-0.57,23.55,23.6,0.4,0.4,192
11/3/1999,08:15,-0.57,23.66,23.71,0.4,0.4,199
11/3/1999,08:30,-0.59,23.6,23.65,0.4,0.4,200
11/3/1999,08:45,-0.61,23.61,23.66,0.4,0.4,202
11/3/1999,09:00,-0.64,23.53,23.58,0.39,0.39,199
11/3/1999,09:15,-0.66,23.5,23.55,0.4,0.4,201
11/3/1999,09:30,-0.68,23.42,23.47,0.4,0.4,200
11/3/1999,09:45,-0.7,23.42,23.47,0.4,0.4,207
11/3/1999,10:00,-0.71,23.41,23.45,0.4,0.4,206
11/3/1999,10:15,-0.69,23.48,23.53,0.4,0.4,201
11/3/1999,10:30,-0.69,23.49,23.53,0.4,0.39,200
11/3/1999,10:45,-0.67,23.51,23.56,0.4,0.39,201
11/3/1999,11:00,-0.68,23.54,23.59,0.4,0.39,202
11/3/1999,11:15,-0.67,23.57,23.62,0.4,0.39,202
11/3/1999,11:30,-0.67,23.58,23.63,0.4,0.39,198
11/3/1999,11:45,-0.64,23.69,23.74,0.4,0.4,199
11/3/1999,12:00,-0.63,23.78,23.83,0.39,0.39,197
11/3/1999,12:15,-0.62,23.84,23.89,0.39,0.39,196
11/3/1999,12:30,-0.61,23.94,23.99,0.39,0.39,193
11/3/1999,12:45,-0.62,23.96,24.01,0.39,0.38,198
11/3/1999,13:00,-0.62,24.09,24.14,0.4,0.39,200
11/3/1999,13:15,-0.62,24.09,24.14,0.39,0.39,198
11/3/1999,13:30,-0.65,24.2,24.24,0.39,0.38,198
11/3/1999,13:45,-0.64,24.22,24.27,0.39,0.39,199
11/3/1999,14:00,-0.66,24.35,24.39,0.4,0.39,199
11/3/1999,14:15,-0.65,24.45,24.49,0.39,0.39,199
11/3/1999,14:30,-0.67,24.48,24.53,0.39,0.39,199
11/3/1999,14:45,-0.69,24.52,24.57,0.39,0.38,204
11/3/1999,15:00,-0.69,24.55,24.59,0.39,0.38,199
11/3/1999,15:15,-0.71,24.62,24.67,0.39,0.38,198
11/3/1999,15:30,-0.73,24.66,24.71,0.4,0.39,203
11/3/1999,15:45,-0.74,24.66,24.71,0.39,0.39,203
11/3/1999,16:00,-0.74,24.64,24.69,0.39,0.38,202
11/3/1999,16:15,-0.76,24.6,24.65,0.39,0.38,202
11/3/1999,16:30,-0.76,24.66,24.7,0.4,0.39,199
11/3/1999,16:45,-0.77,24.58,24.63,0.39,0.38,200
11/3/1999,17:00,-0.77,24.54,24.59,0.39,0.38,200
11/3/1999,17:15,-0.78,24.48,24.53,0.39,0.39,197
11/3/1999,17:30,-0.77,24.45,24.5,0.39,0.39,204
11/3/1999,17:45,-0.77,24.33,24.38,0.39,0.38,201
11/3/1999,18:00,-0.77,24.3,24.35,0.39,0.38,200
11/3/1999,18:15,-0.76,24.25,24.3,0.39,0.39,202
11/3/1999,18:30,-0.75,24.15,24.19,0.39,0.39,202
11/3/1999,18:45,-0.74,24.05,24.09,0.39,0.39,207
11/3/1999,19:00,-0.74,23.98,24.03,0.39,0.39,202
11/3/1999,19:15,-0.75,23.82,23.87,0.39,0.38,178
11/3/1999,19:30,-0.76,23.77,23.82,0.4,0.39,205
11/3/1999,19:45,-0.76,23.71,23.76,0.39,0.38,202
11/3/1999,20:00,-0.77,23.6,23.65,0.39,0.38,197
11/3/1999,20:15,-0.78,23.54,23.59,0.39,0.38,203
11/3/1999,20:30,-0.79,23.42,23.47,0.39,0.38,192
11/3/1999,20:45,-0.79,23.35,23.4,0.4,0.39,199
11/3/1999,21:00,-0.79,23.26,23.31,0.39,0.38,199
11/3/1999,21:15,-0.79,23.2,23.25,0.39,0.38,198
11/3/1999,21:30,-0.8,23.07,23.12,0.39,0.39,197
11/3/1999,21:45,-0.81,22.99,23.04,0.39,0.38,199
11/3/1999,22:00,-0.82,22.94,22.99,0.39,0.39,200
11/3/1999,22:15,-0.82,22.85,22.9,0.39,0.38,201
11/3/1999,22:30,-0.83,22.75,22.8,0.39,0.39,197
11/3/1999,22:45,-0.84,22.7,22.75,0.39,0.39,196
11/3/1999,23:00,-0.84,22.57,22.63,0.39,0.38,202
11/3/1999,23:15,-0.86,22.51,22.56,0.39,0.38,201
11/3/1999,23:30,-0.86,22.44,22.49,0.39,0.38,204
11/3/1999,23:45,-0.87,22.37,22.42,0.39,0.39,202
11/3/1999,00:00,-0.88,22.28,22.33,0.39,0.39,202
11/4/1999,00:15,-0.9,22.23,22.28,0.39,0.39,206
11/4/1999,00:30,-0.91,22.13,22.18,0.4,0.39,204
11/4/1999,00:45,-0.92,22.08,22.13,0.4,0.39,201
11/4/1999,01:00,-0.93,21.96,22.01,0.39,0.38,203
11/4/1999,01:15,-0.92,21.89,21.94,0.39,0.38,205
11/4/1999,01:30,-0.92,21.8,21.85,0.39,0.38,205
11/4/1999,01:45,-0.91,21.76,21.81,0.39,0.39,203
11/4/1999,02:00,-0.91,21.72,21.77,0.4,0.39,202
11/4/1999,02:15,-0.91,21.66,21.72,0.4,0.39,197
11/4/1999,02:30,-0.91,21.59,21.64,0.4,0.39,200
11/4/1999,02:45,-0.91,21.5,21.55,0.39,0.39,204
11/4/1999,03:00,-0.91,21.41,21.46,0.39,0.38,204
11/4/1999,03:15,-0.91,21.39,21.44,0.39,0.38,200
11/4/1999,03:30,-0.9,21.33,21.39,0.39,0.39,201
11/4/1999,03:45,-0.91,21.3,21.35,0.39,0.38,200
11/4/1999,04:00,-0.91,21.22,21.27,0.39,0.38,206
11/4/1999,04:15,-0.92,21.13,21.18,0.39,0.38,191
11/4/1999,04:30,-0.92,21.1,21.15,0.39,0.38,201
11/4/1999,04:45,-0.93,21.05,21.1,0.39,0.39,200
11/4/1999,05:00,-0.94,21,21.05,0.39,0.39,198
11/4/1999,05:15,-0.94,20.93,20.99,0.39,0.39,201
11/4/1999,05:30,-0.94,20.85,20.9,0.39,0.38,202
11/4/1999,05:45,-0.94,20.82,20.88,0.39,0.38,203
11/4/1999,06:00,-0.94,20.76,20.81,0.39,0.38,201
11/4/1999,06:15,-0.94,20.75,20.8,0.39,0.39,198
11/4/1999,06:30,-0.94,20.68,20.73,0.39,0.38,197
11/4/1999,06:45,-0.94,20.61,20.66,0.39,0.38,195
11/4/1999,07:00,-0.95,20.56,20.61,0.39,0.39,201
11/4/1999,07:15,-0.95,20.52,20.58,0.39,0.38,195
11/4/1999,07:30,-0.95,20.44,20.49,0.39,0.38,197
11/4/1999,07:45,-0.93,20.4,20.46,0.39,0.38,196
11/4/1999,08:00,-0.94,20.39,20.45,0.39,0.38,200
11/4/1999,08:15,-0.94,20.33,20.38,0.39,0.38,197
11/4/1999,08:30,-0.95,20.31,20.36,0.39,0.38,202
11/4/1999,08:45,-0.95,20.28,20.33,0.39,0.38,206
11/4/1999,09:00,-0.94,20.32,20.38,0.39,0.38,204
11/4/1999,09:15,-0.94,20.31,20.36,0.39,0.38,198
11/4/1999,09:30,-0.93,20.3,20.35,0.39,0.38,193
11/4/1999,09:45,-0.92,20.35,20.4,0.39,0.38,197
11/4/1999,10:00,-0.92,20.47,20.52,0.39,0.38,191
11/4/1999,10:15,-0.88,20.55,20.61,0.39,0.38,194
11/4/1999,10:30,-0.86,20.57,20.62,0.39,0.39,192
11/4/1999,10:45,-0.84,20.68,20.73,0.39,0.38,192
11/4/1999,11:00,-0.82,20.82,20.87,0.39,0.38,193
11/4/1999,11:15,-0.8,20.88,20.93,0.39,0.39,189
11/4/1999,11:30,-0.77,20.98,21.03,0.39,0.38,187
11/4/1999,11:45,-0.72,21.1,21.15,0.39,0.38,180
11/4/1999,12:00,-0.69,21.22,21.27,0.39,0.38,185
11/4/1999,12:15,-0.68,21.31,21.37,0.38,0.38,180
11/4/1999,12:30,-0.67,21.42,21.47,0.38,0.38,186
11/4/1999,12:45,-0.67,21.49,21.54,0.38,0.37,182
11/4/1999,13:00,-0.66,21.62,21.67,0.38,0.37,184
11/4/1999,13:15,-0.66,21.68,21.73,0.38,0.37,179
11/4/1999,13:30,-0.68,21.76,21.81,0.39,0.38,181
11/4/1999,13:45,-0.68,21.87,21.92,0.38,0.38,186
11/4/1999,14:00,-0.66,21.94,21.99,0.39,0.39,181
11/4/1999,14:15,-0.68,22.03,22.08,0.39,0.38,185
11/4/1999,14:30,-0.69,22.12,22.17,0.39,0.38,188
11/4/1999,14:45,-0.73,22.2,22.25,0.38,0.38,183
11/4/1999,15:00,-0.73,22.26,22.31,0.38,0.37,187
11/4/1999,15:15,-0.75,22.34,22.39,0.38,0.38,190
11/4/1999,15:30,-0.76,22.38,22.43,0.39,0.38,189
11/4/1999,15:45,-0.79,22.41,22.46,0.39,0.38,189
11/4/1999,16:00,-0.78,22.47,22.52,0.39,0.38,191
11/4/1999,16:15,-0.79,22.52,22.57,0.38,0.38,193
11/4/1999,16:30,-0.8,22.53,22.58,0.38,0.38,189
11/4/1999,16:45,-0.82,22.53,22.58,0.39,0.38,196
11/4/1999,17:00,-0.82,22.53,22.58,0.39,0.38,191
11/4/1999,17:15,-0.83,22.54,22.59,0.38,0.37,200
11/4/1999,17:30,-0.85,22.54,22.59,0.39,0.38,191
11/4/1999,17:45,-0.85,22.51,22.56,0.39,0.38,193
11/4/1999,18:00,-0.85,22.5,22.55,0.39,0.38,198
11/4/1999,18:15,-0.87,22.48,22.53,0.39,0.38,193
11/4/1999,18:30,-0.88,22.44,22.49,0.39,0.38,195
11/4/1999,18:45,-0.87,22.42,22.47,0.39,0.38,194
11/4/1999,19:00,-0.87,22.37,22.42,0.39,0.38,194
11/4/1999,19:15,-0.89,22.34,22.39,0.39,0.38,176
11/4/1999,19:30,-0.9,22.32,22.37,0.39,0.38,198
11/4/1999,19:45,-0.92,22.26,22.32,0.39,0.38,195
11/4/1999,20:00,-0.92,22.23,22.28,0.38,0.38,194
11/4/1999,20:15,-0.92,22.19,22.24,0.39,0.38,191
11/4/1999,20:30,-0.92,22.14,22.19,0.39,0.38,196
11/4/1999,20:45,-0.91,22.1,22.16,0.39,0.38,196
11/4/1999,21:00,-0.9,22.06,22.11,0.39,0.38,195
11/4/1999,21:15,-0.88,22.03,22.08,0.39,0.38,193
11/4/1999,21:30,-0.87,22,22.05,0.38,0.38,170
11/4/1999,21:45,-0.86,21.95,22.01,0.39,0.38,183
11/4/1999,22:00,-0.84,21.91,21.96,0.39,0.38,191
11/4/1999,22:15,-0.83,21.88,21.93,0.39,0.38,190
11/4/1999,22:30,-0.81,21.85,21.9,0.39,0.38,189
11/4/1999,22:45,-0.8,21.83,21.88,0.39,0.38,189
11/4/1999,23:00,-0.79,21.8,21.85,0.38,0.38,186
11/4/1999,23:15,-0.79,21.78,21.83,0.38,0.38,183
11/4/1999,23:30,-0.8,21.75,21.8,0.38,0.38,188
11/4/1999,23:45,-0.8,21.73,21.78,0.38,0.38,185
11/4/1999,00:00,-0.82,21.7,21.75,0.38,0.38,189
11/5/1999,00:15,-0.82,21.68,21.73,0.39,0.38,186
11/5/1999,00:30,-0.82,21.64,21.7,0.39,0.38,188
11/5/1999,00:45,-0.83,21.62,21.68,0.39,0.38,189
11/5/1999,01:00,-0.83,21.6,21.65,0.39,0.38,189
11/5/1999,01:15,-0.84,21.58,21.63,0.39,0.38,188
11/5/1999,01:30,-0.84,21.56,21.62,0.39,0.38,186
11/5/1999,01:45,-0.84,21.53,21.58,0.39,0.39,188
11/5/1999,02:00,-0.83,21.51,21.56,0.39,0.38,187
11/5/1999,02:15,-0.82,21.49,21.54,0.39,0.38,186
11/5/1999,02:30,-0.82,21.46,21.51,0.39,0.38,187
11/5/1999,02:45,-0.82,21.46,21.51,0.39,0.38,174
11/5/1999,03:00,-0.83,21.44,21.49,0.39,0.38,186
11/5/1999,03:15,-0.84,21.42,21.47,0.38,0.37,189
11/5/1999,03:30,-0.85,21.39,21.44,0.39,0.38,186
11/5/1999,03:45,-0.86,21.38,21.44,0.39,0.38,184
11/5/1999,04:00,-0.86,21.36,21.42,0.39,0.38,196
11/5/1999,04:15,-0.88,21.33,21.38,0.39,0.38,189
11/5/1999,04:30,-0.89,21.28,21.33,0.39,0.39,186
11/5/1999,04:45,-0.9,21.32,21.37,0.39,0.39,186
11/5/1999,05:00,-0.91,21.31,21.36,0.38,0.38,191
11/5/1999,05:15,-0.92,21.3,21.35,0.38,0.38,190
11/5/1999,05:30,-0.93,21.29,21.34,0.39,0.38,187
11/5/1999,05:45,-0.93,21.28,21.34,0.39,0.38,189
11/5/1999,06:00,-0.93,21.26,21.31,0.39,0.38,185
11/5/1999,06:15,-0.92,21.24,21.29,0.39,0.38,187
11/5/1999,06:30,-0.9,21.22,21.27,0.39,0.38,186
11/5/1999,06:45,-0.88,21.22,21.27,0.39,0.38,198
11/5/1999,07:00,-0.86,21.19,21.24,0.39,0.38,189
11/5/1999,07:15,-0.85,21.21,21.26,0.39,0.38,186
11/5/1999,07:30,-0.85,21.19,21.25,0.38,0.38,174
11/5/1999,07:45,-0.86,21.19,21.24,0.38,0.38,185
11/5/1999,08:00,-0.87,21.18,21.23,0.38,0.38,179
11/5/1999,08:15,-0.86,21.18,21.23,0.38,0.38,184
11/5/1999,08:30,-0.86,21.19,21.25,0.38,0.38,182
11/5/1999,08:45,-0.87,21.21,21.26,0.38,0.37,190
11/5/1999,09:00,-0.88,21.23,21.28,0.38,0.38,185
11/5/1999,09:15,-0.89,21.24,21.29,0.38,0.38,187
11/5/1999,09:30,-0.88,21.28,21.33,0.38,0.37,184
11/5/1999,09:45,-0.88,21.3,21.35,0.38,0.37,185
11/5/1999,10:00,-0.87,21.39,21.44,0.38,0.37,187
11/5/1999,10:15,-0.87,21.45,21.51,0.38,0.38,185
11/5/1999,10:30,-0.87,21.54,21.59,0.38,0.37,185
11/5/1999,10:45,-0.87,21.6,21.65,0.38,0.38,183
11/5/1999,11:00,-0.87,21.66,21.71,0.38,0.38,185
11/5/1999,11:15,-0.87,21.72,21.77,0.38,0.37,186
11/5/1999,11:30,-0.87,21.79,21.84,0.38,0.38,185
11/5/1999,11:45,-0.86,21.87,21.92,0.38,0.38,184
11/5/1999,12:00,-0.85,21.95,22,0.39,0.38,184
11/5/1999,12:15,-0.84,22.04,22.09,0.38,0.37,182
11/5/1999,12:30,-0.84,22.13,22.18,0.38,0.38,186
11/5/1999,12:45,-0.85,22.22,22.27,0.38,0.37,182
11/5/1999,13:00,-0.86,22.32,22.36,0.38,0.37,182
11/5/1999,13:15,-0.85,22.41,22.46,0.38,0.37,185
11/5/1999,13:30,-0.84,22.5,22.55,0.37,0.37,181
11/5/1999,13:45,-0.85,22.56,22.61,0.38,0.37,184
11/5/1999,14:00,-0.84,22.64,22.69,0.38,0.38,185
11/5/1999,14:15,-0.83,22.68,22.73,0.38,0.37,185
11/5/1999,14:30,-0.84,22.72,22.77,0.37,0.37,183
11/5/1999,14:45,-0.83,22.77,22.81,0.37,0.37,184
11/5/1999,15:00,-0.85,22.82,22.86,0.37,0.37,184
11/5/1999,15:15,-0.86,22.83,22.88,0.37,0.37,188
11/5/1999,15:30,-0.89,22.87,22.92,0.37,0.38,189
11/5/1999,15:45,-0.92,22.9,22.95,0.38,0.38,187
11/5/1999,16:00,-0.94,22.92,22.97,0.38,0.39,189
11/5/1999,16:15,-0.96,22.92,22.97,0.39,0.39,190
11/5/1999,16:30,-0.96,22.9,22.95,0.37,0.37,194
11/5/1999,16:45,-0.97,22.9,22.95,0.37,0.37,185
11/5/1999,17:00,-0.97,22.9,22.95,0.37,0.37,191
11/5/1999,17:15,-0.96,22.88,22.93,0.37,0.38,185
11/5/1999,17:30,-0.95,22.88,22.93,0.38,0.38,186
11/5/1999,17:45,-0.93,22.88,22.93,0.38,0.38,185
11/5/1999,18:00,-0.94,22.83,22.88,0.37,0.37,189
11/5/1999,18:15,-0.94,22.84,22.89,0.37,0.37,194
11/5/1999,18:30,-0.98,22.78,22.83,0.37,0.37,190
11/5/1999,18:45,-0.97,22.77,22.82,0.37,0.37,193
11/5/1999,19:00,-0.96,22.74,22.79,0.37,0.38,151
11/5/1999,19:15,-0.95,22.71,22.76,0.38,0.38,175
11/5/1999,19:30,-0.95,22.68,22.73,0.38,0.38,175
11/5/1999,19:45,-0.96,22.66,22.71,0.38,0.38,175
11/5/1999,20:00,-0.95,22.62,22.68,0.38,0.38,144
11/5/1999,20:15,-0.96,22.62,22.67,0.39,0.39,162
11/5/1999,20:30,-0.96,22.56,22.61,0.38,0.38,162
11/5/1999,20:45,-0.97,22.56,22.61,0.38,0.38,162
11/5/1999,21:00,-0.97,22.51,22.56,0.38,0.38,162
11/5/1999,21:15,-0.96,22.5,22.54,0.38,0.38,162
11/5/1999,21:30,-0.95,22.46,22.51,0.37,0.37,163
11/5/1999,21:45,-0.93,22.44,22.49,0.38,0.38,164
11/5/1999,22:00,-0.94,22.43,22.48,0.38,0.38,163
11/5/1999,22:15,-0.95,22.39,22.44,0.38,0.38,163
11/5/1999,22:30,-0.95,22.38,22.43,0.38,0.38,163
11/5/1999,22:45,-0.94,22.35,22.41,0.38,0.38,163
11/5/1999,23:00,-0.94,22.34,22.39,0.38,0.38,163
11/5/1999,23:15,-0.93,22.31,22.36,0.38,0.38,150
11/5/1999,23:30,-0.93,22.29,22.34,0.38,0.38,150
11/5/1999,23:45,-0.92,22.28,22.33,0.38,0.38,151
11/5/1999,00:00,-0.9,22.25,22.31,0.38,0.38,153
11/6/1999,00:15,-0.9,22.24,22.29,0.38,0.38,144
11/6/1999,00:30,-0.89,22.22,22.27,0.38,0.38,156
11/6/1999,00:45,-0.89,22.2,22.25,0.38,0.38,156
11/6/1999,01:00,-0.9,22.18,22.23,0.38,0.38,147
11/6/1999,01:15,-0.91,22.17,22.22,0.37,0.38,163
11/6/1999,01:30,-0.92,22.15,22.2,0.38,0.38,141
11/6/1999,01:45,-0.92,22.13,22.18,0.38,0.38,151
11/6/1999,02:00,-0.92,22.11,22.16,0.38,0.38,151
11/6/1999,02:15,-0.92,22.09,22.14,0.38,0.38,151
11/6/1999,02:30,-0.93,22.08,22.13,0.38,0.38,181
11/6/1999,02:45,-0.93,22.06,22.12,0.38,0.38,178
11/6/1999,03:00,-0.93,22.05,22.1,0.38,0.38,161
11/6/1999,03:15,-0.94,22.03,22.08,0.38,0.38,182
11/6/1999,03:30,-0.94,22.02,22.07,0.38,0.38,162
11/6/1999,03:45,-0.94,21.99,22.05,0.38,0.38,180
11/6/1999,04:00,-0.94,21.98,22.03,0.38,0.38,183
11/6/1999,04:15,-0.95,21.97,22.02,0.38,0.38,182
11/6/1999,04:30,-0.96,21.95,22,0.38,0.38,183
11/6/1999,04:45,-0.96,21.93,21.98,0.38,0.38,181
11/6/1999,05:00,-0.98,21.92,21.97,0.38,0.38,184
11/6/1999,05:15,-0.98,21.9,21.95,0.38,0.38,182
11/6/1999,05:30,-0.98,21.88,21.93,0.39,0.39,182
11/6/1999,05:45,-0.99,21.86,21.91,0.38,0.38,184
11/6/1999,06:00,-0.99,21.84,21.89,0.38,0.38,182
11/6/1999,06:15,-0.98,21.83,21.88,0.38,0.38,179
11/6/1999,06:30,-0.98,21.81,21.86,0.38,0.38,185
11/6/1999,06:45,-0.98,21.79,21.84,0.38,0.38,142
11/6/1999,07:00,-0.99,21.77,21.82,0.38,0.38,165
11/6/1999,07:15,-1,21.76,21.81,0.38,0.38,165
11/6/1999,07:30,-1.01,21.75,21.8,0.38,0.38,145
11/6/1999,07:45,-1.01,21.74,21.79,0.38,0.38,143
11/6/1999,08:00,-1.01,21.74,21.79,0.38,0.38,167
11/6/1999,08:15,-1.01,21.74,21.79,0.38,0.38,167
11/6/1999,08:30,-1,21.74,21.79,0.38,0.38,168
11/6/1999,08:45,-0.98,21.75,21.8,0.38,0.38,169
11/6/1999,09:00,-0.97,21.77,21.82,0.38,0.38,169
11/6/1999,09:15,-0.96,21.79,21.85,0.38,0.38,169
11/6/1999,09:30,-0.91,21.82,21.87,0.39,0.39,171
11/6/1999,09:45,-0.9,21.87,21.92,0.38,0.38,174
11/6/1999,10:00,-0.85,21.91,21.96,0.38,0.39,173
11/6/1999,10:15,-0.86,21.99,22.04,0.38,0.38,175
11/6/1999,10:30,-0.86,22.04,22.09,0.38,0.38,173
11/6/1999,10:45,-0.83,22.08,22.13,0.38,0.38,164
11/6/1999,11:00,-0.81,22.12,22.17,0.38,0.38,168
11/6/1999,11:15,-0.79,22.17,22.22,0.38,0.38,170
11/6/1999,11:30,-0.8,22.22,22.28,0.39,0.39,172
11/6/1999,11:45,-0.8,22.3,22.35,0.38,0.38,171
11/6/1999,12:00,-0.81,22.36,22.41,0.38,0.38,166
11/6/1999,12:15,-0.82,22.43,22.48,0.38,0.38,175
11/6/1999,12:30,-0.83,22.51,22.56,0.37,0.38,171
11/6/1999,12:45,-0.82,22.59,22.64,0.37,0.38,172
11/6/1999,13:00,-0.83,22.7,22.75,0.39,0.39,173
11/6/1999,13:15,-0.85,22.79,22.84,0.37,0.38,174
11/6/1999,13:30,-0.84,22.9,22.95,0.38,0.38,168
11/6/1999,13:45,-0.85,23.02,23.07,0.37,0.38,172
11/6/1999,14:00,-0.84,23.13,23.18,0.37,0.37,173
11/6/1999,14:15,-0.87,23.25,23.3,0.37,0.37,176
11/6/1999,14:30,-0.87,23.4,23.45,0.37,0.37,177
11/6/1999,14:45,-0.86,23.51,23.56,0.37,0.38,176
11/6/1999,15:00,-0.87,23.62,23.67,0.38,0.38,177
11/6/1999,15:15,-0.85,23.72,23.77,0.38,0.38,174
11/6/1999,15:30,-0.85,23.78,23.83,0.37,0.37,174
11/6/1999,15:45,-0.86,23.87,23.92,0.37,0.38,173
11/6/1999,16:00,-0.89,23.94,23.99,0.38,0.38,175
11/6/1999,16:15,-0.9,23.94,23.99,0.37,0.37,184
11/6/1999,16:30,-0.9,23.99,24.04,0.38,0.38,179
11/6/1999,16:45,-0.91,24.02,24.07,0.38,0.38,178
11/6/1999,17:00,-0.92,24.02,24.07,0.37,0.38,176
11/6/1999,17:15,-0.92,24.05,24.1,0.38,0.38,179
11/6/1999,17:30,-0.91,24,24.05,0.37,0.37,178
11/6/1999,17:45,-0.91,23.98,24.02,0.37,0.37,180
11/6/1999,18:00,-0.91,23.96,24.01,0.37,0.37,175
11/6/1999,18:15,-0.91,23.94,23.98,0.37,0.38,160
11/6/1999,18:30,-0.92,23.96,24.01,0.39,0.39,178
11/6/1999,18:45,-0.91,23.91,23.96,0.38,0.38,178
11/6/1999,19:00,-0.92,23.84,23.89,0.37,0.37,180
11/6/1999,19:15,-0.93,23.82,23.87,0.37,0.37,178
11/6/1999,19:30,-0.93,23.8,23.85,0.38,0.38,180
11/6/1999,19:45,-0.95,23.75,23.8,0.37,0.38,178
11/6/1999,20:00,-0.97,23.71,23.76,0.37,0.37,180
11/6/1999,20:15,-0.98,23.69,23.74,0.37,0.37,181
11/6/1999,20:30,-0.99,23.66,23.71,0.38,0.38,181
11/6/1999,20:45,-0.98,23.62,23.67,0.38,0.38,172
11/6/1999,21:00,-0.97,23.59,23.63,0.38,0.38,181
11/6/1999,21:15,-0.96,23.54,23.59,0.38,0.38,179
11/6/1999,21:30,-0.95,23.53,23.58,0.39,0.39,178
11/6/1999,21:45,-0.95,23.47,23.52,0.37,0.38,180
11/6/1999,22:00,-0.94,23.45,23.5,0.38,0.38,177
11/6/1999,22:15,-0.94,23.41,23.46,0.38,0.38,176
11/6/1999,22:30,-0.93,23.39,23.44,0.38,0.38,177
11/6/1999,22:45,-0.93,23.37,23.42,0.38,0.38,173
11/6/1999,23:00,-0.93,23.32,23.37,0.38,0.38,#N/A
11/6/1999,23:15,-0.92,23.29,23.34,0.38,0.38,#N/A
11/6/1999,23:30,-0.92,23.27,23.32,0.38,0.38,#N/A
11/6/1999,23:45,-0.91,23.23,23.28,0.38,0.38,#N/A
11/6/1999,00:00,-0.9,23.22,23.27,0.38,0.38,#N/A
11/7/1999,00:15,-0.9,23.19,23.24,0.38,0.39,#N/A
11/7/1999,00:30,-0.9,23.17,23.22,0.39,0.39,#N/A
11/7/1999,00:45,-0.9,23.14,23.19,0.38,0.38,#N/A
11/7/1999,01:00,-0.91,23.13,23.18,0.39,0.39,#N/A
11/7/1999,01:15,-0.92,23.1,23.14,0.38,0.38,#N/A
11/7/1999,01:30,-0.93,23.07,23.13,0.38,0.38,#N/A
11/7/1999,01:45,-0.93,23.05,23.1,0.38,0.38,#N/A
11/7/1999,02:00,-0.92,23.03,23.08,0.38,0.39,#N/A
11/7/1999,02:15,-0.92,23.01,23.06,0.38,0.39,#N/A
11/7/1999,02:30,-0.92,23,23.05,0.39,0.39,#N/A
11/7/1999,02:45,-0.92,22.98,23.03,0.38,0.38,#N/A
11/7/1999,03:00,-0.92,22.96,23.01,0.38,0.38,#N/A
11/7/1999,03:15,-0.92,22.94,23,0.38,0.38,#N/A
11/7/1999,03:30,-0.94,22.93,22.98,0.38,0.38,#N/A
11/7/1999,03:45,-0.95,22.91,22.96,0.38,0.38,#N/A
11/7/1999,04:00,-0.97,22.89,22.94,0.38,0.38,#N/A
11/7/1999,04:15,-1,22.87,22.92,0.38,0.38,#N/A
11/7/1999,04:30,-1.02,22.84,22.89,0.39,0.39,#N/A
11/7/1999,04:45,-1.04,22.84,22.89,0.38,0.38,180
11/7/1999,05:00,-1.05,22.81,22.86,0.38,0.38,182
11/7/1999,05:15,-1.05,22.79,22.84,0.38,0.39,178
11/7/1999,05:30,-1.05,22.76,22.81,0.38,0.38,173
11/7/1999,05:45,-1.03,22.74,22.79,0.38,0.38,177
11/7/1999,06:00,-1.02,22.71,22.76,0.39,0.39,176
11/7/1999,06:15,-1.02,22.69,22.74,0.39,0.39,171
11/7/1999,06:30,-1.01,22.67,22.72,0.38,0.38,172
11/7/1999,06:45,-1.01,22.65,22.7,0.38,0.38,177
11/7/1999,07:00,-1.01,22.63,22.68,0.38,0.38,170
11/7/1999,07:15,-1.01,22.59,22.65,0.38,0.39,176
11/7/1999,07:30,-1.01,22.59,22.64,0.38,0.38,178
11/7/1999,07:45,-1.03,22.57,22.62,0.39,0.39,174
11/7/1999,08:00,-1.03,22.58,22.63,0.38,0.38,175
11/7/1999,08:15,-1.04,22.56,22.61,0.38,0.38,175
11/7/1999,08:30,-1.03,22.55,22.6,0.38,0.38,175
11/7/1999,08:45,-1.03,22.58,22.63,0.38,0.38,173
11/7/1999,09:00,-1.04,22.57,22.62,0.38,0.39,174
11/7/1999,09:15,-1.03,22.63,22.68,0.38,0.38,177
11/7/1999,09:30,-1.01,22.65,22.7,0.38,0.39,174
11/7/1999,09:45,-1,22.73,22.78,0.38,0.38,169
11/7/1999,10:00,-0.97,22.78,22.83,0.38,0.38,168
11/7/1999,10:15,-0.96,22.83,22.88,0.38,0.38,170
11/7/1999,10:30,-0.92,22.93,22.98,0.38,0.38,163
11/7/1999,10:45,-0.91,23.03,23.08,0.38,0.39,166
11/7/1999,11:00,-0.91,23.13,23.18,0.38,0.38,167
11/7/1999,11:15,-0.7973334,23.57,23.61,0.38,0.38,158
11/7/1999,11:30,-0.7786666,23.64,23.69,0.37,0.38,161
11/7/1999,11:45,-0.7713333,23.73,23.78,0.37,0.37,159
11/7/1999,12:00,-0.78,23.81,23.86,0.37,0.37,132
11/7/1999,12:15,-0.78,23.89,23.94,0.37,0.38,127
11/7/1999,12:30,-0.7813333,23.97,24.02,0.37,0.37,127
11/7/1999,12:45,-0.794,24.03,24.08,0.37,0.37,126
11/7/1999,13:00,-0.8226666,24.1,24.15,0.37,0.38,125
11/7/1999,13:15,-0.8413333,24.17,24.22,0.38,0.39,164
11/7/1999,13:30,-0.85,24.23,24.27,0.37,0.38,164
11/7/1999,13:45,-0.8526667,24.29,24.33,0.38,0.38,165
11/7/1999,14:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/7/1999,14:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/7/1999,14:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/7/1999,14:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/7/1999,15:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/7/1999,15:15,-0.86,24.35,24.4,0.37,0.37,160
11/7/1999,15:30,-0.87,24.38,24.42,0.37,0.37,164
11/7/1999,15:45,-0.87,24.42,24.47,0.37,0.37,164
11/7/1999,16:00,-0.87,24.44,24.48,0.37,0.38,163
11/7/1999,16:15,-0.88,24.43,24.48,0.37,0.37,166
11/7/1999,16:30,-0.88,24.46,24.5,0.37,0.37,163
11/7/1999,16:45,-0.87,24.46,24.51,0.37,0.37,166
11/7/1999,17:00,-0.88,24.47,24.51,0.37,0.38,173
11/7/1999,17:15,-0.9,24.44,24.49,0.37,0.37,169
11/7/1999,17:30,-0.89,24.42,24.47,0.37,0.37,169
11/7/1999,17:45,-0.92,24.39,24.44,0.37,0.38,169
11/7/1999,18:00,-0.92,24.37,24.42,0.38,0.38,166
11/7/1999,18:15,-0.92,24.34,24.39,0.38,0.38,169
11/7/1999,18:30,-0.93,24.32,24.37,0.38,0.38,164
11/7/1999,18:45,-0.94,24.27,24.31,0.37,0.37,169
11/7/1999,19:00,-0.96,24.22,24.27,0.37,0.38,172
11/7/1999,19:15,-0.96,24.17,24.22,0.37,0.37,166
11/7/1999,19:30,-0.97,24.14,24.18,0.38,0.38,171
11/7/1999,19:45,-0.97,24.09,24.14,0.37,0.38,170
11/7/1999,20:00,-0.98,24.06,24.1,0.38,0.38,171
11/7/1999,20:15,-0.98,24.02,24.07,0.38,0.38,160
11/7/1999,20:30,-0.98,23.98,24.03,0.38,0.38,169
11/7/1999,20:45,-0.97,23.93,23.98,0.38,0.38,171
11/7/1999,21:00,-0.97,23.9,23.94,0.38,0.38,176
11/7/1999,21:15,-0.96,23.85,23.9,0.37,0.38,169
11/7/1999,21:30,-0.97,23.81,23.86,0.38,0.38,168
11/7/1999,21:45,-0.96,23.77,23.82,0.38,0.38,167
11/7/1999,22:00,-0.96,23.73,23.78,0.38,0.38,170
11/7/1999,22:15,-0.96,23.69,23.73,0.38,0.38,168
11/7/1999,22:30,-0.95,23.65,23.7,0.38,0.38,165
11/7/1999,22:45,-0.95,23.61,23.66,0.38,0.38,165
11/7/1999,23:00,-0.93,23.57,23.62,0.38,0.38,162
11/7/1999,23:15,-0.92,23.53,23.58,0.38,0.38,165
11/7/1999,23:30,-0.92,23.49,23.54,0.38,0.38,168
11/7/1999,23:45,-0.92,23.45,23.5,0.38,0.38,162
11/7/1999,00:00,-0.92,23.41,23.46,0.38,0.38,163
11/8/1999,00:15,-0.91,23.38,23.42,0.38,0.38,160
11/8/1999,00:30,-0.91,23.34,23.39,0.39,0.39,161
11/8/1999,00:45,-0.91,23.32,23.37,0.38,0.38,161
11/8/1999,01:00,-0.91,23.29,23.34,0.38,0.38,163
11/8/1999,01:15,-0.91,23.24,23.29,0.38,0.38,163
11/8/1999,01:30,-0.91,23.21,23.26,0.38,0.38,163
11/8/1999,01:45,-0.9,23.16,23.21,0.39,0.39,162
11/8/1999,02:00,-0.89,23.14,23.19,0.38,0.38,163
11/8/1999,02:15,-0.89,23.11,23.16,0.38,0.38,105
11/8/1999,02:30,-0.9,23.08,23.13,0.38,0.38,#N/A
11/8/1999,02:45,-0.91,23.05,23.1,0.38,0.38,#N/A
11/8/1999,03:00,-0.92,23.02,23.07,0.38,0.38,#N/A
11/8/1999,03:15,-0.93,22.97,23.02,0.38,0.38,#N/A
11/8/1999,03:30,-0.93,22.96,23.01,0.38,0.38,#N/A
11/8/1999,03:45,-0.93,22.93,22.98,0.38,0.38,#N/A
11/8/1999,04:00,-0.93,22.87,22.92,0.39,0.39,#N/A
11/8/1999,04:15,-0.92,22.87,22.92,0.38,0.38,#N/A
11/8/1999,04:30,-0.92,22.82,22.87,0.38,0.38,#N/A
11/8/1999,04:45,-0.92,22.79,22.84,0.38,0.38,#N/A
11/8/1999,05:00,-0.93,22.73,22.78,0.39,0.39,#N/A
11/8/1999,05:15,-0.92,22.72,22.77,0.38,0.38,#N/A
11/8/1999,05:30,-0.92,22.68,22.73,0.38,0.38,#N/A
11/8/1999,05:45,-0.92,22.65,22.7,0.38,0.38,#N/A
11/8/1999,06:00,-0.93,22.59,22.64,0.38,0.38,#N/A
11/8/1999,06:15,-0.93,22.59,22.64,0.38,0.38,#N/A
11/8/1999,06:30,-0.95,22.51,22.56,0.39,0.39,#N/A
11/8/1999,06:45,-0.95,22.51,22.56,0.38,0.38,#N/A
11/8/1999,07:00,-0.95,22.45,22.5,0.38,0.38,#N/A
11/8/1999,07:15,-0.95,22.43,22.48,0.38,0.38,#N/A
11/8/1999,07:30,-0.95,22.41,22.46,0.38,0.38,#N/A
11/8/1999,07:45,-0.93,22.36,22.41,0.38,0.38,#N/A
11/8/1999,08:00,-0.92,22.34,22.39,0.38,0.38,#N/A
11/8/1999,08:15,-0.89,22.3,22.35,0.39,0.38,#N/A
11/8/1999,08:30,-0.88,22.31,22.36,0.38,0.38,#N/A
11/8/1999,08:45,-0.86,22.28,22.33,0.38,0.38,#N/A
11/8/1999,09:00,-0.86,22.33,22.38,0.38,0.38,#N/A
11/8/1999,09:15,-0.85,22.32,22.37,0.38,0.38,#N/A
11/8/1999,09:30,-0.84,22.35,22.41,0.38,0.38,#N/A
11/8/1999,09:45,-0.83,22.38,22.43,0.39,0.39,154
11/8/1999,10:00,-0.82,22.41,22.46,0.38,0.38,156
11/8/1999,10:15,-0.8,22.46,22.51,0.38,0.38,147
11/8/1999,10:30,-0.8,22.51,22.56,0.38,0.39,151
11/8/1999,10:45,-0.79,22.6,22.65,0.38,0.38,152
11/8/1999,11:00,-0.77,22.68,22.73,0.38,0.38,147
11/8/1999,11:15,-0.77,22.76,22.81,0.39,0.39,128
11/8/1999,11:30,-0.76,22.88,22.93,0.38,0.38,151
11/8/1999,11:45,-0.77,22.97,23.02,0.38,0.38,153
11/8/1999,12:00,-0.78,23.08,23.12,0.38,0.39,153
11/8/1999,12:15,-0.77,23.19,23.24,0.39,0.38,154
11/8/1999,12:30,-0.76,23.31,23.35,0.38,0.38,148
11/8/1999,12:45,-0.76,23.42,23.47,0.38,0.38,146
11/8/1999,13:00,-0.76,23.54,23.58,0.38,0.38,148
11/8/1999,13:15,-0.74,23.64,23.69,0.38,0.38,81
11/8/1999,13:30,-0.74,23.75,23.79,0.38,0.38,#N/A
11/8/1999,13:45,-0.72,23.86,23.91,0.38,0.38,#N/A
11/8/1999,14:00,-0.73,23.97,24.02,0.38,0.38,#N/A
11/8/1999,14:15,-0.71,24.06,24.11,0.37,0.38,#N/A
11/8/1999,14:30,-0.7,24.14,24.19,0.38,0.38,#N/A
11/8/1999,14:45,-0.69,24.22,24.27,0.37,0.38,#N/A
11/8/1999,15:00,-0.68,24.31,24.36,0.37,0.37,#N/A
11/8/1999,15:15,-0.69,24.39,24.43,0.37,0.38,#N/A
11/8/1999,15:30,-0.68,24.44,24.48,0.37,0.38,#N/A
11/8/1999,15:45,-0.7,24.48,24.53,0.37,0.38,#N/A
11/8/1999,16:00,-0.7,24.52,24.57,0.38,0.38,#N/A
11/8/1999,16:15,-0.72,24.56,24.6,0.37,0.38,#N/A
11/8/1999,16:30,-0.72,24.58,24.64,0.37,0.38,#N/A
11/8/1999,16:45,-0.72,24.57,24.62,0.38,0.38,#N/A
11/8/1999,17:00,-0.73,24.57,24.61,0.38,0.38,#N/A
11/8/1999,17:15,-0.76,24.56,24.61,0.37,0.38,#N/A
11/8/1999,17:30,-0.78,24.54,24.59,0.38,0.38,#N/A
11/8/1999,17:45,-0.77,24.52,24.57,0.38,0.38,#N/A
11/8/1999,18:00,-0.77,24.48,24.53,0.38,0.38,#N/A
11/8/1999,18:15,-0.77,24.44,24.49,0.38,0.38,#N/A
11/8/1999,18:30,-0.77,24.4,24.45,0.38,0.38,#N/A
11/8/1999,18:45,-0.76,24.36,24.41,0.38,0.38,#N/A
11/8/1999,19:00,-0.76,24.32,24.37,0.38,0.38,#N/A
11/8/1999,19:15,-0.75,24.26,24.31,0.38,0.39,#N/A
11/8/1999,19:30,-0.75,24.21,24.26,0.39,0.39,#N/A
11/8/1999,19:45,-0.76,24.16,24.21,0.38,0.39,#N/A
11/8/1999,20:00,-0.77,24.12,24.17,0.38,0.38,#N/A
11/8/1999,20:15,-0.77,24.07,24.12,0.38,0.38,#N/A
11/8/1999,20:30,-0.78,24.03,24.08,0.38,0.38,#N/A
11/8/1999,20:45,-0.8,23.99,24.04,0.38,0.38,#N/A
11/8/1999,21:00,-0.81,23.95,24,0.38,0.38,#N/A
11/8/1999,21:15,-0.82,23.91,23.96,0.38,0.38,#N/A
11/8/1999,21:30,-0.83,23.87,23.92,0.38,0.38,#N/A
11/8/1999,21:45,-0.84,23.84,23.89,0.38,0.39,#N/A
11/8/1999,22:00,-0.84,23.84,23.89,#N/A,#N/A,#N/A
11/8/1999,22:15,-0.84,23.78,23.83,0.38,0.38,155
11/8/1999,22:30,-0.84,23.75,23.8,0.38,0.38,156
11/8/1999,22:45,-0.84,23.72,23.77,0.38,0.38,152
11/8/1999,23:00,-0.83,23.7,23.74,0.38,0.38,154
11/8/1999,23:15,-0.82,23.67,23.72,0.39,0.39,146
11/8/1999,23:30,-0.82,23.64,23.69,0.38,0.38,154
11/8/1999,23:45,-0.81,23.62,23.67,0.38,0.39,147
11/8/1999,00:00,-0.8,23.6,23.65,0.38,0.38,153
11/9/1999,00:15,-0.75,23.57,23.62,0.38,0.38,143
11/9/1999,00:30,-0.73,23.54,23.59,0.38,0.38,146
11/9/1999,00:45,-0.7,23.51,23.56,0.38,0.39,143
11/9/1999,01:00,-0.69,23.48,23.53,0.39,0.39,137
11/9/1999,01:15,-0.68,23.46,23.51,0.39,0.39,142
11/9/1999,01:30,-0.67,23.44,23.49,0.38,0.39,139
11/9/1999,01:45,-0.68,23.41,23.46,0.39,0.39,141
11/9/1999,02:00,-0.69,23.38,23.43,0.39,0.39,141
11/9/1999,02:15,-0.7,23.36,23.41,0.39,0.39,144
11/9/1999,02:30,-0.72,23.34,23.39,0.38,0.39,139
11/9/1999,02:45,-0.73,23.3,23.35,0.39,0.39,146
11/9/1999,03:00,-0.74,23.28,23.33,0.39,0.39,143
11/9/1999,03:15,-0.73,23.25,23.3,0.39,0.39,144
11/9/1999,03:30,-0.72,23.23,23.28,0.39,0.39,144
11/9/1999,03:45,-0.7,23.21,23.26,0.39,0.39,140
11/9/1999,04:00,-0.67,23.19,23.24,0.39,0.39,70
11/9/1999,04:15,-0.66,23.18,23.23,0.38,0.38,107
11/9/1999,04:30,-0.65,23.15,23.2,0.38,0.39,143
11/9/1999,04:45,-0.66,23.12,23.17,0.39,0.39,136
11/9/1999,05:00,-0.66,23.1,23.15,0.38,0.39,138
11/9/1999,05:15,-0.65,23.07,23.12,0.39,0.39,137
11/9/1999,05:30,-0.65,23.06,23.1,0.38,0.39,137
11/9/1999,05:45,-0.66,23.03,23.08,0.38,0.38,140
11/9/1999,06:00,-0.66,22.98,23.03,0.39,0.39,136
11/9/1999,06:15,-0.65,22.96,23.01,0.39,0.39,139
11/9/1999,06:30,-0.66,22.94,22.99,0.38,0.39,140
11/9/1999,06:45,-0.65,22.91,22.96,0.39,0.39,137
11/9/1999,07:00,-0.65,22.87,22.92,0.39,0.39,136
11/9/1999,07:15,-0.64,22.84,22.89,0.39,0.39,112
11/9/1999,07:30,-0.63,22.83,22.88,0.38,0.39,135
11/9/1999,07:45,-0.62,22.78,22.83,0.39,0.39,133
11/9/1999,08:00,-0.61,22.77,22.82,0.39,0.39,135
11/9/1999,08:15,-0.62,22.77,22.82,0.38,0.39,137
11/9/1999,08:30,-0.62,22.75,22.8,0.39,0.39,135
11/9/1999,08:45,-0.63,22.76,22.8,0.39,0.39,139
11/9/1999,09:00,-0.64,22.76,22.81,0.38,0.39,137
11/9/1999,09:15,-0.65,22.77,22.82,0.39,0.39,139
11/9/1999,09:30,-0.66,22.79,22.83,0.39,0.39,138
11/9/1999,09:45,-0.65,22.82,22.87,0.39,0.39,137
11/9/1999,10:00,-0.64,22.86,22.9,0.38,0.39,137
11/9/1999,10:15,-0.63,22.89,22.94,0.39,0.39,135
11/9/1999,10:30,-0.62,22.94,22.99,0.38,0.39,136
11/9/1999,10:45,-0.62,23.01,23.06,0.39,0.39,132
11/9/1999,11:00,-0.61,23.07,23.12,0.39,0.39,132
11/9/1999,11:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,11:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,11:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,12:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,12:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,12:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,12:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,13:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,13:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,13:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,13:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,14:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,14:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,14:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,14:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,15:00,-0.6,#N/A,#N/A,#N/A,#N/A,#N/A
11/9/1999,15:15,-0.61,24.35,24.4,0.38,0.38,#N/A
11/9/1999,15:30,-0.62,24.41,24.46,0.38,0.39,#N/A
11/9/1999,15:45,-0.62,24.47,24.52,0.38,0.38,#N/A
11/9/1999,16:00,-0.64,24.5,24.55,0.38,0.38,#N/A
11/9/1999,16:15,-0.65,24.53,24.58,0.38,0.38,#N/A
11/9/1999,16:30,-0.65,24.56,24.61,0.38,0.38,#N/A
11/9/1999,16:45,-0.65,24.58,24.63,0.38,0.38,#N/A
11/9/1999,17:00,-0.65,24.58,24.63,0.38,0.38,#N/A
11/9/1999,17:15,-0.67,24.58,24.63,0.39,0.39,#N/A
11/9/1999,17:30,-0.68,24.58,24.62,0.38,0.39,#N/A
11/9/1999,17:45,-0.69,24.55,24.59,0.38,0.38,#N/A
11/9/1999,18:00,-0.69,24.51,24.56,0.39,0.39,#N/A
11/9/1999,18:15,-0.69,24.49,24.53,0.39,0.39,#N/A
11/9/1999,18:30,-0.71,24.45,24.5,0.39,0.39,#N/A
11/9/1999,18:45,-0.73,24.41,24.46,0.39,0.39,#N/A
11/9/1999,19:00,-0.75,24.37,24.42,0.39,0.39,#N/A
11/9/1999,19:15,-0.75,24.31,24.36,0.39,0.39,#N/A
11/9/1999,19:30,-0.76,24.26,24.31,0.39,0.39,#N/A
11/9/1999,19:45,-0.77,24.22,24.26,0.39,0.39,#N/A
11/9/1999,20:00,-0.77,24.17,24.22,0.39,0.39,#N/A
11/9/1999,20:15,-0.78,24.12,24.17,0.39,0.39,#N/A
11/9/1999,20:30,-0.78,24.08,24.12,0.39,0.39,#N/A
11/9/1999,20:45,-0.77,24.02,24.07,0.39,0.39,#N/A
11/9/1999,21:00,-0.77,23.99,24.03,0.39,0.39,#N/A
11/9/1999,21:15,-0.76,23.94,23.99,0.39,0.39,#N/A
11/9/1999,21:30,-0.76,23.9,23.95,0.39,0.39,#N/A
11/9/1999,21:45,-0.77,23.86,23.91,0.39,0.39,#N/A
11/9/1999,22:00,-0.76,23.82,23.86,0.39,0.39,150
11/9/1999,22:15,-0.75,23.78,23.82,0.39,0.39,144
11/9/1999,22:30,-0.74,23.74,23.79,0.39,0.39,144
11/9/1999,22:45,-0.73,23.7,23.75,0.39,0.39,142
11/9/1999,23:00,-0.72,23.66,23.7,0.39,0.39,144
11/9/1999,23:15,-0.71,23.6,23.65,0.39,0.39,142
11/9/1999,23:30,-0.73,23.57,23.62,0.39,0.39,142
11/9/1999,23:45,-0.74,23.53,23.58,0.39,0.39,144
11/9/1999,00:00,-0.75,23.51,23.56,0.39,0.39,144
11/10/1999,00:15,-0.76,23.47,23.52,0.39,0.39,143
11/10/1999,00:30,-0.75,23.44,23.49,0.39,0.39,144
11/10/1999,00:45,-0.74,23.41,23.46,0.39,0.39,142
11/10/1999,01:00,-0.71,23.38,23.43,0.39,0.39,140
11/10/1999,01:15,-0.7,23.34,23.39,0.39,0.39,140
11/10/1999,01:30,-0.69,23.31,23.36,0.39,0.39,138
11/10/1999,01:45,-0.67,23.29,23.34,0.39,0.39,130
11/10/1999,02:00,-0.66,23.26,23.31,0.39,0.39,138
11/10/1999,02:15,-0.65,23.24,23.29,0.39,0.39,135
11/10/1999,02:30,-0.66,23.2,23.25,0.39,0.39,134
11/10/1999,02:45,-0.66,23.17,23.22,0.39,0.39,131
11/10/1999,03:00,-0.66,23.14,23.19,0.39,0.39,133
11/10/1999,03:15,-0.66,23.11,23.16,0.39,0.39,136
11/10/1999,03:30,-0.67,23.08,23.13,0.39,0.39,136
11/10/1999,03:45,-0.68,23.05,23.1,0.39,0.39,137
11/10/1999,04:00,-0.67,23.03,23.08,0.39,0.39,129
11/10/1999,04:15,-0.66,23.01,23.06,0.39,0.39,127
11/10/1999,04:30,-0.64,22.98,23.03,0.39,0.39,132
11/10/1999,04:45,-0.63,22.95,23,0.39,0.39,133
11/10/1999,05:00,-0.63,22.92,22.97,0.39,0.39,110
11/10/1999,05:15,-0.62,22.89,22.94,0.39,0.39,111
11/10/1999,05:30,-0.62,22.86,22.91,0.39,0.39,111
11/10/1999,05:45,-0.62,22.83,22.88,0.39,0.39,127
11/10/1999,06:00,-0.63,22.81,22.86,0.39,0.39,130
11/10/1999,06:15,-0.65,22.78,22.83,0.39,0.39,131
11/10/1999,06:30,-0.67,22.75,22.8,0.39,0.39,135
11/10/1999,06:45,-0.69,22.71,22.76,0.39,0.39,140
11/10/1999,07:00,-0.71,22.69,22.74,0.39,0.39,130
11/10/1999,07:15,-0.72,22.67,22.72,0.39,0.39,135
11/10/1999,07:30,-0.72,22.64,22.69,0.39,0.39,137
11/10/1999,07:45,-0.7,22.63,22.68,0.39,0.39,137
11/10/1999,08:00,-0.67,22.6,22.65,0.39,0.39,134
11/10/1999,08:15,-0.65,22.6,22.65,0.39,0.39,127
11/10/1999,08:30,-0.63,22.59,22.64,0.39,0.39,131
11/10/1999,08:45,-0.62,22.6,22.65,0.39,0.39,109
11/10/1999,09:00,-0.62,22.61,22.66,0.39,0.39,127
11/10/1999,09:15,-0.61,22.63,22.68,0.39,0.39,123
11/10/1999,09:30,-0.62,22.66,22.7,0.39,0.39,126
11/10/1999,09:45,-0.61,22.69,22.74,0.39,0.39,125
11/10/1999,10:00,-0.6,22.73,22.78,0.39,0.39,120
11/10/1999,10:15,-0.59,22.78,22.83,0.39,0.39,120
11/10/1999,10:30,-0.57,22.83,22.87,0.39,0.4,115
11/10/1999,10:45,-0.55,22.89,22.94,0.39,0.4,116
11/10/1999,11:00,-0.54,22.96,23.01,0.39,0.39,115
11/10/1999,11:15,-0.53,23.03,23.08,0.39,0.39,118
11/10/1999,11:30,-0.53,23.1,23.15,0.46,0.39,119
11/10/1999,11:45,-0.53,23.17,23.22,0.39,0.39,123
11/10/1999,12:00,-0.54,23.25,23.3,0.39,0.4,117
11/10/1999,12:15,-0.54,23.35,23.39,0.39,0.39,123
11/10/1999,12:30,-0.56,23.42,23.47,0.39,0.39,123
11/10/1999,12:45,-0.57,23.52,23.57,0.39,0.39,123
11/10/1999,13:00,-0.58,23.64,23.69,0.4,0.4,123
11/10/1999,13:15,-0.59,23.74,23.78,0.39,0.4,123
11/10/1999,13:30,-0.57,23.85,23.89,0.39,0.39,124
11/10/1999,13:45,-0.57,23.94,23.99,0.39,0.39,124
11/10/1999,14:00,-0.56,24.04,24.09,0.39,0.39,124
11/10/1999,14:15,-0.55,24.14,24.18,0.39,0.39,121
11/10/1999,14:30,-0.54,24.2,24.25,0.39,0.39,123
11/10/1999,14:45,-0.54,24.26,24.31,0.39,0.39,120
11/10/1999,15:00,-0.54,24.33,24.37,0.39,0.39,123
11/10/1999,15:15,-0.54,24.4,24.45,0.39,0.39,122
11/10/1999,15:30,-0.55,24.45,24.5,0.39,0.39,125
11/10/1999,15:45,-0.57,24.5,24.55,0.39,0.39,122
11/10/1999,16:00,-0.58,24.55,24.59,0.38,0.39,128
11/10/1999,16:15,-0.59,24.58,24.63,0.39,0.39,129
11/10/1999,16:30,-0.6,24.61,24.66,0.39,0.39,129
11/10/1999,16:45,-0.61,24.63,24.68,0.39,0.39,123
11/10/1999,17:00,-0.62,24.64,24.68,0.39,0.39,124
11/10/1999,17:15,-0.63,24.65,24.69,0.39,0.39,132
11/10/1999,17:30,-0.65,24.65,24.7,0.39,0.39,135
11/10/1999,17:45,-0.66,24.65,24.69,0.39,0.39,135
11/10/1999,18:00,-0.67,24.64,24.69,0.39,0.39,137
11/10/1999,18:15,-0.68,24.63,24.68,0.39,0.39,137
11/10/1999,18:30,-0.7,24.61,24.65,0.39,0.39,142
11/10/1999,18:45,-0.71,24.59,24.64,0.39,0.39,140
11/10/1999,19:00,-0.72,24.58,24.62,0.39,0.39,136
11/10/1999,19:15,-0.72,24.56,24.6,0.39,0.39,139
11/10/1999,19:30,-0.72,24.53,24.58,0.39,0.39,122
11/10/1999,19:45,-0.72,24.52,24.56,0.39,0.39,137
11/10/1999,20:00,-0.71,24.49,24.54,0.39,0.39,135
11/10/1999,20:15,-0.7,24.48,24.53,0.39,0.39,140
11/10/1999,20:30,-0.7,24.46,24.5,0.39,0.39,139
11/10/1999,20:45,-0.7,24.44,24.49,0.39,0.39,137
11/10/1999,21:00,-0.69,24.42,24.47,0.39,0.39,137
11/10/1999,21:15,-0.69,24.41,24.46,0.39,0.39,135
11/10/1999,21:30,-0.67,24.39,24.44,0.39,0.39,138
11/10/1999,21:45,-0.66,24.37,24.42,0.39,0.39,132
11/10/1999,22:00,-0.65,24.35,24.4,0.39,0.39,131
11/10/1999,22:15,-0.62,24.34,24.38,0.39,0.39,126
11/10/1999,22:30,-0.6,24.32,24.36,0.39,0.39,124
11/10/1999,22:45,-0.58,24.3,24.34,0.39,0.39,113
11/10/1999,23:00,-0.57,24.28,24.32,0.39,0.39,120
11/10/1999,23:15,-0.55,24.26,24.3,0.39,0.39,119
11/10/1999,23:30,-0.55,24.23,24.28,0.39,0.39,115
11/10/1999,23:45,-0.54,24.21,24.26,0.39,0.39,118
11/10/1999,00:00,-0.55,24.19,24.24,0.39,0.4,118
11/11/1999,00:15,-0.56,24.17,24.21,0.39,0.39,122
11/11/1999,00:30,-0.57,24.14,24.19,0.39,0.39,120
11/11/1999,00:45,-0.57,24.12,24.17,0.39,0.4,120
11/11/1999,01:00,-0.56,24.1,24.15,0.4,0.4,120
11/11/1999,01:15,-0.54,24.08,24.13,0.4,0.4,121
11/11/1999,01:30,-0.53,24.06,24.11,0.4,0.4,119
11/11/1999,01:45,-0.52,24.03,24.08,0.4,0.4,118
11/11/1999,02:00,-0.5,24.02,24.06,0.39,0.4,112
11/11/1999,02:15,-0.49,24,24.04,0.39,0.4,113
11/11/1999,02:30,-0.48,23.97,24.02,0.4,0.4,105
11/11/1999,02:45,-0.48,23.95,24,0.4,0.4,112
11/11/1999,03:00,-0.48,23.93,23.97,0.4,0.4,113
11/11/1999,03:15,-0.48,23.9,23.95,0.4,0.4,112
11/11/1999,03:30,-0.49,23.88,23.93,0.4,0.4,113
11/11/1999,03:45,-0.5,23.85,23.9,0.4,0.4,114
11/11/1999,04:00,-0.51,23.83,23.88,0.4,0.4,113
11/11/1999,04:15,-0.52,23.81,23.86,0.4,0.4,118
11/11/1999,04:30,-0.53,23.79,23.84,0.4,0.4,116
11/11/1999,04:45,-0.54,23.78,23.82,0.4,0.4,121
11/11/1999,05:00,-0.54,23.76,23.8,0.4,0.4,117
11/11/1999,05:15,-0.55,23.74,23.79,0.4,0.4,119
11/11/1999,05:30,-0.55,23.72,23.77,0.4,0.4,124
11/11/1999,05:45,-0.57,23.71,23.75,0.4,0.4,123
11/11/1999,06:00,-0.57,23.69,23.73,0.4,0.4,122
11/11/1999,06:15,-0.58,23.68,23.73,0.4,0.4,125
11/11/1999,06:30,-0.58,23.66,23.71,0.4,0.4,124
11/11/1999,06:45,-0.57,23.65,23.7,0.39,0.39,126
11/11/1999,07:00,-0.57,23.64,23.68,0.4,0.4,126
11/11/1999,07:15,-0.57,23.61,23.66,0.4,0.4,121
11/11/1999,07:30,-0.56,23.6,23.65,0.4,0.4,119
11/11/1999,07:45,-0.56,23.6,23.65,0.39,0.4,120
11/11/1999,08:00,-0.56,23.58,23.63,0.4,0.4,122
11/11/1999,08:15,-0.56,23.58,23.63,0.4,0.4,125
11/11/1999,08:30,-0.57,23.58,23.62,0.4,0.4,121
11/11/1999,08:45,-0.57,23.59,23.64,0.4,0.4,124
11/11/1999,09:00,-0.59,23.6,23.65,0.4,0.4,125
11/11/1999,09:15,-0.59,23.62,23.66,0.39,0.4,123
11/11/1999,09:30,-0.59,23.63,23.68,0.4,0.4,127
11/11/1999,09:45,-0.58,23.67,23.71,0.4,0.4,124
11/11/1999,10:00,-0.57,23.7,23.74,0.4,0.4,125
11/11/1999,10:15,-0.56,23.73,23.78,0.39,0.4,123
11/11/1999,10:30,-0.56,23.77,23.82,0.4,0.4,124
11/11/1999,10:45,-0.57,23.81,23.86,0.39,0.4,123
11/11/1999,11:00,-0.57,23.85,23.9,0.4,0.4,122
11/11/1999,11:15,-0.56,23.9,23.95,0.4,0.4,121
11/11/1999,11:30,-0.54,23.96,24,0.4,0.4,121
11/11/1999,11:45,-0.52,24.02,24.07,0.4,0.4,120
11/11/1999,12:00,-0.54,24.09,24.14,0.4,0.4,119
11/11/1999,12:15,-0.53,24.16,24.21,0.4,0.4,118
11/11/1999,12:30,-0.52,24.23,24.28,0.4,0.4,118
11/11/1999,12:45,-0.52,24.31,24.36,0.4,0.4,122
11/11/1999,13:00,-0.53,24.4,24.45,0.4,0.4,120
11/11/1999,13:15,-0.54,24.46,24.5,0.4,0.4,120
11/11/1999,13:30,-0.53,24.5,24.55,0.4,0.4,118
11/11/1999,13:45,-0.52,24.55,24.6,0.4,0.4,120
11/11/1999,14:00,-0.54,24.6,24.65,0.4,0.4,108
11/11/1999,14:15,-0.54,24.64,24.69,0.4,0.4,106
11/11/1999,14:30,-0.54,24.69,24.74,0.4,0.4,106
11/11/1999,14:45,-0.53,24.75,24.79,0.4,0.4,106
11/11/1999,15:00,-0.53,24.79,24.84,0.4,0.4,108
11/11/1999,15:15,-0.54,24.83,24.88,0.4,0.4,97
11/11/1999,15:30,-0.54,24.88,24.92,0.4,0.4,97
11/11/1999,15:45,-0.54,24.91,24.95,0.4,0.4,126
11/11/1999,16:00,-0.56,24.93,24.98,0.4,0.43,116
11/11/1999,16:15,-0.58,24.95,25,0.4,0.4,107
11/11/1999,16:30,-0.6,24.96,25.01,0.4,0.4,106
11/11/1999,16:45,-0.61,24.96,25.01,0.4,0.4,120
11/11/1999,17:00,-0.63,24.96,25.01,0.4,0.4,133
11/11/1999,17:15,-0.65,24.96,25,0.4,0.4,132
11/11/1999,17:30,-0.66,24.95,25,0.4,0.4,131
11/11/1999,17:45,-0.67,24.93,24.98,0.4,0.4,110
11/11/1999,18:00,-0.67,24.91,24.96,0.4,0.4,110
11/11/1999,18:15,-0.68,24.88,24.93,0.4,0.4,125
11/11/1999,18:30,-0.68,24.84,24.89,0.41,0.41,122
11/11/1999,18:45,-0.68,24.84,24.89,0.4,0.4,124
11/11/1999,19:00,-0.67,24.82,24.86,0.4,0.4,127
11/11/1999,19:15,-0.67,24.78,24.83,0.4,0.4,129
11/11/1999,19:30,-0.67,24.76,24.81,0.4,0.4,131
11/11/1999,19:45,-0.66,24.73,24.78,0.4,0.4,134
11/11/1999,20:00,-0.66,24.71,24.76,0.39,0.4,136
11/11/1999,20:15,-0.68,24.68,24.72,0.4,0.4,132
11/11/1999,20:30,-0.68,24.65,24.69,0.4,0.4,139
11/11/1999,20:45,-0.68,24.62,24.67,0.4,0.4,134
11/11/1999,21:00,-0.68,24.59,24.64,0.4,0.4,134
11/11/1999,21:15,-0.68,24.56,24.61,0.4,0.4,136
11/11/1999,21:30,-0.68,24.54,24.58,0.4,0.4,137
11/11/1999,21:45,-0.68,24.5,24.55,0.4,0.4,136
11/11/1999,22:00,-0.67,24.47,24.51,0.41,0.41,124
11/11/1999,22:15,-0.66,24.44,24.49,0.4,0.4,88
11/11/1999,22:30,-0.65,24.4,24.45,0.4,0.4,130
11/11/1999,22:45,-0.65,24.37,24.42,0.4,0.4,132
11/11/1999,23:00,-0.65,24.34,24.39,0.4,0.4,129
11/11/1999,23:15,-0.65,24.31,24.36,0.4,0.4,127
11/11/1999,23:30,-0.65,24.28,24.32,0.4,0.4,132
11/11/1999,23:45,-0.65,24.24,24.29,0.4,0.4,132
11/11/1999,00:00,-0.65,24.21,24.26,0.41,0.41,127
11/12/1999,00:15,-0.65,24.18,24.23,0.4,0.4,128
11/12/1999,00:30,-0.65,24.14,24.19,0.41,0.41,128
11/12/1999,00:45,-0.65,24.13,24.18,0.4,0.4,131
11/12/1999,01:00,-0.65,24.09,24.14,0.4,0.4,128
11/12/1999,01:15,-0.66,24.06,24.11,0.41,0.41,129
11/12/1999,01:30,-0.66,24.04,24.08,0.4,0.4,133
11/12/1999,01:45,-0.66,24,24.05,0.4,0.41,131
11/12/1999,02:00,-0.66,23.98,24.03,0.4,0.4,130
11/12/1999,02:15,-0.67,23.95,23.99,0.4,0.41,131
11/12/1999,02:30,-0.67,23.93,23.97,0.4,0.4,132
11/12/1999,02:45,-0.67,23.9,23.95,0.4,0.4,131
11/12/1999,03:00,-0.66,23.87,23.92,0.4,0.4,130
11/12/1999,03:15,-0.66,23.85,23.9,0.4,0.4,130
11/12/1999,03:30,-0.65,23.82,23.87,0.4,0.41,130
11/12/1999,03:45,-0.66,23.79,23.84,0.4,0.4,130
11/12/1999,04:00,-0.67,23.77,23.81,0.4,0.4,129
11/12/1999,04:15,-0.67,23.73,23.78,0.4,0.4,128
11/12/1999,04:30,-0.68,23.69,23.74,0.41,0.41,130
11/12/1999,04:45,-0.69,23.66,23.71,0.41,0.41,130
11/12/1999,05:00,-0.69,23.63,23.68,0.4,0.4,130
11/12/1999,05:15,-0.68,23.57,23.62,0.41,0.41,132
11/12/1999,05:30,-0.67,23.55,23.6,0.41,0.41,129
11/12/1999,05:45,-0.66,23.53,23.57,0.4,0.41,127
11/12/1999,06:00,-0.65,23.49,23.54,0.4,0.4,127
11/12/1999,06:15,-0.65,23.45,23.5,0.4,0.4,129
11/12/1999,06:30,-0.64,23.41,23.46,0.41,0.41,127
11/12/1999,06:45,-0.64,23.39,23.44,0.4,0.4,127
11/12/1999,07:00,-0.65,23.35,23.4,0.4,0.4,127
11/12/1999,07:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/12/1999,07:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/12/1999,07:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/12/1999,08:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/12/1999,08:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/12/1999,08:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/12/1999,08:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/12/1999,09:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/12/1999,09:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/12/1999,09:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/12/1999,09:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
11/12/1999,10:00,-0.69,23.23,23.28,0.4,0.4,#N/A
11/12/1999,10:15,-0.7,23.25,23.3,0.4,0.4,#N/A
11/12/1999,10:30,-0.7,23.28,23.33,0.41,0.41,#N/A
11/12/1999,10:45,-0.75,23.33,23.38,0.41,0.41,#N/A
11/12/1999,11:00,-0.76,23.39,23.44,0.41,0.41,#N/A
11/12/1999,11:15,-0.78,23.44,23.49,0.41,0.41,137
11/12/1999,11:30,-0.77,23.5,23.54,0.41,0.41,169
11/12/1999,11:45,-0.79,23.59,23.63,0.41,0.41,144
11/12/1999,12:00,-0.8,23.67,23.72,0.41,0.41,142
11/12/1999,12:15,-0.78,23.75,23.8,0.41,0.41,142
11/12/1999,12:30,-0.79,23.83,23.88,0.4,0.41,139
11/12/1999,12:45,-0.78,23.9,23.95,0.41,0.41,138
11/12/1999,13:00,-0.77,23.98,24.03,0.41,0.41,135
11/12/1999,13:15,-0.78,24.06,24.1,0.41,0.42,136
11/12/1999,13:30,-0.78,24.13,24.18,0.41,0.41,138
11/12/1999,13:45,-0.77,24.22,24.26,0.4,0.41,139
11/12/1999,14:00,-0.78,24.29,24.34,0.4,0.41,138
11/12/1999,14:15,-0.78,24.36,24.41,0.4,0.4,139
11/12/1999,14:30,-0.8,24.42,24.47,0.4,0.4,136
11/12/1999,14:45,-0.78,24.47,24.52,0.4,0.41,136
11/12/1999,15:00,-0.78,24.51,24.55,0.4,0.4,135
11/12/1999,15:15,-0.78,24.54,24.58,0.4,0.41,133
11/12/1999,15:30,-0.79,24.55,24.6,0.41,0.41,136
11/12/1999,15:45,-0.79,24.58,24.63,0.4,0.41,135
11/12/1999,16:00,-0.81,24.62,24.66,0.4,0.4,139
11/12/1999,16:15,-0.82,24.62,24.67,0.4,0.4,137
11/12/1999,16:30,-0.81,24.62,24.67,0.4,0.41,137
11/12/1999,16:45,-0.83,24.62,24.67,0.4,0.4,134
11/12/1999,17:00,-0.85,24.6,24.64,0.4,0.41,141
11/12/1999,17:15,-0.86,24.59,24.64,0.4,0.4,142
11/12/1999,17:30,-0.87,24.55,24.6,0.4,0.41,143
11/12/1999,17:45,-0.88,24.51,24.55,0.41,0.41,141
11/12/1999,18:00,-0.86,24.49,24.53,0.4,0.4,140
11/12/1999,18:15,-0.87,24.44,24.49,0.4,0.4,140
11/12/1999,18:30,-0.87,24.4,24.45,0.4,0.4,136
11/12/1999,18:45,-0.87,24.34,24.39,0.41,0.41,142
11/12/1999,19:00,-0.88,24.31,24.35,0.4,0.4,139
11/12/1999,19:15,-0.88,24.25,24.3,0.41,0.41,143
11/12/1999,19:30,-0.89,24.21,24.26,0.41,0.41,131
11/12/1999,19:45,-0.89,24.16,24.21,0.41,0.41,135
11/12/1999,20:00,-0.9,24.12,24.17,0.4,0.4,142
11/12/1999,20:15,-0.91,24.06,24.11,0.41,0.41,142
11/12/1999,20:30,-0.91,24.03,24.08,0.4,0.4,141
11/12/1999,20:45,-0.91,23.98,24.03,0.4,0.41,145
11/12/1999,21:00,-0.9,23.94,23.99,0.4,0.4,136
11/12/1999,21:15,-0.9,23.89,23.94,0.41,0.41,132
11/12/1999,21:30,-0.89,23.84,23.89,0.41,0.41,141
11/12/1999,21:45,-0.89,23.79,23.84,0.41,0.41,141
11/12/1999,22:00,-0.88,23.75,23.8,0.41,0.41,140
11/12/1999,22:15,-0.87,23.69,23.74,0.41,0.41,139
11/12/1999,22:30,-0.86,23.66,23.71,0.4,0.41,140
11/12/1999,22:45,-0.86,23.6,23.65,0.41,0.41,137
11/12/1999,23:00,-0.86,23.57,23.62,0.41,0.41,136
11/12/1999,23:15,-0.86,23.53,23.58,0.41,0.41,137
11/12/1999,23:30,-0.87,23.48,23.52,0.41,0.41,136
11/12/1999,23:45,-0.87,23.45,23.5,0.41,0.41,136
11/12/1999,00:00,-0.86,23.4,23.45,0.41,0.41,138
11/13/1999,00:15,-0.86,23.37,23.42,0.41,0.41,140
11/13/1999,00:30,-0.85,23.31,23.36,0.41,0.41,131
11/13/1999,00:45,-0.85,23.29,23.34,0.41,0.41,135
11/13/1999,01:00,-0.84,23.24,23.29,0.41,0.41,132
11/13/1999,01:15,-0.84,23.21,23.26,0.41,0.41,135
11/13/1999,01:30,-0.84,23.18,23.23,0.41,0.41,132
11/13/1999,01:45,-0.83,23.14,23.19,0.41,0.41,134
11/13/1999,02:00,-0.84,23.1,23.15,0.41,0.41,132
11/13/1999,02:15,-0.85,23.06,23.11,0.41,0.41,134
11/13/1999,02:30,-0.84,23.03,23.08,0.41,0.41,133
11/13/1999,02:45,-0.84,22.99,23.04,0.41,0.41,133
11/13/1999,03:00,-0.82,22.95,23,0.41,0.41,131
11/13/1999,03:15,-0.81,22.92,22.96,0.41,0.41,129
11/13/1999,03:30,-0.8,22.88,22.93,0.41,0.41,129
11/13/1999,03:45,-0.78,22.85,22.9,0.41,0.41,126
11/13/1999,04:00,-0.78,22.81,22.86,0.41,0.41,129
11/13/1999,04:15,-0.78,22.77,22.82,0.41,0.41,126
11/13/1999,04:30,-0.79,22.73,22.79,0.41,0.41,126
11/13/1999,04:45,-0.78,22.7,22.75,0.41,0.41,127
11/13/1999,05:00,-0.79,22.66,22.71,0.41,0.41,131
11/13/1999,05:15,-0.8,22.62,22.67,0.41,0.41,129
11/13/1999,05:30,-0.81,22.59,22.64,0.41,0.41,130
11/13/1999,05:45,-0.83,22.54,22.59,0.41,0.41,124
11/13/1999,06:00,-0.83,22.5,22.55,0.41,0.41,130
11/13/1999,06:15,-0.84,22.46,22.52,0.41,0.4,133
11/13/1999,06:30,-0.84,22.43,22.48,0.41,0.41,133
11/13/1999,06:45,-0.84,22.39,22.44,0.41,0.41,131
11/13/1999,07:00,-0.84,22.34,22.39,0.41,0.41,127
11/13/1999,07:15,-0.83,22.31,22.36,0.41,0.41,130
11/13/1999,07:30,-0.82,22.28,22.33,0.41,0.41,128
11/13/1999,07:45,-0.82,22.24,22.29,0.41,0.41,128
11/13/1999,08:00,-0.81,22.23,22.28,0.41,0.41,127
11/13/1999,08:15,-0.82,22.21,22.26,0.41,0.41,129
11/13/1999,08:30,-0.81,22.21,22.26,0.41,0.41,126
11/13/1999,08:45,-0.81,22.2,22.25,0.41,0.41,126
11/13/1999,09:00,-0.81,22.21,22.26,0.41,0.4,129
11/13/1999,09:15,-0.82,22.23,22.28,0.41,0.41,129
11/13/1999,09:30,-0.82,22.25,22.3,0.4,0.4,129
11/13/1999,09:45,-0.82,22.27,22.32,0.41,0.41,128
11/13/1999,10:00,-0.78,22.32,22.37,0.4,0.41,119
11/13/1999,10:15,-0.76,22.36,22.41,0.41,0.41,120
11/13/1999,10:30,-0.7,22.41,22.46,0.41,0.41,119
11/13/1999,10:45,-0.73,22.49,22.54,0.41,0.41,119
11/13/1999,11:00,-0.71,22.57,22.62,0.41,0.41,117
11/13/1999,11:15,-0.71,22.66,22.71,0.41,0.41,118
11/13/1999,11:30,-0.7,22.77,22.82,0.41,0.41,118
11/13/1999,11:45,-0.7,22.88,22.93,0.41,0.41,117
11/13/1999,12:00,-0.72,22.99,23.04,0.41,0.41,121
11/13/1999,12:15,-0.72,23.11,23.15,0.4,0.41,120
11/13/1999,12:30,-0.71,23.2,23.25,0.41,0.41,118
11/13/1999,12:45,-0.72,23.28,23.33,0.41,0.41,120
11/13/1999,13:00,-0.71,23.39,23.44,0.41,0.41,118
11/13/1999,13:15,-0.71,23.49,23.54,0.41,0.41,120
11/13/1999,13:30,-0.72,23.59,23.64,0.41,0.41,118
11/13/1999,13:45,-0.72,23.7,23.75,0.41,0.41,121
11/13/1999,14:00,-0.73,23.8,23.84,0.41,0.42,119
11/13/1999,14:15,-0.72,23.89,23.94,0.41,0.41,122
11/13/1999,14:30,-0.74,23.97,24.02,0.41,0.41,122
11/13/1999,14:45,-0.72,24.06,24.11,0.4,0.41,121
11/13/1999,15:00,-0.72,24.14,24.19,0.41,0.41,120
11/13/1999,15:15,-0.72,24.22,24.26,0.41,0.41,117
11/13/1999,15:30,-0.74,24.3,24.35,0.41,0.41,122
11/13/1999,15:45,-0.74,24.38,24.43,0.41,0.41,124
11/13/1999,16:00,-0.75,24.44,24.49,0.41,0.41,120
11/13/1999,16:15,-0.77,24.5,24.55,0.41,0.41,123
11/13/1999,16:30,-0.77,24.54,24.59,0.41,0.41,127
11/13/1999,16:45,-0.77,24.56,24.61,0.41,0.44,123
11/13/1999,17:00,-0.78,24.59,24.64,0.4,0.45,125
11/13/1999,17:15,-0.78,24.6,24.64,0.4,0.47,123
11/13/1999,17:30,-0.77,24.59,24.64,0.4,0.45,121
11/13/1999,17:45,-0.77,24.58,24.63,0.4,0.46,123
11/13/1999,18:00,-0.77,24.56,24.61,0.41,0.44,119
11/13/1999,18:15,-0.77,24.55,24.6,0.4,0.44,125
11/13/1999,18:30,-0.77,24.51,24.56,0.41,0.44,126
11/13/1999,18:45,-0.77,24.49,24.53,0.41,0.44,126
11/13/1999,19:00,-0.78,24.47,24.51,0.4,0.44,125
11/13/1999,19:15,-0.8,24.43,24.48,0.41,0.45,129
11/13/1999,19:30,-0.81,24.4,24.44,0.41,0.45,125
11/13/1999,19:45,-0.82,24.36,24.41,0.41,0.44,128
11/13/1999,20:00,-0.83,24.33,24.38,0.41,0.45,130
11/13/1999,20:15,-0.84,24.27,24.32,0.41,0.44,134
11/13/1999,20:30,-0.83,24.26,24.31,0.41,0.45,127
11/13/1999,20:45,-0.83,24.24,24.29,0.41,0.43,127
11/13/1999,21:00,-0.82,24.2,24.25,0.41,0.45,125
11/13/1999,21:15,-0.82,24.17,24.22,0.41,0.45,126
11/13/1999,21:30,-0.83,24.14,24.19,0.41,0.45,124
11/13/1999,21:45,-0.82,24.1,24.15,0.41,0.48,128
11/13/1999,22:00,-0.82,24.08,24.12,0.41,0.46,128
11/13/1999,22:15,-0.82,24.04,24.09,0.41,0.48,122
11/13/1999,22:30,-0.8,24.01,24.06,0.41,0.44,122
11/13/1999,22:45,-0.79,23.98,24.03,0.41,0.45,124
11/13/1999,23:00,-0.78,23.95,24,0.41,0.45,123
11/13/1999,23:15,-0.78,23.92,23.97,0.41,0.45,122
11/13/1999,23:30,-0.77,23.88,23.93,0.41,0.45,118
11/13/1999,23:45,-0.75,23.86,23.9,0.41,0.46,117
11/13/1999,00:00,-0.74,23.83,23.88,0.41,0.45,119
11/14/1999,00:15,-0.73,23.8,23.85,0.41,0.46,117
11/14/1999,00:30,-0.73,23.78,23.83,0.41,0.45,120
11/14/1999,00:45,-0.71,23.76,23.8,0.41,0.45,113
11/14/1999,01:00,-0.72,23.74,23.78,0.41,0.45,114
11/14/1999,01:15,-0.71,23.72,23.76,0.41,0.45,116
11/14/1999,01:30,-0.71,23.7,23.75,0.41,0.45,116
11/14/1999,01:45,-0.71,23.67,23.72,0.41,0.45,116
11/14/1999,02:00,-0.7,23.65,23.69,0.41,0.45,113
11/14/1999,02:15,-0.7,23.62,23.67,0.41,0.45,111
11/14/1999,02:30,-0.7,23.59,23.64,0.41,0.44,112
11/14/1999,02:45,-0.7,23.57,23.62,0.41,0.47,111
11/14/1999,03:00,-0.7,23.55,23.6,0.41,0.44,96
11/14/1999,03:15,-0.7,23.52,23.57,0.41,0.45,96
11/14/1999,03:30,-0.69,23.5,23.55,0.41,0.46,78
11/14/1999,03:45,-0.69,23.47,23.52,0.41,0.44,93
11/14/1999,04:00,-0.68,23.45,23.5,0.41,0.45,88
11/14/1999,04:15,-0.66,23.43,23.48,0.41,0.44,95
11/14/1999,04:30,-0.65,23.4,23.45,0.41,0.44,95
11/14/1999,04:45,-0.64,23.36,23.41,0.41,0.46,93
11/14/1999,05:00,-0.64,23.34,23.39,0.41,0.46,95
11/14/1999,05:15,-0.64,23.31,23.36,0.41,0.45,94
11/14/1999,05:30,-0.64,23.28,23.33,0.41,0.44,93
11/14/1999,05:45,-0.65,23.26,23.31,0.41,0.45,95
11/14/1999,06:00,-0.65,23.23,23.28,0.41,0.45,96
11/14/1999,06:15,-0.66,23.2,23.25,0.41,0.45,97
11/14/1999,06:30,-0.68,23.16,23.21,0.41,0.46,91
11/14/1999,06:45,-0.68,23.13,23.18,0.41,0.43,89
11/14/1999,07:00,-0.67,23.1,23.15,0.41,0.41,99
11/14/1999,07:15,-0.67,23.07,23.12,0.41,0.41,96
11/14/1999,07:30,-0.66,23.04,23.09,0.41,0.41,104
11/14/1999,07:45,-0.66,23.01,23.06,0.41,0.41,98
11/14/1999,08:00,-0.66,22.99,23.03,0.41,0.41,95
11/14/1999,08:15,-0.66,22.96,23.01,0.41,0.41,96
11/14/1999,08:30,-0.66,22.94,22.99,0.41,0.41,97
11/14/1999,08:45,-0.66,22.93,22.98,0.42,0.42,96
11/14/1999,09:00,-0.66,22.93,22.98,0.41,0.41,96
11/14/1999,09:15,-0.65,22.95,23,0.41,0.41,95
11/14/1999,09:30,-0.64,22.96,23.01,0.41,0.41,110
11/14/1999,09:45,-0.63,22.99,23.03,0.41,0.41,106
11/14/1999,10:00,-0.62,23.02,23.07,0.41,0.42,106
11/14/1999,10:15,-0.61,23.04,23.09,0.41,0.41,104
11/14/1999,10:30,-0.6,23.09,23.14,0.41,0.41,104
11/14/1999,10:45,-0.6,23.15,23.2,0.41,0.42,103
11/14/1999,11:00,-0.6,23.21,23.26,0.41,0.41,101
11/14/1999,11:15,-0.59,23.29,23.34,0.41,0.41,100
11/14/1999,11:30,-0.59,23.37,23.42,0.41,0.42,102
11/14/1999,11:45,-0.58,23.47,23.52,0.42,0.42,99
11/14/1999,12:00,-0.58,23.58,23.62,0.42,0.42,98
11/14/1999,12:15,-0.55,23.68,23.72,0.42,0.42,92
11/14/1999,12:30,-0.55,23.78,23.83,0.42,0.42,96
11/14/1999,12:45,-0.54,23.86,23.91,0.41,0.42,99
11/14/1999,13:00,-0.56,23.96,24,0.42,0.42,94
11/14/1999,13:15,-0.57,24.08,24.12,0.42,0.42,100
11/14/1999,13:30,-0.58,24.16,24.21,0.42,0.42,103
11/14/1999,13:45,-0.6,24.24,24.28,0.42,0.42,106
11/14/1999,14:00,-0.63,24.35,24.39,0.42,0.42,109
11/14/1999,14:15,-0.62,24.45,24.5,0.42,0.42,106
11/14/1999,14:30,-0.61,24.53,24.57,0.42,0.42,107
11/14/1999,14:45,-0.6,24.58,24.62,0.42,0.44,104
11/14/1999,15:00,-0.58,24.65,24.7,0.41,0.44,98
11/14/1999,15:15,-0.56,24.72,24.77,0.41,0.42,95
11/14/1999,15:30,-0.55,24.79,24.84,0.41,0.42,93
11/14/1999,15:45,-0.55,24.84,24.88,0.42,0.42,97
11/14/1999,16:00,-0.55,24.88,24.92,0.42,0.42,95
11/14/1999,16:15,-0.54,24.91,24.96,0.41,0.42,94
11/14/1999,16:30,-0.55,24.95,24.99,0.41,0.44,95
11/14/1999,16:45,-0.54,24.98,25.02,0.42,0.42,96
11/14/1999,17:00,-0.57,24.99,25.04,0.42,0.42,99
11/14/1999,17:15,-0.58,25,25.05,0.42,0.42,100
11/14/1999,17:30,-0.6,25,25.05,0.42,0.42,104
11/14/1999,17:45,-0.62,25,25.05,0.42,0.46,108
11/14/1999,18:00,-0.64,24.99,25.04,0.42,0.44,111
11/14/1999,18:15,-0.65,24.98,25.02,0.42,0.45,111
11/14/1999,18:30,-0.66,24.96,25.01,0.42,0.45,110
11/14/1999,18:45,-0.65,24.94,24.99,0.42,0.45,111
11/14/1999,19:00,-0.65,24.91,24.96,0.42,0.44,109
11/14/1999,19:15,-0.65,24.88,24.93,0.42,0.46,110
11/14/1999,19:30,-0.65,24.84,24.89,0.42,0.47,107
11/14/1999,19:45,-0.64,24.8,24.85,0.42,0.46,110
11/14/1999,20:00,-0.64,24.76,24.81,0.42,0.46,106
11/14/1999,20:15,-0.65,24.72,24.77,0.42,0.46,107
11/14/1999,20:30,-0.65,24.68,24.73,0.42,0.44,112
11/14/1999,20:45,-0.66,24.64,24.68,0.42,0.45,110
11/14/1999,21:00,-0.66,24.6,24.65,0.41,0.46,111
11/14/1999,21:15,-0.67,24.56,24.61,0.42,0.44,110
11/14/1999,21:30,-0.67,24.52,24.57,0.42,0.46,113
11/14/1999,21:45,-0.68,24.48,24.53,0.42,0.44,110
11/14/1999,22:00,-0.68,24.44,24.49,0.42,0.46,113
11/14/1999,22:15,-0.68,24.41,24.45,0.42,0.44,113
11/14/1999,22:30,-0.68,24.37,24.41,0.42,0.45,111
11/14/1999,22:45,-0.68,24.33,24.38,0.42,0.45,113
11/14/1999,23:00,-0.69,24.29,24.34,0.41,0.45,111
11/14/1999,23:15,-0.69,24.25,24.3,0.42,0.45,114
11/14/1999,23:30,-0.7,24.22,24.27,0.42,0.45,115
11/14/1999,23:45,-0.69,24.18,24.23,0.42,0.48,114
11/14/1999,00:00,-0.69,24.14,24.19,0.42,0.45,114
11/15/1999,00:15,-0.69,24.1,24.15,0.42,0.46,101
11/15/1999,00:30,-0.68,24.06,24.11,0.42,0.46,109
11/15/1999,00:45,-0.67,24.02,24.07,0.42,0.45,110
11/15/1999,01:00,-0.66,23.97,24.02,0.42,0.45,107
11/15/1999,01:15,-0.65,23.93,23.98,0.42,0.44,107
11/15/1999,01:30,-0.65,23.89,23.94,0.42,0.46,105
11/15/1999,01:45,-0.65,23.86,23.9,0.42,0.45,105
11/15/1999,02:00,-0.64,23.81,23.86,0.42,0.46,103
11/15/1999,02:15,-0.64,23.77,23.82,0.42,0.45,105
11/15/1999,02:30,-0.63,23.73,23.78,0.42,0.46,99
11/15/1999,02:45,-0.63,23.69,23.74,0.42,0.48,103
11/15/1999,03:00,-0.62,23.65,23.7,0.42,0.46,100
11/15/1999,03:15,-0.61,23.61,23.66,0.42,0.45,97
11/15/1999,03:30,-0.6,23.58,23.63,0.42,0.46,97
11/15/1999,03:45,-0.59,23.55,23.6,0.42,0.47,96
11/15/1999,04:00,-0.59,23.51,23.56,0.42,0.46,88
11/15/1999,04:15,-0.59,23.47,23.52,0.42,0.45,85
11/15/1999,04:30,-0.59,23.43,23.49,0.42,0.45,87
11/15/1999,04:45,-0.59,23.41,23.46,0.42,0.46,86
11/15/1999,05:00,-0.59,23.36,23.41,0.42,0.46,87
11/15/1999,05:15,-0.58,23.33,23.39,0.42,0.46,86
11/15/1999,05:30,-0.58,23.31,23.35,0.43,0.5,97
11/15/1999,05:45,-0.57,23.27,23.32,0.42,0.49,98
11/15/1999,06:00,-0.56,23.24,23.29,0.42,0.47,93
11/15/1999,06:15,-0.56,23.21,23.26,0.42,0.44,91
11/15/1999,06:30,-0.57,23.17,23.22,0.42,0.46,95
11/15/1999,06:45,-0.57,23.14,23.19,0.42,0.43,96
11/15/1999,07:00,-0.59,23.12,23.17,0.43,0.42,95
11/15/1999,07:15,-0.6,23.08,23.13,0.43,0.43,101
11/15/1999,07:30,-0.61,23.05,23.1,0.43,0.43,99
11/15/1999,07:45,-0.62,23.01,23.06,0.43,0.43,103
11/15/1999,08:00,-0.62,22.98,23.03,0.43,0.43,104
11/15/1999,08:15,-0.62,22.96,23.01,0.43,0.43,102
11/15/1999,08:30,-0.62,22.94,22.99,0.43,0.43,103
11/15/1999,08:45,-0.63,22.92,22.97,0.43,0.43,105
11/15/1999,09:00,-0.64,22.91,22.96,0.42,0.43,106
11/15/1999,09:15,-0.65,22.9,22.95,0.42,0.42,103
11/15/1999,09:30,-0.66,22.9,22.95,0.42,0.43,107
11/15/1999,09:45,-0.65,22.91,22.96,0.42,0.42,107
11/15/1999,10:00,-0.64,22.93,22.98,0.42,0.43,105
11/15/1999,10:15,-0.62,22.95,23,0.42,0.43,101
11/15/1999,10:30,-0.61,22.97,23.02,0.42,0.42,97
11/15/1999,10:45,-0.59,23,23.05,0.42,0.43,97
11/15/1999,11:00,-0.57,23.04,23.09,0.42,0.43,94
11/15/1999,11:15,-0.56,23.09,23.14,0.43,0.43,90
11/15/1999,11:30,-0.56,23.15,23.2,0.42,0.43,92
11/15/1999,11:45,-0.57,23.21,23.26,0.43,0.43,90
11/15/1999,12:00,-0.58,23.28,23.33,0.42,0.42,93
11/15/1999,12:15,-0.6,23.36,23.41,0.42,0.42,97
11/15/1999,12:30,-0.62,23.44,23.49,0.42,0.43,101
11/15/1999,12:45,-0.63,23.51,23.56,0.43,0.43,101
11/15/1999,13:00,-0.65,23.6,23.65,0.43,0.43,105
11/15/1999,13:15,-0.63,23.67,23.72,0.41,0.43,101
11/15/1999,13:30,-0.63,23.76,23.81,0.5,0.43,103
11/15/1999,13:45,-0.61,23.85,23.9,0.43,0.43,97
11/15/1999,14:00,-0.59,23.94,23.99,0.43,0.43,95
11/15/1999,14:15,-0.58,24.04,24.08,0.43,0.43,92
11/15/1999,14:30,-0.57,24.14,24.25,0.43,0.91,86
11/15/1999,14:45,-0.55,24.23,25.09,0.44,6.84,86
11/15/1999,15:00,-0.55,24.31,25.23,0.59,6.64,89
11/15/1999,15:15,-0.55,24.38,25.27,0.58,6.43,87
11/15/1999,15:30,-0.58,24.43,25.26,0.47,5.33,85
11/15/1999,15:45,-0.63,24.47,24.7,0.46,2.96,89
11/15/1999,16:00,-0.65,24.51,24.56,0.44,0.49,97
11/15/1999,16:15,-0.68,24.55,24.6,0.44,0.44,90
11/15/1999,16:30,-0.7,24.61,24.66,0.44,0.44,110
11/15/1999,16:45,-0.72,24.68,24.72,0.44,0.44,111
11/15/1999,17:00,-0.72,24.72,24.77,0.44,0.44,114
11/15/1999,17:15,-0.7,24.75,24.8,0.44,0.62,98
11/15/1999,17:30,-0.66,24.76,24.81,0.44,0.49,101
11/15/1999,17:45,-0.62,24.77,24.82,0.43,0.46,90
11/15/1999,18:00,-0.59,24.77,24.82,0.43,0.47,90
11/15/1999,18:15,-0.56,24.76,24.81,0.44,0.49,82
11/15/1999,18:30,-0.53,24.75,24.78,0.44,1.83,78
11/15/1999,18:45,-0.51,24.73,24.77,0.45,2.41,73
11/15/1999,19:00,-0.5,24.7,24.82,0.49,2.67,78
11/15/1999,19:15,-0.49,24.68,24.67,0.54,2.48,81
11/15/1999,19:30,-0.47,24.64,24.53,0.46,2.54,77
11/15/1999,19:45,-0.47,24.61,24.37,0.53,2.67,55
11/15/1999,20:00,-0.47,24.56,24.22,0.51,3.09,76
11/15/1999,20:15,-0.47,24.53,24.34,0.49,2.27,78
11/15/1999,20:30,-0.47,24.49,24.44,0.49,3.29,82
11/15/1999,20:45,-0.48,24.45,24.71,0.48,3.6,84
11/15/1999,21:00,-0.49,24.43,24.86,0.63,3.43,80
11/15/1999,21:15,-0.49,24.38,24.97,0.52,5.5,84
11/15/1999,21:30,-0.5,24.32,24.65,0.54,3.96,83
11/15/1999,21:45,-0.49,24.27,24.6,0.46,4.7,85
11/15/1999,22:00,-0.49,24.22,24.47,0.51,3.72,80
11/15/1999,22:15,-0.49,24.17,24.41,0.5,3.3,88
11/15/1999,22:30,-0.49,24.13,24.37,0.6,3.49,89
11/15/1999,22:45,-0.48,24.08,24.42,0.49,5.04,81
11/15/1999,23:00,-0.47,24.03,24.36,0.52,5.18,82
11/15/1999,23:15,-0.47,23.99,24.32,0.59,4.76,85
11/15/1999,23:30,-0.47,23.94,24.27,0.5,4.13,85
11/15/1999,23:45,-0.48,23.9,24.19,0.58,4.05,85
11/15/1999,00:00,-0.49,23.84,24.03,0.53,3.23,79
11/16/1999,00:15,-0.49,23.79,23.91,0.51,3.11,86
11/16/1999,00:30,-0.5,23.74,23.74,0.46,3.19,84
11/16/1999,00:45,-0.49,23.68,23.49,0.56,3.33,81
11/16/1999,01:00,-0.48,23.64,23.53,0.49,2.48,81
11/16/1999,01:15,-0.46,23.6,23.37,0.47,3.1,80
11/16/1999,01:30,-0.45,23.55,23.4,0.54,3.12,79
11/16/1999,01:45,-0.45,23.52,23.5,0.51,3.58,79
11/16/1999,02:00,-0.44,23.48,23.55,0.5,4.18,80
11/16/1999,02:15,-0.44,23.43,23.67,0.55,4.28,82
11/16/1999,02:30,-0.45,23.39,23.68,0.52,4.02,81
11/16/1999,02:45,-0.45,23.35,23.85,0.56,4.73,84
11/16/1999,03:00,-0.44,23.32,23.88,0.56,5.12,83
11/16/1999,03:15,-0.43,23.28,23.8,0.56,4.91,83
11/16/1999,03:30,-0.42,23.26,23.89,0.65,4.88,80
11/16/1999,03:45,-0.4,23.24,24.04,0.72,5.54,81
11/16/1999,04:00,-0.38,23.18,23.85,0.73,5.76,79
11/16/1999,04:15,-0.36,23.17,23.56,1.04,5.86,79
11/16/1999,04:30,-0.34,23.13,23.55,1.24,6.26,74
11/16/1999,04:45,-0.33,23.1,23.43,1.44,6.07,69
11/16/1999,05:00,-0.31,23.05,23.25,1.61,6.01,69
11/16/1999,05:15,-0.3,23.02,23.18,2.3,5.81,62
11/16/1999,05:30,-0.28,23.04,23.35,2.44,6.03,54
11/16/1999,05:45,-0.27,23.09,23.5,2.67,5.98,47
11/16/1999,06:00,-0.26,23.13,23.62,3.11,6.6,29
11/16/1999,06:15,-0.24,23.17,23.63,2.99,6.93,21
11/16/1999,06:30,-0.23,23.24,23.49,6.13,7.08,5
11/16/1999,06:45,-0.21,23.18,23.38,6.85,7.52,11
11/16/1999,07:00,-0.2,23.13,23.33,6.52,7.5,6
11/16/1999,07:15,-0.2,23.12,23.38,6.16,7.52,1
11/16/1999,07:30,-0.19,23.05,23.35,7.1,7.51,2
11/16/1999,07:45,-0.19,23.16,23.4,7.11,7.62,4
11/16/1999,08:00,-0.2,23.15,23.6,7.17,8.09,6
11/16/1999,08:15,-0.2,23.22,23.8,7.16,8.63,3
11/16/1999,08:30,-0.21,23.21,23.92,7.12,8.9,3
11/16/1999,08:45,-0.21,23.28,23.94,7.24,8.97,17
11/16/1999,09:00,-0.22,23.36,23.94,7.45,9,32
11/16/1999,09:15,-0.22,23.37,23.92,7.46,8.97,44
11/16/1999,09:30,-0.22,23.34,23.97,7.22,8.91,47
11/16/1999,09:45,-0.22,23.34,23.98,6.74,8.86,45
11/16/1999,10:00,-0.21,23.35,23.95,6.53,8.88,41
11/16/1999,10:15,-0.22,23.4,24.11,6.18,9.04,39
11/16/1999,10:30,-0.22,23.42,24.12,6.2,9.21,50
11/16/1999,10:45,-0.23,23.27,24.3,5.82,9.76,59
11/16/1999,11:00,-0.25,23.38,24.36,5.29,10.59,65
11/16/1999,11:15,-0.24,23.42,24.69,4.49,11.72,67
11/16/1999,11:30,-0.27,23.4,24.76,4.79,12.45,84
11/16/1999,11:45,-0.28,23.41,24.68,3.82,12.83,81
11/16/1999,12:00,-0.3,23.35,24.65,2.92,12.89,97
11/16/1999,12:15,-0.33,23.4,24.72,2.62,12.79,101
11/16/1999,12:30,-0.33,23.48,24.58,2.64,12.89,98
11/16/1999,12:45,-0.35,23.46,24.51,2.07,12.93,101
11/16/1999,13:00,-0.39,23.42,24.57,1.29,12.37,108
11/16/1999,13:15,-0.38,23.43,24.69,1.26,12.75,105
11/16/1999,13:30,-0.35,23.48,24.84,1.35,12.77,105
11/16/1999,13:45,-0.34,23.55,24.76,1.6,12.75,102
11/16/1999,14:00,-0.34,23.64,24.72,1.73,12.73,101
11/16/1999,14:15,-0.34,23.67,24.78,1.77,12.54,104
11/16/1999,14:30,-0.35,23.69,24.86,1.34,12.22,96
11/16/1999,14:45,-0.35,23.78,25.01,2.11,11.69,70
11/16/1999,15:00,-0.36,23.77,24.95,1.19,10.87,69
11/16/1999,15:15,-0.36,23.79,24.99,1.54,10.11,100
11/16/1999,15:30,-0.37,23.87,24.93,1.66,9.6,96
11/16/1999,15:45,-0.35,23.93,25,1.07,9.81,94
11/16/1999,16:00,-0.34,24.01,25.03,0.94,10,94
11/16/1999,16:15,-0.33,24.09,25.03,1.15,10.51,90
11/16/1999,16:30,-0.31,24.1,25.08,1.76,10.42,102
11/16/1999,16:45,-0.28,24.16,25.06,1.99,10.19,90
11/16/1999,17:00,-0.25,24.2,24.97,1.81,9.48,65
11/16/1999,17:15,-0.23,24.28,24.73,2.67,8.77,54
11/16/1999,17:30,-0.23,24.25,24.59,3.05,8.18,50
11/16/1999,17:45,-0.22,24.15,24.31,2.67,7.54,52
11/16/1999,18:00,-0.21,24.1,24.35,2.69,7.88,37
11/16/1999,18:15,-0.21,24.1,24.28,3.05,7.91,31
11/16/1999,18:30,-0.2,24.1,24.31,3.48,8.2,23
11/16/1999,18:45,-0.19,24.13,24.66,5.55,9.32,16
11/16/1999,19:00,-0.18,24.28,24.77,7.03,9.48,16
11/16/1999,19:15,-0.19,24.41,24.47,7.33,9.24,14
11/16/1999,19:30,-0.19,24.45,24.33,7.77,9.19,14
11/16/1999,19:45,-0.19,24.45,24.31,7.28,9.17,13
11/16/1999,20:00,-0.18,24.42,24.34,7.8,9.12,11
11/16/1999,20:15,-0.17,24.07,24.25,7.25,8.97,-1
11/16/1999,20:30,-0.15,23.99,24.03,7.1,8.67,-5
11/16/1999,20:45,-0.14,23.87,23.86,7.7,8.54,-7
11/16/1999,21:00,-0.14,23.85,23.94,7.49,8.54,-9
11/16/1999,21:15,-0.14,23.77,23.77,7.71,8.54,-4
11/16/1999,21:30,-0.15,23.72,23.68,7.6,8.56,1
11/16/1999,21:45,-0.16,23.73,23.72,7.65,8.6,6
11/16/1999,22:00,-0.17,23.67,23.71,7.83,8.62,13
11/16/1999,22:15,-0.19,23.66,23.69,7.99,8.58,34
11/16/1999,22:30,-0.21,23.71,23.75,6.94,8.4,52
11/16/1999,22:45,-0.22,23.73,23.82,5.96,8.23,61
11/16/1999,23:00,-0.22,23.79,23.85,5.09,8.17,66
11/16/1999,23:15,-0.22,23.8,23.83,4.55,8.82,71
11/16/1999,23:30,-0.2,23.78,23.82,4.1,8.9,65
11/16/1999,23:45,-0.19,23.76,23.73,4.37,8.93,56
11/16/1999,00:00,-0.18,#N/A,#N/A,#N/A,#N/A,#N/A
11/17/1999,00:15,-0.17,23.57,23.6,4.49,9.29,10
11/17/1999,00:30,-0.16,23.53,23.59,6.99,9.36,4
11/17/1999,00:45,-0.17,23.55,23.59,6.7,9.38,6
11/17/1999,01:00,-0.18,23.46,23.58,5.19,9.34,14
11/17/1999,01:15,-0.19,23.41,23.57,4.18,9.35,28
11/17/1999,01:30,-0.2,23.45,23.55,4.02,9.35,41
11/17/1999,01:45,-0.21,23.41,23.63,3.15,9.28,56
11/17/1999,02:00,-0.21,23.33,23.33,2.32,9.06,53
11/17/1999,02:15,-0.21,23.27,23.3,2.67,9.01,52
11/17/1999,02:30,-0.21,23.2,23.07,2.38,8.87,58
11/17/1999,02:45,-0.21,23.1,22.86,2.85,8.81,42
11/17/1999,03:00,-0.21,23.04,23.4,2.33,9.5,42
11/17/1999,03:15,-0.21,23.05,23.43,2.65,9.6,45
11/17/1999,03:30,-0.21,23.02,23.29,2.75,9.54,40
11/17/1999,03:45,-0.21,22.95,23.25,1.92,9.55,46
11/17/1999,04:00,-0.21,22.9,23.25,1.95,9.61,52
11/17/1999,04:15,-0.21,22.86,23.19,2.21,9.65,44
11/17/1999,04:30,-0.21,22.83,23.23,2.02,9.78,40
11/17/1999,04:45,-0.2,22.83,23.33,2.77,9.92,36
11/17/1999,05:00,-0.19,22.77,23.4,2.73,10.15,30
11/17/1999,05:15,-0.18,22.75,23.4,3.14,10.22,28
11/17/1999,05:30,-0.18,22.69,23.33,3.01,10.25,22
11/17/1999,05:45,-0.18,22.61,23.18,3,10.19,27
11/17/1999,06:00,-0.18,22.56,23.18,2.96,10.31,19
11/17/1999,06:15,-0.18,22.6,23.34,4.13,10.43,23
11/17/1999,06:30,-0.19,22.65,23.28,4.24,10.49,26
11/17/1999,06:45,-0.2,22.74,23.25,3.78,10.56,40
11/17/1999,07:00,-0.21,22.64,23.28,3.84,10.63,52
11/17/1999,07:15,-0.22,22.44,23.29,2.51,10.95,60
11/17/1999,07:30,-0.24,22.34,23.29,2.25,11.15,55
11/17/1999,07:45,-0.25,22.3,23.18,2.23,11.15,60
11/17/1999,08:00,-0.26,22.28,23.44,2.39,11.83,69
11/17/1999,08:15,-0.24,22.24,23.48,2.31,12.21,52
11/17/1999,08:30,-0.23,22.27,23.29,2.58,12.23,45
11/17/1999,08:45,-0.21,22.27,23.18,3.18,12.12,33
11/17/1999,09:00,-0.21,22.23,23.08,4.84,12.07,26
11/17/1999,09:15,-0.2,22.22,23.13,3.87,12.07,35
11/17/1999,09:30,-0.22,22.19,23.16,2.9,12.11,38
11/17/1999,09:45,-0.22,22.17,23.12,3.26,12.28,50
11/17/1999,10:00,-0.24,22.13,23.14,3.78,12.45,41
11/17/1999,10:15,-0.26,22.06,23.16,2.86,12.61,63
11/17/1999,10:30,-0.27,21.96,23.18,2.17,12.95,70
11/17/1999,10:45,-0.28,21.9,23.24,1.47,13.22,108
11/17/1999,11:00,-0.28,21.93,23.23,2.17,13.42,108
11/17/1999,11:15,-0.29,21.98,23.24,1.33,13.59,109
11/17/1999,11:30,-0.29,21.94,23.25,2.44,13.72,107
11/17/1999,11:45,-0.29,21.93,23.25,2.53,13.72,108
11/17/1999,12:00,-0.28,21.91,23.25,1.78,13.82,111
11/17/1999,12:15,-0.28,21.9,23.24,2.02,13.91,101
11/17/1999,12:30,-0.28,21.87,23.19,1.83,13.98,97
11/17/1999,12:45,-0.28,21.88,23.25,2.71,14.04,109
11/17/1999,13:00,-0.29,21.91,23.24,1.96,13.86,103
11/17/1999,13:15,-0.3,21.88,23.24,2.08,13.75,111
11/17/1999,13:30,-0.3,21.94,23.24,1.64,13.62,103
11/17/1999,13:45,-0.3,21.91,23.28,1.82,13.66,109
11/17/1999,14:00,-0.29,22.01,23.38,1.91,13.87,109
11/17/1999,14:15,-0.25,22.17,23.34,3.21,13.48,76
11/17/1999,14:30,-0.2,22.42,23.56,3.92,13.42,55
11/17/1999,14:45,-0.2,22.46,23.69,4.56,13.28,53
11/17/1999,15:00,-0.17,22.61,23.69,5.8,13.28,32
11/17/1999,15:15,-0.17,22.65,23.7,5.56,13.34,17
11/17/1999,15:30,-0.16,22.68,23.75,6.23,13.34,12
11/17/1999,15:45,-0.19,22.67,23.78,5.23,13.23,28
11/17/1999,16:00,-0.21,22.64,23.8,5.34,13.21,65
11/17/1999,16:15,-0.24,22.44,23.83,4.28,13.06,84
11/17/1999,16:30,-0.25,22.36,23.82,3.28,12.71,86
11/17/1999,16:45,-0.26,22.17,23.75,2.39,12.32,95
11/17/1999,17:00,-0.27,22.14,23.65,1.97,11.82,98
11/17/1999,17:15,-0.27,22.16,23.49,1.38,11.11,101
11/17/1999,17:30,-0.28,22.04,23.46,1.71,11.11,101
11/17/1999,17:45,-0.3,21.99,23.4,1.29,11.1,104
11/17/1999,18:00,-0.32,21.89,23.34,0.98,10.52,111
11/17/1999,18:15,-0.34,21.9,23.2,1.02,9.47,114
11/17/1999,18:30,-0.34,21.87,23.24,1.07,10.36,112
11/17/1999,18:45,-0.36,21.8,23.14,0.99,10.74,111
11/17/1999,19:00,-0.35,21.77,23.07,1,10.96,112
11/17/1999,19:15,-0.35,21.81,23.19,0.95,10.79,115
11/17/1999,19:30,-0.34,21.84,23.16,1.56,11.55,114
11/17/1999,19:45,-0.36,21.76,23.03,1.07,9.73,105
11/17/1999,20:00,-0.37,21.75,23.08,0.99,9.78,109
11/17/1999,20:15,-0.38,21.7,23.14,0.9,10.61,114
11/17/1999,20:30,-0.37,21.68,22.82,0.9,8.52,108
11/17/1999,20:45,-0.36,21.71,23.1,1.17,10.37,109
11/17/1999,21:00,-0.35,21.65,23,1.08,9.56,101
11/17/1999,21:15,-0.35,21.6,23.02,1.08,8.99,103
11/17/1999,21:30,-0.36,21.56,23.04,0.82,10.5,109
11/17/1999,21:45,-0.36,21.53,23.09,0.88,10.78,102
11/17/1999,22:00,-0.38,21.49,22.7,0.86,8.01,106
11/17/1999,22:15,-0.38,21.43,22.51,0.84,7.78,105
11/17/1999,22:30,-0.38,21.41,22.65,0.86,8.8,106
11/17/1999,22:45,-0.38,21.44,22.73,1.03,10.11,106
11/17/1999,23:00,-0.38,21.35,22.64,0.93,9.34,107
11/17/1999,23:15,-0.38,21.31,22.42,0.88,8.91,107
11/17/1999,23:30,-0.38,21.3,22.57,0.93,10.22,106
11/17/1999,23:45,-0.39,21.27,22.44,0.95,10.02,103
11/17/1999,00:00,-0.41,21.22,22.11,0.88,7.08,104
11/18/1999,00:15,-0.43,21.17,21.94,0.64,5.72,106
11/18/1999,00:30,-0.45,21.14,21.87,0.63,5.1,108
11/18/1999,00:45,-0.46,21.09,21.59,0.56,4.39,103
11/18/1999,01:00,-0.46,21.07,21.56,0.59,4.42,104
11/18/1999,01:15,-0.46,21.05,21.51,0.59,3.04,110
11/18/1999,01:30,-0.47,21.02,21.54,0.6,2.23,98
11/18/1999,01:45,-0.48,20.99,21.46,0.62,3.13,105
11/18/1999,02:00,-0.49,20.95,21.44,0.56,2.38,101
11/18/1999,02:15,-0.5,20.93,21.3,0.57,2.5,105
11/18/1999,02:30,-0.52,20.9,21.16,0.56,1.94,102
11/18/1999,02:45,-0.53,20.86,21.15,0.54,2.51,105
11/18/1999,03:00,-0.53,20.83,21.27,0.56,1.12,103
11/18/1999,03:15,-0.53,20.79,21.1,0.55,2.89,104
11/18/1999,03:30,-0.53,20.76,21.17,0.58,1.99,97
11/18/1999,03:45,-0.52,20.73,21.16,0.55,2.31,101
11/18/1999,04:00,-0.51,20.7,21.04,0.55,1.95,100
11/18/1999,04:15,-0.49,20.66,21.06,0.54,2.05,97
11/18/1999,04:30,-0.48,20.64,21.33,0.58,3.36,97
11/18/1999,04:45,-0.46,20.61,21.37,0.61,3.79,99
11/18/1999,05:00,-0.46,20.59,21.22,0.68,3.64,97
11/18/1999,05:15,-0.46,20.55,21.15,0.61,4.68,99
11/18/1999,05:30,-0.47,20.51,21.11,0.59,3.37,98
11/18/1999,05:45,-0.47,20.49,21.14,0.6,3.52,103
11/18/1999,06:00,-0.48,20.45,20.94,0.62,3.98,96
11/18/1999,06:15,-0.5,20.4,20.91,0.56,2.02,97
11/18/1999,06:30,-0.5,20.38,20.76,0.59,1.73,96
11/18/1999,06:45,-0.5,20.35,20.69,0.57,2.48,98
11/18/1999,07:00,-0.49,20.32,20.58,0.48,1.18,90
11/18/1999,07:15,-0.46,20.31,20.74,0.57,1.57,96
11/18/1999,07:30,-0.44,20.31,21.27,0.61,6.09,101
11/18/1999,07:45,-0.43,20.31,21.62,0.69,7.53,94
11/18/1999,08:00,-0.41,20.32,21.48,0.85,6.88,98
11/18/1999,08:15,-0.41,20.3,21.8,0.97,8.64,100
11/18/1999,08:30,-0.4,20.29,21.76,0.99,8.06,102
11/18/1999,08:45,-0.41,20.28,21.75,0.85,8.4,102
11/18/1999,09:00,-0.41,20.32,21.5,0.85,6.74,101
11/18/1999,09:15,-0.42,20.26,21.14,0.81,4.99,97
11/18/1999,09:30,-0.42,20.28,21.24,0.74,5.24,103
11/18/1999,09:45,-0.42,20.32,21.33,0.7,5.02,100
11/18/1999,10:00,-0.4,20.38,21.56,0.92,7.1,100
11/18/1999,10:15,-0.39,20.45,21.91,1.24,8.55,100
11/18/1999,10:30,-0.38,20.48,21.96,1.34,8.54,100
11/18/1999,10:45,-0.38,20.56,22.1,0.96,8.1,97
11/18/1999,11:00,-0.37,20.6,22.18,1.03,7.84,94
11/18/1999,11:15,-0.36,20.66,22.34,1,9.2,103
11/18/1999,11:30,-0.34,20.75,22.55,1.36,10.15,95
11/18/1999,11:45,-0.32,20.84,22.65,1.22,10.2,96
11/18/1999,12:00,-0.31,21.01,22.75,1.49,10.16,94
11/18/1999,12:15,-0.33,21.05,22.77,1.78,9.42,90
11/18/1999,12:30,-0.35,21.02,22.74,0.92,8.7,92
11/18/1999,12:45,-0.34,21.18,22.89,0.92,9.37,96
11/18/1999,13:00,-0.34,21.23,23.04,1,8.55,97
11/18/1999,13:15,-0.34,21.38,23.07,1.37,8.65,93
11/18/1999,13:30,-0.36,21.47,23.03,0.85,7.48,95
11/18/1999,13:45,-0.35,21.56,23.21,1.06,8.43,97
11/18/1999,14:00,-0.33,21.73,23.43,0.91,9.11,96
11/18/1999,14:15,-0.33,21.83,23.57,1.27,9.6,95
11/18/1999,14:30,-0.32,21.91,23.48,1.15,9.06,92
11/18/1999,14:45,-0.32,21.88,23.46,1.29,8.58,97
11/18/1999,15:00,-0.34,22.01,23.35,1.08,8.24,94
11/18/1999,15:15,-0.36,22.06,23.28,1.15,7.41,102
11/18/1999,15:30,-0.36,22.16,23.18,1.16,6.47,97
11/18/1999,15:45,-0.38,22.17,22.94,1.12,5.16,101
11/18/1999,16:00,-0.39,22.2,22.93,0.74,5.01,97
11/18/1999,16:15,-0.4,22.25,22.9,0.69,5.22,99
11/18/1999,16:30,-0.41,22.3,22.81,0.8,3.95,99
11/18/1999,16:45,-0.42,22.33,22.71,0.61,3.86,93
11/18/1999,17:00,-0.43,22.37,22.75,0.56,3.1,87
11/18/1999,17:15,-0.46,22.42,22.59,0.49,1.46,93
11/18/1999,17:30,-0.46,22.45,22.62,0.5,1.51,87
11/18/1999,17:45,-0.46,22.47,22.61,0.48,3.37,85
11/18/1999,18:00,-0.47,22.49,22.65,0.5,1.78,90
11/18/1999,18:15,-0.46,22.5,22.67,0.51,2.82,90
11/18/1999,18:30,-0.46,22.51,22.66,0.52,1.87,92
11/18/1999,18:45,-0.46,22.51,22.67,0.54,3.6,89
11/18/1999,19:00,-0.46,22.51,22.65,0.6,2.87,91
11/18/1999,19:15,-0.46,22.5,22.67,0.57,4.26,93
11/18/1999,19:30,-0.45,22.49,22.7,0.57,5.2,89
11/18/1999,19:45,-0.45,22.48,22.61,0.56,2.91,93
11/18/1999,20:00,-0.44,22.47,22.59,0.56,3.34,87
11/18/1999,20:15,-0.44,22.45,22.6,0.55,4.96,88
11/18/1999,20:30,-0.43,22.43,22.58,0.6,4.41,91
11/18/1999,20:45,-0.42,22.41,22.54,0.71,4.21,87
11/18/1999,21:00,-0.41,22.39,22.53,0.63,4.6,81
11/18/1999,21:15,-0.39,22.38,22.55,0.74,7.78,80
11/18/1999,21:30,-0.37,22.37,22.5,1,7.61,83
11/18/1999,21:45,-0.37,22.34,22.43,0.68,6.5,77
11/18/1999,22:00,-0.37,22.32,22.4,0.92,5.26,82
11/18/1999,22:15,-0.38,22.3,22.45,0.62,5.82,83
11/18/1999,22:30,-0.38,22.28,22.43,0.69,5.46,80
11/18/1999,22:45,-0.38,22.25,22.41,0.72,6.45,81
11/18/1999,23:00,-0.39,22.23,22.34,0.72,4.87,83
11/18/1999,23:15,-0.4,22.2,22.32,0.85,4.84,84
11/18/1999,23:30,-0.41,22.18,22.43,0.78,7.61,88
11/18/1999,23:45,-0.41,22.16,22.34,0.66,4.69,87
11/18/1999,00:00,-0.42,22.14,22.27,0.62,4.26,83
11/19/1999,00:15,-0.43,22.12,22.24,0.67,3.89,90
11/19/1999,00:30,-0.44,22.1,22.22,0.54,3.13,87
11/19/1999,00:45,-0.44,22.07,22.22,1.23,4.03,88
11/19/1999,01:00,-0.44,22.04,22.19,0.56,4.48,92
11/19/1999,01:15,-0.43,22.02,22.15,0.59,4.43,88
11/19/1999,01:30,-0.44,22,22.13,0.57,4.29,88
11/19/1999,01:45,-0.44,21.98,22.11,0.63,4.14,89
11/19/1999,02:00,-0.43,21.95,22.09,0.62,4.32,89
11/19/1999,02:15,-0.42,21.93,22.07,0.91,4.67,90
11/19/1999,02:30,-0.42,21.9,22.02,0.69,4.95,90
11/19/1999,02:45,-0.44,21.88,21.98,0.69,3.9,87
11/19/1999,03:00,-0.46,21.86,21.95,0.63,2.38,98
11/19/1999,03:15,-0.48,21.83,21.92,0.6,2.5,86
11/19/1999,03:30,-0.5,21.79,21.89,0.51,2.48,94
11/19/1999,03:45,-0.51,21.76,21.84,0.51,1.63,94
11/19/1999,04:00,-0.52,21.74,21.82,0.49,2.03,91
11/19/1999,04:15,-0.52,21.71,21.79,0.5,1.41,87
11/19/1999,04:30,-0.51,21.68,21.79,0.5,1.99,90
11/19/1999,04:45,-0.51,21.66,21.76,0.5,2.07,91
11/19/1999,05:00,-0.5,21.64,21.74,0.51,1.72,88
11/19/1999,05:15,-0.49,21.62,21.73,0.52,2.35,88
11/19/1999,05:30,-0.48,21.6,21.73,0.56,2.57,94
11/19/1999,05:45,-0.48,21.58,21.71,0.54,2.55,88
11/19/1999,06:00,-0.47,21.56,21.74,0.55,3.79,95
11/19/1999,06:15,-0.47,21.54,21.74,0.63,4.09,95
11/19/1999,06:30,-0.45,21.53,21.7,0.62,3.57,92
11/19/1999,06:45,-0.44,21.52,21.71,0.64,4.59,87
11/19/1999,07:00,-0.43,21.5,21.74,0.64,5.44,81
11/19/1999,07:15,-0.42,21.5,21.79,0.92,7.07,83
11/19/1999,07:30,-0.4,21.48,21.77,0.69,8.29,85
11/19/1999,07:45,-0.38,21.47,21.8,0.8,8.47,79
11/19/1999,08:00,-0.36,21.49,21.81,1.27,9.3,73
11/19/1999,08:15,-0.34,21.49,21.85,1.4,9.5,69
11/19/1999,08:30,-0.32,21.5,21.85,1.08,9.46,62
11/19/1999,08:45,-0.31,21.5,21.83,1.97,9.2,56
11/19/1999,09:00,-0.3,21.51,21.89,1.95,9.29,49
11/19/1999,09:15,-0.28,21.56,22.05,2.32,9.47,46
11/19/1999,09:30,-0.27,21.62,22.13,2.01,9.45,39
11/19/1999,09:45,-0.25,21.67,22.18,2.34,9.48,36
11/19/1999,10:00,-0.24,21.73,22.29,3.28,9.44,25
11/19/1999,10:15,-0.23,21.78,22.39,3.62,9.55,17
11/19/1999,10:30,-0.23,21.78,22.5,3.04,9.6,16
11/19/1999,10:45,-0.23,21.87,22.42,3.42,9.3,23
11/19/1999,11:00,-0.23,21.9,22.57,2.84,9.21,26
11/19/1999,11:15,-0.24,21.93,22.73,3.31,9.32,49
11/19/1999,11:30,-0.26,21.98,22.82,2.19,9.22,81
11/19/1999,11:45,-0.26,21.98,22.8,2.33,9.2,62
11/19/1999,12:00,-0.26,22.07,23.03,2.08,8.93,70
11/19/1999,12:15,-0.25,22.18,23.17,2.6,8.94,74
11/19/1999,12:30,-0.26,22.23,23.19,1.9,8.71,81
11/19/1999,12:45,-0.26,22.38,23.33,2.35,8.79,75
11/19/1999,13:00,-0.25,22.58,23.48,2.22,8.67,80
11/19/1999,13:15,-0.26,22.6,23.59,1.86,8.59,76
11/19/1999,13:30,-0.26,22.68,23.67,2.14,8.52,80
11/19/1999,13:45,-0.27,22.81,23.74,2.24,8.5,80
11/19/1999,14:00,-0.28,22.89,23.79,1.77,8.5,89
11/19/1999,14:15,-0.29,22.91,23.89,1.9,8.72,91
11/19/1999,14:30,-0.29,22.99,23.97,0.83,8.86,93
11/19/1999,14:45,-0.29,23.09,23.95,1.45,8.67,92
11/19/1999,15:00,-0.3,23.14,23.94,1.09,8.86,90
11/19/1999,15:15,-0.31,23.2,23.92,1.35,8.42,94
11/19/1999,15:30,-0.31,23.21,23.91,0.95,8.26,92
11/19/1999,15:45,-0.33,23.22,23.87,0.87,7.2,96
11/19/1999,16:00,-0.33,23.24,23.93,1.02,7.43,95
11/19/1999,16:15,-0.35,23.23,23.82,0.8,5.94,99
11/19/1999,16:30,-0.36,23.25,23.75,0.71,5.3,94
11/19/1999,16:45,-0.38,23.29,23.76,0.68,5.18,91
11/19/1999,17:00,-0.38,23.35,23.72,0.67,5.09,97
11/19/1999,17:15,-0.38,23.39,23.74,0.6,5,97
11/19/1999,17:30,-0.38,23.41,23.69,0.81,4.33,90
11/19/1999,17:45,-0.37,23.44,23.73,0.68,5.46,96
11/19/1999,18:00,-0.36,23.45,23.75,0.71,6.22,99
11/19/1999,18:15,-0.35,23.48,23.79,0.6,7.44,94
11/19/1999,18:30,-0.35,23.51,23.78,0.99,8.23,98
11/19/1999,18:45,-0.35,23.52,23.73,1.31,7.6,98
11/19/1999,19:00,-0.35,23.53,23.72,0.98,7.62,97
11/19/1999,19:15,-0.36,23.52,23.71,0.95,7.97,98
11/19/1999,19:30,-0.35,23.52,23.69,0.77,7.1,98
11/19/1999,19:45,-0.35,23.52,23.66,1.07,7.84,96
11/19/1999,20:00,-0.34,23.49,23.64,0.74,6.68,98
11/19/1999,20:15,-0.33,23.47,23.65,0.92,7.21,96
11/19/1999,20:30,-0.33,23.46,23.63,1.05,7.57,96
11/19/1999,20:45,-0.32,23.44,23.61,1.38,8.22,93
11/19/1999,21:00,-0.3,23.43,23.58,1.19,8.63,92
11/19/1999,21:15,-0.29,23.41,23.5,1.16,8.58,93
11/19/1999,21:30,-0.29,23.38,23.47,1.62,8.6,93
11/19/1999,21:45,-0.29,23.35,23.46,1.36,8.49,92
11/19/1999,22:00,-0.28,23.33,23.48,1.47,8.71,92
11/19/1999,22:15,-0.28,23.31,23.4,1.59,8.7,92
11/19/1999,22:30,-0.28,23.27,23.28,1.19,8.52,86
11/19/1999,22:45,-0.28,23.24,23.29,1.58,8.47,88
11/19/1999,23:00,-0.28,23.22,23.3,1.54,8.48,85
11/19/1999,23:15,-0.28,23.2,23.31,1.58,8.46,87
11/19/1999,23:30,-0.28,23.17,23.28,1.38,8.44,90
11/19/1999,23:45,-0.29,23.14,23.25,1.36,8.44,94
11/19/1999,00:00,-0.31,23.11,23.23,1.43,8.26,97
11/20/1999,00:15,-0.33,23.07,23.2,1.13,8.06,96
11/20/1999,00:30,-0.34,23.03,23.2,0.91,7.6,95
11/20/1999,00:45,-0.36,23.01,23.19,1.01,6.64,100
11/20/1999,01:00,-0.37,22.98,23.18,0.88,6.31,98
11/20/1999,01:15,-0.38,22.96,23.17,0.76,6.29,97
11/20/1999,01:30,-0.38,22.93,23.2,1.02,7.28,96
11/20/1999,01:45,-0.37,22.9,23.17,0.77,6.8,98
11/20/1999,02:00,-0.36,22.88,23.14,0.95,6.54,99
11/20/1999,02:15,-0.36,22.85,23.15,0.82,6.52,95
11/20/1999,02:30,-0.36,22.82,23.15,0.98,7.63,94
11/20/1999,02:45,-0.36,22.78,23.13,0.76,7.7,93
11/20/1999,03:00,-0.36,22.76,23.07,0.68,7.13,96
11/20/1999,03:15,-0.37,22.73,23.06,0.77,6.23,96
11/20/1999,03:30,-0.38,22.7,23.03,0.93,6.75,95
11/20/1999,03:45,-0.39,22.66,22.97,0.76,5.07,98
11/20/1999,04:00,-0.39,22.63,22.93,0.67,5.63,95
11/20/1999,04:15,-0.38,22.61,22.91,0.72,5.63,100
11/20/1999,04:30,-0.38,22.58,22.92,0.86,6.53,99
11/20/1999,04:45,-0.37,22.56,22.89,0.83,7.29,97
11/20/1999,05:00,-0.36,22.53,22.86,0.78,6.95,96
11/20/1999,05:15,-0.36,22.5,22.87,0.93,7.09,93
11/20/1999,05:30,-0.37,22.47,22.83,0.89,7.05,100
11/20/1999,05:45,-0.37,22.45,22.78,0.85,7.15,116
11/20/1999,06:00,-0.38,22.41,22.72,0.99,5.98,97
11/20/1999,06:15,-0.38,22.39,22.77,0.84,5.33,94
11/20/1999,06:30,-0.38,22.36,22.68,0.82,5.44,95
11/20/1999,06:45,-0.37,22.34,22.7,0.77,5.89,99
11/20/1999,07:00,-0.36,22.31,22.75,0.79,6.16,90
11/20/1999,07:15,-0.35,22.32,22.82,1.06,7.66,93
11/20/1999,07:30,-0.33,22.32,22.86,0.94,8.28,94
11/20/1999,07:45,-0.31,22.31,22.86,1.13,8.37,91
11/20/1999,08:00,-0.3,22.34,22.85,1.45,8.42,90
11/20/1999,08:15,-0.29,22.29,22.82,1.37,8.4,88
11/20/1999,08:30,-0.28,22.31,22.79,1.76,8.41,85
11/20/1999,08:45,-0.27,22.3,22.79,1.47,8.49,84
11/20/1999,09:00,-0.27,22.31,22.81,1.79,8.53,80
11/20/1999,09:15,-0.26,22.36,22.82,2.54,8.51,79
11/20/1999,09:30,-0.27,22.31,22.8,2.23,8.57,79
11/20/1999,09:45,-0.26,22.32,22.81,1.78,8.56,78
11/20/1999,10:00,-0.25,22.35,22.86,2.33,8.68,71
11/20/1999,10:15,-0.23,22.4,22.87,2.66,8.68,62
11/20/1999,10:30,-0.21,22.47,22.91,2.74,8.74,40
11/20/1999,10:45,-0.19,22.57,23,3.99,8.78,14
11/20/1999,11:00,-0.18,23.18,23.15,7.95,8.77,-2
11/20/1999,11:15,-0.16,23.26,23.37,8.74,8.76,-7
11/20/1999,11:30,-0.16,23.49,23.5,8.7,8.78,-10
11/20/1999,11:45,-0.16,23.68,23.68,8.55,8.79,2
11/20/1999,12:00,-0.16,24.16,23.72,8.26,8.7,1
11/20/1999,12:15,-0.17,24.08,23.83,8.35,8.57,-4
11/20/1999,12:30,-0.19,24.07,23.71,8.45,8.68,16
11/20/1999,12:45,-0.2,23.83,23.72,8.44,8.66,34
11/20/1999,13:00,-0.21,23.64,23.75,7.55,8.47,45
11/20/1999,13:15,-0.2,23.42,23.69,7.08,8.38,45
11/20/1999,13:30,-0.2,23.07,23.84,4.66,8.54,46
11/20/1999,13:45,-0.2,23.01,23.84,4.27,8.49,46
11/20/1999,14:00,-0.2,23.17,24.3,5.05,8.63,50
11/20/1999,14:15,-0.19,23.18,24.23,3.94,8.76,52
11/20/1999,14:30,-0.19,23.35,24.26,3.77,8.72,36
11/20/1999,14:45,-0.19,23.49,24.29,3.45,8.71,34
11/20/1999,15:00,-0.2,23.53,24.32,4.29,8.68,41
11/20/1999,15:15,-0.21,23.53,24.23,3.65,8.68,61
11/20/1999,15:30,-0.21,23.64,24.18,3.2,8.76,72
11/20/1999,15:45,-0.22,23.75,24.36,3.42,8.59,78
11/20/1999,16:00,-0.23,23.79,24.28,2.41,8.58,75
11/20/1999,16:15,-0.24,23.84,24.65,2.4,8.46,80
11/20/1999,16:30,-0.27,23.75,24.6,1.66,8.31,95
11/20/1999,16:45,-0.27,23.67,24.57,1.4,8.15,97
11/20/1999,17:00,-0.29,23.62,24.46,1.28,8.17,97
11/20/1999,17:15,-0.28,23.62,24.39,1.09,7.79,92
11/20/1999,17:30,-0.3,23.6,24.15,1.2,6.86,95
11/20/1999,17:45,-0.29,23.56,24.14,0.85,6.92,95
11/20/1999,18:00,-0.3,23.51,24.03,0.89,5.76,95
11/20/1999,18:15,-0.29,23.49,24.14,1,6.79,95
11/20/1999,18:30,-0.29,23.53,24.11,1.01,7.19,93
11/20/1999,18:45,-0.27,23.51,24,1.13,7.45,93
11/20/1999,19:00,-0.26,23.52,24.04,1.2,8.2,94
11/20/1999,19:15,-0.25,23.56,24.03,1.31,8.34,91
11/20/1999,19:30,-0.25,23.57,24.02,1.6,8.37,89
11/20/1999,19:45,-0.25,23.56,24,1.6,8.38,88
11/20/1999,20:00,-0.25,23.58,23.97,1.71,8.38,93
11/20/1999,20:15,-0.26,23.53,23.94,1.5,8.36,93
11/20/1999,20:30,-0.27,23.54,23.95,1.28,8.34,96
11/20/1999,20:45,-0.27,23.52,23.95,1.35,8.36,94
11/20/1999,21:00,-0.26,23.53,23.93,1.39,8.41,96
11/20/1999,21:15,-0.25,23.51,23.91,1.32,8.42,95
11/20/1999,21:30,-0.24,23.51,23.89,1.58,8.45,86
11/20/1999,21:45,-0.22,23.52,23.88,1.75,8.46,77
11/20/1999,22:00,-0.21,23.53,23.86,2.09,8.5,73
11/20/1999,22:15,-0.2,23.52,23.85,2.06,8.52,65
11/20/1999,22:30,-0.2,23.54,23.82,2.09,8.52,55
11/20/1999,22:45,-0.19,23.51,23.78,2.37,8.51,49
11/20/1999,23:00,-0.19,23.53,23.78,2.82,8.54,53
11/20/1999,23:15,-0.2,23.51,23.78,2.37,8.54,55
11/20/1999,23:30,-0.21,23.45,23.75,2.33,8.56,61
11/20/1999,23:45,-0.22,23.42,23.77,1.82,8.56,74
11/20/1999,00:00,-0.23,23.38,23.74,1.64,8.56,79
11/21/1999,00:15,-0.24,23.33,23.73,1.39,8.53,89
11/21/1999,00:30,-0.25,23.3,23.71,1.47,8.54,97
11/21/1999,00:45,-0.25,23.28,23.71,1.34,8.54,94
11/21/1999,01:00,-0.27,23.22,23.69,1.67,8.52,97
11/21/1999,01:15,-0.27,23.16,23.63,1.53,8.49,99
11/21/1999,01:30,-0.28,23.11,23.59,0.98,8.38,99
11/21/1999,01:45,-0.29,23.08,23.51,0.94,8.3,96
11/21/1999,02:00,-0.29,23.03,23.43,0.98,8.36,99
11/21/1999,02:15,-0.28,23.02,23.41,1.03,8.47,99
11/21/1999,02:30,-0.27,23.01,23.39,1.48,8.56,97
11/21/1999,02:45,-0.26,22.99,23.37,1.5,8.7,89
11/21/1999,03:00,-0.25,23,23.38,1.81,8.81,91
11/21/1999,03:15,-0.26,22.93,23.39,1.33,8.82,96
11/21/1999,03:30,-0.28,22.91,23.38,1.11,8.87,101
11/21/1999,03:45,-0.31,22.87,23.4,1.04,8.56,101
11/21/1999,04:00,-0.34,22.82,23.35,0.77,7.95,99
11/21/1999,04:15,-0.36,22.77,23.29,0.7,6.81,102
11/21/1999,04:30,-0.37,22.73,23.09,0.78,5.37,102
11/21/1999,04:45,-0.37,22.68,23.03,0.74,4.67,103
11/21/1999,05:00,-0.37,22.65,22.99,0.72,5.83,102
11/21/1999,05:15,-0.36,22.63,23.01,0.7,6.19,98
11/21/1999,05:30,-0.36,22.59,23.02,0.95,6.88,101
11/21/1999,05:45,-0.36,22.57,23.04,0.91,6.76,101
11/21/1999,06:00,-0.36,22.52,23.08,0.79,7.11,103
11/21/1999,06:15,-0.36,22.49,23.15,0.77,7.69,101
11/21/1999,06:30,-0.37,22.48,23.18,0.94,7.42,104
11/21/1999,06:45,-0.37,22.4,23,0.7,6.26,104
11/21/1999,07:00,-0.38,22.38,22.91,0.82,5.53,100
11/21/1999,07:15,-0.39,22.34,22.98,0.66,5.22,97
11/21/1999,07:30,-0.38,22.31,23.02,0.75,7.34,105
11/21/1999,07:45,-0.38,22.29,23.14,0.75,7.8,106
11/21/1999,08:00,-0.36,22.27,23.13,0.79,9.26,101
11/21/1999,08:15,-0.35,22.24,23.12,1.12,8.13,101
11/21/1999,08:30,-0.34,22.25,23.1,1.16,9.41,101
11/21/1999,08:45,-0.32,22.24,23.28,1,10.04,102
11/21/1999,09:00,-0.29,22.24,23.35,1.35,10.28,98
11/21/1999,09:15,-0.27,22.3,23.32,2.03,10.5,96
11/21/1999,09:30,-0.27,22.34,23.28,1.91,10.31,97
11/21/1999,09:45,-0.27,22.27,23.23,1.46,9.99,96
11/21/1999,10:00,-0.27,22.35,23.47,1.89,10.43,95
11/21/1999,10:15,-0.27,22.4,23.34,2.33,9.79,101
11/21/1999,10:30,-0.26,22.35,23.37,1.63,9.7,88
11/21/1999,10:45,-0.26,22.36,23.44,1.21,9.63,92
11/21/1999,11:00,-0.23,22.52,23.43,2.88,9.36,81
11/21/1999,11:15,-0.21,22.62,23.41,2.94,9.3,63
11/21/1999,11:30,-0.2,22.69,23.54,2.74,9.5,43
11/21/1999,11:45,-0.19,22.81,23.61,3.59,9.17,39
11/21/1999,12:00,-0.19,22.91,23.66,3.5,8.99,31
11/21/1999,12:15,-0.19,22.98,23.73,3.73,8.95,41
11/21/1999,12:30,-0.2,22.99,23.72,3.83,8.94,45
11/21/1999,12:45,-0.21,23.08,23.8,4.12,8.89,53
11/21/1999,13:00,-0.21,23.02,23.85,3.78,8.85,63
11/21/1999,13:15,-0.22,23.03,23.9,2.86,8.87,62
11/21/1999,13:30,-0.2,23.17,24.04,2.99,8.96,53
11/21/1999,13:45,-0.17,23.28,24.31,3.28,8.88,40
11/21/1999,14:00,-0.15,24.44,24.38,7.72,8.76,-7
11/21/1999,14:15,-0.16,24.39,24.39,8.01,8.75,-8
11/21/1999,14:30,-0.17,24.55,24.51,8.58,8.78,4
11/21/1999,14:45,-0.18,24.25,24.43,5.94,8.86,19
11/21/1999,15:00,-0.2,23.65,24.44,4.04,8.86,56
11/21/1999,15:15,-0.23,23.56,24.44,2.67,8.76,84
11/21/1999,15:30,-0.27,23.5,24.76,1.68,8.61,105
11/21/1999,15:45,-0.31,23.51,24.69,1.78,7.16,101
11/21/1999,16:00,-0.32,23.64,24.74,0.75,6.73,100
11/21/1999,16:15,-0.33,23.83,24.88,0.97,7.91,99
11/21/1999,16:30,-0.33,23.9,24.93,0.98,8.04,99
11/21/1999,16:45,-0.32,23.87,24.89,0.74,7.45,100
11/21/1999,17:00,-0.31,23.82,24.82,0.88,7.09,98
11/21/1999,17:15,-0.31,23.72,24.74,0.88,8.12,95
11/21/1999,17:30,-0.32,23.66,24.73,0.78,7.46,102
11/21/1999,17:45,-0.33,23.66,24.43,0.73,5.74,102
11/21/1999,18:00,-0.34,23.71,24.35,0.88,6.49,101
11/21/1999,18:15,-0.35,23.73,24.42,1.06,6.87,97
11/21/1999,18:30,-0.35,23.72,24.33,0.87,6.98,103
11/21/1999,18:45,-0.34,23.72,24.38,0.75,6.94,105
11/21/1999,19:00,-0.33,23.76,24.45,0.84,8.67,101
11/21/1999,19:15,-0.31,23.78,24.43,1.11,9.62,104
11/21/1999,19:30,-0.3,23.8,24.4,0.83,9.8,105
11/21/1999,19:45,-0.28,23.83,24.38,1.56,9.74,100
11/21/1999,20:00,-0.26,23.85,24.33,1.5,10.17,100
11/21/1999,20:15,-0.25,23.85,24.32,1.68,10.16,94
11/21/1999,20:30,-0.24,23.85,24.3,1.97,10,89
11/21/1999,20:45,-0.22,23.86,24.27,2.75,9.78,82
11/21/1999,21:00,-0.2,23.84,24.22,2.37,9.59,65
11/21/1999,21:15,-0.18,23.87,24.24,3.09,9.55,51
11/21/1999,21:30,-0.17,23.87,24.2,3.23,9.36,32
11/21/1999,21:45,-0.17,23.89,24.21,3.35,9.14,17
11/21/1999,22:00,-0.16,24.05,24.19,4.31,9.01,12
11/21/1999,22:15,-0.16,24.14,24.18,5.79,8.83,3
11/21/1999,22:30,-0.15,24.13,24.17,6.99,8.83,0
11/21/1999,22:45,-0.15,24.1,24.16,4.19,8.69,-2
11/21/1999,23:00,-0.14,24.07,24.14,4.32,8.65,-4
11/21/1999,23:15,-0.14,24.06,24.15,5.53,8.65,-1
11/21/1999,23:30,-0.14,24.06,24.15,5.24,8.67,-3
11/21/1999,23:45,-0.14,24.06,24.15,6.28,8.79,-2
11/21/1999,00:00,-0.13,24.04,24.15,5.72,8.93,-5
11/22/1999,00:15,-0.13,24.02,24.18,5.77,9.35,-3
11/22/1999,00:30,-0.14,24,24.16,7.51,9.58,-1
11/22/1999,00:45,-0.15,24,24.16,6.99,9.63,16
11/22/1999,01:00,-0.15,24.06,24.14,7.61,9.8,35
11/22/1999,01:15,-0.17,24.03,24.14,6.8,9.94,55
11/22/1999,01:30,-0.18,23.9,24.14,5.1,10.11,56
11/22/1999,01:45,-0.19,23.84,24.16,5.22,10.46,61
11/22/1999,02:00,-0.19,23.82,24.19,4.59,11.14,63
11/22/1999,02:15,-0.19,23.78,24.18,4.49,11.54,61
11/22/1999,02:30,-0.2,23.71,24.18,3.55,11.76,88
11/22/1999,02:45,-0.22,23.55,24.18,3.64,11.86,104
11/22/1999,03:00,-0.24,23.5,24.15,2.81,12.06,97
11/22/1999,03:15,-0.25,23.41,24.13,2.3,12.26,108
11/22/1999,03:30,-0.27,23.33,24.13,2.18,12.31,110
11/22/1999,03:45,-0.28,23.28,24.08,1.84,12.33,107
11/22/1999,04:00,-0.28,23.3,24.05,1.9,12.35,111
11/22/1999,04:15,-0.28,23.26,24.04,1.91,12.36,115
11/22/1999,04:30,-0.28,23.27,24,1.65,12.22,107
11/22/1999,04:45,-0.29,23.23,23.99,1.71,12.37,109
11/22/1999,05:00,-0.3,23.17,23.98,2.01,12.38,115
11/22/1999,05:15,-0.31,23.15,23.97,1.86,12.38,109
11/22/1999,05:30,-0.32,23.07,23.93,1.32,11.63,117
11/22/1999,05:45,-0.33,23.04,23.91,1.34,11.59,111
11/22/1999,06:00,-0.34,23,23.92,1.57,11.96,116
11/22/1999,06:15,-0.34,22.96,23.89,1.25,11.47,108
11/22/1999,06:30,-0.34,22.92,23.86,1.08,11.12,114
11/22/1999,06:45,-0.33,22.93,23.84,1.43,10.75,80
11/22/1999,07:00,-0.32,22.87,23.87,1.23,11.53,88
11/22/1999,07:15,-0.31,22.84,23.86,1.54,11.51,88
11/22/1999,07:30,-0.31,22.83,23.86,1.85,11.45,77
11/22/1999,07:45,-0.3,22.79,23.87,1.75,11.44,79
11/22/1999,08:00,-0.29,22.8,23.89,1.76,11.58,75
11/22/1999,08:15,-0.28,22.8,23.89,2.21,11.55,69
11/22/1999,08:30,-0.27,22.79,23.91,1.95,11.61,70
11/22/1999,08:45,-0.25,22.82,23.97,2.5,11.97,57
11/22/1999,09:00,-0.24,22.85,24,1.7,11.97,46
11/22/1999,09:15,-0.22,22.9,24.1,3.4,12.23,43
11/22/1999,09:30,-0.2,22.94,24.11,4.04,12.09,29
11/22/1999,09:45,-0.19,23.05,24.13,4.26,11.9,18
11/22/1999,10:00,-0.17,23.21,24.15,4.42,11.71,10
11/22/1999,10:15,-0.17,23.12,24.11,4.24,11.04,8
11/22/1999,10:30,-0.17,23.21,24.16,4.68,10.63,12
11/22/1999,10:45,-0.18,23.26,24.19,3.75,10.34,19
11/22/1999,11:00,-0.18,23.28,24.27,4.83,10.42,23
11/22/1999,11:15,-0.18,23.37,24.28,4.64,10.19,43
11/22/1999,11:30,-0.16,23.41,24.36,4.06,10.16,26
11/22/1999,11:45,-0.14,24.36,24.5,7.47,10.24,-7
11/22/1999,12:00,-0.12,24.65,24.52,10.09,10.09,-13
11/22/1999,12:15,-0.09,24.31,24.26,10.13,10.02,-6
11/22/1999,12:30,-0.07,24.67,24.32,9.81,9.96,-4
11/22/1999,12:45,-0.06,24.49,24.35,9.79,9.9,0
11/22/1999,13:00,-0.06,24.49,24.48,9.73,9.84,-1
11/22/1999,13:15,-0.07,24.51,24.46,9.76,9.88,-4
11/22/1999,13:30,-0.07,24.54,24.5,9.81,9.75,-6
11/22/1999,13:45,-0.09,24.47,24.39,9.84,9.96,0
11/22/1999,14:00,-0.1,24.39,24.33,9.9,9.95,-8
11/22/1999,14:15,-0.11,24.43,24.26,9.84,10.08,5
11/22/1999,14:30,-0.13,24.32,24.28,10.04,10.17,21
11/22/1999,14:45,-0.14,24.38,24.32,9.94,10.02,37
11/22/1999,15:00,-0.15,24.44,24.41,9.75,9.94,48
11/22/1999,15:15,-0.15,24.44,24.46,9.2,9.66,51
11/22/1999,15:30,-0.15,24.38,24.43,8.98,10.01,59
11/22/1999,15:45,-0.17,24.24,24.5,8.17,9.74,71
11/22/1999,16:00,-0.18,24.08,24.51,6.94,9.86,80
11/22/1999,16:15,-0.2,24.03,24.5,5.4,9.98,96
11/22/1999,16:30,-0.24,24.02,24.43,3.58,9.6,105
11/22/1999,16:45,-0.27,24.07,24.41,3.19,7.99,103
11/22/1999,17:00,-0.28,24.08,24.48,2.48,9.06,108
11/22/1999,17:15,-0.28,24.08,24.48,2.59,9.51,107
11/22/1999,17:30,-0.29,24,24.38,2.13,8.46,108
11/22/1999,17:45,-0.29,23.96,24.28,1.27,7.82,107
11/22/1999,18:00,-0.29,23.88,24.29,1.48,10.07,109
11/22/1999,18:15,-0.26,23.85,24.33,1.74,10.66,108
11/22/1999,18:30,-0.24,23.82,24.33,1.87,10.59,101
11/22/1999,18:45,-0.21,23.84,24.19,2.28,10.03,88
11/22/1999,19:00,-0.19,23.85,24.27,2.85,10.29,81
11/22/1999,19:15,-0.18,23.88,24.35,3.33,10.8,81
11/22/1999,19:30,-0.19,23.88,24.32,3.5,10.63,77
11/22/1999,19:45,-0.19,23.85,24.27,2.79,10.4,86
11/22/1999,20:00,-0.2,23.84,24.24,2.71,10.55,76
11/22/1999,20:15,-0.2,23.86,24.23,3.11,10.64,92
11/22/1999,20:30,-0.19,23.85,24.25,2.52,10.43,86
11/22/1999,20:45,-0.17,23.88,24.22,3.25,10.34,63
11/22/1999,21:00,-0.15,23.87,24.19,3.3,10.27,45
11/22/1999,21:15,-0.13,23.96,24.2,3.53,10.69,9
11/22/1999,21:30,-0.1,24,24.21,6.69,10.66,-7
11/22/1999,21:45,-0.08,24,24.2,7.04,10.46,-7
11/22/1999,22:00,-0.07,24.1,24.25,7.79,9.97,-11
11/22/1999,22:15,-0.06,24.2,24.22,8.23,9.71,-15
11/22/1999,22:30,-0.05,24.07,24.13,8.69,9.86,-18
11/22/1999,22:45,-0.04,24.03,24.09,8.69,10.05,-21
11/22/1999,23:00,-0.02,24,24.05,8.14,10.12,-23
11/22/1999,23:15,-0.01,23.97,24.02,9.37,10.12,-24
11/22/1999,23:30,0,23.95,24,9.17,10.14,-14
11/22/1999,23:45,-0.02,23.95,23.98,8.07,10.09,-13
11/22/1999,00:00,-0.04,23.93,23.98,8.34,10.08,-11
11/23/1999,00:15,-0.05,23.94,24.01,8.84,10.1,-10
11/23/1999,00:30,-0.07,23.98,24.03,9.09,10.11,-6
11/23/1999,00:45,-0.07,24,24.04,8.85,10.12,-8
11/23/1999,01:00,-0.08,24,24.02,9,10.13,-5
11/23/1999,01:15,-0.07,23.95,24.03,9.47,10.16,-4
11/23/1999,01:30,-0.07,24.02,24.07,8.49,10.23,-9
11/23/1999,01:45,-0.06,23.99,24.02,8.57,10.33,-7
11/23/1999,02:00,-0.06,23.97,24.03,8.65,10.55,-8
11/23/1999,02:15,-0.07,23.98,24.02,8.95,10.62,-4
11/23/1999,02:30,-0.08,23.98,24,9.64,10.66,5
11/23/1999,02:45,-0.1,23.92,24.01,8.73,10.71,20
11/23/1999,03:00,-0.11,23.93,24.02,9.61,10.63,40
11/23/1999,03:15,-0.1,23.92,24.02,9.36,10.55,39
11/23/1999,03:30,-0.07,23.94,24.01,8.24,10.61,28
11/23/1999,03:45,-0.06,23.93,24,9.25,10.66,4
11/23/1999,04:00,-0.05,23.82,23.91,9.23,10.54,-10
11/23/1999,04:15,-0.05,23.87,23.93,8.54,10.67,-14
11/23/1999,04:30,-0.07,23.92,23.97,9.37,10.96,-8
11/23/1999,04:45,-0.1,23.86,24,9.53,11.29,14
11/23/1999,05:00,-0.14,23.81,23.96,9.09,10.95,55
11/23/1999,05:15,-0.18,23.72,23.86,8.67,10.09,75
11/23/1999,05:30,-0.2,23.6,23.83,7.36,9.28,89
11/23/1999,05:45,-0.2,23.49,24,6.59,11.4,100
11/23/1999,06:00,-0.21,23.38,23.99,5.89,11.32,97
11/23/1999,06:15,-0.21,23.29,23.96,5.09,11.51,107
11/23/1999,06:30,-0.21,23.2,23.98,4.81,11.96,111
11/23/1999,06:45,-0.21,23.09,24,3.37,12.29,109
11/23/1999,07:00,-0.21,23.09,24,4.11,12.32,105
11/23/1999,07:15,-0.22,23.08,23.98,4.05,12.42,108
11/23/1999,07:30,-0.23,23.05,23.96,4.02,12.35,113
11/23/1999,07:45,-0.24,23.11,23.84,3.79,12.36,114
11/23/1999,08:00,-0.25,23.04,23.71,3.59,12.2,110
11/23/1999,08:15,-0.26,23.02,23.68,3.44,11.92,106
11/23/1999,08:30,-0.27,22.99,23.8,3.08,12.34,107
11/23/1999,08:45,-0.27,22.97,23.68,4,11.68,105
11/23/1999,09:00,-0.26,22.99,23.82,2.87,12.36,106
11/23/1999,09:15,-0.24,23,23.8,3.09,12.32,112
11/23/1999,09:30,-0.22,23.04,23.81,2.94,11.98,102
11/23/1999,09:45,-0.2,23.13,23.85,4.05,11.83,95
11/23/1999,10:00,-0.18,23.26,23.98,4.26,11.99,80
11/23/1999,10:15,-0.16,23.32,24,4.6,12.12,76
11/23/1999,10:30,-0.14,23.36,24,4.89,11.54,59
11/23/1999,10:45,-0.13,23.49,24.12,5.79,11.05,45
11/23/1999,11:00,-0.12,23.51,24.19,4.88,10.75,21
11/23/1999,11:15,-0.1,24.33,24.34,8.7,10.66,-2
11/23/1999,11:30,-0.09,24.49,24.47,9.42,10.57,-7
11/23/1999,11:45,-0.08,24.62,24.61,10.25,10.5,-14
11/23/1999,12:00,-0.06,24.77,24.74,9.92,10.36,0
11/23/1999,12:15,-0.04,24.65,24.86,9.54,10.24,-11
11/23/1999,12:30,-0.04,24.84,24.91,9.39,10.34,-15
11/23/1999,12:45,-0.03,24.85,25,9.53,10.41,-18
11/23/1999,13:00,-0.02,25.19,25.17,9.81,10.49,-11
11/23/1999,13:15,-0.02,25.37,25.3,10.3,10.52,-3
11/23/1999,13:30,-0.03,25.48,25.4,10.06,10.44,-18
11/23/1999,13:45,-0.04,25.53,25.57,9.96,10.33,-11
11/23/1999,14:00,-0.04,25.53,25.65,10.06,10.32,-9
11/23/1999,14:15,-0.05,25.57,25.78,10.02,10.26,-1
11/23/1999,14:30,-0.07,25.56,25.7,9.97,10.1,6
11/23/1999,14:45,-0.1,25.65,25.71,9.82,10.18,14
11/23/1999,15:00,-0.15,25.49,25.58,9.91,9.91,66
11/23/1999,15:15,-0.18,25.36,25.41,9.99,9.83,72
11/23/1999,15:30,-0.22,25.08,25.13,9.38,9.23,100
11/23/1999,15:45,-0.25,24.72,24.78,7.04,7.08,104
11/23/1999,16:00,-0.29,24.58,24.77,4.83,5.13,100
11/23/1999,16:15,-0.33,24.5,24.55,3.42,3.36,99
11/23/1999,16:30,-0.35,24.42,24.52,2.51,2.77,100
11/23/1999,16:45,-0.34,24.36,24.62,1.86,4.19,98
11/23/1999,17:00,-0.3,24.32,24.63,2.12,3.87,94
11/23/1999,17:15,-0.27,24.34,24.79,2.07,5.01,104
11/23/1999,17:30,-0.24,24.36,25,2.49,7.09,101
11/23/1999,17:45,-0.22,24.36,25.17,2.81,8.95,102
11/23/1999,18:00,-0.2,24.37,25.23,2.64,9.99,99
11/23/1999,18:15,-0.2,24.37,25.21,2.69,9.82,105
11/23/1999,18:30,-0.23,24.3,25.03,2.37,8.74,106
11/23/1999,18:45,-0.26,24.25,24.81,2.45,7.14,105
11/23/1999,19:00,-0.29,24.24,24.85,2.14,8.21,104
11/23/1999,19:15,-0.3,24.21,24.62,1.89,6.31,110
11/23/1999,19:30,-0.31,24.2,24.5,1.86,5.28,107
11/23/1999,19:45,-0.3,24.19,24.52,1.75,5.75,107
11/23/1999,20:00,-0.28,24.2,24.56,1.78,6.7,108
11/23/1999,20:15,-0.25,24.21,24.71,2.08,9.66,76
11/23/1999,20:30,-0.24,24.23,24.77,2.04,10.11,108
11/23/1999,20:45,-0.23,24.23,24.78,2.12,10.41,104
11/23/1999,21:00,-0.23,24.19,24.77,1.99,10.44,109
11/23/1999,21:15,-0.24,24.2,24.64,2.31,10.53,109
11/23/1999,21:30,-0.25,24.15,24.56,1.89,10.72,114
11/23/1999,21:45,-0.25,24.14,24.54,1.8,10.79,109
11/23/1999,22:00,-0.25,24.12,24.63,1.93,10.81,110
11/23/1999,22:15,-0.23,24.1,24.43,2.39,10.98,109
11/23/1999,22:30,-0.21,24.09,24.34,2.16,11.2,101
11/23/1999,22:45,-0.18,24.09,24.31,2.86,11.34,97
11/23/1999,23:00,-0.16,24.08,24.33,3.14,11.46,70
11/23/1999,23:15,-0.14,24.07,24.32,3.75,11.43,52
11/23/1999,23:30,-0.13,24.07,24.32,4.03,11.42,39
11/23/1999,23:45,-0.12,24.1,24.29,3.68,11.4,19
11/23/1999,00:00,-0.11,24.2,24.28,6.3,11.36,9
11/24/1999,00:15,-0.11,24.2,24.28,8.43,11.28,0
11/24/1999,00:30,-0.1,24.21,24.26,8.48,11.19,-1
11/24/1999,00:45,-0.09,24.19,24.25,9.14,10.98,-9
11/24/1999,01:00,-0.08,24.19,24.24,8.57,10.85,-5
11/24/1999,01:15,-0.08,24.23,24.25,8.59,10.64,-5
11/24/1999,01:30,-0.08,24.22,24.26,8.45,10.45,0
11/24/1999,01:45,-0.09,24.21,24.25,8.51,10.4,-2
11/24/1999,02:00,-0.11,24.2,24.26,8.78,10.59,8
11/24/1999,02:15,-0.12,24.21,24.26,8.64,10.57,33
11/24/1999,02:30,-0.14,24.17,24.27,7.91,10.49,52
11/24/1999,02:45,-0.15,24.05,24.26,5.57,10.43,61
11/24/1999,03:00,-0.15,23.99,24.25,4.71,10.4,72
11/24/1999,03:15,-0.16,23.98,24.25,4.82,10.61,81
11/24/1999,03:30,-0.17,23.95,24.27,4.29,10.73,93
11/24/1999,03:45,-0.18,23.85,24.3,3.35,10.87,92
11/24/1999,04:00,-0.19,23.75,24.26,2.8,10.83,104
11/24/1999,04:15,-0.21,23.71,24.27,2.62,10.77,106
11/24/1999,04:30,-0.22,23.68,24.26,3.13,10.8,106
11/24/1999,04:45,-0.23,23.66,24.32,2.09,11.07,113
11/24/1999,05:00,-0.23,23.64,24.26,1.92,10.94,109
11/24/1999,05:15,-0.23,23.56,24.25,1.65,10.94,115
11/24/1999,05:30,-0.24,23.56,24.24,1.63,10.89,110
11/24/1999,05:45,-0.24,23.52,24.25,2.02,11.07,115
11/24/1999,06:00,-0.24,23.46,24.27,1.58,11.22,112
11/24/1999,06:15,-0.24,23.46,24.25,1.77,11.18,110
11/24/1999,06:30,-0.24,23.4,24.23,1.81,11.14,114
11/24/1999,06:45,-0.25,23.37,24.18,1.79,10.82,113
11/24/1999,07:00,-0.26,23.3,24.17,1.87,10.85,109
11/24/1999,07:15,-0.26,23.26,24.13,1.66,10.63,110
11/24/1999,07:30,-0.27,23.26,24.13,2.74,10.8,111
11/24/1999,07:45,-0.27,23.17,24.03,1.19,9.76,112
11/24/1999,08:00,-0.27,23.15,24.12,1.3,10.17,112
11/24/1999,08:15,-0.27,23.12,24.09,1.17,9.39,108
11/24/1999,08:30,-0.29,23.15,24.11,1.64,8.92,110
11/24/1999,08:45,-0.3,23.1,23.97,1.57,8.42,111
11/24/1999,09:00,-0.31,23.06,24.09,0.98,9.76,114
11/24/1999,09:15,-0.31,23.07,24.12,1.49,8.33,111
11/24/1999,09:30,-0.3,23.12,24.22,1.31,10.69,113
11/24/1999,09:45,-0.28,23.12,24.23,1.12,10.75,109
11/24/1999,10:00,-0.26,23.14,24.28,1.59,10.9,112
11/24/1999,10:15,-0.25,23.2,24.26,1.9,10.78,109
11/24/1999,10:30,-0.23,23.22,24.31,2.09,10.85,108
11/24/1999,10:45,-0.22,23.28,24.43,1.6,10.96,112
11/24/1999,11:00,-0.21,23.4,24.5,2.51,10.83,97
11/24/1999,11:15,-0.21,23.43,24.52,2.36,10.76,91
11/24/1999,11:30,-0.2,23.53,24.6,2.34,10.77,92
11/24/1999,11:45,-0.19,23.64,24.72,2.92,10.9,81
11/24/1999,12:00,-0.17,23.74,24.78,3.16,10.9,64
11/24/1999,12:15,-0.16,23.91,24.88,3.62,10.84,49
11/24/1999,12:30,-0.14,24.03,25.09,4.24,10.87,40
11/24/1999,12:45,-0.13,24.13,25.13,4.32,10.87,18
11/24/1999,13:00,-0.11,25.01,25.27,7.98,10.97,-1
11/24/1999,13:15,-0.11,25.41,25.37,9.93,10.86,1
11/24/1999,13:30,-0.1,25.62,25.58,10.49,10.68,-7
11/24/1999,13:45,-0.09,25.57,25.57,9.27,10.63,-8
11/24/1999,14:00,-0.07,25.55,25.62,10.04,10.58,-10
11/24/1999,14:15,-0.06,25.56,25.66,9.96,10.24,-1
11/24/1999,14:30,-0.04,25.59,25.64,9.72,10.1,-4
11/24/1999,14:45,-0.04,25.64,25.68,9.84,9.76,-12
11/24/1999,15:00,-0.04,25.68,25.7,9.89,8.99,-11
11/24/1999,15:15,-0.04,25.66,25.7,9.9,9.82,-10
11/24/1999,15:30,-0.05,25.64,25.71,9.94,9.83,-15
11/24/1999,15:45,-0.06,25.45,25.46,9.99,9.82,-7
11/24/1999,16:00,-0.07,25.49,25.46,10.03,9.84,2
11/24/1999,16:15,-0.09,25.58,25.56,10.04,9.86,9
11/24/1999,16:30,-0.11,25.56,25.6,9.99,9.83,23
11/24/1999,16:45,-0.13,25.48,25.54,9.8,9.68,51
11/24/1999,17:00,-0.15,25.5,25.56,7.95,9.47,56
11/24/1999,17:15,-0.16,25.42,25.49,8.97,8.97,64
11/24/1999,17:30,-0.16,25.19,25.4,6.88,8.38,67
11/24/1999,17:45,-0.17,25.01,25.36,4.64,8.42,78
11/24/1999,18:00,-0.18,24.91,25.4,4.42,8.62,91
11/24/1999,18:15,-0.19,24.85,25.47,3.54,9.02,99
11/24/1999,18:30,-0.2,24.81,25.48,2.89,9.68,97
11/24/1999,18:45,-0.21,24.76,25.45,2.44,9.71,104
11/24/1999,19:00,-0.22,24.75,25.4,2.34,9.62,106
11/24/1999,19:15,-0.24,24.66,25.37,1.79,9.55,107
11/24/1999,19:30,-0.25,24.6,25.25,1.72,9.4,109
11/24/1999,19:45,-0.26,24.52,25.17,1.56,9.33,106
11/24/1999,20:00,-0.26,24.49,25.17,1.99,9.38,112
11/24/1999,20:15,-0.25,24.43,25.19,1.61,9.49,108
11/24/1999,20:30,-0.23,24.39,25.22,1.86,9.7,104
11/24/1999,20:45,-0.22,24.42,25.22,2.14,9.79,105
11/24/1999,21:00,-0.2,24.39,25.2,1.81,9.8,98
11/24/1999,21:15,-0.19,24.44,25.19,2.38,9.86,103
11/24/1999,21:30,-0.19,24.44,25.2,2.13,9.93,97
11/24/1999,21:45,-0.19,24.48,25.21,2.07,9.97,90
11/24/1999,22:00,-0.18,24.47,25.2,2.42,10.01,96
11/24/1999,22:15,-0.17,24.52,25.17,2.63,9.93,84
11/24/1999,22:30,-0.16,24.58,25.18,2.4,9.86,75
11/24/1999,22:45,-0.14,24.62,25.2,2.87,9.86,61
11/24/1999,23:00,-0.12,24.68,25.2,3.49,9.93,41
11/24/1999,23:15,-0.11,25.03,25.28,3.44,10.26,4
11/24/1999,23:30,-0.09,25.1,25.25,6.35,10.43,-12
11/24/1999,23:45,-0.07,24.93,25.14,7.23,10.36,-13
11/24/1999,00:00,-0.06,24.86,25.03,7.56,10.41,-10
11/25/1999,00:15,-0.04,24.82,24.98,6.99,10.42,-4
11/25/1999,00:30,-0.03,24.79,24.94,7.27,10.47,-6
11/25/1999,00:45,-0.02,24.74,24.87,6.99,10.43,-5
11/25/1999,01:00,-0.01,24.69,24.76,7.01,10.52,-5
11/25/1999,01:15,0,24.66,24.72,6.8,10.59,-12
11/25/1999,01:30,0.01,24.59,24.69,7.02,10.56,-14
11/25/1999,01:45,0.01,24.6,24.71,7.85,10.57,-11
11/25/1999,02:00,0.02,24.55,24.65,7.86,10.59,-15
11/25/1999,02:15,0.02,24.57,24.62,7.88,10.62,-23
11/25/1999,02:30,0.03,24.64,24.64,7.97,10.71,-16
11/25/1999,02:45,0.03,24.62,24.64,7.43,10.67,-22
11/25/1999,03:00,0.04,24.63,24.66,7.55,10.74,-25
11/25/1999,03:15,0.04,24.64,24.68,7.73,10.67,-24
11/25/1999,03:30,0.03,24.67,24.73,7.49,10.74,-26
11/25/1999,03:45,0.02,24.57,24.75,7.79,10.69,-21
11/25/1999,04:00,0,24.61,24.73,7.63,10.88,-30
11/25/1999,04:15,-0.01,24.68,24.73,7.86,10.97,-26
11/25/1999,04:30,-0.02,24.68,24.72,7.29,10.98,-18
11/25/1999,04:45,-0.02,24.69,24.74,7.39,11.17,-19
11/25/1999,05:00,-0.03,24.69,24.75,8.64,11.18,-11
11/25/1999,05:15,-0.03,24.69,24.75,8.14,11.23,-8
11/25/1999,05:30,-0.03,24.7,24.76,8.61,11.32,-7
11/25/1999,05:45,-0.03,24.7,24.76,8.73,11.43,0
11/25/1999,06:00,-0.03,24.69,24.75,8.37,11.38,1
11/25/1999,06:15,-0.01,24.7,24.76,8.49,11.5,-7
11/25/1999,06:30,-0.01,24.7,24.78,8.64,11.58,-8
11/25/1999,06:45,-0.01,24.64,24.75,10.07,11.6,-11
11/25/1999,07:00,-0.03,24.69,24.76,11.8,11.65,-4
11/25/1999,07:15,-0.04,24.71,24.77,11.92,11.71,-2
11/25/1999,07:30,-0.06,24.69,24.77,11.94,11.82,14
11/25/1999,07:45,-0.07,24.62,24.72,11.82,11.63,39
11/25/1999,08:00,-0.09,24.59,24.64,11.71,11.44,47
11/25/1999,08:15,-0.11,24.56,24.61,11.51,11.32,61
11/25/1999,08:30,-0.11,24.5,24.56,11.1,10.92,65
11/25/1999,08:45,-0.11,24.41,24.64,10.22,10.94,68
11/25/1999,09:00,-0.1,24.35,25,9.2,12.15,75
11/25/1999,09:15,-0.08,24.41,25,9.49,12.2,70
11/25/1999,09:30,-0.07,24.46,25.09,9.79,12.3,54
11/25/1999,09:45,-0.05,24.68,25.08,10.69,12.49,23
11/25/1999,10:00,-0.03,24.97,25.1,11.15,12.13,-4
11/25/1999,10:15,-0.02,25.17,25.17,11.24,11.74,-15
11/25/1999,10:30,-0.02,25.22,25.24,11.06,11.41,-14
11/25/1999,10:45,-0.02,25.31,25.26,10.86,11.14,-26
11/25/1999,11:00,-0.03,25.41,25.42,10.68,10.98,-18
11/25/1999,11:15,-0.03,25.55,25.5,10.57,10.63,-16
11/25/1999,11:30,0,25.74,25.63,10.43,10.56,-40
11/25/1999,11:45,0.03,25.89,25.9,10.66,10.43,-54
11/25/1999,12:00,0.06,26.02,26.01,10.78,10.56,-44
11/25/1999,12:15,0.07,26.1,26.17,10.71,10.64,-45
11/25/1999,12:30,0.07,26.11,26.19,10.49,10.43,-8
11/25/1999,12:45,0.08,26.24,26.33,10.6,10.59,-32
11/25/1999,13:00,0.08,26.36,26.38,10.8,10.64,-40
11/25/1999,13:15,0.08,26.43,26.46,10.85,10.7,-3
11/25/1999,13:30,0.09,26.48,26.55,10.75,10.71,-5
11/25/1999,13:45,0.09,26.56,26.61,10.96,10.86,-6
11/25/1999,14:00,0.09,26.61,26.65,10.99,10.9,-25
11/25/1999,14:15,0.09,26.65,26.7,11.18,10.96,15
11/25/1999,14:30,0.09,26.71,26.74,11.19,10.96,-29
11/25/1999,14:45,0.09,26.73,26.77,11.16,10.93,-21
11/25/1999,15:00,0.08,26.76,26.8,11.2,10.92,-35
11/25/1999,15:15,0.08,26.78,26.81,11.17,10.88,-34
11/25/1999,15:30,0.08,26.77,26.82,11.15,10.94,-22
11/25/1999,15:45,0.07,26.75,26.81,11.12,10.95,-16
11/25/1999,16:00,0.06,26.72,26.78,11.07,10.88,-30
11/25/1999,16:15,0.04,26.69,26.75,11.03,10.85,7
11/25/1999,16:30,0.03,26.66,26.72,11.01,10.83,4
11/25/1999,16:45,0.02,26.62,26.67,10.99,10.79,11
11/25/1999,17:00,0,26.56,26.63,10.99,10.76,-2
11/25/1999,17:15,-0.02,26.53,26.6,11.01,10.8,8
11/25/1999,17:30,-0.03,26.51,26.56,8.84,10.7,24
11/25/1999,17:45,-0.05,26.51,26.56,8.84,10.67,38
11/25/1999,18:00,-0.06,26.55,26.6,9.2,10.7,46
11/25/1999,18:15,-0.07,26.55,26.6,9.52,10.72,59
11/25/1999,18:30,-0.09,26.55,26.6,9.07,10.72,60
11/25/1999,18:45,-0.11,26.55,26.6,9.07,10.7,66
11/25/1999,19:00,-0.12,26.5,26.54,9.32,10.43,77
11/25/1999,19:15,-0.14,26.39,26.44,8.45,9.95,82
11/25/1999,19:30,-0.16,26.3,26.35,8.35,9.49,81
11/25/1999,19:45,-0.16,26.19,26.24,7.6,9.11,81
11/25/1999,20:00,-0.17,26.1,26.14,7.74,8.71,84
11/25/1999,20:15,-0.18,26.06,26.11,7.82,8.44,84
11/25/1999,20:30,-0.18,26.04,26.09,6.92,8.23,84
11/25/1999,20:45,-0.19,26.01,26.06,6.84,7.97,86
11/25/1999,21:00,-0.19,25.99,26.03,7.12,7.85,80
11/25/1999,21:15,-0.19,25.92,25.97,6.24,7.59,81
11/25/1999,21:30,-0.19,25.85,25.9,6.04,7.23,79
11/25/1999,21:45,-0.18,25.81,25.87,5.93,7.18,81
11/25/1999,22:00,-0.17,25.77,25.84,5.79,7.3,80
11/25/1999,22:15,-0.16,25.73,25.86,5.74,7.94,87
11/25/1999,22:30,-0.15,25.69,25.89,5.97,8.96,90
11/25/1999,22:45,-0.14,25.66,25.93,5.52,9.34,89
11/25/1999,23:00,-0.13,25.62,25.95,5.51,10.51,90
11/25/1999,23:15,-0.12,25.59,25.91,5.85,10.8,94
11/25/1999,23:30,-0.11,25.55,25.87,5.55,10.88,87
11/25/1999,23:45,-0.11,25.55,25.86,5.58,10.85,83
11/25/1999,00:00,-0.1,25.53,25.84,6,10.92,74
11/26/1999,00:15,-0.09,25.54,25.82,5.71,10.89,74
11/26/1999,00:30,-0.07,25.55,25.78,6.08,10.87,60
11/26/1999,00:45,-0.07,25.54,25.69,6.6,10.82,43
11/26/1999,01:00,-0.05,25.57,25.66,7.98,10.79,25
11/26/1999,01:15,-0.05,25.57,25.63,8.15,10.75,3
11/26/1999,01:30,-0.04,25.6,25.63,9,10.7,2
11/26/1999,01:45,-0.03,25.59,25.62,8.86,10.65,5
11/26/1999,02:00,-0.02,25.53,25.55,9.57,10.62,3
11/26/1999,02:15,-0.02,25.47,25.52,8.94,10.49,-2
11/26/1999,02:30,-0.01,25.41,25.49,8.92,10.47,-1
11/26/1999,02:45,-0.01,25.35,25.45,9.3,10.47,0
11/26/1999,03:00,0,25.27,25.38,8.96,10.45,0
11/26/1999,03:15,0,25.34,25.42,8.58,10.49,-7
11/26/1999,03:30,0,25.31,25.45,8.61,10.53,-8
11/26/1999,03:45,0,25.26,25.37,8.82,10.52,-7
11/26/1999,04:00,-0.01,25.17,25.31,8.82,10.48,-4
11/26/1999,04:15,-0.02,25.16,25.29,8.83,10.48,5
11/26/1999,04:30,-0.04,25.06,25.29,8.59,10.48,9
11/26/1999,04:45,-0.04,25.13,25.27,8.74,10.46,24
11/26/1999,05:00,-0.05,25.16,25.23,9.21,10.38,38
11/26/1999,05:15,-0.06,25.16,25.24,9.05,10.26,46
11/26/1999,05:30,-0.06,25.18,25.24,9.25,10.17,47
11/26/1999,05:45,-0.06,25.17,25.23,8.7,10.09,51
11/26/1999,06:00,-0.07,25.18,25.21,8.3,10.02,62
11/26/1999,06:15,-0.08,25.09,25.22,7.51,10.06,67
11/26/1999,06:30,-0.08,25.03,25.18,8.02,9.98,72
11/26/1999,06:45,-0.08,24.91,25.12,7.53,10.35,78
11/26/1999,07:00,-0.08,24.85,25.15,6.67,10.42,82
11/26/1999,07:15,-0.09,24.79,25.16,6.88,10.43,82
11/26/1999,07:30,-0.09,24.78,25.24,6.39,10.54,91
11/26/1999,07:45,-0.09,24.81,25.21,5.16,10.5,88
11/26/1999,08:00,-0.11,24.75,25.22,5.68,10.46,91
11/26/1999,08:15,-0.11,24.75,25.19,5.31,10.39,101
11/26/1999,08:30,-0.12,24.74,25.25,5.26,10.5,100
11/26/1999,08:45,-0.12,24.72,25.29,4.99,10.5,99
11/26/1999,09:00,-0.12,24.71,25.34,4.64,10.59,98
11/26/1999,09:15,-0.12,24.71,25.38,4.76,10.59,102
11/26/1999,09:30,-0.12,24.74,25.49,5.04,10.79,93
11/26/1999,09:45,-0.12,24.72,25.56,5.01,10.87,94
11/26/1999,10:00,-0.12,24.71,25.62,5.05,10.91,100
11/26/1999,10:15,-0.13,24.71,25.7,3.97,10.92,104
11/26/1999,10:30,-0.13,24.74,25.72,4.71,10.96,99
11/26/1999,10:45,-0.13,24.76,25.81,4.04,11.01,102
11/26/1999,11:00,-0.14,24.81,25.9,4.66,10.97,106
11/26/1999,11:15,-0.13,24.85,25.97,4.26,10.96,101
11/26/1999,11:30,-0.12,24.92,26.06,4.48,10.91,96
11/26/1999,11:45,-0.11,25.06,26.15,4.59,10.9,86
11/26/1999,12:00,-0.1,25.16,26.25,5.12,10.85,75
11/26/1999,12:15,-0.09,25.31,26.34,5.42,10.8,65
11/26/1999,12:30,-0.08,25.33,26.43,5.08,10.9,61
11/26/1999,12:45,-0.07,25.43,26.53,5.52,10.78,43
11/26/1999,13:00,-0.06,25.86,26.59,5.45,10.68,32
11/26/1999,13:15,-0.06,26.3,26.7,9.08,10.5,25
11/26/1999,13:30,-0.05,26.48,26.76,9.36,10.47,18
11/26/1999,13:45,-0.05,26.61,26.83,9.6,10.4,20
11/26/1999,14:00,-0.05,26.71,26.88,9.3,10.41,16
11/26/1999,14:15,-0.04,26.75,26.97,8.98,10.33,12
11/26/1999,14:30,-0.03,26.74,27.07,7.6,10.23,11
11/26/1999,14:45,-0.03,26.95,27.16,7.31,10.17,7
11/26/1999,15:00,-0.03,27.02,27.31,7.64,10.16,0
11/26/1999,15:15,-0.03,27.06,27.31,7.7,9.98,-15
11/26/1999,15:30,-0.04,27.32,27.33,7.77,9.83,-29
11/26/1999,15:45,-0.05,27.32,27.34,8.12,9.59,0
11/26/1999,16:00,-0.06,27.34,27.35,8.51,9.67,23
11/26/1999,16:15,-0.07,27.28,27.34,8.92,9.58,30
11/26/1999,16:30,-0.09,27.07,27.22,9.04,9.43,54
11/26/1999,16:45,-0.11,26.62,26.94,8.1,9.04,69
11/26/1999,17:00,-0.12,26.3,26.73,7.11,8.46,87
11/26/1999,17:15,-0.14,25.86,27.32,5.82,9.39,92
11/26/1999,17:30,-0.15,25.83,27.22,4.67,9.27,100
11/26/1999,17:45,-0.16,25.82,27.1,4.08,9.07,96
11/26/1999,18:00,-0.17,25.91,27.17,3.87,9.24,104
11/26/1999,18:15,-0.19,25.87,27.23,3.31,9.62,106
11/26/1999,18:30,-0.2,25.8,27.16,2.75,8.93,110
11/26/1999,18:45,-0.21,25.75,27.01,2.48,9.7,115
11/26/1999,19:00,-0.22,25.73,26.86,2.53,9.57,114
11/26/1999,19:15,-0.23,25.71,26.66,2.14,9.37,115
11/26/1999,19:30,-0.24,25.68,26.56,2.22,9.28,119
11/26/1999,19:45,-0.26,25.65,26.31,2.28,7.67,114
11/26/1999,20:00,-0.27,25.61,26.28,2.07,5.71,114
11/26/1999,20:15,-0.27,25.6,26.35,2.05,8.01,109
11/26/1999,20:30,-0.28,25.59,26.22,2.08,5.58,109
11/26/1999,20:45,-0.27,25.56,26.26,2.07,7.68,112
11/26/1999,21:00,-0.27,25.57,26.33,1.92,8.23,111
11/26/1999,21:15,-0.26,25.58,26.38,2.24,9.04,116
11/26/1999,21:30,-0.26,25.58,26.5,2.02,9.86,111
11/26/1999,21:45,-0.27,25.57,26.33,2.17,8.3,123
11/26/1999,22:00,-0.28,25.55,26.25,1.8,8.14,111
11/26/1999,22:15,-0.29,25.54,26.21,1.78,7.52,115
11/26/1999,22:30,-0.29,25.48,26.16,1.67,6.99,114
11/26/1999,22:45,-0.29,25.47,26.02,1.6,6.51,113
11/26/1999,23:00,-0.28,25.51,26.08,1.87,7.72,112
11/26/1999,23:15,-0.26,25.43,26.22,1.64,9.85,112
11/26/1999,23:30,-0.23,25.44,26.21,1.75,10.12,113
11/26/1999,23:45,-0.21,25.39,26.2,2.24,10.46,109
11/26/1999,00:00,-0.2,25.39,26.18,2.35,10.51,107
11/27/1999,00:15,-0.19,25.4,26.21,2.27,10.62,110
11/27/1999,00:30,-0.2,25.36,26.27,2.12,10.78,109
11/27/1999,00:45,-0.2,25.33,26.26,2.18,10.88,112
11/27/1999,01:00,-0.2,25.29,26.24,2.17,10.84,115
11/27/1999,01:15,-0.2,25.22,26.15,2.19,10.77,109
11/27/1999,01:30,-0.19,25.18,26.1,2.36,10.78,108
11/27/1999,01:45,-0.17,25.22,26.03,2.41,10.68,97
11/27/1999,02:00,-0.14,25.26,26.04,2.82,10.82,87
11/27/1999,02:15,-0.12,25.35,26.14,3.58,10.96,64
11/27/1999,02:30,-0.1,25.38,26.11,3.88,10.87,37
11/27/1999,02:45,-0.08,25.69,26.05,4.97,10.82,17
11/27/1999,03:00,-0.06,25.96,26.01,8.62,10.87,5
11/27/1999,03:15,-0.05,25.87,26.07,8.9,11.03,4
11/27/1999,03:30,-0.05,25.9,25.86,8.84,11.12,7
11/27/1999,03:45,-0.05,25.87,25.77,9.26,11.02,-1
11/27/1999,04:00,-0.05,25.8,25.76,9.18,11.09,4
11/27/1999,04:15,-0.06,25.73,25.74,8.93,11.02,6
11/27/1999,04:30,-0.06,25.73,25.7,9.15,11.04,10
11/27/1999,04:45,-0.05,25.71,25.63,9.17,10.91,10
11/27/1999,05:00,-0.05,25.65,25.56,9.31,10.84,8
11/27/1999,05:15,-0.04,25.63,25.59,9.22,10.83,4
11/27/1999,05:30,-0.04,25.59,25.51,9.19,10.85,1
11/27/1999,05:45,-0.04,25.47,25.43,9.31,10.82,4
11/27/1999,06:00,-0.05,25.35,25.36,9.15,10.77,9
11/27/1999,06:15,-0.06,25.24,25.25,9.36,10.73,11
11/27/1999,06:30,-0.07,25.2,25.25,9.67,10.69,18
11/27/1999,06:45,-0.08,25.32,25.37,10.08,10.65,31
11/27/1999,07:00,-0.1,25.4,25.48,10.6,10.58,48
11/27/1999,07:15,-0.11,25.34,25.5,9.69,10.57,62
11/27/1999,07:30,-0.12,25.24,25.56,8.28,11.04,73
11/27/1999,07:45,-0.13,25.17,25.68,6.9,11.62,83
11/27/1999,08:00,-0.14,25.01,25.71,6.13,11.9,103
11/27/1999,08:15,-0.15,24.79,25.72,4.89,11.96,103
11/27/1999,08:30,-0.16,24.7,25.71,4.22,11.92,109
11/27/1999,08:45,-0.19,24.57,25.75,3.86,11.88,116
11/27/1999,09:00,-0.21,24.42,25.58,2.97,11.44,121
11/27/1999,09:15,-0.23,24.32,25.83,2.59,11.55,116
11/27/1999,09:30,-0.25,24.34,25.91,2.3,11.99,120
11/27/1999,09:45,-0.26,24.28,25.82,2.14,9.99,121
11/27/1999,10:00,-0.26,24.32,26.01,1.87,12.42,117
11/27/1999,10:15,-0.24,24.36,26.06,1.83,12.62,124
11/27/1999,10:30,-0.23,24.38,26.12,2.19,12.64,125
11/27/1999,10:45,-0.22,24.49,26.01,2.92,12.37,120
11/27/1999,11:00,-0.22,24.44,25.9,3.15,12.52,118
11/27/1999,11:15,-0.24,24.46,26.04,2.11,12.92,122
11/27/1999,11:30,-0.26,24.38,26.02,1.98,12.57,123
11/27/1999,11:45,-0.27,24.4,26.09,1.92,12.41,125
11/27/1999,12:00,-0.3,24.46,26.06,1.81,11.85,127
11/27/1999,12:15,-0.31,24.48,25.81,1.31,8.51,122
11/27/1999,12:30,-0.31,24.61,26.09,1.68,9.91,124
11/27/1999,12:45,-0.32,24.64,26.13,2.07,9.78,122
11/27/1999,13:00,-0.31,24.67,26.21,1.5,10.33,121
11/27/1999,13:15,-0.31,24.74,26.37,1.24,8.81,118
11/27/1999,13:30,-0.31,24.82,26.17,2.25,9.78,125
11/27/1999,13:45,-0.32,24.89,26.5,1.94,11.63,121
11/27/1999,14:00,-0.31,25,26.39,1.52,10.72,127
11/27/1999,14:15,-0.32,25.03,26.26,1.3,9.92,124
11/27/1999,14:30,-0.32,25.13,26.56,1.56,11.38,127
11/27/1999,14:45,-0.34,25.15,26.37,1.21,10.58,122
11/27/1999,15:00,-0.36,25.19,26.23,1.19,5.91,123
11/27/1999,15:15,-0.36,25.21,26.12,1.07,7,122
11/27/1999,15:30,-0.36,25.27,26.06,1.24,6.82,122
11/27/1999,15:45,-0.34,25.32,26.27,1.2,7.25,121
11/27/1999,16:00,-0.33,25.38,26.26,1.45,9.33,117
11/27/1999,16:15,-0.3,25.46,26.44,1.4,10.42,118
11/27/1999,16:30,-0.28,25.46,26.56,1.64,11.34,117
11/27/1999,16:45,-0.27,25.51,26.5,1.33,11.28,119
11/27/1999,17:00,-0.27,25.48,26.42,1.54,10.95,123
11/27/1999,17:15,-0.27,25.44,26.36,1.16,10.13,116
11/27/1999,17:30,-0.29,25.46,26.4,1.48,11.54,119
11/27/1999,17:45,-0.29,25.4,26.37,1.38,11.33,119
11/27/1999,18:00,-0.3,25.39,26.33,1.22,10.69,120
11/27/1999,18:15,-0.3,25.33,26.44,1.4,11.82,121
11/27/1999,18:30,-0.31,25.31,26.33,1.61,10.24,117
11/27/1999,18:45,-0.31,25.27,26.39,1.1,11.33,118
11/27/1999,19:00,-0.33,25.24,26.29,1.29,10.72,122
11/27/1999,19:15,-0.34,25.24,26.11,1.12,8.87,115
11/27/1999,19:30,-0.35,25.2,26.27,1.27,9.41,121
11/27/1999,19:45,-0.36,25.12,25.94,0.99,5.33,124
11/27/1999,20:00,-0.38,25.07,25.81,0.97,5.65,117
11/27/1999,20:15,-0.41,25.01,25.67,0.93,4.6,116
11/27/1999,20:30,-0.43,24.97,25.64,0.93,5,111
11/27/1999,20:45,-0.45,24.9,25.38,0.89,3.28,112
11/27/1999,21:00,-0.46,24.85,25.19,0.83,2.19,113
11/27/1999,21:15,-0.47,24.79,25.05,0.85,2.18,110
11/27/1999,21:30,-0.47,24.72,24.98,0.84,1.79,113
11/27/1999,21:45,-0.46,24.66,24.97,0.83,2.68,108
11/27/1999,22:00,-0.45,24.61,25.1,0.88,3.07,112
11/27/1999,22:15,-0.44,24.58,25.01,0.87,2.43,111
11/27/1999,22:30,-0.44,24.56,25.07,0.94,3.76,114
11/27/1999,22:45,-0.44,24.51,25.06,0.96,3.19,113
11/27/1999,23:00,-0.44,24.43,24.95,0.85,4.01,110
11/27/1999,23:15,-0.46,24.32,24.75,0.82,2.43,109
11/27/1999,23:30,-0.47,24.27,24.63,0.82,1.61,111
11/27/1999,23:45,-0.48,24.23,24.44,0.81,1.58,111
11/27/1999,00:00,-0.5,24.19,24.27,0.8,0.93,110
11/28/1999,00:15,-0.53,24.12,24.17,0.79,0.79,115
11/28/1999,00:30,-0.55,24.04,24.09,0.8,0.79,118
11/28/1999,00:45,-0.57,23.96,24.01,0.79,0.79,120
11/28/1999,01:00,-0.58,23.87,23.92,0.79,0.78,124
11/28/1999,01:15,-0.59,23.79,23.84,0.79,0.78,126
11/28/1999,01:30,-0.6,23.72,23.76,0.79,0.78,125
11/28/1999,01:45,-0.62,23.63,23.68,0.79,0.79,126
11/28/1999,02:00,-0.63,23.56,23.61,0.79,0.78,128
11/28/1999,02:15,-0.63,23.46,23.51,0.79,0.78,128
11/28/1999,02:30,-0.64,23.33,23.38,0.79,0.78,129
11/28/1999,02:45,-0.63,23.25,23.29,0.79,0.78,129
11/28/1999,03:00,-0.63,23.14,23.18,0.79,0.78,125
11/28/1999,03:15,-0.61,23.08,23.13,0.79,0.77,125
11/28/1999,03:30,-0.6,23.03,23.08,0.78,0.77,120
11/28/1999,03:45,-0.58,22.92,22.97,0.78,0.78,116
11/28/1999,04:00,-0.56,22.83,22.88,0.79,0.78,118
11/28/1999,04:15,-0.55,22.77,22.82,0.79,0.78,110
11/28/1999,04:30,-0.53,22.72,22.77,0.79,0.78,111
11/28/1999,04:45,-0.52,22.67,22.72,0.78,0.82,103
11/28/1999,05:00,-0.51,22.61,22.77,0.78,1.16,103
11/28/1999,05:15,-0.5,22.54,22.82,0.78,1.64,103
11/28/1999,05:30,-0.51,22.46,22.68,0.78,0.94,104
11/28/1999,05:45,-0.52,22.41,22.68,0.79,1.95,105
11/28/1999,06:00,-0.53,22.37,22.42,0.79,0.77,104
11/28/1999,06:15,-0.54,22.31,22.37,0.8,0.77,108
11/28/1999,06:30,-0.56,22.26,22.31,0.77,0.77,110
11/28/1999,06:45,-0.57,22.2,22.25,0.77,0.77,110
11/28/1999,07:00,-0.58,22.15,22.21,0.77,0.77,117
11/28/1999,07:15,-0.59,22.1,22.15,0.77,0.77,118
11/28/1999,07:30,-0.6,22.04,22.09,0.77,0.77,119
11/28/1999,07:45,-0.61,22,22.05,0.77,0.76,119
11/28/1999,08:00,-0.63,21.93,21.98,0.77,0.76,121
11/28/1999,08:15,-0.64,21.88,21.93,0.77,0.76,124
11/28/1999,08:30,-0.65,21.83,21.88,0.76,0.76,123
11/28/1999,08:45,-0.64,21.79,21.84,0.76,0.75,122
11/28/1999,09:00,-0.63,21.77,21.82,0.75,0.75,115
11/28/1999,09:15,-0.62,21.75,21.8,0.75,0.75,117
11/28/1999,09:30,-0.61,21.74,21.79,0.74,0.74,116
11/28/1999,09:45,-0.59,21.74,21.79,0.74,0.74,112
11/28/1999,10:00,-0.58,21.74,21.79,0.74,0.73,110
11/28/1999,10:15,-0.57,21.75,21.8,0.74,0.74,109
11/28/1999,10:30,-0.56,21.78,21.83,0.73,0.73,105
11/28/1999,10:45,-0.57,21.81,21.86,0.73,0.73,111
11/28/1999,11:00,-0.56,21.85,21.91,0.73,0.73,103
11/28/1999,11:15,-0.55,21.92,21.97,0.73,0.72,105
11/28/1999,11:30,-0.54,22,22.05,0.73,0.73,102
11/28/1999,11:45,-0.51,22.07,22.22,0.74,0.92,95
11/28/1999,12:00,-0.52,22.14,22.47,0.73,1.83,97
11/28/1999,12:15,-0.51,22.23,22.6,0.73,1.73,99
11/28/1999,12:30,-0.53,22.3,22.46,0.73,1.36,99
11/28/1999,12:45,-0.52,22.39,22.7,0.73,2.34,97
11/28/1999,13:00,-0.52,22.48,22.68,0.72,1.63,100
11/28/1999,13:15,-0.52,22.56,22.76,0.73,1.77,97
11/28/1999,13:30,-0.52,22.65,22.81,0.72,1.81,97
11/28/1999,13:45,-0.52,22.72,22.78,0.72,0.76,96
11/28/1999,14:00,-0.5,22.81,22.86,0.72,0.72,95
11/28/1999,14:15,-0.51,22.91,22.97,0.72,0.76,95
11/28/1999,14:30,-0.49,22.98,23.26,0.73,1.82,95
11/28/1999,14:45,-0.5,23.06,23.23,0.72,1.18,94
11/28/1999,15:00,-0.5,23.15,23.37,0.73,1.51,100
11/28/1999,15:15,-0.52,23.23,23.31,0.72,0.78,98
11/28/1999,15:30,-0.54,23.31,23.36,0.72,0.72,99
11/28/1999,15:45,-0.55,23.38,23.43,0.72,0.71,111
11/28/1999,16:00,-0.56,23.42,23.47,0.72,0.71,109
11/28/1999,16:15,-0.58,23.48,23.53,0.71,0.71,106
11/28/1999,16:30,-0.58,23.51,23.56,0.71,0.71,112
11/28/1999,16:45,-0.58,23.55,23.6,0.73,0.71,113
11/28/1999,17:00,-0.59,23.55,23.6,0.71,0.71,118
11/28/1999,17:15,-0.59,23.56,23.61,0.71,0.71,108
11/28/1999,17:30,-0.6,23.56,23.61,0.71,0.71,116
11/28/1999,17:45,-0.61,23.56,23.61,0.72,0.71,115
11/28/1999,18:00,-0.62,23.55,23.6,0.71,0.7,118
11/28/1999,18:15,-0.63,23.53,23.57,0.71,0.71,114
11/28/1999,18:30,-0.63,23.51,23.56,0.78,0.71,114
11/28/1999,18:45,-0.64,23.49,23.54,0.72,0.71,114
11/28/1999,19:00,-0.63,23.46,23.51,0.78,0.71,115
11/28/1999,19:15,-0.65,23.44,23.49,0.72,0.7,120
11/28/1999,19:30,-0.66,23.39,23.44,0.71,0.7,121
11/28/1999,19:45,-0.68,23.35,23.4,0.73,0.7,121
11/28/1999,20:00,-0.69,23.33,23.38,0.71,0.7,119
11/28/1999,20:15,-0.69,23.28,23.33,0.71,0.7,122
11/28/1999,20:30,-0.7,23.25,23.29,0.73,0.7,114
11/28/1999,20:45,-0.7,23.2,23.25,0.72,0.7,118
11/28/1999,21:00,-0.69,23.17,23.22,0.71,0.7,121
11/28/1999,21:15,-0.68,23.13,23.19,0.7,0.7,118
11/28/1999,21:30,-0.68,23.09,23.14,0.73,0.7,119
11/28/1999,21:45,-0.67,23.05,23.1,0.73,0.7,103
11/28/1999,22:00,-0.67,23.01,23.06,0.74,0.7,104
11/28/1999,22:15,-0.67,22.97,23.02,0.71,0.7,102
11/28/1999,22:30,-0.68,22.92,22.97,0.72,0.7,103
11/28/1999,22:45,-0.69,22.88,22.93,0.72,0.7,104
11/28/1999,23:00,-0.7,22.84,22.89,0.73,0.7,101
11/28/1999,23:15,-0.7,22.8,22.85,0.71,0.7,104
11/28/1999,23:30,-0.7,22.77,22.82,0.71,0.69,105
11/28/1999,23:45,-0.71,22.72,22.77,0.71,0.7,104
11/28/1999,00:00,-0.72,22.69,22.75,0.7,0.69,104
11/29/1999,00:15,-0.73,22.66,22.71,0.81,0.69,103
11/29/1999,00:30,-0.73,22.62,22.67,0.74,0.69,101
11/29/1999,00:45,-0.74,22.58,22.63,0.71,0.69,105
11/29/1999,01:00,-0.75,22.54,22.59,0.71,0.69,108
11/29/1999,01:15,-0.75,22.5,22.55,0.7,0.69,105
11/29/1999,01:30,-0.75,22.46,22.51,0.72,0.68,107
11/29/1999,01:45,-0.75,22.42,22.47,0.69,0.68,103
11/29/1999,02:00,-0.74,22.38,22.43,0.7,0.68,102
11/29/1999,02:15,-0.74,22.33,22.38,0.7,0.67,105
11/29/1999,02:30,-0.73,22.28,22.33,0.7,0.67,102
11/29/1999,02:45,-0.73,22.23,22.29,0.69,0.67,101
11/29/1999,03:00,-0.72,22.19,22.24,0.69,0.67,102
11/29/1999,03:15,-0.72,22.14,22.2,0.7,0.67,100
11/29/1999,03:30,-0.72,22.1,22.15,0.7,0.67,100
11/29/1999,03:45,-0.71,22.06,22.11,0.7,0.67,100
11/29/1999,04:00,-0.71,22.02,22.07,0.71,0.67,101
11/29/1999,04:15,-0.7,21.98,22.03,0.77,0.67,100
11/29/1999,04:30,-0.69,21.94,21.99,0.7,0.67,97
11/29/1999,04:45,-0.68,21.9,21.95,0.71,0.67,96
11/29/1999,05:00,-0.67,21.87,21.92,0.73,0.66,95
11/29/1999,05:15,-0.66,21.83,21.89,0.7,0.66,95
11/29/1999,05:30,-0.66,21.8,21.86,0.71,0.66,92
11/29/1999,05:45,-0.65,21.77,21.82,0.69,0.66,92
11/29/1999,06:00,-0.65,21.73,21.78,0.68,0.66,88
11/29/1999,06:15,-0.64,21.69,21.74,0.7,0.66,88
11/29/1999,06:30,-0.63,21.66,21.71,0.65,0.65,88
11/29/1999,06:45,-0.63,21.63,21.68,0.64,0.65,88
11/29/1999,07:00,-0.62,21.6,21.65,0.65,0.65,80
11/29/1999,07:15,-0.62,21.56,21.62,0.65,0.65,86
11/29/1999,07:30,-0.62,21.53,21.58,0.65,0.65,77
11/29/1999,07:45,-0.62,21.5,21.55,0.65,0.65,85
11/29/1999,08:00,-0.61,21.46,21.52,0.64,0.64,83
11/29/1999,08:15,-0.61,21.44,21.5,0.64,0.65,83
11/29/1999,08:30,-0.6,21.43,21.59,0.64,0.85,83
11/29/1999,08:45,-0.59,21.42,21.66,0.64,1.41,82
11/29/1999,09:00,-0.58,21.42,21.66,0.64,1.64,80
11/29/1999,09:15,-0.58,21.42,21.67,0.64,2.51,81
11/29/1999,09:30,-0.59,21.43,21.65,0.63,1.46,84
11/29/1999,09:45,-0.6,21.45,21.66,0.63,1.89,85
11/29/1999,10:00,-0.61,21.49,21.61,0.63,1.19,81
11/29/1999,10:15,-0.6,21.53,21.69,0.63,1.01,83
11/29/1999,10:30,-0.6,21.58,21.73,0.62,0.86,79
11/29/1999,10:45,-0.57,21.64,21.79,0.62,2.09,81
11/29/1999,11:00,-0.55,21.72,21.98,0.64,2.3,83
11/29/1999,11:15,-0.54,21.77,22.12,0.66,2.85,79
11/29/1999,11:30,-0.52,21.84,22.29,0.84,3.84,75
11/29/1999,11:45,-0.52,21.87,22.42,0.76,4.59,83
11/29/1999,12:00,-0.53,21.9,22.35,0.71,3.44,87
11/29/1999,12:15,-0.55,21.94,22.3,0.7,2.16,89
11/29/1999,12:30,-0.58,22.03,22.17,0.64,1.3,90
11/29/1999,12:45,-0.59,22.1,22.24,0.63,0.81,89
11/29/1999,13:00,-0.61,22.19,22.33,0.62,1.04,92
11/29/1999,13:15,-0.62,22.29,22.33,0.62,0.62,94
11/29/1999,13:30,-0.62,22.37,22.42,0.62,0.62,92
11/29/1999,13:45,-0.61,22.44,22.5,0.62,0.63,92
11/29/1999,14:00,-0.6,22.52,22.62,0.63,0.82,88
11/29/1999,14:15,-0.59,22.59,22.78,0.63,2.09,88
11/29/1999,14:30,-0.58,22.67,22.79,0.63,0.92,89
11/29/1999,14:45,-0.59,22.76,22.95,0.63,1.78,88
11/29/1999,15:00,-0.59,22.85,23.01,0.64,1.21,84
11/29/1999,15:15,-0.59,22.94,23.07,0.63,1.28,85
11/29/1999,15:30,-0.58,23.02,23.26,0.63,1.36,87
11/29/1999,15:45,-0.58,23.1,23.28,0.64,1.2,81
11/29/1999,16:00,-0.59,23.16,23.3,0.62,1.32,84
11/29/1999,16:15,-0.58,23.22,23.4,0.63,1.81,85
11/29/1999,16:30,-0.58,23.26,23.38,0.62,1.34,85
11/29/1999,16:45,-0.57,23.31,23.53,0.65,2.65,86
11/29/1999,17:00,-0.57,23.34,23.47,0.69,1.81,87
11/29/1999,17:15,-0.57,23.36,23.5,0.64,1.23,84
11/29/1999,17:30,-0.57,23.37,23.45,0.62,1.05,86
11/29/1999,17:45,-0.57,23.38,23.5,0.64,1.43,81
11/29/1999,18:00,-0.57,23.39,23.53,0.63,2.27,86
11/29/1999,18:15,-0.57,23.39,23.53,0.64,2.09,85
11/29/1999,18:30,-0.57,23.4,23.54,0.69,1.88,85
11/29/1999,18:45,-0.57,23.4,23.58,0.63,2.08,86
11/29/1999,19:00,-0.57,23.39,23.55,0.71,2.33,89
11/29/1999,19:15,-0.58,23.39,23.52,0.65,2.14,79
11/29/1999,19:30,-0.59,23.38,23.5,0.64,1.55,86
11/29/1999,19:45,-0.6,23.36,23.47,0.63,1.64,93
11/29/1999,20:00,-0.61,23.34,23.44,0.62,1.75,89
11/29/1999,20:15,-0.61,23.32,23.45,0.62,1.36,92
11/29/1999,20:30,-0.61,23.3,23.42,0.62,1.93,87
11/29/1999,20:45,-0.6,23.28,23.37,0.62,1.13,88
11/29/1999,21:00,-0.59,23.25,23.34,0.62,1.17,85
11/29/1999,21:15,-0.59,23.23,23.34,0.62,1.28,84
11/29/1999,21:30,-0.59,23.21,23.35,0.62,1.72,84
11/29/1999,21:45,-0.59,23.19,23.34,0.64,1.41,88
11/29/1999,22:00,-0.6,23.15,23.29,0.62,1.44,85
11/29/1999,22:15,-0.62,23.13,23.23,0.61,1.08,83
11/29/1999,22:30,-0.63,23.1,23.2,0.61,0.98,89
11/29/1999,22:45,-0.64,23.07,23.14,0.61,0.89,83
11/29/1999,23:00,-0.65,23.05,23.1,0.61,0.61,96
11/29/1999,23:15,-0.66,23.02,23.07,0.61,0.61,98
11/29/1999,23:30,-0.67,22.99,23.04,0.61,0.61,97
11/29/1999,23:45,-0.67,22.96,23.01,0.61,0.61,97
11/29/1999,00:00,-0.66,22.93,22.98,0.61,0.61,96
11/30/1999,00:15,-0.66,22.9,22.95,0.61,0.61,95
11/30/1999,00:30,-0.67,22.87,22.92,0.61,0.61,94
11/30/1999,00:45,-0.67,22.84,22.89,0.61,0.61,95
11/30/1999,01:00,-0.67,22.8,22.85,0.61,0.61,97
11/30/1999,01:15,-0.68,22.76,22.82,0.61,0.61,100
11/30/1999,01:30,-0.7,22.73,22.78,0.61,0.61,102
11/30/1999,01:45,-0.71,22.69,22.75,0.61,0.61,101
11/30/1999,02:00,-0.72,22.66,22.71,0.61,0.6,102
11/30/1999,02:15,-0.73,22.62,22.67,0.61,0.6,104
11/30/1999,02:30,-0.73,22.58,22.63,0.61,0.6,106
11/30/1999,02:45,-0.74,22.54,22.59,0.61,0.6,105
11/30/1999,03:00,-0.74,22.5,22.55,0.61,0.6,105
11/30/1999,03:15,-0.74,22.46,22.51,0.61,0.6,104
11/30/1999,03:30,-0.73,22.42,22.47,0.61,0.6,103
11/30/1999,03:45,-0.73,22.38,22.43,0.61,0.6,101
11/30/1999,04:00,-0.71,22.34,22.39,0.61,0.6,100
11/30/1999,04:15,-0.71,22.29,22.34,0.61,0.6,100
11/30/1999,04:30,-0.7,22.25,22.3,0.6,0.6,96
11/30/1999,04:45,-0.69,22.21,22.26,0.6,0.6,95
11/30/1999,05:00,-0.67,22.17,22.22,0.6,0.6,91
11/30/1999,05:15,-0.66,22.13,22.19,0.6,0.76,91
11/30/1999,05:30,-0.66,22.09,22.14,0.6,0.61,89
11/30/1999,05:45,-0.66,22.05,22.1,0.6,0.6,87
11/30/1999,06:00,-0.66,22,22.06,0.6,0.61,88
11/30/1999,06:15,-0.67,21.96,22.01,0.6,0.59,89
11/30/1999,06:30,-0.67,21.92,21.98,0.6,0.59,88
11/30/1999,06:45,-0.67,21.88,21.94,0.59,0.59,90
11/30/1999,07:00,-0.66,21.84,21.9,0.6,0.59,90
11/30/1999,07:15,-0.65,21.81,21.86,0.59,0.59,97
11/30/1999,07:30,-0.65,21.76,21.87,0.6,0.81,87
11/30/1999,07:45,-0.64,21.73,21.94,0.59,1.09,80
11/30/1999,08:00,-0.64,21.69,21.9,0.6,1.1,82
11/30/1999,08:15,-0.66,21.65,21.85,0.59,1.52,86
11/30/1999,08:30,-0.67,21.63,21.68,0.59,0.59,90
11/30/1999,08:45,-0.69,21.6,21.65,0.59,0.58,94
11/30/1999,09:00,-0.7,21.58,21.63,0.59,0.58,98
11/30/1999,09:15,-0.7,21.57,21.62,0.58,0.58,99
11/30/1999,09:30,-0.7,21.56,21.61,0.58,0.58,98
11/30/1999,09:45,-0.71,21.56,21.62,0.58,0.58,76
11/30/1999,10:00,-0.7,21.57,21.62,0.58,0.57,94
11/30/1999,10:15,-0.69,21.58,21.63,0.57,0.57,95
11/30/1999,10:30,-0.69,21.6,21.65,0.57,0.57,92
11/30/1999,10:45,-0.67,21.61,21.66,0.58,0.57,87
11/30/1999,11:00,-0.67,21.63,21.68,0.58,0.58,88
11/30/1999,11:15,-0.66,21.67,21.87,0.58,1.54,84
11/30/1999,11:30,-0.67,21.71,21.76,0.58,0.59,87
11/30/1999,11:45,-0.68,21.76,21.81,0.58,0.58,91
11/30/1999,12:00,-0.69,21.82,21.88,0.58,0.58,92
11/30/1999,12:15,-0.72,21.9,21.95,0.58,0.57,96
11/30/1999,12:30,-0.72,21.96,22.02,0.59,0.58,97
11/30/1999,12:45,-0.74,22.04,22.09,0.58,0.58,99
11/30/1999,13:00,-0.74,22.11,22.16,0.58,0.58,98
11/30/1999,13:15,-0.74,22.18,22.23,0.58,0.58,97
11/30/1999,13:30,-0.73,22.26,22.31,0.58,0.57,95
11/30/1999,13:45,-0.72,22.33,22.38,0.58,0.58,94
11/30/1999,14:00,-0.69,22.41,22.46,0.58,0.58,91
11/30/1999,14:15,-0.67,22.48,22.54,0.58,0.58,83
11/30/1999,14:30,-0.64,22.55,22.74,0.59,1.37,76
11/30/1999,14:45,-0.64,22.61,22.76,0.58,1.76,78
11/30/1999,15:00,-0.63,22.67,22.85,0.57,1.21,76
11/30/1999,15:15,-0.67,22.69,22.8,0.57,0.82,83
11/30/1999,15:30,-0.65,22.71,22.76,0.57,0.57,84
11/30/1999,15:45,-0.65,22.77,22.83,0.58,0.77,83
11/30/1999,16:00,-0.68,22.83,22.88,0.57,0.57,91
11/30/1999,16:15,-0.69,22.86,22.91,0.57,0.57,91
11/30/1999,16:30,-0.66,22.88,22.93,0.58,0.58,85
11/30/1999,16:45,-0.66,22.88,22.93,0.58,0.58,87
11/30/1999,17:00,-0.63,22.86,22.91,0.59,0.59,75
11/30/1999,17:15,-0.65,22.85,22.9,0.6,0.6,85
11/30/1999,17:30,-0.68,22.85,22.9,0.61,0.6,92
11/30/1999,17:45,-0.69,22.85,22.9,0.58,0.58,94
11/30/1999,18:00,-0.72,22.85,22.9,0.58,0.58,96
11/30/1999,18:15,-0.74,22.81,22.86,0.58,0.58,97
11/30/1999,18:30,-0.74,22.76,22.81,0.59,0.58,99
11/30/1999,18:45,-0.75,22.7,22.75,0.59,0.59,95
11/30/1999,19:00,-0.74,22.66,22.71,0.59,0.59,96
11/30/1999,19:15,-0.74,22.64,22.69,0.59,0.58,93
11/30/1999,19:30,-0.73,22.61,22.66,0.58,0.58,90
11/30/1999,19:45,-0.73,22.58,22.63,0.58,0.58,96
11/30/1999,20:00,-0.75,22.53,22.59,0.58,0.58,81
11/30/1999,20:15,-0.76,22.48,22.53,0.58,0.58,85
11/30/1999,20:30,-0.79,22.41,22.46,0.58,0.57,85
11/30/1999,20:45,-0.81,22.34,22.39,0.58,0.57,87
11/30/1999,21:00,-0.84,22.26,22.31,0.58,0.58,89
11/30/1999,21:15,-0.86,22.21,22.26,0.58,0.58,90
11/30/1999,21:30,-0.87,22.16,22.21,0.58,0.57,90
11/30/1999,21:45,-0.89,22.1,22.15,0.57,0.57,89
11/30/1999,22:00,-0.91,22.02,22.07,0.58,0.57,93
11/30/1999,22:15,-0.93,21.95,22,0.58,0.57,95
11/30/1999,22:30,-0.95,21.87,21.92,0.58,0.57,94
11/30/1999,22:45,-0.97,21.79,21.84,0.58,0.57,91
11/30/1999,23:00,-0.99,21.7,21.75,0.58,0.57,93
11/30/1999,23:15,-1.02,21.61,21.66,0.58,0.58,91
11/30/1999,23:30,-1.05,21.54,21.6,0.57,0.57,95
11/30/1999,23:45,-1.06,21.46,21.51,0.58,0.57,96
11/30/1999,00:00,-1.09,21.36,21.42,0.58,0.58,93
12/1/1999,00:15,-1.11,21.29,21.35,0.58,0.57,95
12/1/1999,00:30,-1.11,21.21,21.26,0.58,0.57,93
12/1/1999,00:45,-1.12,21.12,21.18,0.58,0.57,91
12/1/1999,01:00,-1.11,21.07,21.12,0.57,0.57,92
12/1/1999,01:15,-1.11,20.98,21.03,0.58,0.57,91
12/1/1999,01:30,-1.1,20.91,20.97,0.57,0.57,93
12/1/1999,01:45,-1.1,20.83,20.89,0.57,0.57,89
12/1/1999,02:00,-1.09,20.76,20.81,0.58,0.57,90
12/1/1999,02:15,-1.08,20.7,20.75,0.57,0.57,89
12/1/1999,02:30,-1.09,20.63,20.69,0.57,0.57,90
12/1/1999,02:45,-1.1,20.56,20.62,0.57,0.57,87
12/1/1999,03:00,-1.1,20.5,20.56,0.57,0.56,88
12/1/1999,03:15,-1.1,20.44,20.5,0.57,0.56,89
12/1/1999,03:30,-1.11,20.36,20.41,0.57,0.57,88
12/1/1999,03:45,-1.13,20.28,20.34,0.57,0.57,88
12/1/1999,04:00,-1.14,20.22,20.28,0.57,0.56,89
12/1/1999,04:15,-1.15,20.15,20.21,0.57,0.56,88
12/1/1999,04:30,-1.16,20.08,20.14,0.57,0.56,87
12/1/1999,04:45,-1.16,20.02,20.07,0.57,0.57,87
12/1/1999,05:00,-1.17,19.95,20,0.57,0.57,85
12/1/1999,05:15,-1.18,19.88,19.93,0.57,0.57,85
12/1/1999,05:30,-1.18,19.81,19.87,0.57,0.57,86
12/1/1999,05:45,-1.18,19.75,19.8,0.57,0.57,86
12/1/1999,06:00,-1.17,19.68,19.74,0.58,0.57,86
12/1/1999,06:15,-1.17,19.62,19.68,0.58,0.57,84
12/1/1999,06:30,-1.17,19.56,19.62,0.57,0.57,84
12/1/1999,06:45,-1.16,19.5,19.56,0.57,0.57,82
12/1/1999,07:00,-1.17,19.45,19.5,0.57,0.56,82
12/1/1999,07:15,-1.17,19.39,19.45,0.57,0.56,81
12/1/1999,07:30,-1.17,19.33,19.38,0.57,0.57,84
12/1/1999,07:45,-1.16,19.27,19.33,0.57,0.56,82
12/1/1999,08:00,-1.16,19.21,19.27,0.57,0.56,82
12/1/1999,08:15,-1.15,19.17,19.23,0.57,0.56,79
12/1/1999,08:30,-1.15,19.12,19.17,0.57,0.56,82
12/1/1999,08:45,-1.15,19.08,19.14,0.57,0.56,81
12/1/1999,09:00,-1.15,19.06,19.12,0.57,0.56,79
12/1/1999,09:15,-1.14,19.05,19.11,0.57,0.56,80
12/1/1999,09:30,-1.13,19.04,19.1,0.57,0.56,81
12/1/1999,09:45,-1.12,19.03,19.09,0.57,0.56,79
12/1/1999,10:00,-1.12,19.04,19.1,0.57,0.56,79
12/1/1999,10:15,-1.12,19.05,19.1,0.57,0.56,79
12/1/1999,10:30,-1.12,19.06,19.12,0.57,0.56,79
12/1/1999,10:45,-1.14,19.1,19.16,0.56,0.56,81
12/1/1999,11:00,-1.15,19.14,19.2,0.57,0.56,80
12/1/1999,11:15,-1.16,19.2,19.26,0.57,0.56,79
12/1/1999,11:30,-1.14,19.27,19.33,0.56,0.56,79
12/1/1999,11:45,-1.12,19.34,19.4,0.56,0.56,77
12/1/1999,12:00,-1.1,19.42,19.47,0.56,0.56,75
12/1/1999,12:15,-1.09,19.49,19.55,0.56,0.56,77
12/1/1999,12:30,-1.07,19.57,19.63,0.56,0.56,77
12/1/1999,12:45,-1.07,19.66,19.71,0.56,0.56,75
12/1/1999,13:00,-1.06,19.75,19.8,0.56,0.56,74
12/1/1999,13:15,-1.07,19.84,19.89,0.56,0.56,75
12/1/1999,13:30,-1.07,19.93,19.98,0.57,0.56,76
12/1/1999,13:45,-1.08,20.01,20.07,0.57,0.56,76
12/1/1999,14:00,-1.09,20.11,20.16,0.57,0.56,75
12/1/1999,14:15,-1.1,20.19,20.25,0.56,0.56,102
12/1/1999,14:30,-1.09,20.27,20.33,0.56,0.56,103
12/1/1999,14:45,-1.11,20.36,20.41,0.57,0.56,104
12/1/1999,15:00,-1.11,20.43,20.49,0.56,0.56,102
12/1/1999,15:15,-1.11,20.51,20.57,0.57,0.57,102
12/1/1999,15:30,-1.11,20.58,20.63,0.56,0.56,100
12/1/1999,15:45,-1.1,20.64,20.69,0.57,0.56,98
12/1/1999,16:00,-1.09,20.68,20.73,0.57,0.57,98
12/1/1999,16:15,-1.08,20.72,20.77,0.57,0.56,93
12/1/1999,16:30,-1.08,20.73,20.78,0.57,0.56,97
12/1/1999,16:45,-1.07,20.77,20.82,0.57,0.57,94
12/1/1999,17:00,-1.06,20.77,20.83,0.57,0.56,93
12/1/1999,17:15,-1.07,20.76,20.81,0.57,0.57,92
12/1/1999,17:30,-1.05,20.76,20.81,0.57,0.57,91
12/1/1999,17:45,-1.04,20.73,20.78,0.57,0.56,89
12/1/1999,18:00,-1.03,20.71,20.76,0.57,0.57,87
12/1/1999,18:15,-1.01,20.69,20.75,0.57,0.56,88
12/1/1999,18:30,-1,20.67,20.72,0.57,0.56,85
12/1/1999,18:45,-0.99,20.62,20.68,0.57,0.57,86
12/1/1999,19:00,-0.98,20.59,20.64,0.58,0.57,85
12/1/1999,19:15,-0.98,20.55,20.6,0.58,0.57,84
12/1/1999,19:30,-0.98,20.51,20.57,0.57,0.57,82
12/1/1999,19:45,-0.98,20.47,20.53,0.57,0.57,82
12/1/1999,20:00,-1,20.42,20.47,0.57,0.57,85
12/1/1999,20:15,-1.01,20.38,20.43,0.57,0.57,87
12/1/1999,20:30,-1.02,20.34,20.39,0.57,0.57,91
12/1/1999,20:45,-1.04,20.28,20.34,0.57,0.56,93
12/1/1999,21:00,-1.06,20.24,20.29,0.57,0.56,93
12/1/1999,21:15,-1.08,20.18,20.24,0.57,0.56,94
12/1/1999,21:30,-1.1,20.12,20.18,0.57,0.56,96
12/1/1999,21:45,-1.11,20.06,20.12,0.57,0.56,96
12/1/1999,22:00,-1.13,19.99,20.05,0.57,0.56,99
12/1/1999,22:15,-1.15,19.93,19.99,0.57,0.56,102
12/1/1999,22:30,-1.16,19.88,19.93,0.56,0.56,101
12/1/1999,22:45,-1.16,19.81,19.87,0.56,0.56,98
12/1/1999,23:00,-1.16,19.74,19.8,0.56,0.56,100
12/1/1999,23:15,-1.17,19.66,19.72,0.57,0.56,98
12/1/1999,23:30,-1.16,19.61,19.66,0.57,0.56,99
12/1/1999,23:45,-1.16,19.53,19.59,0.57,0.57,99
12/1/1999,00:00,-1.16,19.47,19.53,0.57,0.57,96
12/2/1999,00:15,-1.17,19.39,19.45,0.58,0.57,99
12/2/1999,00:30,-1.17,19.35,19.41,0.58,0.57,98
12/2/1999,00:45,-1.19,19.28,19.33,0.57,0.56,100
12/2/1999,01:00,-1.19,19.21,19.27,0.57,0.56,99
12/2/1999,01:15,-1.19,19.15,19.21,0.57,0.56,90
12/2/1999,01:30,-1.19,19.08,19.14,0.57,0.56,99
12/2/1999,01:45,-1.2,19.01,19.07,0.57,0.56,101
12/2/1999,02:00,-1.21,18.94,19,0.57,0.56,100
12/2/1999,02:15,-1.22,18.87,18.93,0.57,0.56,99
12/2/1999,02:30,-1.23,18.8,18.86,0.57,0.56,98
12/2/1999,02:45,-1.23,18.74,18.8,0.57,0.56,95
12/2/1999,03:00,-1.22,18.68,18.74,0.57,0.56,98
12/2/1999,03:15,-1.21,18.62,18.68,0.57,0.56,97
12/2/1999,03:30,-1.21,18.56,18.62,0.57,0.56,98
12/2/1999,03:45,-1.21,18.5,18.56,0.57,0.57,98
12/2/1999,04:00,-1.2,18.43,18.49,0.57,0.57,95
12/2/1999,04:15,-1.19,18.36,18.42,0.57,0.57,94
12/2/1999,04:30,-1.19,18.3,18.36,0.57,0.57,90
12/2/1999,04:45,-1.18,18.24,18.3,0.57,0.57,93
12/2/1999,05:00,-1.17,18.19,18.25,0.57,0.56,89
12/2/1999,05:15,-1.17,18.12,18.19,0.57,0.57,89
12/2/1999,05:30,-1.16,18.07,18.13,0.57,0.57,88
12/2/1999,05:45,-1.17,18.02,18.08,0.57,0.57,89
12/2/1999,06:00,-1.17,17.95,18.01,0.57,0.57,88
12/2/1999,06:15,-1.18,17.89,17.95,0.57,0.57,88
12/2/1999,06:30,-1.19,17.83,17.9,0.57,0.57,92
12/2/1999,06:45,-1.21,17.77,17.83,0.57,0.57,92
12/2/1999,07:00,-1.21,17.71,17.78,0.57,0.57,91
12/2/1999,07:15,-1.2,17.66,17.72,0.57,0.57,88
12/2/1999,07:30,-1.2,17.61,17.67,0.57,0.56,89
12/2/1999,07:45,-1.2,17.55,17.62,0.57,0.57,94
12/2/1999,08:00,-1.21,17.51,17.57,0.57,0.56,94
12/2/1999,08:15,-1.21,17.45,17.51,0.57,0.56,100
12/2/1999,08:30,-1.2,17.42,17.48,0.57,0.56,92
12/2/1999,08:45,-1.19,17.38,17.44,0.57,0.56,90
12/2/1999,09:00,-1.18,17.36,17.42,0.57,0.56,93
12/2/1999,09:15,-1.17,17.34,17.4,0.57,0.56,82
12/2/1999,09:30,-1.15,17.32,17.38,0.57,0.56,77
12/2/1999,09:45,-1.14,17.33,17.39,0.57,0.56,81
12/2/1999,10:00,-1.12,17.34,17.4,0.57,0.56,79
12/2/1999,10:15,-1.1,17.37,17.43,0.57,0.56,86
12/2/1999,10:30,-1.08,17.4,17.46,0.57,0.56,74
12/2/1999,10:45,-1.07,17.45,17.51,0.57,0.56,59
12/2/1999,11:00,-1.08,17.49,17.55,0.56,0.56,60
12/2/1999,11:15,-1.09,17.55,17.61,0.56,0.56,59
12/2/1999,11:30,-1.09,17.62,17.68,0.56,0.56,60
12/2/1999,11:45,-1.11,17.69,17.75,0.56,0.56,62
12/2/1999,12:00,-1.09,17.77,17.83,0.56,0.56,60
12/2/1999,12:15,-1.09,17.85,17.91,0.56,0.56,60
12/2/1999,12:30,-1.05,17.93,17.99,0.56,0.56,56
12/2/1999,12:45,-1.02,18.01,18.07,0.56,0.56,54
12/2/1999,13:00,-1.01,18.1,18.16,0.56,0.56,53
12/2/1999,13:15,-0.97,18.19,18.37,0.57,1.62,51
12/2/1999,13:30,-0.96,18.27,18.51,0.57,1.61,44
12/2/1999,13:45,-0.92,18.36,18.89,0.58,4.2,47
12/2/1999,14:00,-0.91,18.44,18.84,0.7,3.63,45
12/2/1999,14:15,-0.91,18.52,18.93,0.78,2.82,46
12/2/1999,14:30,-0.92,18.61,19.12,0.6,3.27,53
12/2/1999,14:45,-0.92,18.69,19.01,0.6,2.16,49
12/2/1999,15:00,-0.92,18.78,19.07,0.58,1.57,50
12/2/1999,15:15,-0.92,18.86,19.07,0.58,1.36,48
12/2/1999,15:30,-0.91,18.94,19.19,0.59,1.52,46
12/2/1999,15:45,-0.91,19.01,19.14,0.6,1.18,50
12/2/1999,16:00,-0.91,19.07,19.13,0.58,0.57,58
12/2/1999,16:15,-0.9,19.13,19.26,0.58,1.3,55
12/2/1999,16:30,-0.91,19.18,19.26,0.58,1.27,56
12/2/1999,16:45,-0.91,19.24,19.34,0.58,0.97,55
12/2/1999,17:00,-0.93,19.26,19.32,0.58,0.57,63
12/2/1999,17:15,-0.96,19.29,19.35,0.58,0.57,69
12/2/1999,17:30,-0.96,19.31,19.36,0.58,0.57,70
12/2/1999,17:45,-0.95,19.32,19.38,0.57,0.57,67
12/2/1999,18:00,-0.95,19.34,19.4,0.58,0.57,66
12/2/1999,18:15,-0.96,19.36,19.41,0.58,0.57,71
12/2/1999,18:30,-0.96,19.37,19.44,0.58,0.69,64
12/2/1999,18:45,-0.97,19.36,19.46,0.59,1.37,61
12/2/1999,19:00,-0.96,19.36,19.43,0.58,1.04,59
12/2/1999,19:15,-0.97,19.35,19.43,0.58,1.75,60
12/2/1999,19:30,-0.99,19.32,19.37,0.58,0.64,79
12/2/1999,19:45,-1.02,19.29,19.35,0.57,0.57,77
12/2/1999,20:00,-1.03,19.27,19.32,0.57,0.57,79
12/2/1999,20:15,-1.04,19.23,19.28,0.57,0.57,80
12/2/1999,20:30,-1.05,19.18,19.24,0.57,0.57,82
12/2/1999,20:45,-1.06,19.14,19.2,0.58,0.57,85
12/2/1999,21:00,-1.08,19.1,19.16,0.57,0.57,88
12/2/1999,21:15,-1.08,19.05,19.11,0.57,0.57,87
12/2/1999,21:30,-1.06,19.01,19.07,0.57,0.56,82
12/2/1999,21:45,-1.03,18.97,19.03,0.57,0.56,77
12/2/1999,22:00,-1,18.94,18.99,0.57,0.56,72
12/2/1999,22:15,-0.97,18.9,18.96,0.56,1.17,60
12/2/1999,22:30,-0.96,18.88,18.95,0.57,1.43,51
12/2/1999,22:45,-0.94,18.84,18.93,0.61,2.47,44
12/2/1999,23:00,-0.95,18.8,18.9,0.59,2.78,48
12/2/1999,23:15,-0.95,18.76,18.85,0.62,1.61,52
12/2/1999,23:30,-0.95,18.71,18.8,0.57,1.34,53
12/2/1999,23:45,-0.94,18.67,18.75,0.57,1.6,55
12/2/1999,00:00,-0.95,18.64,18.71,0.57,1.93,54
12/3/1999,00:15,-0.96,18.59,18.65,0.57,1.45,58
12/3/1999,00:30,-0.96,18.55,18.62,0.58,1.74,54
12/3/1999,00:45,-0.96,18.52,18.58,0.57,1.27,56
12/3/1999,01:00,-0.95,18.49,18.56,0.57,1.84,53
12/3/1999,01:15,-0.94,18.46,18.54,0.58,2.65,48
12/3/1999,01:30,-0.92,18.43,18.49,0.6,2.56,49
12/3/1999,01:45,-0.92,18.4,18.49,0.6,3.24,48
12/3/1999,02:00,-0.93,18.38,18.49,0.61,3.23,47
12/3/1999,02:15,-0.93,18.35,18.49,0.6,2.85,48
12/3/1999,02:30,-0.94,18.32,18.44,0.62,2.79,52
12/3/1999,02:45,-0.94,18.29,18.39,0.58,1.85,50
12/3/1999,03:00,-0.95,18.26,18.36,0.58,2.11,51
12/3/1999,03:15,-0.96,18.23,18.3,0.57,2.64,57
12/3/1999,03:30,-0.95,18.2,18.26,0.58,2.12,54
12/3/1999,03:45,-0.94,18.19,18.23,0.58,2.28,54
12/3/1999,04:00,-0.93,18.17,18.21,0.63,3.09,48
12/3/1999,04:15,-0.93,18.15,18.22,0.59,2.46,55
12/3/1999,04:30,-0.93,18.14,18.21,0.61,2.58,53
12/3/1999,04:45,-0.93,18.12,18.21,0.63,3.17,49
12/3/1999,05:00,-0.92,18.1,18.2,0.59,2.37,45
12/3/1999,05:15,-0.91,18.08,18.17,0.64,2.56,50
12/3/1999,05:30,-0.94,18.06,18.16,0.61,1.88,55
12/3/1999,05:45,-0.97,18.03,18.12,0.58,1.21,55
12/3/1999,06:00,-1,18,18.1,0.57,1.48,65
12/3/1999,06:15,-1.02,17.98,18.04,0.57,0.57,74
12/3/1999,06:30,-1.04,17.96,18.02,0.57,0.57,82
12/3/1999,06:45,-1.05,17.94,18,0.57,0.57,84
12/3/1999,07:00,-1.05,17.92,17.98,0.57,0.57,83
12/3/1999,07:15,-1.05,17.91,17.97,0.57,0.57,81
12/3/1999,07:30,-1.04,17.9,17.96,0.57,0.57,75
12/3/1999,07:45,-1.01,17.88,17.94,0.57,0.57,74
12/3/1999,08:00,-0.99,17.88,17.96,0.57,1.23,65
12/3/1999,08:15,-0.97,17.88,17.98,0.58,2.06,50
12/3/1999,08:30,-0.95,17.87,17.98,0.6,3.28,48
12/3/1999,08:45,-0.92,17.88,18.01,0.64,3.95,43
12/3/1999,09:00,-0.91,17.87,18.02,0.83,3.75,47
12/3/1999,09:15,-0.9,17.88,18.03,0.65,4.69,45
12/3/1999,09:30,-0.9,17.89,17.99,0.71,3.71,41
12/3/1999,09:45,-0.89,17.91,18.04,0.77,4.46,41
12/3/1999,10:00,-0.88,17.92,18.11,0.69,2.96,45
12/3/1999,10:15,-0.84,17.93,18.34,0.63,6.03,40
12/3/1999,10:30,-0.79,17.98,18.62,0.9,7.96,42
12/3/1999,10:45,-0.73,18.1,18.77,1.24,8.12,29
12/3/1999,11:00,-0.7,18.17,18.84,2.12,8.26,31
12/3/1999,11:15,-0.69,18.23,18.88,1.98,8.43,20
12/3/1999,11:30,-0.66,18.22,18.84,1.57,8.7,4
12/3/1999,11:45,-0.66,18.64,18.98,2.25,8.69,5
12/3/1999,12:00,-0.67,18.4,19.1,2.19,8.82,8
12/3/1999,12:15,-0.7,18.42,19.16,2.68,8.93,30
12/3/1999,12:30,-0.73,18.3,19.13,1.95,8.67,46
12/3/1999,12:45,-0.74,18.34,19.47,1.56,7.94,52
12/3/1999,13:00,-0.74,18.39,19.83,1.42,8.29,47
12/3/1999,13:15,-0.76,18.48,19.73,0.83,7.12,56
12/3/1999,13:30,-0.79,18.62,19.51,0.71,5.33,50
12/3/1999,13:45,-0.8,18.8,19.39,0.72,5.01,53
12/3/1999,14:00,-0.81,18.9,19.29,0.73,3.29,52
12/3/1999,14:15,-0.81,18.91,19.39,0.7,3.42,51
12/3/1999,14:30,-0.81,18.97,19.53,0.64,3.62,53
12/3/1999,14:45,-0.82,18.99,19.43,0.67,3.39,55
12/3/1999,15:00,-0.8,19.03,19.57,0.68,3.78,48
12/3/1999,15:15,-0.77,19.11,19.94,0.69,6.17,47
12/3/1999,15:30,-0.74,19.17,20.35,0.97,8.12,49
12/3/1999,15:45,-0.71,19.26,20.44,1.23,8.46,48
12/3/1999,16:00,-0.7,19.31,20.18,1.5,8.42,48
12/3/1999,16:15,-0.7,19.31,20.23,1.28,8.52,59
12/3/1999,16:30,-0.72,19.32,20.23,1.3,8.27,49
12/3/1999,16:45,-0.74,19.34,20.23,0.8,7.91,51
12/3/1999,17:00,-0.76,19.39,20.07,0.94,5.85,71
12/3/1999,17:15,-0.77,19.44,19.96,0.75,4.66,58
12/3/1999,17:30,-0.78,19.49,19.92,0.67,4.01,57
12/3/1999,17:45,-0.78,19.52,19.9,0.79,3.62,58
12/3/1999,18:00,-0.78,19.55,19.94,0.62,4.18,57
12/3/1999,18:15,-0.77,19.56,19.92,0.77,5.44,52
12/3/1999,18:30,-0.76,19.56,19.89,0.75,6.04,51
12/3/1999,18:45,-0.76,19.56,19.82,0.73,5.76,51
12/3/1999,19:00,-0.76,19.57,19.75,0.94,5.72,48
12/3/1999,19:15,-0.76,19.58,19.72,0.87,5.4,48
12/3/1999,19:30,-0.76,19.58,19.72,0.84,7.08,52
12/3/1999,19:45,-0.76,19.58,19.68,1.05,5.03,51
12/3/1999,20:00,-0.75,19.58,19.65,0.67,4.97,49
12/3/1999,20:15,-0.74,19.58,19.63,1,7.34,48
12/3/1999,20:30,-0.72,19.58,19.64,0.75,7.83,50
12/3/1999,20:45,-0.7,19.57,19.64,0.95,8.13,49
12/3/1999,21:00,-0.69,19.57,19.64,1.04,8.22,50
12/3/1999,21:15,-0.68,19.56,19.63,1.47,8.16,43
12/3/1999,21:30,-0.68,19.56,19.59,1.07,8.14,44
12/3/1999,21:45,-0.66,19.55,19.59,1.14,8.41,46
12/3/1999,22:00,-0.66,19.55,19.6,1.69,8.44,42
12/3/1999,22:15,-0.65,19.54,19.6,1.41,8.51,43
12/3/1999,22:30,-0.65,19.53,19.59,1.5,8.54,44
12/3/1999,22:45,-0.65,19.52,19.59,1.17,8.64,43
12/3/1999,23:00,-0.64,19.51,19.59,1.61,8.73,45
12/3/1999,23:15,-0.63,19.51,19.6,1.56,8.8,46
12/3/1999,23:30,-0.62,19.5,19.59,1.71,8.81,39
12/3/1999,23:45,-0.61,19.48,19.54,2.29,8.7,36
12/3/1999,00:00,-0.59,19.46,19.54,3.03,8.73,29
12/4/1999,00:15,-0.57,19.44,19.56,2.8,8.83,24
12/4/1999,00:30,-0.56,19.42,19.58,2.75,8.88,12
12/4/1999,00:45,-0.55,19.32,19.56,3.24,8.83,5
12/4/1999,01:00,-0.54,19.37,19.5,4.93,8.83,-3
12/4/1999,01:15,-0.54,19.4,19.48,7.68,8.84,-7
12/4/1999,01:30,-0.53,19.41,19.51,8.42,8.87,-6
12/4/1999,01:45,-0.54,19.44,19.51,8.5,8.95,-1
12/4/1999,02:00,-0.56,19.45,19.51,5.69,8.94,25
12/4/1999,02:15,-0.57,19.45,19.53,4.67,8.84,29
12/4/1999,02:30,-0.58,19.44,19.54,2.89,8.73,54
12/4/1999,02:45,-0.58,19.44,19.44,2.4,9.04,59
12/4/1999,03:00,-0.59,19.43,19.51,2.43,9.05,62
12/4/1999,03:15,-0.6,19.42,19.5,2.29,9.09,57
12/4/1999,03:30,-0.59,19.4,19.48,2.49,9.19,58
12/4/1999,03:45,-0.6,19.38,19.51,1.83,9.33,60
12/4/1999,04:00,-0.6,19.35,19.52,1.57,9.43,56
12/4/1999,04:15,-0.61,19.32,19.49,1.89,9.47,57
12/4/1999,04:30,-0.59,19.3,19.45,1.4,9.32,52
12/4/1999,04:45,-0.57,19.29,19.37,1.99,9.02,45
12/4/1999,05:00,-0.56,19.29,19.38,2.42,8.92,42
12/4/1999,05:15,-0.54,19.3,19.37,2.62,8.98,26
12/4/1999,05:30,-0.54,19.3,19.38,2.92,9.15,36
12/4/1999,05:45,-0.54,19.27,19.31,3.23,9.17,39
12/4/1999,06:00,-0.56,19.27,19.3,2.8,9.21,48
12/4/1999,06:15,-0.57,19.27,19.29,2.09,9.21,58
12/4/1999,06:30,-0.57,19.25,19.26,2.34,9.25,45
12/4/1999,06:45,-0.56,19.23,19.24,3.23,9.2,44
12/4/1999,07:00,-0.55,19.23,19.24,2.86,9.08,44
12/4/1999,07:15,-0.55,19.21,19.26,2.74,9.02,50
12/4/1999,07:30,-0.54,19.2,19.26,2.35,9.07,46
12/4/1999,07:45,-0.52,19.18,19.24,3.58,9.15,39
12/4/1999,08:00,-0.51,19.18,19.23,2.95,9.13,28
12/4/1999,08:15,-0.48,19.18,19.28,2.61,9.15,-3
12/4/1999,08:30,-0.46,19.24,19.34,8.28,8.98,-5
12/4/1999,08:45,-0.44,19.21,19.28,7.6,9.11,-9
12/4/1999,09:00,-0.43,19.26,19.32,8.79,9.27,-12
12/4/1999,09:15,-0.44,19.33,19.36,8.54,9.2,-6
12/4/1999,09:30,-0.46,19.38,19.39,9.12,9.21,3
12/4/1999,09:45,-0.48,19.39,19.42,9.46,9.27,5
12/4/1999,10:00,-0.5,19.34,19.4,9.23,9.23,25
12/4/1999,10:15,-0.5,19.32,19.4,7.7,8.68,33
12/4/1999,10:30,-0.51,19.3,19.39,5.67,8.46,36
12/4/1999,10:45,-0.5,19.28,19.51,4.2,8.89,38
12/4/1999,11:00,-0.48,19.32,19.63,4.46,9.02,24
12/4/1999,11:15,-0.47,19.39,19.89,3.89,9.03,8
12/4/1999,11:30,-0.46,19.53,19.96,3.67,9.03,9
12/4/1999,11:45,-0.43,20.09,20.13,8.82,9.1,-12
12/4/1999,12:00,-0.43,20.24,20.31,8.41,8.98,-4
12/4/1999,12:15,-0.43,20.38,20.43,8.53,9.02,-4
12/4/1999,12:30,-0.43,20.53,20.52,8.57,9.08,2
12/4/1999,12:45,-0.43,20.63,20.72,8.91,9.03,-5
12/4/1999,13:00,-0.43,20.69,20.71,9.01,9.02,1
12/4/1999,13:15,-0.42,20.74,20.74,9.07,9.09,2
12/4/1999,13:30,-0.42,20.85,20.83,8.89,9.03,-6
12/4/1999,13:45,-0.41,20.92,20.97,8.99,8.93,-4
12/4/1999,14:00,-0.43,20.94,21,9.13,9.04,2
12/4/1999,14:15,-0.44,20.99,21.04,9.11,9.02,17
12/4/1999,14:30,-0.46,20.81,20.94,8.2,8.89,28
12/4/1999,14:45,-0.49,20.5,20.7,8.32,8.8,41
12/4/1999,15:00,-0.5,20.15,20.54,5.51,8.35,51
12/4/1999,15:15,-0.53,20.02,20.4,4.46,7.71,58
12/4/1999,15:30,-0.54,20.05,20.54,3.76,7.18,60
12/4/1999,15:45,-0.55,20.22,20.66,3.38,6.23,61
12/4/1999,16:00,-0.55,20.38,20.8,2.75,6.05,60
12/4/1999,16:15,-0.54,20.6,21.06,2.21,7.55,51
12/4/1999,16:30,-0.5,20.7,21.17,2.4,8.51,42
12/4/1999,16:45,-0.46,20.8,21.28,2.72,8.79,22
12/4/1999,17:00,-0.46,20.77,21.21,3.83,8.81,18
12/4/1999,17:15,-0.48,20.71,21.09,3.07,8.65,26
12/4/1999,17:30,-0.49,20.63,21.13,2.18,8.61,35
12/4/1999,17:45,-0.5,20.58,21.16,1.68,8.81,43
12/4/1999,18:00,-0.51,20.49,21.14,1.52,8.93,47
12/4/1999,18:15,-0.52,20.43,21.16,1.49,8.98,47
12/4/1999,18:30,-0.54,20.45,21.15,1.47,8.65,53
12/4/1999,18:45,-0.55,20.42,21.12,1.08,8.83,59
12/4/1999,19:00,-0.57,20.41,21.04,1.03,7.93,61
12/4/1999,19:15,-0.58,20.45,20.95,0.86,6.3,60
12/4/1999,19:30,-0.58,20.5,21,0.99,7.1,62
12/4/1999,19:45,-0.57,20.55,21.05,1.05,8.02,60
12/4/1999,20:00,-0.56,20.59,21.04,1,8.11,56
12/4/1999,20:15,-0.54,20.64,20.99,1.13,8.81,51
12/4/1999,20:30,-0.51,20.66,20.92,1.46,9.02,42
12/4/1999,20:45,-0.49,20.69,20.85,1.87,9.09,36
12/4/1999,21:00,-0.46,20.71,20.85,2.19,9.09,23
12/4/1999,21:15,-0.45,20.71,20.85,2.76,9.07,10
12/4/1999,21:30,-0.43,20.68,20.71,2.35,9.1,0
12/4/1999,21:45,-0.42,20.68,20.83,5.35,8.94,-15
12/4/1999,22:00,-0.41,20.7,20.73,5.67,9.08,-18
12/4/1999,22:15,-0.4,20.71,20.69,6.32,9.03,-9
12/4/1999,22:30,-0.39,20.74,20.76,6.41,9.03,-13
12/4/1999,22:45,-0.37,20.63,20.69,5.82,8.94,-4
12/4/1999,23:00,-0.38,20.54,20.61,5.68,9.1,-2
12/4/1999,23:15,-0.36,20.62,20.57,6.16,9.09,-22
12/4/1999,23:30,-0.34,20.59,20.63,6.49,9.05,-23
12/4/1999,23:45,-0.34,20.45,20.48,6.78,9.18,-40
12/4/1999,00:00,-0.35,20.43,20.45,6.89,9.2,-17
12/5/1999,00:15,-0.38,20.41,20.45,6.59,9.19,-4
12/5/1999,00:30,-0.4,20.39,20.45,7.46,9.18,4
12/5/1999,00:45,-0.43,20.4,20.46,6.5,9.13,28
12/5/1999,01:00,-0.46,20.45,20.51,6.49,8.71,42
12/5/1999,01:15,-0.47,20.51,20.57,5.61,8.41,51
12/5/1999,01:30,-0.48,20.55,20.57,5.17,7.71,49
12/5/1999,01:45,-0.47,20.56,20.46,4.66,8.19,51
12/5/1999,02:00,-0.46,20.55,20.45,4.14,8.94,52
12/5/1999,02:15,-0.47,20.52,20.47,3.33,8.92,53
12/5/1999,02:30,-0.48,20.44,20.46,2.58,8.94,54
12/5/1999,02:45,-0.49,20.38,20.44,2.36,8.96,59
12/5/1999,03:00,-0.51,20.35,20.42,2.16,8.89,63
12/5/1999,03:15,-0.54,20.34,20.39,1.91,8.18,65
12/5/1999,03:30,-0.55,20.34,20.39,1.46,6.24,69
12/5/1999,03:45,-0.56,20.35,20.38,1.33,7.92,69
12/5/1999,04:00,-0.56,20.35,20.39,1.18,7.02,67
12/5/1999,04:15,-0.55,20.35,20.38,1.2,7.03,66
12/5/1999,04:30,-0.54,20.33,20.37,1.13,7.26,59
12/5/1999,04:45,-0.54,20.3,20.36,1.25,8.67,57
12/5/1999,05:00,-0.53,20.28,20.3,1.26,8.77,60
12/5/1999,05:15,-0.54,20.26,20.28,1.2,8.74,62
12/5/1999,05:30,-0.54,20.24,20.27,1.04,8.28,63
12/5/1999,05:45,-0.55,20.21,20.25,0.95,8.5,64
12/5/1999,06:00,-0.55,20.18,20.25,1.19,7.84,65
12/5/1999,06:15,-0.55,20.15,20.24,1.05,6.75,66
12/5/1999,06:30,-0.55,20.12,20.22,1.05,7.63,63
12/5/1999,06:45,-0.55,20.1,20.2,1.11,6.47,61
12/5/1999,07:00,-0.54,20.08,20.19,1.2,8.01,54
12/5/1999,07:15,-0.52,20.07,20.17,1.36,8.27,53
12/5/1999,07:30,-0.51,20.05,20.17,1.24,8.68,50
12/5/1999,07:45,-0.5,20.04,20.17,1.45,8.91,45
12/5/1999,08:00,-0.5,20.04,20.16,1.74,8.85,43
12/5/1999,08:15,-0.5,20.03,20.17,1.96,8.99,46
12/5/1999,08:30,-0.49,20.02,20.15,1.83,9.06,45
12/5/1999,08:45,-0.49,20.02,20.16,1.73,9.18,42
12/5/1999,09:00,-0.49,20.02,20.16,1.95,9.14,40
12/5/1999,09:15,-0.48,20.03,20.17,2.1,9.14,41
12/5/1999,09:30,-0.46,20.04,20.21,2.49,9.08,31
12/5/1999,09:45,-0.44,20.06,20.23,2.45,9.07,26
12/5/1999,10:00,-0.41,20.09,20.23,3.23,9.18,10
12/5/1999,10:15,-0.39,20.27,20.31,7.09,9.12,-20
12/5/1999,10:30,-0.37,20.53,20.44,8.69,8.98,-19
12/5/1999,10:45,-0.37,20.6,20.55,8.77,8.83,-24
12/5/1999,11:00,-0.36,20.65,20.63,8.7,8.79,-20
12/5/1999,11:15,-0.36,20.7,20.66,8.5,8.7,-29
12/5/1999,11:30,-0.34,20.76,20.79,8.59,8.58,-21
12/5/1999,11:45,-0.33,20.77,20.9,8.54,8.61,-26
12/5/1999,12:00,-0.32,20.88,20.94,8.6,8.53,-30
12/5/1999,12:15,-0.31,20.99,21.05,8.61,8.5,-34
12/5/1999,12:30,-0.3,21.08,21.17,8.56,8.43,-41
12/5/1999,12:45,-0.28,21.24,21.26,8.55,8.45,-43
12/5/1999,13:00,-0.28,21.3,21.35,8.55,8.36,-39
12/5/1999,13:15,-0.26,21.36,21.41,8.56,8.37,-40
12/5/1999,13:30,-0.26,21.39,21.44,8.58,8.39,-43
12/5/1999,13:45,-0.26,21.42,21.48,8.6,8.42,-28
12/5/1999,14:00,-0.28,21.5,21.56,8.64,8.44,-34
12/5/1999,14:15,-0.31,21.57,21.63,8.66,8.45,-27
12/5/1999,14:30,-0.33,21.63,21.68,8.66,8.46,-18
12/5/1999,14:45,-0.35,21.67,21.72,8.64,8.44,-4
12/5/1999,15:00,-0.36,21.79,21.76,8.62,8.42,9
12/5/1999,15:15,-0.39,21.71,21.76,8.63,8.43,26
12/5/1999,15:30,-0.38,21.69,21.74,8.63,8.42,33
12/5/1999,15:45,-0.32,21.68,21.72,8.62,8.41,-5
12/5/1999,16:00,-0.32,21.82,21.85,8.57,8.38,-12
12/5/1999,16:15,-0.28,21.82,21.82,8.59,8.4,-30
12/5/1999,16:30,-0.34,21.95,21.95,8.61,8.41,-12
12/5/1999,16:45,-0.35,21.88,21.89,8.63,8.44,15
12/5/1999,17:00,-0.39,21.85,21.9,8.62,8.41,23
12/5/1999,17:15,-0.4,21.74,21.8,7.41,8.38,51
12/5/1999,17:30,-0.43,21.66,21.71,8.55,8.34,60
12/5/1999,17:45,-0.44,21.56,21.62,7.55,7.63,67
12/5/1999,18:00,-0.44,21.55,21.61,6.29,6.47,58
12/5/1999,18:15,-0.43,21.55,21.62,5.74,6.15,57
12/5/1999,18:30,-0.43,21.55,21.65,5.35,6.53,62
12/5/1999,18:45,-0.44,21.56,21.66,4.8,6.48,66
12/5/1999,19:00,-0.44,21.56,21.7,4.21,7.04,59
12/5/1999,19:15,-0.46,21.55,21.73,3.58,7.61,61
12/5/1999,19:30,-0.48,21.48,21.64,3.31,5.78,67
12/5/1999,19:45,-0.49,21.41,21.58,3.27,5.65,63
12/5/1999,20:00,-0.49,21.34,21.59,3.05,6.19,60
12/5/1999,20:15,-0.47,21.32,21.57,3.52,7.21,60
12/5/1999,20:30,-0.45,21.31,21.57,3.44,7.78,55
12/5/1999,20:45,-0.42,21.31,21.58,3.48,8.31,40
12/5/1999,21:00,-0.39,21.33,21.6,4,8.37,27
12/5/1999,21:15,-0.38,21.37,21.7,4.37,8.26,14
12/5/1999,21:30,-0.36,21.45,21.72,4.13,8.33,1
12/5/1999,21:45,-0.35,21.68,21.71,7.56,8.34,-13
12/5/1999,22:00,-0.33,21.69,21.67,8.39,8.33,-14
12/5/1999,22:15,-0.33,21.68,21.66,8.45,8.32,-14
12/5/1999,22:30,-0.32,21.66,21.66,8.42,8.3,-18
12/5/1999,22:45,-0.32,21.68,21.73,8.36,8.29,-13
12/5/1999,23:00,-0.32,21.74,21.69,8.51,8.29,-16
12/5/1999,23:15,-0.33,21.69,21.67,8.49,8.29,-18
12/5/1999,23:30,-0.33,21.7,21.76,8.49,8.31,-14
12/5/1999,23:45,-0.33,21.73,21.81,8.53,8.38,-13
12/5/1999,00:00,-0.33,21.73,21.78,8.55,8.4,-9
12/6/1999,00:15,-0.32,21.71,21.69,8.57,8.41,-12
12/6/1999,00:30,-0.32,21.65,21.69,8.59,8.42,-13
12/6/1999,00:45,-0.31,21.61,21.65,8.6,8.43,-19
12/6/1999,01:00,-0.3,21.55,21.61,8.59,8.43,-23
12/6/1999,01:15,-0.3,21.58,21.6,8.62,8.45,-25
12/6/1999,01:30,-0.29,21.59,21.55,8.63,8.44,-28
12/6/1999,01:45,-0.29,21.49,21.51,8.66,8.46,-26
12/6/1999,02:00,-0.3,21.42,21.47,8.65,8.46,-17
12/6/1999,02:15,-0.3,21.35,21.41,8.65,8.46,-17
12/6/1999,02:30,-0.31,21.35,21.34,8.67,8.5,-13
12/6/1999,02:45,-0.3,21.33,21.26,8.68,8.58,-16
12/6/1999,03:00,-0.3,21.28,21.26,8.72,8.64,-14
12/6/1999,03:15,-0.29,21.28,21.26,8.73,8.65,-14
12/6/1999,03:30,-0.29,21.28,21.28,8.71,8.6,-13
12/6/1999,03:45,-0.3,21.22,21.25,8.71,8.65,-13
12/6/1999,04:00,-0.3,21.19,21.24,8.79,8.61,-15
12/6/1999,04:15,-0.29,21.17,21.23,8.85,8.66,-17
12/6/1999,04:30,-0.28,21.03,21.16,8.82,8.66,-14
12/6/1999,04:45,-0.28,21,21.08,8.84,8.64,-18
12/6/1999,05:00,-0.28,21,21.06,8.88,8.67,-17
12/6/1999,05:15,-0.28,20.97,21.03,8.88,8.68,-14
12/6/1999,05:30,-0.3,20.95,21,8.88,8.69,-7
12/6/1999,05:45,-0.31,20.95,21,8.85,8.68,4
12/6/1999,06:00,-0.33,20.99,21.04,8.84,8.65,19
12/6/1999,06:15,-0.35,21.03,21.1,8.71,8.56,35
12/6/1999,06:30,-0.36,21.05,21.14,8.28,8.39,40
12/6/1999,06:45,-0.37,21.08,21.19,7.58,7.85,44
12/6/1999,07:00,-0.38,21.08,21.14,6.76,7.45,53
12/6/1999,07:15,-0.38,21.04,21,6.06,7.38,54
12/6/1999,07:30,-0.38,21.04,20.93,5.49,7.57,53
12/6/1999,07:45,-0.38,20.98,20.87,5.07,7.89,54
12/6/1999,08:00,-0.37,20.92,20.82,4.34,8.37,49
12/6/1999,08:15,-0.36,20.88,20.83,4.64,8.46,44
12/6/1999,08:30,-0.35,20.86,20.84,4.82,8.47,34
12/6/1999,08:45,-0.33,20.86,20.85,5.09,8.47,23
12/6/1999,09:00,-0.32,20.88,20.87,5.41,8.52,15
12/6/1999,09:15,-0.32,20.89,20.9,4.87,8.46,7
12/6/1999,09:30,-0.31,20.94,20.99,7,8.44,-7
12/6/1999,09:45,-0.3,21.06,21.06,7.08,8.39,-11
12/6/1999,10:00,-0.29,21.17,21.12,8.46,8.41,-19
12/6/1999,10:15,-0.29,21.34,21.23,7.83,8.41,-16
12/6/1999,10:30,-0.28,21.46,21.34,8.37,8.44,-23
12/6/1999,10:45,-0.28,21.57,21.42,8.5,8.4,-26
12/6/1999,11:00,-0.27,21.71,21.53,8.48,8.31,-22
12/6/1999,11:15,-0.26,21.92,21.66,8.49,8.27,-8
12/6/1999,11:30,-0.25,22.06,21.9,8.51,8.21,-19
12/6/1999,11:45,-0.24,22.15,22.05,8.55,8.21,-23
12/6/1999,12:00,-0.23,22.2,22.13,8.6,8.34,-20
12/6/1999,12:15,-0.22,22.26,22.31,8.62,8.43,-25
12/6/1999,12:30,-0.22,22.46,22.45,8.64,8.44,-17
12/6/1999,12:45,-0.23,22.57,22.56,8.62,8.4,-10
12/6/1999,13:00,-0.24,22.74,22.74,8.62,8.42,-8
12/6/1999,13:15,-0.24,22.86,22.84,8.64,8.36,-8
12/6/1999,13:30,-0.25,23.18,22.98,8.61,8.37,-5
12/6/1999,13:45,-0.26,23.48,23.29,8.48,8.39,-1
12/6/1999,14:00,-0.27,23.61,23.17,8.42,8.43,-1
12/6/1999,14:15,-0.27,23.78,23.21,8.36,8.42,-2
12/6/1999,14:30,-0.28,23.7,23.33,8.36,8.39,5
12/6/1999,14:45,-0.28,23.79,23.46,8.37,8.35,8
12/6/1999,15:00,-0.28,23.65,23.61,8.46,8.24,12
12/6/1999,15:15,-0.28,23.9,23.46,8.32,8.31,4
12/6/1999,15:30,-0.29,23.72,23.5,8.36,8.07,10
12/6/1999,15:45,-0.29,23.77,23.39,8.34,8.05,14
12/6/1999,16:00,-0.3,23.55,23.26,8.39,8,24
12/6/1999,16:15,-0.31,23.14,23.1,8.53,8.15,26
12/6/1999,16:30,-0.32,22.86,22.92,8.54,8.13,39
12/6/1999,16:45,-0.33,22.74,22.8,8.09,7.98,44
12/6/1999,17:00,-0.35,22.63,22.68,6.62,7.7,54
12/6/1999,17:15,-0.36,22.59,22.65,6.53,7.04,58
12/6/1999,17:30,-0.37,22.58,22.97,5.23,6.58,57
12/6/1999,17:45,-0.38,22.54,22.75,4.95,6,64
12/6/1999,18:00,-0.38,22.6,22.87,5.43,6.05,63
12/6/1999,18:15,-0.37,22.68,23.12,5.1,6.48,66
12/6/1999,18:30,-0.36,22.73,23.46,4.94,7.85,66
12/6/1999,18:45,-0.36,22.76,23.51,4.61,8.17,63
12/6/1999,19:00,-0.35,22.76,23.51,4.42,8.21,70
12/6/1999,19:15,-0.35,22.74,23.51,4.26,8.29,66
12/6/1999,19:30,-0.35,22.72,23.43,4.26,8.33,68
12/6/1999,19:45,-0.35,22.73,23.39,4.11,8.34,65
12/6/1999,20:00,-0.35,22.7,23.35,4.17,8.36,63
12/6/1999,20:15,-0.34,22.69,23.32,4.13,8.4,60
12/6/1999,20:30,-0.33,22.72,23.29,4.51,8.43,55
12/6/1999,20:45,-0.32,22.7,23.25,4.5,8.45,49
12/6/1999,21:00,-0.32,22.75,23.22,4.79,8.47,40
12/6/1999,21:15,-0.31,22.73,23.18,5.05,8.48,32
12/6/1999,21:30,-0.3,22.88,23.16,4.83,8.5,20
12/6/1999,21:45,-0.29,23.09,23.13,7.77,8.54,-1
12/6/1999,22:00,-0.28,23.08,23.13,8.49,8.59,-9
12/6/1999,22:15,-0.27,23.09,23.12,8.71,8.63,-12
12/6/1999,22:30,-0.27,23.07,23.07,8.75,8.68,-14
12/6/1999,22:45,-0.26,22.97,23.02,8.85,8.72,-16
12/6/1999,23:00,-0.25,22.93,22.96,8.88,8.74,-16
12/6/1999,23:15,-0.25,22.9,22.93,8.9,8.78,-14
12/6/1999,23:30,-0.24,22.88,22.9,8.91,8.79,-16
12/6/1999,23:45,-0.23,22.85,22.88,8.93,8.81,-16
12/6/1999,00:00,-0.22,22.83,22.89,8.99,8.87,-16
12/7/1999,00:15,-0.22,22.82,22.88,9.07,8.99,-14
12/7/1999,00:30,-0.21,22.81,22.85,9.15,9.06,-11
12/7/1999,00:45,-0.21,22.77,22.84,9.25,9.16,-10
12/7/1999,01:00,-0.22,22.75,22.82,9.36,9.26,-10
12/7/1999,01:15,-0.23,22.71,22.82,9.42,9.43,-7
12/7/1999,01:30,-0.24,22.68,22.78,9.51,9.47,-6
12/7/1999,01:45,-0.25,22.7,22.79,9.59,9.49,-5
12/7/1999,02:00,-0.26,22.7,22.75,9.62,9.51,2
12/7/1999,02:15,-0.26,22.72,22.72,9.67,9.55,7
12/7/1999,02:30,-0.26,22.71,22.75,9.68,9.56,9
12/7/1999,02:45,-0.25,22.71,22.75,9.66,9.56,7
12/7/1999,03:00,-0.25,22.71,22.78,9.69,9.59,5
12/7/1999,03:15,-0.26,22.72,22.73,9.73,9.6,8
12/7/1999,03:30,-0.27,22.68,22.73,9.68,9.6,18
12/7/1999,03:45,-0.28,22.66,22.76,9.6,9.57,27
12/7/1999,04:00,-0.29,22.6,22.71,9.47,9.4,35
12/7/1999,04:15,-0.3,22.56,22.63,9.21,9.11,41
12/7/1999,04:30,-0.31,22.5,22.68,8.55,9.05,46
12/7/1999,04:45,-0.31,22.39,22.54,7.74,8.87,60
12/7/1999,05:00,-0.32,22.38,22.43,6.92,8.86,65
12/7/1999,05:15,-0.33,22.32,22.46,6.22,8.72,68
12/7/1999,05:30,-0.33,22.27,22.49,5.72,9.17,73
12/7/1999,05:45,-0.34,22.22,22.38,5.13,9.48,78
12/7/1999,06:00,-0.35,22.22,22.38,4.71,9.41,81
12/7/1999,06:15,-0.36,22.21,22.38,4.66,9.56,84
12/7/1999,06:30,-0.37,22.19,22.43,4.19,9.39,83
12/7/1999,06:45,-0.39,22.15,22.41,3.74,9.57,87
12/7/1999,07:00,-0.4,22.13,22.41,3.82,9.02,82
12/7/1999,07:15,-0.42,22.12,22.4,3.76,8.68,84
12/7/1999,07:30,-0.44,22.08,22.31,3.36,6.88,88
12/7/1999,07:45,-0.46,22.05,22.23,3.14,6.19,87
12/7/1999,08:00,-0.48,22,22.19,3.04,6.26,87
12/7/1999,08:15,-0.5,22,22.17,2.58,5.56,91
12/7/1999,08:30,-0.51,22,22.2,2.88,6.38,90
12/7/1999,08:45,-0.51,21.96,22.18,2.82,5.87,89
12/7/1999,09:00,-0.5,21.93,22.22,2.63,8.13,89
12/7/1999,09:15,-0.49,21.92,22.23,3.25,7.8,88
12/7/1999,09:30,-0.49,21.87,22.16,2.7,6.39,92
12/7/1999,09:45,-0.49,21.86,22.34,2.44,8.63,87
12/7/1999,10:00,-0.49,21.84,22.35,2.18,8.87,86
12/7/1999,10:15,-0.5,21.83,22.28,1.98,8.76,85
12/7/1999,10:30,-0.51,21.82,22.23,1.97,6.97,92
12/7/1999,10:45,-0.5,21.84,22.28,2.14,7.86,89
12/7/1999,11:00,-0.49,21.86,22.35,1.72,8.53,91
12/7/1999,11:15,-0.48,21.89,22.47,1.74,8.8,88
12/7/1999,11:30,-0.46,21.95,22.57,2.08,9.14,88
12/7/1999,11:45,-0.45,21.99,22.76,1.97,10.83,86
12/7/1999,12:00,-0.44,22.05,22.93,2.31,11.99,89
12/7/1999,12:15,-0.44,22.12,23.01,2.02,11.68,87
12/7/1999,12:30,-0.43,22.16,23.1,1.95,10.62,86
12/7/1999,12:45,-0.42,22.23,23.18,2.21,11.17,84
12/7/1999,13:00,-0.41,22.31,23.23,2.17,11.23,85
12/7/1999,13:15,-0.39,22.39,23.33,2.37,10.93,80
12/7/1999,13:30,-0.38,22.52,23.52,2.9,10.3,69
12/7/1999,13:45,-0.36,22.62,23.65,2.42,9.83,69
12/7/1999,14:00,-0.36,22.73,23.77,2.85,9.88,54
12/7/1999,14:15,-0.36,22.79,23.77,2.87,9.72,64
12/7/1999,14:30,-0.37,22.86,23.97,2.94,9.61,60
12/7/1999,14:45,-0.38,22.83,24.09,2.67,9.54,71
12/7/1999,15:00,-0.39,22.86,24.21,2.48,9.42,73
12/7/1999,15:15,-0.41,22.94,24.34,2.42,9.39,79
12/7/1999,15:30,-0.42,22.96,24.38,1.68,9.17,80
12/7/1999,15:45,-0.43,22.97,24.39,1.75,8.65,82
12/7/1999,16:00,-0.44,23.07,24.48,1.73,8.44,85
12/7/1999,16:15,-0.44,23.15,24.51,1.75,7.75,83
12/7/1999,16:30,-0.45,23.22,24.34,1.84,7.23,82
12/7/1999,16:45,-0.46,23.29,24.26,1.53,6.96,81
12/7/1999,17:00,-0.47,23.32,24.05,1.37,6.02,82
12/7/1999,17:15,-0.47,23.35,24.11,1.56,6.24,70
12/7/1999,17:30,-0.46,23.43,24.3,1.83,7.38,78
12/7/1999,17:45,-0.47,23.44,24.12,1.6,6.27,82
12/7/1999,18:00,-0.47,23.42,24.05,1.27,6.13,74
12/7/1999,18:15,-0.5,23.42,23.96,1.29,4.63,84
12/7/1999,18:30,-0.5,23.44,24.09,1.43,6.88,82
12/7/1999,18:45,-0.51,23.44,23.92,1.42,4.64,86
12/7/1999,19:00,-0.52,23.43,23.88,1.18,4.55,86
12/7/1999,19:15,-0.53,23.42,23.76,1.27,3.68,87
12/7/1999,19:30,-0.55,23.42,23.74,1.14,3.59,85
12/7/1999,19:45,-0.55,23.39,23.69,1.1,3.43,85
12/7/1999,20:00,-0.55,23.38,23.66,1.15,3.71,84
12/7/1999,20:15,-0.55,23.37,23.62,1.11,3.86,83
12/7/1999,20:30,-0.55,23.36,23.59,1.15,4.36,81
12/7/1999,20:45,-0.54,23.35,23.57,1.1,3.92,84
12/7/1999,21:00,-0.53,23.34,23.57,1.13,4.53,81
12/7/1999,21:15,-0.52,23.32,23.55,1.2,4.77,82
12/7/1999,21:30,-0.51,23.31,23.49,1.28,5.45,81
12/7/1999,21:45,-0.51,23.29,23.45,1.43,5.4,83
12/7/1999,22:00,-0.51,23.27,23.42,1.2,5.07,82
12/7/1999,22:15,-0.51,23.26,23.41,1.39,6.61,83
12/7/1999,22:30,-0.51,23.25,23.41,1.36,7.41,83
12/7/1999,22:45,-0.5,23.23,23.39,1.17,6.86,81
12/7/1999,23:00,-0.5,23.22,23.37,1.19,7.51,81
12/7/1999,23:15,-0.49,23.2,23.35,1.29,7.34,84
12/7/1999,23:30,-0.48,23.19,23.35,1.34,8.47,80
12/7/1999,23:45,-0.47,23.17,23.29,1.18,9.06,82
12/7/1999,00:00,-0.46,23.16,23.3,1.92,9.36,80
12/8/1999,00:15,-0.46,23.14,23.18,1.66,9.28,82
12/8/1999,00:30,-0.46,23.12,23.12,1.5,9.29,81
12/8/1999,00:45,-0.45,23.1,23.09,1.65,9.32,78
12/8/1999,01:00,-0.45,23.07,23.13,1.99,9.43,79
12/8/1999,01:15,-0.44,23.05,23.08,1.71,9.42,80
12/8/1999,01:30,-0.44,23.01,22.94,1.89,9.29,73
12/8/1999,01:45,-0.43,23,22.89,1.62,9.29,79
12/8/1999,02:00,-0.43,22.97,22.89,2.1,9.34,80
12/8/1999,02:15,-0.44,22.95,22.89,1.64,9.43,78
12/8/1999,02:30,-0.45,22.94,22.99,1.56,9.6,80
12/8/1999,02:45,-0.46,22.91,22.89,1.45,9.38,82
12/8/1999,03:00,-0.47,22.89,22.86,1.19,9.3,80
12/8/1999,03:15,-0.48,22.86,22.85,1.32,8.94,81
12/8/1999,03:30,-0.48,22.84,22.88,1.39,8.26,82
12/8/1999,03:45,-0.48,22.82,22.91,2.03,8.5,82
12/8/1999,04:00,-0.48,22.81,22.88,1.24,8.92,81
12/8/1999,04:15,-0.47,22.79,22.85,1.6,9.32,81
12/8/1999,04:30,-0.47,22.77,22.86,1.64,9.62,81
12/8/1999,04:45,-0.46,22.75,22.87,1.59,9.7,80
12/8/1999,05:00,-0.47,22.72,22.89,1.72,9.8,84
12/8/1999,05:15,-0.47,22.69,22.9,1.2,9.79,82
12/8/1999,05:30,-0.48,22.65,22.77,1.41,9.53,80
12/8/1999,05:45,-0.48,22.61,22.71,1.14,9.34,82
12/8/1999,06:00,-0.49,22.58,22.61,1.19,7.65,79
12/8/1999,06:15,-0.49,22.55,22.61,1.26,7.29,83
12/8/1999,06:30,-0.5,22.53,22.59,1.33,6.31,77
12/8/1999,06:45,-0.51,22.5,22.55,0.99,6.41,78
12/8/1999,07:00,-0.51,22.46,22.45,1.41,5.55,80
12/8/1999,07:15,-0.52,22.43,22.41,1.5,7.66,83
12/8/1999,07:30,-0.52,22.4,22.42,1.15,5.5,81
12/8/1999,07:45,-0.53,22.38,22.38,0.9,5.78,80
12/8/1999,08:00,-0.53,22.35,22.39,1.01,5.7,82
12/8/1999,08:15,-0.53,22.33,22.3,1.08,6.88,82
12/8/1999,08:30,-0.53,22.32,22.29,1.45,8.31,82
12/8/1999,08:45,-0.53,22.3,22.42,0.94,8.17,78
12/8/1999,09:00,-0.52,22.3,22.36,1.08,7.56,81
12/8/1999,09:15,-0.52,22.29,22.44,1.2,7.55,81
12/8/1999,09:30,-0.52,22.28,22.47,0.95,6.89,79
12/8/1999,09:45,-0.51,22.3,22.56,1.33,8.2,78
12/8/1999,10:00,-0.5,22.31,22.63,1.29,7.99,80
12/8/1999,10:15,-0.49,22.33,22.74,1.31,8.21,76
12/8/1999,10:30,-0.47,22.37,22.88,1.23,8.88,72
12/8/1999,10:45,-0.46,22.43,23.09,1.67,9.41,78
12/8/1999,11:00,-0.44,22.5,23.23,1.55,9.5,70
12/8/1999,11:15,-0.43,22.57,23.35,2.23,9.5,65
12/8/1999,11:30,-0.43,22.61,23.47,1.85,9.6,67
12/8/1999,11:45,-0.43,22.69,23.6,2.23,9.66,66
12/8/1999,12:00,-0.43,22.74,23.75,1.67,9.62,67
12/8/1999,12:15,-0.42,22.84,23.88,2.58,9.62,65
12/8/1999,12:30,-0.42,22.86,23.97,2.19,9.6,68
12/8/1999,12:45,-0.42,22.92,24.07,2.04,9.56,72
12/8/1999,13:00,-0.42,23.06,24.17,2.53,9.59,71
12/8/1999,13:15,-0.42,23.16,24.3,2.34,9.57,61
12/8/1999,13:30,-0.42,23.26,24.39,2.22,9.63,63
12/8/1999,13:45,-0.43,23.24,24.49,3.05,9.62,62
12/8/1999,14:00,-0.43,23.26,24.56,1.91,9.61,69
12/8/1999,14:15,-0.43,23.42,24.69,2.27,9.62,71
12/8/1999,14:30,-0.44,23.47,24.82,1.68,9.67,75
12/8/1999,14:45,-0.45,23.52,24.89,1.57,9.62,77
12/8/1999,15:00,-0.47,23.53,24.92,1.67,9.4,76
12/8/1999,15:15,-0.48,23.58,24.89,1.08,8.55,77
12/8/1999,15:30,-0.48,23.71,24.96,1.67,9.22,76
12/8/1999,15:45,-0.48,23.79,24.98,1.79,9.29,74
12/8/1999,16:00,-0.48,23.83,24.94,1.55,8.9,74
12/8/1999,16:15,-0.47,23.95,24.93,2.13,8.92,75
12/8/1999,16:30,-0.48,23.92,24.89,1.41,8.57,80
12/8/1999,16:45,-0.49,23.96,24.79,1.29,7.78,78
12/8/1999,17:00,-0.49,23.92,24.59,1.34,7.1,76
12/8/1999,17:15,-0.5,23.92,24.37,1.2,5.08,72
12/8/1999,17:30,-0.49,23.94,24.45,1.37,6.61,72
12/8/1999,17:45,-0.5,23.96,24.42,1.01,6.98,77
12/8/1999,18:00,-0.51,23.98,24.34,1.01,5.93,78
12/8/1999,18:15,-0.55,24,24.17,0.76,3.37,81
12/8/1999,18:30,-0.58,24.02,24.18,0.77,3.78,77
12/8/1999,18:45,-0.59,24.05,24.17,0.73,2.53,81
12/8/1999,19:00,-0.6,24.06,24.15,0.83,2.26,78
12/8/1999,19:15,-0.61,24.09,24.14,0.81,2.61,81
12/8/1999,19:30,-0.62,24.09,24.15,0.72,1.78,79
12/8/1999,19:45,-0.63,24.09,24.15,0.7,1.42,79
12/8/1999,20:00,-0.62,24.07,24.13,0.69,1.51,78
12/8/1999,20:15,-0.61,24.05,24.12,0.7,1.78,76
12/8/1999,20:30,-0.59,24.03,24.1,0.75,3,77
12/8/1999,20:45,-0.58,24.01,24.09,0.77,2.46,75
12/8/1999,21:00,-0.57,23.98,24.07,0.88,3.42,75
12/8/1999,21:15,-0.58,23.94,24.03,0.78,2.89,77
12/8/1999,21:30,-0.57,23.9,24,0.82,2.88,73
12/8/1999,21:45,-0.58,23.87,23.96,0.83,3.19,74
12/8/1999,22:00,-0.59,23.84,23.92,0.74,2.61,78
12/8/1999,22:15,-0.6,23.8,23.88,0.73,2.32,77
12/8/1999,22:30,-0.62,23.77,23.87,0.75,2.57,75
12/8/1999,22:45,-0.62,23.75,23.83,0.72,1.86,76
12/8/1999,23:00,-0.61,23.72,23.8,0.82,2.07,77
12/8/1999,23:15,-0.61,23.7,23.78,0.73,2.27,79
12/8/1999,23:30,-0.61,23.68,23.78,0.71,3.06,77
12/8/1999,23:45,-0.61,23.65,23.76,0.73,2.78,76
12/8/1999,00:00,-0.6,23.63,23.75,0.79,3.61,77
12/9/1999,00:15,-0.58,23.61,23.73,0.94,3.08,74
12/9/1999,00:30,-0.58,23.59,23.74,0.83,3.94,74
12/9/1999,00:45,-0.56,23.57,23.75,0.84,5.62,73
12/9/1999,01:00,-0.54,23.56,23.75,0.94,4.9,74
12/9/1999,01:15,-0.53,23.54,23.76,0.96,6.45,68
12/9/1999,01:30,-0.51,23.53,23.71,1.35,7,68
12/9/1999,01:45,-0.52,23.51,23.72,1.17,7.04,69
12/9/1999,02:00,-0.53,23.47,23.66,0.88,5.75,73
12/9/1999,02:15,-0.55,23.43,23.62,0.93,5.05,75
12/9/1999,02:30,-0.57,23.4,23.56,0.91,4.08,77
12/9/1999,02:45,-0.58,23.37,23.54,0.92,4.47,76
12/9/1999,03:00,-0.59,23.32,23.46,0.82,3.44,76
12/9/1999,03:15,-0.59,23.28,23.43,0.95,4.04,79
12/9/1999,03:30,-0.6,23.24,23.39,0.76,3.57,81
12/9/1999,03:45,-0.61,23.21,23.37,0.8,3.96,77
12/9/1999,04:00,-0.6,23.18,23.32,0.8,3.61,76
12/9/1999,04:15,-0.61,23.16,23.3,0.83,3.35,77
12/9/1999,04:30,-0.61,23.13,23.28,0.77,4.26,75
12/9/1999,04:45,-0.62,23.1,23.22,0.75,3.78,78
12/9/1999,05:00,-0.63,23.07,23.17,0.74,2.69,79
12/9/1999,05:15,-0.64,23.04,23.13,0.75,2.59,79
12/9/1999,05:30,-0.65,23,23.09,0.7,1.96,79
12/9/1999,05:45,-0.66,22.97,23.05,0.72,2.23,78
12/9/1999,06:00,-0.67,22.93,23,0.71,1.84,75
12/9/1999,06:15,-0.68,22.89,22.97,0.68,1.52,76
12/9/1999,06:30,-0.68,22.85,22.92,0.68,1,76
12/9/1999,06:45,-0.68,22.82,22.89,0.68,1.07,74
12/9/1999,07:00,-0.68,22.78,22.85,0.68,0.93,74
12/9/1999,07:15,-0.68,22.75,22.81,0.67,0.92,74
12/9/1999,07:30,-0.69,22.72,22.79,0.68,1.28,80
12/9/1999,07:45,-0.69,22.69,22.75,0.68,0.86,86
12/9/1999,08:00,-0.7,22.67,22.75,0.69,1.01,79
12/9/1999,08:15,-0.71,22.65,22.72,0.68,1.28,78
12/9/1999,08:30,-0.71,22.63,22.71,0.68,1.02,82
12/9/1999,08:45,-0.72,22.62,22.69,0.68,1.32,79
12/9/1999,09:00,-0.71,22.61,22.67,0.69,1.05,79
12/9/1999,09:15,-0.7,22.61,22.7,0.69,1.42,72
12/9/1999,09:30,-0.69,22.61,22.7,0.71,1.28,69
12/9/1999,09:45,-0.67,22.63,22.76,0.7,1.68,69
12/9/1999,10:00,-0.64,22.66,22.94,0.9,3.71,68
12/9/1999,10:15,-0.62,22.69,23.07,0.83,3.86,67
12/9/1999,10:30,-0.6,22.72,23.19,0.89,5,67
12/9/1999,10:45,-0.62,22.75,23.14,0.8,3.7,66
12/9/1999,11:00,-0.63,22.8,23.16,1.15,3.67,68
12/9/1999,11:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,11:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,11:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,12:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,12:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,12:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,12:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,13:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,13:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,13:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,13:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,14:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,14:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,14:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,14:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,15:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/9/1999,15:15,-0.65,23.48,23.7,0.73,2.51,74
12/9/1999,15:30,-0.65,23.52,23.7,0.72,1.93,72
12/9/1999,15:45,-0.66,23.57,23.74,0.73,2.34,71
12/9/1999,16:00,-0.65,23.61,23.82,0.73,2.06,72
12/9/1999,16:15,-0.64,23.64,23.83,0.7,2.53,76
12/9/1999,16:30,-0.62,23.68,23.98,0.81,3.45,67
12/9/1999,16:45,-0.61,23.69,24,0.81,3.84,60
12/9/1999,17:00,-0.59,23.7,23.95,0.74,3.6,62
12/9/1999,17:15,-0.58,23.72,23.99,0.82,3.77,59
12/9/1999,17:30,-0.58,23.73,23.99,0.86,4.65,58
12/9/1999,17:45,-0.59,23.73,23.96,0.77,4.47,68
12/9/1999,18:00,-0.62,23.74,23.9,0.81,3.33,70
12/9/1999,18:15,-0.65,23.74,23.87,0.72,2.76,70
12/9/1999,18:30,-0.67,23.74,23.86,0.7,2.58,70
12/9/1999,18:45,-0.69,23.74,23.84,0.69,1.07,75
12/9/1999,19:00,-0.71,23.74,23.8,0.69,1.07,76
12/9/1999,19:15,-0.73,23.74,23.8,0.69,0.8,81
12/9/1999,19:30,-0.74,23.74,23.79,0.68,0.68,85
12/9/1999,19:45,-0.75,23.73,23.78,0.68,0.68,85
12/9/1999,20:00,-0.75,23.72,23.77,0.68,0.67,85
12/9/1999,20:15,-0.76,23.71,23.76,0.68,0.67,84
12/9/1999,20:30,-0.76,23.69,23.74,0.67,0.67,86
12/9/1999,20:45,-0.77,23.68,23.73,0.67,0.66,87
12/9/1999,21:00,-0.78,23.66,23.71,0.67,0.66,85
12/9/1999,21:15,-0.79,23.63,23.68,0.67,0.66,86
12/9/1999,21:30,-0.79,23.62,23.66,0.67,0.66,88
12/9/1999,21:45,-0.8,23.6,23.65,0.66,0.66,88
12/9/1999,22:00,-0.8,23.58,23.63,0.66,0.66,86
12/9/1999,22:15,-0.79,23.56,23.61,0.66,0.65,86
12/9/1999,22:30,-0.78,23.55,23.6,0.66,0.65,79
12/9/1999,22:45,-0.76,23.53,23.6,0.66,0.81,76
12/9/1999,23:00,-0.74,23.51,23.6,0.66,1.3,68
12/9/1999,23:15,-0.71,23.5,23.6,0.67,1.92,67
12/9/1999,23:30,-0.7,23.48,23.61,0.69,2.89,65
12/9/1999,23:45,-0.67,23.47,23.62,0.8,3.86,65
12/9/1999,00:00,-0.66,23.46,23.64,0.75,5.35,64
12/10/1999,00:15,-0.65,23.45,23.66,0.82,5.42,64
12/10/1999,00:30,-0.65,23.43,23.61,0.84,4.54,53
12/10/1999,00:45,-0.66,23.41,23.62,0.97,4.91,#N/A
12/10/1999,01:00,-0.66,23.4,23.58,0.91,4.29,#N/A
12/10/1999,01:15,-0.62,23.39,23.72,1,8.51,#N/A
12/10/1999,01:30,-0.59,23.4,23.67,1.49,8.99,#N/A
12/10/1999,01:45,-0.56,23.38,23.63,1.51,8.61,#N/A
12/10/1999,02:00,-0.5,23.41,23.69,1.74,8.26,#N/A
12/10/1999,02:15,-0.52,23.41,23.66,2.27,8.67,#N/A
12/10/1999,02:30,-0.52,23.39,23.65,2.62,8.31,#N/A
12/10/1999,02:45,-0.57,23.36,23.68,1.73,8.24,#N/A
12/10/1999,03:00,-0.58,23.33,23.58,1.35,7.83,#N/A
12/10/1999,03:15,-0.6,23.29,23.47,1.22,7.57,#N/A
12/10/1999,03:30,-0.62,23.25,23.37,0.82,5.37,#N/A
12/10/1999,03:45,-0.66,23.21,23.3,0.74,2.83,#N/A
12/10/1999,04:00,-0.72,23.18,23.24,0.71,1.5,#N/A
12/10/1999,04:15,-0.75,23.16,23.21,0.7,0.87,#N/A
12/10/1999,04:30,-0.76,23.12,23.17,0.7,0.85,#N/A
12/10/1999,04:45,-0.76,23.09,23.14,0.69,0.69,#N/A
12/10/1999,05:00,-0.76,23.07,23.12,0.69,0.68,#N/A
12/10/1999,05:15,-0.77,23.06,23.11,0.68,0.67,#N/A
12/10/1999,05:30,-0.76,23.04,23.09,0.67,0.66,#N/A
12/10/1999,05:45,-0.75,23.02,23.07,0.67,0.77,#N/A
12/10/1999,06:00,-0.74,23,23.09,0.67,1.07,#N/A
12/10/1999,06:15,-0.73,22.98,23.08,0.68,1.67,#N/A
12/10/1999,06:30,-0.71,22.97,23.11,0.73,2.62,#N/A
12/10/1999,06:45,-0.69,22.95,23.16,0.78,2.76,#N/A
12/10/1999,07:00,-0.68,22.95,23.28,0.85,3.83,#N/A
12/10/1999,07:15,-0.67,22.93,23.24,0.83,3.58,#N/A
12/10/1999,07:30,-0.67,22.91,23.25,0.79,4.57,#N/A
12/10/1999,07:45,-0.68,22.9,23.31,0.74,4.12,#N/A
12/10/1999,08:00,-0.68,22.89,23.17,0.97,4.03,#N/A
12/10/1999,08:15,-0.68,22.89,23.17,0.8,3.68,#N/A
12/10/1999,08:30,-0.69,22.88,23.12,0.75,3.38,#N/A
12/10/1999,08:45,-0.69,22.88,23.15,0.89,3.81,#N/A
12/10/1999,09:00,-0.68,22.88,23.13,0.79,3.26,#N/A
12/10/1999,09:15,-0.68,22.88,23.25,0.76,3.97,#N/A
12/10/1999,09:30,-0.68,22.89,23.15,0.82,3.68,#N/A
12/10/1999,09:45,-0.68,22.9,23.25,0.7,4.22,#N/A
12/10/1999,10:00,-0.68,22.91,23.17,0.85,3.32,#N/A
12/10/1999,10:15,-0.67,22.93,23.21,0.81,4.04,#N/A
12/10/1999,10:30,-0.67,22.95,23.33,0.79,4.12,#N/A
12/10/1999,10:45,-0.65,22.97,23.35,0.88,4.3,#N/A
12/10/1999,11:00,-0.64,23.02,23.48,0.8,4.97,#N/A
12/10/1999,11:15,-0.63,23.03,23.66,0.79,6.13,#N/A
12/10/1999,11:30,-0.63,23.12,23.84,0.87,6.27,#N/A
12/10/1999,11:45,-0.63,23.14,23.93,0.93,6.15,#N/A
12/10/1999,12:00,-0.63,23.18,23.93,0.83,5.84,#N/A
12/10/1999,12:15,-0.64,23.23,23.89,1.2,5.35,#N/A
12/10/1999,12:30,-0.65,23.26,23.91,0.83,4.1,#N/A
12/10/1999,12:45,-0.66,23.33,23.97,0.84,4.02,#N/A
12/10/1999,13:00,-0.66,23.37,23.93,0.78,4.23,#N/A
12/10/1999,13:15,-0.66,23.44,23.92,0.85,3.66,#N/A
12/10/1999,13:30,-0.66,23.48,23.96,0.95,3.72,#N/A
12/10/1999,13:45,-0.65,23.52,24.07,0.76,4.21,#N/A
12/10/1999,14:00,-0.65,23.55,24.29,0.75,5.38,#N/A
12/10/1999,14:15,-0.64,23.57,24.31,0.89,5.09,#N/A
12/10/1999,14:30,-0.63,23.61,24.26,0.94,5.42,#N/A
12/10/1999,14:45,-0.63,23.67,24.39,0.83,6.16,#N/A
12/10/1999,15:00,-0.61,23.68,24.37,1.01,6.15,#N/A
12/10/1999,15:15,-0.61,23.72,24.36,0.95,6.53,#N/A
12/10/1999,15:30,-0.6,23.72,24.31,0.95,6.45,#N/A
12/10/1999,15:45,-0.61,23.75,24.36,0.99,6.95,#N/A
12/10/1999,16:00,-0.62,23.77,24.19,0.96,5.3,#N/A
12/10/1999,16:15,-0.62,23.79,24.24,0.82,5.71,#N/A
12/10/1999,16:30,-0.64,23.82,24.24,0.77,4.71,#N/A
12/10/1999,16:45,-0.65,23.84,24.16,0.94,3.96,#N/A
12/10/1999,17:00,-0.66,23.86,24.05,0.65,2.3,#N/A
12/10/1999,17:15,-0.66,23.88,24.21,0.78,4,#N/A
12/10/1999,17:30,-0.67,23.89,24.22,0.77,4.9,#N/A
12/10/1999,17:45,-0.67,23.89,24.14,0.75,2.86,#N/A
12/10/1999,18:00,-0.67,23.89,24.07,0.74,2.61,#N/A
12/10/1999,18:15,-0.67,23.9,24.11,0.82,3.26,#N/A
12/10/1999,18:30,-0.66,23.91,24.09,0.85,3.34,#N/A
12/10/1999,18:45,-0.66,23.91,24.13,0.81,4.13,#N/A
12/10/1999,19:00,-0.66,23.9,24.12,0.73,3.79,#N/A
12/10/1999,19:15,-0.67,23.91,24.11,0.88,3.92,#N/A
12/10/1999,19:30,-0.68,23.91,24.1,0.79,3.67,#N/A
12/10/1999,19:45,-0.69,23.91,24.17,0.69,3.68,#N/A
12/10/1999,20:00,-0.7,23.9,24.09,0.73,3.32,#N/A
12/10/1999,20:15,-0.7,23.89,24.11,0.76,2.54,#N/A
12/10/1999,20:30,-0.71,23.88,24.09,0.71,3.24,#N/A
12/10/1999,20:45,-0.71,23.87,24.05,0.68,2.9,#N/A
12/10/1999,21:00,-0.71,23.85,24.01,0.72,2.91,#N/A
12/10/1999,21:15,-0.71,23.84,24.02,0.75,4.07,#N/A
12/10/1999,21:30,-0.7,23.82,23.98,0.74,3.7,#N/A
12/10/1999,21:45,-0.7,23.8,23.97,0.73,3.34,#N/A
12/10/1999,22:00,-0.7,23.78,23.96,0.77,3.67,#N/A
12/10/1999,22:15,-0.7,23.76,23.93,0.72,3.55,#N/A
12/10/1999,22:30,-0.71,23.74,23.87,0.77,3.33,#N/A
12/10/1999,22:45,-0.71,23.72,23.86,0.73,3.18,#N/A
12/10/1999,23:00,-0.72,23.69,23.84,0.72,3,#N/A
12/10/1999,23:15,-0.72,23.67,23.81,0.71,2.97,#N/A
12/10/1999,23:30,-0.72,23.64,23.82,0.79,3.45,#N/A
12/10/1999,23:45,-0.71,23.62,23.79,0.71,3.63,#N/A
12/10/1999,00:00,-0.7,23.59,23.76,0.83,3.49,#N/A
12/11/1999,00:15,-0.69,23.57,23.8,0.75,4.41,#N/A
12/11/1999,00:30,-0.67,23.55,23.87,0.78,5.57,#N/A
12/11/1999,00:45,-0.66,23.52,23.89,0.74,5.87,#N/A
12/11/1999,01:00,-0.66,23.51,23.94,0.84,7.08,#N/A
12/11/1999,01:15,-0.65,23.49,23.96,1.06,7.35,#N/A
12/11/1999,01:30,-0.65,23.46,23.98,0.89,6.93,#N/A
12/11/1999,01:45,-0.65,23.44,23.95,1.19,7.07,#N/A
12/11/1999,02:00,-0.66,23.43,23.99,1.28,7.81,#N/A
12/11/1999,02:15,-0.66,23.39,23.96,0.98,7.03,#N/A
12/11/1999,02:30,-0.66,23.38,23.96,0.83,7.77,#N/A
12/11/1999,02:45,-0.65,23.33,23.9,0.97,6.77,#N/A
12/11/1999,03:00,-0.64,23.3,23.95,1.11,8.08,#N/A
12/11/1999,03:15,-0.64,23.28,24,0.94,8.5,#N/A
12/11/1999,03:30,-0.63,23.27,24.01,1.2,8.68,#N/A
12/11/1999,03:45,-0.62,23.26,23.99,1.35,8.65,#N/A
12/11/1999,04:00,-0.62,23.22,23.97,1.14,8.69,#N/A
12/11/1999,04:15,-0.63,23.22,23.94,1.21,8.65,#N/A
12/11/1999,04:30,-0.64,23.15,23.89,1.2,8.44,#N/A
12/11/1999,04:45,-0.66,23.09,23.76,0.95,6.75,#N/A
12/11/1999,05:00,-0.67,23.08,23.77,0.81,6.8,#N/A
12/11/1999,05:15,-0.68,23.03,23.45,0.87,4.38,#N/A
12/11/1999,05:30,-0.69,22.99,23.46,0.85,3.74,#N/A
12/11/1999,05:45,-0.7,22.95,23.48,0.72,4.54,#N/A
12/11/1999,06:00,-0.7,22.92,23.34,0.75,3.76,#N/A
12/11/1999,06:15,-0.7,22.89,23.37,0.8,3.9,#N/A
12/11/1999,06:30,-0.7,22.88,23.39,0.77,3.79,#N/A
12/11/1999,06:45,-0.7,22.84,23.44,0.76,3.62,#N/A
12/11/1999,07:00,-0.7,22.83,23.44,0.81,4.89,#N/A
12/11/1999,07:15,-0.7,22.81,23.52,0.96,5.23,#N/A
12/11/1999,07:30,-0.7,22.76,23.42,0.92,4.58,#N/A
12/11/1999,07:45,-0.69,22.73,23.34,0.85,4.32,#N/A
12/11/1999,08:00,-0.69,22.7,23.35,0.89,4.61,#N/A
12/11/1999,08:15,-0.7,22.68,23.36,0.77,3.93,#N/A
12/11/1999,08:30,-0.7,22.68,23.44,0.91,4.91,#N/A
12/11/1999,08:45,-0.71,22.65,23.31,0.82,4.35,#N/A
12/11/1999,09:00,-0.71,22.63,23.31,0.7,3.92,#N/A
12/11/1999,09:15,-0.72,22.63,23.34,0.8,4.16,#N/A
12/11/1999,09:30,-0.72,22.62,23.16,0.7,3.31,#N/A
12/11/1999,09:45,-0.72,22.67,23.24,1.02,3.8,#N/A
12/11/1999,10:00,-0.72,22.68,23.4,1.01,3.64,#N/A
12/11/1999,10:15,-0.72,22.69,23.33,0.95,3.92,#N/A
12/11/1999,10:30,-0.71,22.75,23.67,0.78,5.12,#N/A
12/11/1999,10:45,-0.71,22.8,23.62,0.93,4.93,#N/A
12/11/1999,11:00,-0.71,22.82,23.66,0.77,5.12,#N/A
12/11/1999,11:15,-0.7,22.92,24.03,0.86,5.07,#N/A
12/11/1999,11:30,-0.7,22.98,24.25,0.86,5.69,#N/A
12/11/1999,11:45,-0.69,23.02,24.43,0.81,6.01,#N/A
12/11/1999,12:00,-0.68,23.11,24.8,0.92,6.3,#N/A
12/11/1999,12:15,-0.67,23.22,24.96,1.09,7.63,#N/A
12/11/1999,12:30,-0.66,23.29,25.24,1.24,7.94,#N/A
12/11/1999,12:45,-0.65,23.32,25.22,1.02,8.78,#N/A
12/11/1999,13:00,-0.64,23.45,25.19,1.73,8.53,#N/A
12/11/1999,13:15,-0.63,23.54,25.26,1.45,8.42,#N/A
12/11/1999,13:30,-0.62,23.6,25.39,1.1,8.41,#N/A
12/11/1999,13:45,-0.62,23.67,25.46,1.18,8.35,#N/A
12/11/1999,14:00,-0.62,23.73,25.51,1.24,8.06,#N/A
12/11/1999,14:15,-0.62,23.76,25.64,1.21,8.2,#N/A
12/11/1999,14:30,-0.62,23.83,25.7,1.15,8.23,#N/A
12/11/1999,14:45,-0.62,23.99,25.74,1.06,8.15,#N/A
12/11/1999,15:00,-0.62,23.99,25.77,1.44,7.98,#N/A
12/11/1999,15:15,-0.62,24.07,25.76,1.21,7.94,#N/A
12/11/1999,15:30,-0.62,24.18,25.81,1.16,8.09,#N/A
12/11/1999,15:45,-0.61,24.22,25.79,1.08,8.08,#N/A
12/11/1999,16:00,-0.6,24.29,25.77,1.61,8.03,#N/A
12/11/1999,16:15,-0.6,24.37,25.76,1.27,8.05,#N/A
12/11/1999,16:30,-0.6,24.48,25.68,1.91,7.95,#N/A
12/11/1999,16:45,-0.61,24.39,25.69,1.34,8.08,#N/A
12/11/1999,17:00,-0.61,24.42,25.59,1.04,7.89,#N/A
12/11/1999,17:15,-0.62,24.4,25.27,0.78,6.61,#N/A
12/11/1999,17:30,-0.62,24.43,25.17,0.85,6.3,#N/A
12/11/1999,17:45,-0.62,24.44,25.18,0.96,6.57,#N/A
12/11/1999,18:00,-0.63,24.4,25.22,0.86,5.95,#N/A
12/11/1999,18:15,-0.64,24.38,25.07,0.97,6.01,#N/A
12/11/1999,18:30,-0.65,24.39,24.97,0.9,5.53,#N/A
12/11/1999,18:45,-0.66,24.38,25.01,0.74,5.48,#N/A
12/11/1999,19:00,-0.67,24.41,24.77,0.83,3.43,#N/A
12/11/1999,19:15,-0.69,24.41,24.75,0.72,3.26,#N/A
12/11/1999,19:30,-0.7,24.45,24.7,0.79,3.57,#N/A
12/11/1999,19:45,-0.71,24.47,24.7,0.69,3.51,#N/A
12/11/1999,20:00,-0.71,24.48,24.67,0.72,2.99,#N/A
12/11/1999,20:15,-0.72,24.48,24.69,0.75,2.97,#N/A
12/11/1999,20:30,-0.72,24.47,24.69,0.72,3.53,#N/A
12/11/1999,20:45,-0.72,24.46,24.65,0.73,3.33,#N/A
12/11/1999,21:00,-0.72,24.43,24.56,0.69,3.15,#N/A
12/11/1999,21:15,-0.72,24.4,24.52,0.76,2.97,#N/A
12/11/1999,21:30,-0.73,24.37,24.48,0.73,3.21,#N/A
12/11/1999,21:45,-0.73,24.33,24.45,0.77,3.29,#N/A
12/11/1999,22:00,-0.73,24.29,24.41,0.95,3.28,#N/A
12/11/1999,22:15,-0.74,24.25,24.38,0.73,2.37,#N/A
12/11/1999,22:30,-0.75,24.21,24.32,0.7,2.68,#N/A
12/11/1999,22:45,-0.75,24.18,24.29,0.72,3.07,#N/A
12/11/1999,23:00,-0.75,24.15,24.29,0.72,3,#N/A
12/11/1999,23:15,-0.74,24.12,24.3,0.71,3.73,#N/A
12/11/1999,23:30,-0.73,24.09,24.28,0.74,3.53,#N/A
12/11/1999,23:45,-0.72,24.08,24.28,0.76,3.67,#N/A
12/11/1999,00:00,-0.7,24.06,24.3,0.8,4.24,#N/A
12/12/1999,00:15,-0.69,24.03,24.24,0.9,4.48,#N/A
12/12/1999,00:30,-0.68,24,24.18,0.85,5.34,#N/A
12/12/1999,00:45,-0.67,23.98,24.16,0.87,5.59,#N/A
12/12/1999,01:00,-0.67,23.96,24.13,1.06,5.41,#N/A
12/12/1999,01:15,-0.66,23.93,24.14,0.97,6.38,#N/A
12/12/1999,01:30,-0.66,23.9,24.13,0.89,6.84,#N/A
12/12/1999,01:45,-0.65,23.89,24.14,1.03,6.93,#N/A
12/12/1999,02:00,-0.63,23.87,24.22,1.14,7.93,#N/A
12/12/1999,02:15,-0.6,23.87,24.27,1.19,8.24,#N/A
12/12/1999,02:30,-0.59,23.86,24.15,1.56,8.29,#N/A
12/12/1999,02:45,-0.59,23.83,24.12,1.57,7.82,#N/A
12/12/1999,03:00,-0.6,23.81,24.04,1.68,7.67,#N/A
12/12/1999,03:15,-0.59,23.76,23.96,1.6,8.07,#N/A
12/12/1999,03:30,-0.58,23.75,23.95,1.66,8.13,#N/A
12/12/1999,03:45,-0.58,23.71,23.78,1.46,7.6,#N/A
12/12/1999,04:00,-0.61,23.68,23.88,1.23,7.31,#N/A
12/12/1999,04:15,-0.63,23.64,23.8,0.95,7.11,#N/A
12/12/1999,04:30,-0.59,23.62,23.76,1.04,7.05,#N/A
12/12/1999,04:45,-0.56,23.59,23.66,1.61,7.05,#N/A
12/12/1999,05:00,-0.53,23.57,23.6,2.51,7.06,#N/A
12/12/1999,05:15,-0.53,23.57,23.63,2.13,6.81,#N/A
12/12/1999,05:30,-0.54,23.56,23.64,2.07,6.96,#N/A
12/12/1999,05:45,-0.53,23.53,23.6,2.8,7.14,#N/A
12/12/1999,06:00,-0.54,23.5,23.51,2.16,7.12,#N/A
12/12/1999,06:15,-0.54,23.48,23.44,2.21,7.16,#N/A
12/12/1999,06:30,-0.56,23.46,23.39,1.6,7.37,#N/A
12/12/1999,06:45,-0.57,23.44,23.33,1.55,7.33,#N/A
12/12/1999,07:00,-0.58,23.4,23.26,1.44,7.16,#N/A
12/12/1999,07:15,-0.6,23.35,23.21,1.12,6.88,#N/A
12/12/1999,07:30,-0.61,23.3,23.15,1.07,6.8,#N/A
12/12/1999,07:45,-0.62,23.26,23.18,0.86,5.74,#N/A
12/12/1999,08:00,-0.63,23.2,23.15,1.02,4.76,#N/A
12/12/1999,08:15,-0.63,23.17,23.16,0.93,5.19,#N/A
12/12/1999,08:30,-0.62,23.14,23.13,0.94,6.47,#N/A
12/12/1999,08:45,-0.6,23.12,23.13,0.94,6.93,#N/A
12/12/1999,09:00,-0.59,23.12,23.19,1.19,6.91,#N/A
12/12/1999,09:15,-0.57,23.12,23.26,1.07,7.12,#N/A
12/12/1999,09:30,-0.56,23.13,23.29,1.35,7.15,#N/A
12/12/1999,09:45,-0.55,23.14,23.3,1.65,7.47,#N/A
12/12/1999,10:00,-0.53,23.15,23.28,1.52,7.47,#N/A
12/12/1999,10:15,-0.52,23.16,23.36,2.1,7.73,#N/A
12/12/1999,10:30,-0.51,23.2,23.45,2.05,7.61,#N/A
12/12/1999,10:45,-0.5,23.23,23.57,2.44,7.96,#N/A
12/12/1999,11:00,-0.5,23.29,23.67,2.6,8.01,#N/A
12/12/1999,11:15,-0.49,23.41,23.78,2.41,7.98,#N/A
12/12/1999,11:30,-0.49,23.6,23.85,4.12,8.08,#N/A
12/12/1999,11:45,-0.48,23.61,23.96,3.8,8.16,#N/A
12/12/1999,12:00,-0.48,23.79,24,3.89,8.11,#N/A
12/12/1999,12:15,-0.48,23.72,24.01,3.27,7.83,#N/A
12/12/1999,12:30,-0.49,23.59,24.01,3.37,8.25,#N/A
12/12/1999,12:45,-0.51,23.54,24.01,3.99,8.22,#N/A
12/12/1999,13:00,-0.53,23.4,23.92,2.95,7.88,#N/A
12/12/1999,13:15,-0.56,23.35,24.06,2.41,7.75,#N/A
12/12/1999,13:30,-0.56,23.33,24.17,2.07,7.56,#N/A
12/12/1999,13:45,-0.56,23.42,24.35,2.17,8.14,#N/A
12/12/1999,14:00,-0.56,23.49,24.42,1.65,7.94,#N/A
12/12/1999,14:15,-0.56,23.62,24.5,1.21,7.99,#N/A
12/12/1999,14:30,-0.57,23.72,24.56,1.56,7.94,#N/A
12/12/1999,14:45,-0.57,23.79,24.64,1.31,8.07,#N/A
12/12/1999,15:00,-0.57,23.85,24.67,1.41,7.94,#N/A
12/12/1999,15:15,-0.58,23.9,24.71,1.28,7.94,#N/A
12/12/1999,15:30,-0.58,23.9,24.76,1.08,7.94,#N/A
12/12/1999,15:45,-0.58,23.95,24.78,1.49,7.86,#N/A
12/12/1999,16:00,-0.59,24,24.77,1.07,7.61,#N/A
12/12/1999,16:15,-0.6,24.02,24.72,1.17,6.65,#N/A
12/12/1999,16:30,-0.58,24.05,24.62,1.1,6.33,#N/A
12/12/1999,16:45,-0.57,24.1,24.68,1.3,6.48,#N/A
12/12/1999,17:00,-0.54,24.14,24.6,1.29,6.21,#N/A
12/12/1999,17:15,-0.53,24.18,24.58,1.7,6.18,#N/A
12/12/1999,17:30,-0.53,24.18,24.58,1.53,7.16,#N/A
12/12/1999,17:45,-0.53,24.21,24.57,1.66,7.73,#N/A
12/12/1999,18:00,-0.53,24.21,24.54,1.71,7.85,#N/A
12/12/1999,18:15,-0.52,24.23,24.5,2.14,8.02,#N/A
12/12/1999,18:30,-0.51,24.24,24.49,1.94,8.19,#N/A
12/12/1999,18:45,-0.52,24.23,24.45,2.73,8.22,#N/A
12/12/1999,19:00,-0.52,24.22,24.41,2.05,8.23,#N/A
12/12/1999,19:15,-0.54,24.21,24.37,1.92,8.25,#N/A
12/12/1999,19:30,-0.55,24.21,24.32,1.52,8.2,#N/A
12/12/1999,19:45,-0.57,24.19,24.24,1.7,8,#N/A
12/12/1999,20:00,-0.56,24.18,24.2,1.31,8.02,#N/A
12/12/1999,20:15,-0.54,24.18,24.16,1.44,8.11,#N/A
12/12/1999,20:30,-0.49,24.17,24.19,2.13,8.26,#N/A
12/12/1999,20:45,-0.47,24.15,24.11,2.03,8.29,#N/A
12/12/1999,21:00,-0.46,24.09,24.05,3.73,8.3,#N/A
12/12/1999,21:15,-0.45,23.98,23.99,6.89,8.28,#N/A
12/12/1999,21:30,-0.46,23.9,23.93,7.55,8.28,#N/A
12/12/1999,21:45,-0.48,23.93,23.91,4.97,8.28,#N/A
12/12/1999,22:00,-0.51,24.05,23.96,3.37,8.2,#N/A
12/12/1999,22:15,-0.54,24.07,24.03,2.78,7.78,#N/A
12/12/1999,22:30,-0.58,24.07,23.92,1.94,7.41,#N/A
12/12/1999,22:45,-0.61,24.07,23.88,2,6.26,#N/A
12/12/1999,23:00,-0.6,24.06,23.68,1.4,7.46,#N/A
12/12/1999,23:15,-0.57,23.99,23.58,1.15,8.03,#N/A
12/12/1999,23:30,-0.54,23.94,23.65,1.18,7.94,#N/A
12/12/1999,23:45,-0.54,23.87,23.66,1.47,7.91,#N/A
12/12/1999,00:00,-0.53,23.86,23.63,1.46,8.37,#N/A
12/13/1999,00:15,-0.52,23.84,23.63,1.92,8.31,#N/A
12/13/1999,00:30,-0.51,23.84,23.59,1.66,8.27,#N/A
12/13/1999,00:45,-0.49,23.81,23.58,1.86,8.37,#N/A
12/13/1999,01:00,-0.47,23.82,23.57,2.34,8.46,#N/A
12/13/1999,01:15,-0.44,23.61,23.5,3.22,8.46,#N/A
12/13/1999,01:30,-0.42,23.5,23.46,5.97,8.54,#N/A
12/13/1999,01:45,-0.41,23.41,23.37,7.47,8.65,#N/A
12/13/1999,02:00,-0.4,23.36,23.34,7.22,8.72,#N/A
12/13/1999,02:15,-0.4,23.26,23.3,8.83,8.75,#N/A
12/13/1999,02:30,-0.39,23.23,23.27,9.03,8.81,#N/A
12/13/1999,02:45,-0.41,23.21,23.25,9.1,8.91,#N/A
12/13/1999,03:00,-0.41,23.19,23.24,8.91,8.84,#N/A
12/13/1999,03:15,-0.42,23.16,23.24,8.82,8.74,#N/A
12/13/1999,03:30,-0.42,23.13,23.23,8.61,8.75,#N/A
12/13/1999,03:45,-0.43,23.14,23.23,8.5,8.85,#N/A
12/13/1999,04:00,-0.45,23.21,23.26,8.2,8.73,#N/A
12/13/1999,04:15,-0.46,23.31,23.29,7.49,8.52,#N/A
12/13/1999,04:30,-0.47,23.39,23.32,6.6,8.31,#N/A
12/13/1999,04:45,-0.48,23.46,23.34,5.64,8.07,#N/A
12/13/1999,05:00,-0.48,23.53,23.13,4.76,8.13,#N/A
12/13/1999,05:15,-0.49,23.53,23.04,3.97,8.22,#N/A
12/13/1999,05:30,-0.49,23.48,22.96,3.8,8.35,#N/A
12/13/1999,05:45,-0.47,23.45,22.89,3.73,8.33,#N/A
12/13/1999,06:00,-0.46,23.37,22.91,3.53,8.4,#N/A
12/13/1999,06:15,-0.42,23.34,22.92,2.96,8.38,#N/A
12/13/1999,06:30,-0.39,22.85,22.89,6.6,8.33,#N/A
12/13/1999,06:45,-0.38,22.83,22.92,8.19,8.39,#N/A
12/13/1999,07:00,-0.38,22.87,22.95,8.05,8.18,#N/A
12/13/1999,07:15,-0.39,22.85,22.9,7.94,8.26,#N/A
12/13/1999,07:30,-0.4,22.83,22.88,8.44,8.12,#N/A
12/13/1999,07:45,-0.41,22.81,22.86,8.46,8.08,#N/A
12/13/1999,08:00,-0.42,22.82,22.86,8.44,8.14,#N/A
12/13/1999,08:15,-0.42,22.86,22.89,7.74,8.11,21
12/13/1999,08:30,-0.44,22.92,22.93,7.53,8.18,33
12/13/1999,08:45,-0.44,23.02,23.01,5.75,7.9,41
12/13/1999,09:00,-0.44,23.15,22.94,4.81,8.05,53
12/13/1999,09:15,-0.45,23.14,22.97,4.53,8.12,56
12/13/1999,09:30,-0.45,23.23,23.02,3.9,8.42,58
12/13/1999,09:45,-0.44,23.23,23.07,3.62,8.44,45
12/13/1999,10:00,-0.44,23.25,23.14,3.43,8.41,59
12/13/1999,10:15,-0.44,23.28,23.21,3.39,8.41,56
12/13/1999,10:30,-0.45,23.3,23.26,3.28,8.4,53
12/13/1999,10:45,-0.45,23.32,23.33,2.67,8.32,58
12/13/1999,11:00,-0.47,23.34,23.39,2.67,8.67,64
12/13/1999,11:15,-0.48,23.36,23.43,2.09,8.64,56
12/13/1999,11:30,-0.51,23.38,23.49,1.9,8.71,72
12/13/1999,11:45,-0.5,23.41,23.53,1.45,8.66,71
12/13/1999,12:00,-0.54,23.44,23.58,1.86,8.64,68
12/13/1999,12:15,-0.52,23.47,23.45,1.1,8,69
12/13/1999,12:30,-0.52,23.5,23.47,1.11,7.59,67
12/13/1999,12:45,-0.52,23.51,23.5,1.12,7.36,68
12/13/1999,13:00,-0.48,23.52,23.6,1.42,8.07,63
12/13/1999,13:15,-0.48,23.53,23.66,1.98,8.39,67
12/13/1999,13:30,-0.47,23.52,23.68,2.11,8.53,61
12/13/1999,13:45,-0.45,23.54,23.76,1.96,8.53,58
12/13/1999,14:00,-0.44,23.55,23.77,2.64,9.13,50
12/13/1999,14:15,-0.43,23.55,23.77,2.74,9.05,36
12/13/1999,14:30,-0.43,23.55,23.77,3.32,8.81,37
12/13/1999,14:45,-0.44,23.58,23.8,3.54,8.81,45
12/13/1999,15:00,-0.44,23.61,23.82,3.28,8.87,50
12/13/1999,15:15,-0.4,23.61,23.84,3.01,9.36,25
12/13/1999,15:30,-0.39,23.76,23.87,4.99,8.88,17
12/13/1999,15:45,-0.37,23.88,23.95,7.11,8.28,-9
12/13/1999,16:00,-0.37,23.77,23.92,3.11,7.9,-4
12/13/1999,16:15,-0.35,23.92,23.97,5.92,7.28,-25
12/13/1999,16:30,-0.34,23.93,23.98,5.84,7.12,-3
12/13/1999,16:45,-0.35,23.92,23.99,6.59,7.07,-1
12/13/1999,17:00,-0.37,23.87,23.98,6.45,7.22,-11
12/13/1999,17:15,-0.38,23.86,23.99,6.49,7.69,10
12/13/1999,17:30,-0.39,23.89,23.99,7,8.01,19
12/13/1999,17:45,-0.4,23.89,23.99,6.77,7.81,34
12/13/1999,18:00,-0.41,23.88,23.97,5.44,7.27,38
12/13/1999,18:15,-0.41,23.83,23.92,4.66,7.16,41
12/13/1999,18:30,-0.41,23.78,23.86,4.02,7.3,50
12/13/1999,18:45,-0.41,23.72,23.8,3.31,7.59,58
12/13/1999,19:00,-0.41,23.69,23.79,3.09,7.84,60
12/13/1999,19:15,-0.41,23.68,23.78,3.22,7.93,56
12/13/1999,19:30,-0.41,23.67,23.78,3.04,8,57
12/13/1999,19:45,-0.42,23.67,23.76,2.71,8.08,64
12/13/1999,20:00,-0.43,23.65,23.75,2.43,8.37,58
12/13/1999,20:15,-0.44,23.66,23.82,2.23,8.68,65
12/13/1999,20:30,-0.45,23.68,23.85,1.86,8.98,66
12/13/1999,20:45,-0.46,23.69,23.84,1.64,8.9,70
12/13/1999,21:00,-0.46,23.7,23.78,1.43,8.56,69
12/13/1999,21:15,-0.46,23.68,23.82,1.51,9.09,69
12/13/1999,21:30,-0.45,23.65,23.76,1.39,8.74,63
12/13/1999,21:45,-0.45,23.62,23.55,1.3,8.24,66
12/13/1999,22:00,-0.44,23.59,23.53,1.56,8.36,62
12/13/1999,22:15,-0.44,23.58,23.53,1.53,8.32,65
12/13/1999,22:30,-0.44,23.56,23.53,1.42,8.25,67
12/13/1999,22:45,-0.45,23.55,23.55,1.44,8.32,70
12/13/1999,23:00,-0.47,23.55,23.62,1.36,8.44,69
12/13/1999,23:15,-0.48,23.55,23.63,1.24,8.36,68
12/13/1999,23:30,-0.49,23.55,23.79,1.31,9.27,69
12/13/1999,23:45,-0.49,23.53,23.79,1.06,9.56,72
12/13/1999,00:00,-0.49,23.52,23.76,1.26,9.56,72
12/14/1999,00:15,-0.48,23.5,23.67,1.19,9.22,69
12/14/1999,00:30,-0.46,23.49,23.6,1.32,9.09,67
12/14/1999,00:45,-0.44,23.48,23.58,1.63,9.03,68
12/14/1999,01:00,-0.42,23.47,23.57,1.76,8.94,60
12/14/1999,01:15,-0.41,23.45,23.53,1.78,8.85,50
12/14/1999,01:30,-0.41,23.43,23.43,2.11,8.79,49
12/14/1999,01:45,-0.41,23.39,23.37,2.23,8.8,49
12/14/1999,02:00,-0.42,23.38,23.52,2.08,8.86,61
12/14/1999,02:15,-0.43,23.42,23.62,2.15,9.35,58
12/14/1999,02:30,-0.43,23.43,23.73,2.26,9.73,60
12/14/1999,02:45,-0.44,23.41,23.72,1.96,9.92,56
12/14/1999,03:00,-0.43,23.41,23.73,2.22,10.09,61
12/14/1999,03:15,-0.42,23.41,23.7,2.35,10.16,56
12/14/1999,03:30,-0.42,23.34,23.53,2.46,10.07,65
12/14/1999,03:45,-0.41,23.25,23.23,2.56,9.92,52
12/14/1999,04:00,-0.4,23.19,23.13,2.79,9.85,44
12/14/1999,04:15,-0.4,23.19,23.31,2.93,9.96,45
12/14/1999,04:30,-0.39,23.2,23.43,2.96,10.05,38
12/14/1999,04:45,-0.39,23.12,23.16,2.75,9.77,34
12/14/1999,05:00,-0.39,23.11,23.25,2.64,9.81,34
12/14/1999,05:15,-0.39,23.08,23.33,2.63,9.71,28
12/14/1999,05:30,-0.38,23.12,23.24,2.41,9.71,27
12/14/1999,05:45,-0.38,23,22.82,2.56,9.4,20
12/14/1999,06:00,-0.37,22.9,22.8,3.35,9.27,21
12/14/1999,06:15,-0.37,22.91,22.77,4.35,9.26,15
12/14/1999,06:30,-0.38,22.83,22.84,4.2,9.26,15
12/14/1999,06:45,-0.38,22.86,23.01,5.43,9.26,16
12/14/1999,07:00,-0.38,22.85,22.93,5.98,9.2,25
12/14/1999,07:15,-0.39,22.93,22.9,3.86,9.08,32
12/14/1999,07:30,-0.4,22.97,22.9,5.76,8.95,34
12/14/1999,07:45,-0.41,23.08,22.86,5.34,8.65,64
12/14/1999,08:00,-0.41,23.02,22.96,3.99,8.9,60
12/14/1999,08:15,-0.42,23.01,22.79,2.98,8.91,68
12/14/1999,08:30,-0.42,22.98,22.8,2.82,8.81,67
12/14/1999,08:45,-0.42,22.95,22.84,2.27,8.78,62
12/14/1999,09:00,-0.42,22.94,22.78,2.3,8.66,65
12/14/1999,09:15,-0.42,22.91,22.72,2.04,8.57,65
12/14/1999,09:30,-0.42,22.88,22.75,3.01,8.49,64
12/14/1999,09:45,-0.43,22.9,22.76,2.09,8.43,63
12/14/1999,10:00,-0.43,22.94,22.88,1.78,8.31,64
12/14/1999,10:15,-0.43,22.97,22.92,1.8,8.24,62
12/14/1999,10:30,-0.44,23.01,23.05,1.7,8.09,70
12/14/1999,10:45,-0.44,23.04,23.19,1.89,8.24,66
12/14/1999,11:00,-0.45,23.08,23.27,1.48,8.61,72
12/14/1999,11:15,-0.46,23.12,23.4,1.3,8.6,68
12/14/1999,11:30,-0.46,23.17,23.48,1.06,8.23,77
12/14/1999,11:45,-0.46,23.23,23.61,1.11,7.91,71
12/14/1999,12:00,-0.47,23.29,23.79,0.97,7.55,72
12/14/1999,12:15,-0.47,23.34,23.89,1.18,7.51,70
12/14/1999,12:30,-0.47,23.42,24.07,1.22,7.86,70
12/14/1999,12:45,-0.46,23.5,24.29,1.4,8.1,70
12/14/1999,13:00,-0.45,23.58,24.4,1.02,7.94,65
12/14/1999,13:15,-0.45,23.65,24.48,1.19,7.63,65
12/14/1999,13:30,-0.45,23.69,24.59,1.13,7.61,58
12/14/1999,13:45,-0.44,23.79,24.7,1.26,7.43,61
12/14/1999,14:00,-0.44,23.84,24.77,1.09,7.29,59
12/14/1999,14:15,-0.43,23.91,24.8,1.25,6.78,56
12/14/1999,14:30,-0.43,23.95,24.92,1.04,7.06,59
12/14/1999,14:45,-0.42,24.03,25.03,1.47,6.92,54
12/14/1999,15:00,-0.42,24.12,25.09,1.4,7.4,54
12/14/1999,15:15,-0.41,24.19,25.14,1.59,7.8,48
12/14/1999,15:30,-0.4,24.23,25.17,1.68,8.21,55
12/14/1999,15:45,-0.4,24.32,25.21,2.5,8.55,48
12/14/1999,16:00,-0.4,24.36,25.24,2.07,8.35,40
12/14/1999,16:15,-0.4,24.47,25.32,2.63,8.37,50
12/14/1999,16:30,-0.4,24.54,25.33,2.42,8.24,43
12/14/1999,16:45,-0.4,24.54,25.32,2.77,7.89,41
12/14/1999,17:00,-0.39,24.61,25.25,2.61,7.42,58
12/14/1999,17:15,-0.39,24.66,25.19,2.97,7.17,39
12/14/1999,17:30,-0.39,24.67,25.22,3.26,7.59,35
12/14/1999,17:45,-0.39,24.76,25.19,3.37,8.07,33
12/14/1999,18:00,-0.39,24.66,25.14,2.76,8.45,43
12/14/1999,18:15,-0.4,24.67,25.11,2.91,8.61,42
12/14/1999,18:30,-0.41,24.66,25.01,2.84,8.99,53
12/14/1999,18:45,-0.43,24.64,24.96,2.17,9.16,60
12/14/1999,19:00,-0.44,24.61,24.89,1.86,9.26,67
12/14/1999,19:15,-0.45,24.61,24.81,1.93,9.28,73
12/14/1999,19:30,-0.45,24.6,24.78,1.51,9.29,70
12/14/1999,19:45,-0.45,24.6,24.76,1.71,9.28,72
12/14/1999,20:00,-0.45,24.59,24.74,1.58,9.29,71
12/14/1999,20:15,-0.45,24.59,24.73,1.63,9.29,72
12/14/1999,20:30,-0.46,24.6,24.72,1.76,9.28,71
12/14/1999,20:45,-0.46,24.58,24.72,1.2,9.28,72
12/14/1999,21:00,-0.46,24.57,24.7,1.51,9.28,70
12/14/1999,21:15,-0.46,24.56,24.69,1.29,9.28,76
12/14/1999,21:30,-0.47,24.55,24.69,1.34,9.22,70
12/14/1999,21:45,-0.47,24.54,24.67,1.42,9.07,72
12/14/1999,22:00,-0.47,24.54,24.64,1.1,8.96,73
12/14/1999,22:15,-0.47,24.53,24.56,1.34,8.89,71
12/14/1999,22:30,-0.48,24.51,24.5,1.08,8.78,72
12/14/1999,22:45,-0.48,24.5,24.42,1.02,8.71,72
12/14/1999,23:00,-0.49,24.48,24.3,1.09,8.4,71
12/14/1999,23:15,-0.49,24.47,24.35,0.99,8.53,73
12/14/1999,23:30,-0.5,24.45,24.43,1.01,8.62,74
12/14/1999,23:45,-0.5,24.44,24.47,1.03,8.51,71
12/14/1999,00:00,-0.51,24.42,24.45,1.05,8.39,73
12/15/1999,00:15,-0.52,24.4,24.39,0.89,7.71,74
12/15/1999,00:30,-0.53,24.37,24.35,1.05,7.72,79
12/15/1999,00:45,-0.53,24.35,24.34,0.9,7.09,75
12/15/1999,01:00,-0.53,24.33,24.3,0.83,7.21,74
12/15/1999,01:15,-0.52,24.3,24.31,0.88,7.29,72
12/15/1999,01:30,-0.51,24.27,24.34,0.89,7.95,74
12/15/1999,01:45,-0.51,24.25,24.32,1.18,7.88,74
12/15/1999,02:00,-0.51,24.22,24.31,1.02,8.3,72
12/15/1999,02:15,-0.51,24.2,24.3,1.19,8.3,71
12/15/1999,02:30,-0.51,24.18,24.31,1.14,8.39,77
12/15/1999,02:45,-0.51,24.14,24.29,1.09,8.23,76
12/15/1999,03:00,-0.52,24.11,24.26,0.98,8.2,73
12/15/1999,03:15,-0.52,24.08,24.25,0.98,7.68,76
12/15/1999,03:30,-0.51,24.06,24.26,1.08,8.19,77
12/15/1999,03:45,-0.51,24.05,24.31,1.3,8.42,72
12/15/1999,04:00,-0.5,24.04,24.39,1.37,8.55,73
12/15/1999,04:15,-0.49,24.02,24.5,1.39,8.72,69
12/15/1999,04:30,-0.48,24.02,24.56,1.38,8.84,73
12/15/1999,04:45,-0.47,23.99,24.54,1.24,8.97,66
12/15/1999,05:00,-0.46,24.01,24.51,1.63,9.09,67
12/15/1999,05:15,-0.46,24.02,24.49,1.76,9.14,64
12/15/1999,05:30,-0.45,23.96,24.48,1.71,9.19,67
12/15/1999,05:45,-0.45,23.95,24.47,1.58,9.22,66
12/15/1999,06:00,-0.45,23.93,24.45,1.56,9.31,64
12/15/1999,06:15,-0.46,23.89,24.43,1.43,9.35,68
12/15/1999,06:30,-0.46,23.87,24.4,1.64,9.33,66
12/15/1999,06:45,-0.48,23.86,24.37,1.61,9.22,73
12/15/1999,07:00,-0.49,23.81,24.35,1.38,8.94,74
12/15/1999,07:15,-0.5,23.78,24.34,1.2,8.72,72
12/15/1999,07:30,-0.5,23.75,24.32,1.27,8.77,75
12/15/1999,07:45,-0.51,23.75,24.31,1.18,8.62,73
12/15/1999,08:00,-0.51,23.71,24.31,2.09,8.7,69
12/15/1999,08:15,-0.52,23.73,24.31,1.33,8.76,76
12/15/1999,08:30,-0.52,23.67,24.31,1.43,8.75,72
12/15/1999,08:45,-0.52,23.68,24.28,1.47,8.77,73
12/15/1999,09:00,-0.52,23.68,24.39,1.43,8.75,74
12/15/1999,09:15,-0.52,23.7,24.44,1.71,8.86,76
12/15/1999,09:30,-0.53,23.67,24.5,1.34,8.66,74
12/15/1999,09:45,-0.53,23.66,24.57,1.42,8.82,76
12/15/1999,10:00,-0.54,23.69,24.64,1.23,8.72,75
12/15/1999,10:15,-0.54,23.73,24.69,1.43,8.88,75
12/15/1999,10:30,-0.54,23.76,24.78,1.12,8.78,75
12/15/1999,10:45,-0.54,23.83,24.9,1.28,8.83,73
12/15/1999,11:00,-0.54,23.81,25,0.91,8.43,71
12/15/1999,11:15,-0.55,23.86,25.1,0.83,8.35,72
12/15/1999,11:30,-0.55,23.91,25.27,1.08,8.13,71
12/15/1999,11:45,-0.56,23.94,25.39,1.14,8.1,72
12/15/1999,12:00,-0.56,24.02,25.56,1.64,7.99,76
12/15/1999,12:15,-0.56,24.09,25.6,1.64,7.23,71
12/15/1999,12:30,-0.56,24.13,25.81,0.93,7.31,73
12/15/1999,12:45,-0.56,24.2,25.94,1.08,7.75,70
12/15/1999,13:00,-0.57,24.23,25.97,0.92,7.58,72
12/15/1999,13:15,-0.57,24.3,25.93,1.04,6.87,67
12/15/1999,13:30,-0.56,24.41,26.06,0.92,7.09,70
12/15/1999,13:45,-0.55,24.45,26.25,0.95,7.85,67
12/15/1999,14:00,-0.53,24.55,26.39,1.33,8.43,65
12/15/1999,14:15,-0.52,24.65,26.48,1.23,7.97,63
12/15/1999,14:30,-0.51,24.73,26.51,1.34,8.36,66
12/15/1999,14:45,-0.52,24.77,26.54,1.54,8.17,61
12/15/1999,15:00,-0.53,24.78,26.62,1.45,8.2,68
12/15/1999,15:15,-0.54,24.82,26.62,1.05,6.94,68
12/15/1999,15:30,-0.55,24.91,26.61,1.62,6.84,66
12/15/1999,15:45,-0.55,24.94,26.47,1.33,5.73,69
12/15/1999,16:00,-0.56,24.95,26.53,1.14,5.62,71
12/15/1999,16:15,-0.57,25,26.43,1.04,5.45,70
12/15/1999,16:30,-0.56,25.02,26.2,1.19,5.3,67
12/15/1999,16:45,-0.55,25.14,26.09,1.42,5.19,66
12/15/1999,17:00,-0.54,25.15,26.23,1.5,5.74,67
12/15/1999,17:15,-0.54,25.13,25.96,1.08,4.64,62
12/15/1999,17:30,-0.54,25.16,25.99,1.06,5.24,50
12/15/1999,17:45,-0.54,25.23,26.17,1.1,6.95,69
12/15/1999,18:00,-0.54,25.2,26.3,1.09,8.16,67
12/15/1999,18:15,-0.55,25.17,26.26,1,7.63,69
12/15/1999,18:30,-0.56,25.17,25.95,1.13,5.71,71
12/15/1999,18:45,-0.58,25.14,25.9,0.87,5.53,70
12/15/1999,19:00,-0.59,25.12,25.69,0.81,4.2,69
12/15/1999,19:15,-0.61,25.13,25.64,0.87,4.22,69
12/15/1999,19:30,-0.61,25.11,25.45,0.77,3.26,72
12/15/1999,19:45,-0.62,25.12,25.42,0.79,3.12,72
12/15/1999,20:00,-0.62,25.12,25.49,0.8,3.64,73
12/15/1999,20:15,-0.63,25.12,25.51,0.78,3.22,71
12/15/1999,20:30,-0.62,25.11,25.55,0.78,3.77,75
12/15/1999,20:45,-0.62,25.1,25.51,0.8,3.31,70
12/15/1999,21:00,-0.63,25.09,25.49,0.85,2.98,72
12/15/1999,21:15,-0.64,25.06,25.39,0.76,2.72,73
12/15/1999,21:30,-0.66,25.02,25.26,0.75,2.75,71
12/15/1999,21:45,-0.68,24.98,25.15,0.74,1.65,76
12/15/1999,22:00,-0.71,24.92,25.02,0.71,1.09,74
12/15/1999,22:15,-0.75,24.87,24.95,0.76,0.88,83
12/15/1999,22:30,-0.77,24.82,24.86,0.72,0.67,89
12/15/1999,22:45,-0.78,24.77,24.82,0.71,0.67,92
12/15/1999,23:00,-0.78,24.74,24.79,0.72,0.67,90
12/15/1999,23:15,-0.78,24.71,24.76,0.73,0.67,93
12/15/1999,23:30,-0.78,24.69,24.73,0.72,0.67,91
12/15/1999,23:45,-0.78,24.66,24.71,0.73,0.66,87
12/15/1999,00:00,-0.78,24.62,24.67,0.7,0.66,89
12/16/1999,00:15,-0.78,24.59,24.63,0.71,0.66,87
12/16/1999,00:30,-0.79,24.54,24.59,0.7,0.66,87
12/16/1999,00:45,-0.8,24.5,24.55,0.68,0.66,90
12/16/1999,01:00,-0.81,24.46,24.51,0.7,0.66,90
12/16/1999,01:15,-0.82,24.43,24.48,0.7,0.66,92
12/16/1999,01:30,-0.83,24.39,24.44,0.7,0.66,95
12/16/1999,01:45,-0.84,24.35,24.4,0.72,0.67,95
12/16/1999,02:00,-0.84,24.32,24.36,0.71,0.67,93
12/16/1999,02:15,-0.85,24.29,24.33,0.73,0.67,92
12/16/1999,02:30,-0.85,24.25,24.3,0.72,0.68,69
12/16/1999,02:45,-0.85,24.22,24.27,0.72,0.68,92
12/16/1999,03:00,-0.85,24.18,24.23,0.72,0.68,93
12/16/1999,03:15,-0.85,24.14,24.19,0.71,0.68,94
12/16/1999,03:30,-0.86,24.1,24.15,0.73,0.68,91
12/16/1999,03:45,-0.87,24.05,24.1,0.77,0.67,92
12/16/1999,04:00,-0.88,24,24.05,0.72,0.68,93
12/16/1999,04:15,-0.88,23.96,24.01,0.76,0.67,91
12/16/1999,04:30,-0.89,23.92,23.97,0.72,0.67,92
12/16/1999,04:45,-0.89,23.88,23.93,0.72,0.68,91
12/16/1999,05:00,-0.89,23.84,23.89,0.73,0.68,92
12/16/1999,05:15,-0.88,23.8,23.85,0.73,0.68,92
12/16/1999,05:30,-0.88,23.75,23.8,0.79,0.68,89
12/16/1999,05:45,-0.86,23.71,23.76,0.72,0.68,84
12/16/1999,06:00,-0.84,23.68,23.73,0.7,0.68,81
12/16/1999,06:15,-0.82,23.64,23.69,0.76,0.68,78
12/16/1999,06:30,-0.82,23.61,23.66,0.76,0.67,76
12/16/1999,06:45,-0.83,23.57,23.62,0.74,0.68,77
12/16/1999,07:00,-0.85,23.54,23.59,0.74,0.67,81
12/16/1999,07:15,-0.86,23.5,23.55,0.74,0.66,83
12/16/1999,07:30,-0.87,23.47,23.52,0.7,0.66,87
12/16/1999,07:45,-0.88,23.43,23.48,0.7,0.66,85
12/16/1999,08:00,-0.87,23.4,23.45,0.69,0.66,83
12/16/1999,08:15,-0.85,23.38,23.43,0.7,0.66,78
12/16/1999,08:30,-0.83,23.35,23.43,0.7,0.91,70
12/16/1999,08:45,-0.8,23.33,23.51,0.7,1.55,61
12/16/1999,09:00,-0.77,23.33,23.77,0.74,3.28,58
12/16/1999,09:15,-0.77,23.32,23.79,0.88,3.19,58
12/16/1999,09:30,-0.77,23.31,23.81,0.73,3.31,54
12/16/1999,09:45,-0.79,23.29,23.63,0.77,2.98,52
12/16/1999,10:00,-0.82,23.27,23.47,0.7,1.65,67
12/16/1999,10:15,-0.85,23.26,23.38,0.71,1.1,65
12/16/1999,10:30,-0.87,23.25,23.3,0.7,0.67,80
12/16/1999,10:45,-0.89,23.26,23.31,0.71,0.67,86
12/16/1999,11:00,-0.92,23.27,23.32,0.72,0.68,91
12/16/1999,11:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,11:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,11:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,12:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,12:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,12:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,12:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,13:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,13:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,13:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,13:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,14:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,14:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,14:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,14:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,15:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
12/16/1999,15:15,-0.83,23.7,23.75,0.7,0.67,76
12/16/1999,15:30,-0.84,23.72,23.77,0.71,0.68,73
12/16/1999,15:45,-0.82,23.73,23.79,0.71,0.68,67
12/16/1999,16:00,-0.79,23.75,23.81,0.72,0.99,57
12/16/1999,16:15,-0.81,23.75,23.8,0.71,0.68,68
12/16/1999,16:30,-0.79,23.76,23.81,0.71,0.68,73
12/16/1999,16:45,-0.86,23.76,23.81,0.71,0.68,85
12/16/1999,17:00,-0.88,23.75,23.8,0.71,0.67,83
12/16/1999,17:15,-0.88,23.73,23.78,0.7,0.67,86
12/16/1999,17:30,-0.88,23.72,23.77,0.69,0.67,82
12/16/1999,17:45,-0.87,23.71,23.76,0.71,0.68,80
12/16/1999,18:00,-0.86,23.7,23.75,0.71,0.68,80
12/16/1999,18:15,-0.87,23.69,23.74,0.72,0.68,81
12/16/1999,18:30,-0.88,23.69,23.74,0.74,0.68,83
12/16/1999,18:45,-0.88,23.68,23.73,0.76,0.68,81
12/16/1999,19:00,-0.86,23.66,23.71,0.73,0.68,77
12/16/1999,19:15,-0.85,23.63,23.68,0.74,0.69,72
12/16/1999,19:30,-0.85,23.61,23.66,0.73,0.7,77
12/16/1999,19:45,-0.86,23.58,23.63,0.72,0.7,80
12/16/1999,20:00,-0.87,23.56,23.61,0.73,0.7,79
12/16/1999,20:15,-0.89,23.54,23.59,0.75,0.71,83
12/16/1999,20:30,-0.9,23.52,23.57,0.73,0.7,78
12/16/1999,20:45,-0.92,23.51,23.56,0.74,0.7,86
12/16/1999,21:00,-0.92,23.49,23.54,0.75,0.7,85
12/16/1999,21:15,-0.92,23.47,23.52,0.73,0.7,84
12/16/1999,21:30,-0.91,23.45,23.5,0.74,0.7,80
12/16/1999,21:45,-0.89,23.43,23.49,0.73,0.7,78
12/16/1999,22:00,-0.89,23.42,23.47,0.8,0.7,80
12/16/1999,22:15,-0.86,23.4,23.45,0.74,0.69,75
12/16/1999,22:30,-0.85,23.37,23.42,0.73,0.69,76
12/16/1999,22:45,-0.83,23.34,23.4,0.71,0.7,70
12/16/1999,23:00,-0.79,23.32,23.48,0.75,2.11,54
12/16/1999,23:15,-0.77,23.3,23.51,0.73,2.76,62
12/16/1999,23:30,-0.75,23.27,23.45,0.74,1.9,59
12/16/1999,23:45,-0.78,23.24,23.34,0.71,1.32,66
12/16/1999,00:00,-0.81,23.22,23.29,0.7,1.33,72
12/17/1999,00:15,-0.84,23.2,23.25,0.72,0.86,76
12/17/1999,00:30,-0.86,23.17,23.22,0.71,0.65,81
12/17/1999,00:45,-0.88,23.14,23.19,0.69,0.65,87
12/17/1999,01:00,-0.9,23.1,23.15,0.71,0.65,88
12/17/1999,01:15,-0.91,23.07,23.12,0.73,0.65,90
12/17/1999,01:30,-0.92,23.05,23.1,0.72,0.65,91
12/17/1999,01:45,-0.91,23.02,23.07,0.72,0.65,91
12/17/1999,02:00,-0.92,23,23.05,0.71,0.65,89
12/17/1999,02:15,-0.91,22.98,23.03,0.71,0.65,90
12/17/1999,02:30,-0.92,22.96,23.01,0.7,0.65,91
12/17/1999,02:45,-0.92,22.94,23,0.71,0.65,90
12/17/1999,03:00,-0.92,22.92,22.97,0.71,0.65,85
12/17/1999,03:15,-0.92,22.9,22.95,0.72,0.66,87
12/17/1999,03:30,-0.93,22.87,22.93,0.8,0.66,89
12/17/1999,03:45,-0.95,22.85,22.9,0.77,0.67,93
12/17/1999,04:00,-0.97,22.83,22.88,0.7,0.67,95
12/17/1999,04:15,-0.98,22.81,22.86,0.7,0.66,92
12/17/1999,04:30,-0.96,22.79,22.84,0.72,0.66,89
12/17/1999,04:45,-0.94,22.77,22.82,0.71,0.65,87
12/17/1999,05:00,-0.92,22.75,22.8,0.72,0.65,84
12/17/1999,05:15,-0.91,22.73,22.78,0.72,0.65,83
12/17/1999,05:30,-0.9,22.72,22.77,0.69,0.65,82
12/17/1999,05:45,-0.89,22.69,22.74,0.69,0.65,81
12/17/1999,06:00,-0.89,22.67,22.72,0.71,0.65,81
12/17/1999,06:15,-0.9,22.65,22.7,0.71,0.65,80
12/17/1999,06:30,-0.91,22.63,22.68,0.72,0.65,82
12/17/1999,06:45,-0.93,22.61,22.66,0.72,0.65,86
12/17/1999,07:00,-0.94,22.59,22.64,0.72,0.65,82
12/17/1999,07:15,-0.94,22.57,22.62,0.72,0.65,84
12/17/1999,07:30,-0.94,22.55,22.6,0.68,0.65,84
12/17/1999,07:45,-0.93,22.53,22.58,0.68,0.65,88
12/17/1999,08:00,-0.92,22.51,22.56,0.68,0.65,81
12/17/1999,08:15,-0.92,22.49,22.54,0.68,0.65,81
12/17/1999,08:30,-0.92,22.47,22.52,0.68,0.65,78
12/17/1999,08:45,-0.92,22.45,22.51,0.68,0.65,82
12/17/1999,09:00,-0.92,22.44,22.49,0.68,0.65,78
12/17/1999,09:15,-0.93,22.44,22.49,0.67,0.64,69
12/17/1999,09:30,-0.93,22.43,22.48,0.67,0.65,82
12/17/1999,09:45,-0.91,22.45,22.5,0.68,0.65,83
12/17/1999,10:00,-0.91,22.46,22.51,0.68,0.65,78
12/17/1999,10:15,-0.9,22.49,22.54,0.67,0.65,78
12/17/1999,10:30,-0.89,22.53,22.58,0.67,0.65,74
12/17/1999,10:45,-0.9,22.56,22.61,0.67,0.65,76
12/17/1999,11:00,-0.9,22.59,22.64,0.67,0.65,75
12/17/1999,11:15,-0.89,22.63,22.68,0.67,0.65,71
12/17/1999,11:30,-0.88,22.67,22.72,0.67,0.66,69
12/17/1999,11:45,-0.85,22.71,22.81,0.69,1.53,61
12/17/1999,12:00,-0.82,22.76,22.87,0.68,1.51,56
12/17/1999,12:15,-0.79,22.84,23.11,0.77,2.82,55
12/17/1999,12:30,-0.77,22.9,23.24,0.76,3.22,45
12/17/1999,12:45,-0.76,22.96,23.54,0.87,4.3,50
12/17/1999,13:00,-0.75,23.02,23.78,0.81,4.38,47
12/17/1999,13:15,-0.74,23.09,23.81,0.79,4.57,48
12/17/1999,13:30,-0.74,23.17,23.83,0.9,4.05,56
12/17/1999,13:45,-0.75,23.24,23.89,0.72,3.68,51
12/17/1999,14:00,-0.76,23.33,23.79,0.72,3.12,50
12/17/1999,14:15,-0.78,23.42,23.9,0.72,2.52,52
12/17/1999,14:30,-0.8,23.5,23.78,0.69,1.9,61
12/17/1999,14:45,-0.81,23.61,23.75,0.7,1.47,58
12/17/1999,15:00,-0.82,23.71,23.84,0.69,0.92,62
12/17/1999,15:15,-0.83,23.79,23.92,0.69,1.1,66
12/17/1999,15:30,-0.82,23.83,23.94,0.69,0.93,62
12/17/1999,15:45,-0.78,23.9,24.34,0.76,2.53,53
12/17/1999,16:00,-0.78,23.97,24.25,0.76,2.32,61
12/17/1999,16:15,-0.81,24.01,24.07,0.7,0.7,68
12/17/1999,16:30,-0.84,24.03,24.08,0.64,0.67,72
12/17/1999,16:45,-0.86,24.08,24.13,0.7,0.71,70
12/17/1999,17:00,-0.86,24.12,24.17,0.7,0.68,81
12/17/1999,17:15,-0.89,24.15,24.2,0.7,0.68,83
12/17/1999,17:30,-0.91,24.2,24.25,0.7,0.69,90
12/17/1999,17:45,-0.92,24.22,24.28,0.71,0.69,84
12/17/1999,18:00,-0.92,24.25,24.3,0.71,0.67,85
12/17/1999,18:15,-0.9,24.26,24.31,0.71,0.67,80
12/17/1999,18:30,-0.88,24.27,24.32,0.7,0.67,78
12/17/1999,18:45,-0.86,24.27,24.32,0.71,0.67,69
12/17/1999,19:00,-0.82,24.27,24.33,0.71,0.93,61
12/17/1999,19:15,-0.8,24.27,24.33,0.72,0.99,57
12/17/1999,19:30,-0.79,24.26,24.35,0.71,1.41,56
12/17/1999,19:45,-0.79,24.25,24.33,0.71,1.57,57
12/17/1999,20:00,-0.79,24.24,24.31,0.71,1.29,55
12/17/1999,20:15,-0.79,24.22,24.28,0.71,0.9,58
12/17/1999,20:30,-0.8,24.2,24.26,0.71,0.89,59
12/17/1999,20:45,-0.81,24.18,24.24,0.71,0.81,64
12/17/1999,21:00,-0.82,24.16,24.21,0.72,0.75,63
12/17/1999,21:15,-0.82,24.15,24.2,0.72,0.95,63
12/17/1999,21:30,-0.81,24.13,24.19,0.71,0.79,60
12/17/1999,21:45,-0.8,24.11,24.17,0.73,1.09,58
12/17/1999,22:00,-0.78,24.09,24.15,0.71,0.99,53
12/17/1999,22:15,-0.76,24.08,24.17,0.73,1.9,50
12/17/1999,22:30,-0.75,24.06,24.16,0.75,2.01,51
12/17/1999,22:45,-0.73,24.04,24.12,0.72,1.73,52
12/17/1999,23:00,-0.73,24.03,24.1,0.73,1.77,52
12/17/1999,23:15,-0.73,24.01,24.06,0.74,1.91,50
12/17/1999,23:30,-0.72,23.99,24.02,0.74,2.68,51
12/17/1999,23:45,-0.73,23.96,23.99,0.77,2.37,50
12/17/1999,00:00,-0.73,23.94,23.96,0.73,2.21,52
12/18/1999,00:15,-0.74,23.91,23.96,0.72,2.25,53
12/18/1999,00:30,-0.75,23.89,23.94,0.73,2.01,57
12/18/1999,00:45,-0.74,23.86,23.88,0.73,1.83,57
12/18/1999,01:00,-0.74,23.83,23.84,0.72,1.71,55
12/18/1999,01:15,-0.74,23.8,23.82,0.71,2.44,53
12/18/1999,01:30,-0.73,23.77,23.8,0.76,2.7,55
12/18/1999,01:45,-0.73,23.75,23.77,0.74,2.52,55
12/18/1999,02:00,-0.73,23.72,23.73,0.74,2.32,52
12/18/1999,02:15,-0.74,23.7,23.7,0.72,1.62,64
12/18/1999,02:30,-0.75,23.67,23.72,0.72,1.97,54
12/18/1999,02:45,-0.75,23.64,23.72,0.75,2.23,53
12/18/1999,03:00,-0.75,23.61,23.68,0.73,1.64,55
12/18/1999,03:15,-0.75,23.58,23.63,0.73,1.64,56
12/18/1999,03:30,-0.77,23.55,23.61,0.7,1.58,58
12/18/1999,03:45,-0.78,23.52,23.57,0.72,1.3,59
12/18/1999,04:00,-0.79,23.49,23.54,0.69,1.09,61
12/18/1999,04:15,-0.8,23.46,23.51,0.69,0.97,62
12/18/1999,04:30,-0.82,23.43,23.48,0.69,0.85,67
12/18/1999,04:45,-0.83,23.41,23.46,0.69,0.67,68
12/18/1999,05:00,-0.83,23.38,23.44,0.69,0.67,70
12/18/1999,05:15,-0.83,23.36,23.41,0.68,0.67,69
12/18/1999,05:30,-0.82,23.33,23.4,0.69,0.9,65
12/18/1999,05:45,-0.82,23.31,23.38,0.68,1.03,66
12/18/1999,06:00,-0.83,23.28,23.33,0.68,1,65
12/18/1999,06:15,-0.83,23.26,23.3,0.69,0.98,62
12/18/1999,06:30,-0.82,23.23,23.27,0.68,1.16,65
12/18/1999,06:45,-0.81,23.21,23.25,0.67,0.93,65
12/18/1999,07:00,-0.79,23.18,23.23,0.67,1.25,58
12/18/1999,07:15,-0.78,23.16,23.22,0.67,1.55,55
12/18/1999,07:30,-0.76,23.15,23.28,0.7,2.33,53
12/18/1999,07:45,-0.75,23.14,23.37,0.75,3.74,49
12/18/1999,08:00,-0.73,23.14,23.45,0.87,4.05,52
12/18/1999,08:15,-0.71,23.14,23.57,1.07,5.16,48
12/18/1999,08:30,-0.7,23.11,23.61,0.82,4.99,47
12/18/1999,08:45,-0.69,23.11,23.62,0.98,6,46
12/18/1999,09:00,-0.68,23.12,23.62,0.96,6.53,63
12/18/1999,09:15,-0.67,23.1,23.62,0.93,6.59,44
12/18/1999,09:30,-0.66,23.12,23.72,1.05,6.77,47
12/18/1999,09:45,-0.65,23.15,23.74,1.27,6.73,42
12/18/1999,10:00,-0.64,23.14,23.85,1.25,6.66,52
12/18/1999,10:15,-0.64,23.18,23.87,1.19,6.81,38
12/18/1999,10:30,-0.64,23.19,23.92,1.34,6.75,43
12/18/1999,10:45,-0.63,23.22,23.98,1.21,6.79,43
12/18/1999,11:00,-0.63,23.25,24.1,1.16,6.84,45
12/18/1999,11:15,-0.63,23.29,24.2,1.07,6.89,43
12/18/1999,11:30,-0.63,23.32,24.25,1.14,6.74,45
12/18/1999,11:45,-0.62,23.37,24.32,1.26,6.68,49
12/18/1999,12:00,-0.62,23.42,24.39,1.18,6.59,44
12/18/1999,12:15,-0.61,23.49,24.45,1.51,6.63,42
12/18/1999,12:30,-0.61,23.55,24.5,1.42,6.67,39
12/18/1999,12:45,-0.62,23.61,24.6,1.29,6.66,44
12/18/1999,13:00,-0.63,23.66,24.7,1.08,6.61,50
12/18/1999,13:15,-0.64,23.7,24.83,1.22,6.48,52
12/18/1999,13:30,-0.65,23.77,24.94,1.07,5.86,49
12/18/1999,13:45,-0.65,23.81,24.93,0.94,5.6,52
12/18/1999,14:00,-0.67,23.88,24.71,0.78,3.95,52
12/18/1999,14:15,-0.68,23.97,24.46,0.76,2.98,53
12/18/1999,14:30,-0.69,24.06,24.78,0.74,3.67,55
12/18/1999,14:45,-0.67,24.14,24.96,0.81,4.14,55
12/18/1999,15:00,-0.65,24.22,25.14,1.27,5.51,49
12/18/1999,15:15,-0.65,24.23,25.05,0.87,5.18,47
12/18/1999,15:30,-0.65,24.27,25.11,0.97,5.44,51
12/18/1999,15:45,-0.65,24.31,25.18,0.87,5.61,52
12/18/1999,16:00,-0.65,24.37,25.18,0.87,4.71,51
12/18/1999,16:15,-0.66,24.41,25.02,1.05,3.65,52
12/18/1999,16:30,-0.67,24.46,24.96,0.88,3.59,51
12/18/1999,16:45,-0.68,24.5,24.85,0.8,2.64,54
12/18/1999,17:00,-0.69,24.55,24.77,0.75,2.1,54
12/18/1999,17:15,-0.69,24.58,24.73,0.71,1.71,59
12/18/1999,17:30,-0.7,24.61,24.82,0.71,2.47,50
12/18/1999,17:45,-0.7,24.64,24.88,0.69,2.66,55
12/18/1999,18:00,-0.7,24.67,24.88,0.72,2.57,59
12/18/1999,18:15,-0.7,24.7,24.94,0.73,2.94,51
12/18/1999,18:30,-0.7,24.71,24.91,0.75,3.15,58
12/18/1999,18:45,-0.68,24.73,25,0.81,3.36,54
12/18/1999,19:00,-0.67,24.75,24.9,0.78,3.41,52
12/18/1999,19:15,-0.66,24.76,24.92,0.79,4.2,49
12/18/1999,19:30,-0.64,24.77,24.96,0.84,4.6,48
12/18/1999,19:45,-0.63,24.77,24.98,0.88,6.47,50
12/18/1999,20:00,-0.61,24.77,24.97,1.02,6.71,48
12/18/1999,20:15,-0.6,24.78,24.94,1.14,6.77,47
12/18/1999,20:30,-0.59,24.77,24.89,1.19,6.82,47
12/18/1999,20:45,-0.59,24.77,24.9,1.29,6.86,45
12/18/1999,21:00,-0.59,24.76,24.8,0.98,6.58,46
12/18/1999,21:15,-0.59,24.73,24.79,1.46,6.8,50
12/18/1999,21:30,-0.6,24.71,24.76,1.2,6.91,50
12/18/1999,21:45,-0.6,24.69,24.76,1.31,6.92,52
12/18/1999,22:00,-0.6,24.67,24.7,1.16,6.95,51
12/18/1999,22:15,-0.59,24.65,24.69,1.18,6.95,48
12/18/1999,22:30,-0.57,24.63,24.65,1.26,6.91,47
12/18/1999,22:45,-0.55,24.61,24.64,1.47,6.83,48
12/18/1999,23:00,-0.54,24.58,24.6,1.47,6.69,42
12/18/1999,23:15,-0.53,24.55,24.57,1.72,6.54,39
12/18/1999,23:30,-0.52,24.53,24.61,1.66,6.74,23
12/18/1999,23:45,-0.51,24.52,24.47,1.71,6.74,22
12/18/1999,00:00,-0.51,24.5,24.41,1.91,6.72,21
12/19/1999,00:15,-0.52,24.48,24.45,1.87,6.83,23
12/19/1999,00:30,-0.52,24.46,24.53,2.38,6.94,40
12/19/1999,00:45,-0.53,24.46,24.55,2.15,6.95,51
12/19/1999,01:00,-0.53,24.46,24.55,1.62,6.99,48
12/19/1999,01:15,-0.53,24.46,24.58,1.69,6.97,47
12/19/1999,01:30,-0.53,24.45,24.48,1.64,6.96,44
12/19/1999,01:45,-0.53,24.43,24.41,1.52,6.95,40
12/19/1999,02:00,-0.52,24.41,24.36,1.62,6.89,50
12/19/1999,02:15,-0.52,24.37,24.29,1.96,6.88,45
12/19/1999,02:30,-0.52,24.33,24.19,1.85,6.87,42
12/19/1999,02:45,-0.53,24.3,24.15,1.64,6.83,48
12/19/1999,03:00,-0.54,24.3,24.1,1.58,6.83,50
12/19/1999,03:15,-0.54,24.28,24.16,1.5,6.84,51
12/19/1999,03:30,-0.56,24.27,24.26,1.36,6.82,53
12/19/1999,03:45,-0.56,24.25,24.3,1.14,6.75,54
12/19/1999,04:00,-0.56,24.23,24.26,1.03,6.61,54
12/19/1999,04:15,-0.55,24.22,24.21,1.17,6.42,57
12/19/1999,04:30,-0.55,24.2,24.2,1.07,6.36,66
12/19/1999,04:45,-0.55,24.18,24.24,1.07,6.44,53
12/19/1999,05:00,-0.54,24.17,24.25,1.24,6.72,55
12/19/1999,05:15,-0.55,24.16,24.29,1.18,6.79,55
12/19/1999,05:30,-0.56,24.15,24.3,1.1,6.79,59
12/19/1999,05:45,-0.57,24.13,24.26,1,6.76,59
12/19/1999,06:00,-0.57,24.11,24.2,1.19,6.75,60
12/19/1999,06:15,-0.57,24.09,24.21,1.24,6.73,58
12/19/1999,06:30,-0.57,24.08,24.23,1.12,6.63,59
12/19/1999,06:45,-0.56,24.06,24.2,0.94,6.63,59
12/19/1999,07:00,-0.56,24.04,24.07,1.15,6.14,57
12/19/1999,07:15,-0.54,24.01,24.01,1.15,6.41,53
12/19/1999,07:30,-0.53,23.99,23.97,1.61,6.54,49
12/19/1999,07:45,-0.52,23.97,23.95,1.75,6.64,50
12/19/1999,08:00,-0.51,23.95,23.93,2.31,6.83,45
12/19/1999,08:15,-0.5,23.94,23.95,2.58,7.03,47
12/19/1999,08:30,-0.5,23.94,24.01,2.14,7.31,47
12/19/1999,08:45,-0.5,23.96,24.06,2.46,7.47,50
12/19/1999,09:00,-0.52,23.95,24.1,2.25,7.62,48
12/19/1999,09:15,-0.54,23.95,24.15,1.6,7.73,58
12/19/1999,09:30,-0.54,23.95,24.19,1.44,7.76,61
12/19/1999,09:45,-0.53,23.94,24.2,1.83,7.87,58
12/19/1999,10:00,-0.52,23.95,24.2,2.04,7.86,53
12/19/1999,10:15,-0.5,23.96,24.19,2.48,7.96,47
12/19/1999,10:30,-0.48,23.99,24.23,2.98,8.14,35
12/19/1999,10:45,-0.46,24.01,24.28,2.92,8.15,20
12/19/1999,11:00,-0.44,24.16,24.33,4.55,8.1,-3
12/19/1999,11:15,-0.43,24.54,24.39,8.04,8.12,-16
12/19/1999,11:30,-0.42,24.58,24.45,8.25,8.12,-18
12/19/1999,11:45,-0.41,24.74,24.53,7.92,8.11,-10
12/19/1999,12:00,-0.42,24.72,24.67,7.83,8.06,-6
12/19/1999,12:15,-0.42,24.81,24.8,7.95,8.11,-4
12/19/1999,12:30,-0.42,24.94,24.84,7.81,7.91,-4
12/19/1999,12:45,-0.43,24.98,24.88,7.88,7.8,3
12/19/1999,13:00,-0.43,25.04,24.94,7.85,7.91,8
12/19/1999,13:15,-0.43,24.8,24.95,7.35,8.05,12
12/19/1999,13:30,-0.42,25.76,24.95,6.74,7.97,2
12/19/1999,13:45,-0.41,25.88,25.03,6.58,8.03,-7
12/19/1999,14:00,-0.4,25.74,25.23,6.38,7.49,-18
12/19/1999,14:15,-0.41,25.76,25.71,6.75,7.16,-5
12/19/1999,14:30,-0.42,25.84,25.76,6.44,7.03,-2
12/19/1999,14:45,-0.44,25.8,25.67,6.96,7.25,16
12/19/1999,15:00,-0.45,25.58,25.37,6.65,7.43,38
12/19/1999,15:15,-0.47,25.14,25.15,6.06,7.53,42
12/19/1999,15:30,-0.49,24.56,24.8,5.18,7.07,54
12/19/1999,15:45,-0.5,24.48,24.63,4.93,6.63,61
12/19/1999,16:00,-0.5,24.48,24.76,3.98,5.8,61
12/19/1999,16:15,-0.5,24.6,26.09,3.44,5.87,56
12/19/1999,16:30,-0.51,24.7,26.01,3.09,5.92,59
12/19/1999,16:45,-0.5,24.82,26.09,2.66,6.75,54
12/19/1999,17:00,-0.49,24.94,25.95,2.4,6.86,59
12/19/1999,17:15,-0.48,25.02,25.71,2.07,6.53,50
12/19/1999,17:30,-0.48,25.09,25.74,1.86,6.63,57
12/19/1999,17:45,-0.48,25.11,25.83,1.84,6.76,57
12/19/1999,18:00,-0.49,25.07,25.81,1.73,6.98,60
12/19/1999,18:15,-0.5,25.02,25.88,1.45,7.23,62
12/19/1999,18:30,-0.51,25.02,25.87,1.43,7.27,64
12/19/1999,18:45,-0.51,24.96,25.82,1.43,7.26,67
12/19/1999,19:00,-0.51,24.88,25.85,1.17,7.18,65
12/19/1999,19:15,-0.5,24.87,25.85,1.15,7.18,65
12/19/1999,19:30,-0.48,24.9,25.81,1.28,7.21,60
12/19/1999,19:45,-0.47,24.96,25.8,1.7,7.31,53
12/19/1999,20:00,-0.45,25,25.63,2.09,7.36,42
12/19/1999,20:15,-0.44,25.05,25.59,2.28,7.43,39
12/19/1999,20:30,-0.43,25.08,25.53,2.54,7.45,28
12/19/1999,20:45,-0.42,25.08,25.5,2.25,7.5,15
12/19/1999,21:00,-0.41,25.22,25.48,3.32,7.48,6
12/19/1999,21:15,-0.41,25.32,25.42,4.76,7.45,-6
12/19/1999,21:30,-0.41,25.34,25.32,5.58,7.43,-1
12/19/1999,21:45,-0.4,25.27,25.42,5.78,7.44,-4
12/19/1999,22:00,-0.39,25.24,25.39,6.02,7.46,-11
12/19/1999,22:15,-0.39,25.18,25.36,6.31,7.45,-8
12/19/1999,22:30,-0.39,25.17,25.27,6.62,7.36,-8
12/19/1999,22:45,-0.4,25.19,25.24,6.61,7.36,-3
12/19/1999,23:00,-0.41,25.18,25.28,6.48,7.37,12
12/19/1999,23:15,-0.42,25.25,25.29,6.58,7.38,24
12/19/1999,23:30,-0.43,25.2,25.3,5.72,7.32,39
12/19/1999,23:45,-0.44,24.96,25.31,3.66,7.23,43
12/19/1999,00:00,-0.44,24.96,25.27,3.03,7.19,56
12/20/1999,00:15,-0.43,24.95,25.13,2.75,7.78,60
12/20/1999,00:30,-0.42,24.97,25.13,3.21,8.03,45
12/20/1999,00:45,-0.42,24.95,25.1,3.32,8.22,42
12/20/1999,01:00,-0.42,24.95,25.05,3.55,8.25,36
12/20/1999,01:15,-0.42,24.9,24.99,3.15,8.24,40
12/20/1999,01:30,-0.43,24.88,25.02,3.41,8.31,46
12/20/1999,01:45,-0.44,24.85,25.03,3,8.61,48
12/20/1999,02:00,-0.45,24.78,25.03,2.37,8.63,60
12/20/1999,02:15,-0.47,24.71,25.04,1.92,8.68,68
12/20/1999,02:30,-0.5,24.65,25.03,1.61,8.8,73
12/20/1999,02:45,-0.51,24.64,25.02,1.35,8.9,74
12/20/1999,03:00,-0.53,24.64,24.97,1.3,8.9,74
12/20/1999,03:15,-0.54,24.61,24.94,0.97,7.75,73
12/20/1999,03:30,-0.56,24.56,24.87,0.76,6.77,74
12/20/1999,03:45,-0.57,24.51,24.86,0.92,7.61,76
12/20/1999,04:00,-0.57,24.47,24.9,0.99,8.02,76
12/20/1999,04:15,-0.57,24.42,24.85,1.18,7.47,75
12/20/1999,04:30,-0.58,24.37,24.64,1.01,7.44,75
12/20/1999,04:45,-0.58,24.31,24.64,0.94,7.38,74
12/20/1999,05:00,-0.58,24.26,24.74,0.88,9.24,74
12/20/1999,05:15,-0.57,24.21,24.83,0.86,9.37,75
12/20/1999,05:30,-0.57,24.17,24.86,1.24,11.24,75
12/20/1999,05:45,-0.56,24.12,24.85,1.28,11.54,74
12/20/1999,06:00,-0.55,24.1,24.8,1.34,11.5,77
12/20/1999,06:15,-0.56,24.05,24.7,1.08,11.3,80
12/20/1999,06:30,-0.56,24.02,24.66,1.22,11.1,77
12/20/1999,06:45,-0.57,23.96,24.51,0.91,10.55,77
12/20/1999,07:00,-0.56,23.89,24.28,0.93,8.7,71
12/20/1999,07:15,-0.57,23.85,24.09,1.18,8.08,70
12/20/1999,07:30,-0.57,23.8,24.01,0.91,7.66,75
12/20/1999,07:45,-0.57,23.76,24.03,1.32,8.81,72
12/20/1999,08:00,-0.57,23.74,23.99,1.15,9.07,70
12/20/1999,08:15,-0.57,23.73,24.15,1.17,9.35,75
12/20/1999,08:30,-0.57,23.68,23.97,1.54,9.63,71
12/20/1999,08:45,-0.56,23.64,23.95,1.14,9.39,72
12/20/1999,09:00,-0.55,23.62,23.76,1.51,9.28,72
12/20/1999,09:15,-0.55,23.64,23.98,1.26,9.53,73
12/20/1999,09:30,-0.54,23.67,24.55,1.64,9.88,72
12/20/1999,09:45,-0.54,23.67,24.84,1.41,10.33,73
12/20/1999,10:00,-0.53,23.65,24.34,1.61,9.99,74
12/20/1999,10:15,-0.53,23.66,24.73,1.54,9.93,70
12/20/1999,10:30,-0.52,23.65,24.36,1.34,9.32,70
12/20/1999,10:45,-0.51,23.66,24.17,1.58,9.14,66
12/20/1999,11:00,-0.5,23.71,24.24,1.37,8.78,64
12/20/1999,11:15,-0.49,23.74,24.4,1.61,8.89,64
12/20/1999,11:30,-0.49,23.82,24.6,2.53,8.66,62
12/20/1999,11:45,-0.49,23.87,24.9,1.78,8.42,55
12/20/1999,12:00,-0.5,23.92,25.03,1.75,8.37,62
12/20/1999,12:15,-0.5,23.95,25.15,1.4,8.23,60
12/20/1999,12:30,-0.5,24.02,25.24,1.32,8.07,58
12/20/1999,12:45,-0.49,24.08,25.34,1.81,7.97,56
12/20/1999,13:00,-0.47,24.23,25.47,2.4,7.94,58
12/20/1999,13:15,-0.46,24.39,25.58,2.26,7.97,46
12/20/1999,13:30,-0.46,24.4,25.68,1.85,7.98,50
12/20/1999,13:45,-0.47,24.45,25.73,2.11,7.89,44
12/20/1999,14:00,-0.48,24.4,25.81,1.92,7.78,55
12/20/1999,14:15,-0.5,24.54,25.86,1.44,7.77,67
12/20/1999,14:30,-0.51,24.53,25.95,1.5,7.71,68
12/20/1999,14:45,-0.52,24.52,25.99,1.51,7.6,66
12/20/1999,15:00,-0.53,24.64,26.02,1.25,7.44,65
12/20/1999,15:15,-0.53,24.68,26.07,1.15,7.3,59
12/20/1999,15:30,-0.52,24.81,26.08,1.34,7.54,63
12/20/1999,15:45,-0.52,24.86,26.1,1.25,7.66,63
12/20/1999,16:00,-0.52,24.93,26.08,1.03,7.51,63
12/20/1999,16:15,-0.52,24.97,26.1,1.12,7.48,62
12/20/1999,16:30,-0.53,25,26.06,0.98,7.54,64
12/20/1999,16:45,-0.53,25.04,26.09,1.46,7.18,65
12/20/1999,17:00,-0.54,24.96,26.04,0.97,7.08,65
12/20/1999,17:15,-0.54,25,25.92,1.06,6.5,71
12/20/1999,17:30,-0.54,24.98,25.74,1.21,5.59,64
12/20/1999,17:45,-0.54,24.99,25.81,0.93,6.75,67
12/20/1999,18:00,-0.54,24.99,25.87,0.97,7.7,68
12/20/1999,18:15,-0.54,25.03,25.82,1.23,7.82,67
12/20/1999,18:30,-0.54,25.02,25.69,1.12,7.59,65
12/20/1999,18:45,-0.55,24.99,25.68,1.02,7.28,67
12/20/1999,19:00,-0.55,24.97,25.57,0.87,6.9,62
12/20/1999,19:15,-0.56,24.98,25.44,0.85,6.25,71
12/20/1999,19:30,-0.57,24.97,25.43,0.89,6.54,68
12/20/1999,19:45,-0.56,24.98,25.49,1.1,7,68
12/20/1999,20:00,-0.55,24.98,25.46,1.05,7.53,65
12/20/1999,20:15,-0.53,25.01,25.44,1.12,7.89,65
12/20/1999,20:30,-0.52,25.02,25.44,1.49,7.98,66
12/20/1999,20:45,-0.53,25.01,25.38,1.31,7.8,60
12/20/1999,21:00,-0.52,25,25.33,1.27,7.94,64
12/20/1999,21:15,-0.52,25,25.31,1,7.92,63
12/20/1999,21:30,-0.51,24.98,25.36,1.21,7.94,64
12/20/1999,21:45,-0.49,24.99,25.33,1.34,7.93,56
12/20/1999,22:00,-0.48,24.99,25.32,2.01,7.93,54
12/20/1999,22:15,-0.46,24.99,25.27,2.12,7.94,48
12/20/1999,22:30,-0.45,24.98,25.26,2.26,7.99,42
12/20/1999,22:45,-0.43,24.99,25.23,2.98,8.01,32
12/20/1999,23:00,-0.42,24.97,25.18,2.03,8.03,23
12/20/1999,23:15,-0.42,24.97,25.11,2.13,8.04,10
12/20/1999,23:30,-0.43,24.97,25.12,2.24,8.02,15
12/20/1999,23:45,-0.43,24.94,25.15,2.46,8.04,25
12/20/1999,00:00,-0.43,24.93,25.14,2.55,8.05,32
12/21/1999,00:15,-0.44,24.95,25.12,2.81,8.07,41
12/21/1999,00:30,-0.45,24.93,25.11,2.59,8.06,50
12/21/1999,00:45,-0.46,24.9,25.1,2.27,8.07,57
12/21/1999,01:00,-0.45,24.86,25.01,2.15,8.09,50
12/21/1999,01:15,-0.44,24.83,24.96,2.18,8.06,45
12/21/1999,01:30,-0.44,24.78,24.94,2.21,8.02,39
12/21/1999,01:45,-0.43,24.75,24.84,2.27,7.75,41
12/21/1999,02:00,-0.42,24.72,24.82,2.35,8,40
12/21/1999,02:15,-0.41,24.68,24.75,2.34,7.97,25
12/21/1999,02:30,-0.4,24.7,24.67,2.51,7.87,4
12/21/1999,02:45,-0.38,24.53,24.71,3.44,7.91,-5
12/21/1999,03:00,-0.38,24.66,24.62,5.34,7.89,7
12/21/1999,03:15,-0.38,24.81,24.72,5.11,7.97,4
12/21/1999,03:30,-0.38,24.87,24.81,5,8.02,-4
12/21/1999,03:45,-0.38,24.71,24.79,5.8,8.13,7
12/21/1999,04:00,-0.39,24.76,24.71,6.05,8.11,-4
12/21/1999,04:15,-0.4,24.74,24.75,6.2,8.18,0
12/21/1999,04:30,-0.4,24.73,24.74,6.27,8.22,15
12/21/1999,04:45,-0.42,24.76,24.77,5.34,8.1,34
12/21/1999,05:00,-0.43,24.72,24.86,4.45,7.93,43
12/21/1999,05:15,-0.43,24.65,24.81,3.47,7.79,54
12/21/1999,05:30,-0.44,24.57,24.7,2.54,8,67
12/21/1999,05:45,-0.45,24.54,24.51,2.47,8.07,68
12/21/1999,06:00,-0.46,24.47,24.43,2.25,8.05,70
12/21/1999,06:15,-0.46,24.4,24.41,2.11,8.16,70
12/21/1999,06:30,-0.46,24.33,24.28,2.09,8.33,75
12/21/1999,06:45,-0.46,24.26,24.17,1.93,8.05,64
12/21/1999,07:00,-0.45,24.19,24.15,2.09,7.7,57
12/21/1999,07:15,-0.46,24.14,24.06,2.08,7.88,57
12/21/1999,07:30,-0.49,24.12,24.08,2.07,7.77,69
12/21/1999,07:45,-0.51,24.13,24.11,1.32,7.68,72
12/21/1999,08:00,-0.52,24.11,24,1.32,7.29,72
12/21/1999,08:15,-0.53,24.11,24.12,1.1,6.48,70
12/21/1999,08:30,-0.52,24.09,24.11,1.14,6.5,71
12/21/1999,08:45,-0.52,24.07,24.1,1.07,6.87,67
12/21/1999,09:00,-0.49,24.05,24.07,1.07,7.03,65
12/21/1999,09:15,-0.45,24.04,24.1,1.75,7.52,55
12/21/1999,09:30,-0.44,24.04,24.13,2.01,7.68,50
12/21/1999,09:45,-0.44,24.05,24.2,2.17,7.81,52
12/21/1999,10:00,-0.44,24.07,24.24,2.21,7.91,53
12/21/1999,10:15,-0.44,24.08,24.28,2.34,7.89,57
12/21/1999,10:30,-0.45,24.09,24.32,1.95,7.85,54
12/21/1999,10:45,-0.46,24.09,24.36,2.08,7.81,64
12/21/1999,11:00,-0.45,24.1,24.38,1.68,7.64,59
12/21/1999,11:15,-0.45,24.12,24.4,1.77,7.78,58
12/21/1999,11:30,-0.42,24.16,24.43,2.27,7.73,48
12/21/1999,11:45,-0.38,24.2,24.45,2.19,7.8,12
12/21/1999,12:00,-0.37,24.36,24.48,5.06,7.64,9
12/21/1999,12:15,-0.36,24.33,24.48,3.73,7.77,-20
12/21/1999,12:30,-0.38,24.44,24.47,7.5,7.76,-6
12/21/1999,12:45,-0.41,24.45,24.48,7.87,7.82,8
12/21/1999,13:00,-0.45,24.34,24.49,5.43,7.8,51
12/21/1999,13:15,-0.47,24.27,24.47,3.41,6.96,70
12/21/1999,13:30,-0.53,24.2,24.48,2.23,5.86,80
12/21/1999,13:45,-0.55,24.19,24.5,1.53,5.13,79
12/21/1999,14:00,-0.56,24.19,24.5,0.92,5.56,71
12/21/1999,14:15,-0.55,24.23,24.51,0.99,5.4,74
12/21/1999,14:30,-0.57,24.28,24.44,1.14,3.34,73
12/21/1999,14:45,-0.58,24.31,24.47,0.79,3.41,74
12/21/1999,15:00,-0.58,24.26,24.57,0.83,4.03,73
12/21/1999,15:15,-0.56,24.26,24.63,0.94,5.79,73
12/21/1999,15:30,-0.54,24.29,24.64,0.92,5.05,71
12/21/1999,15:45,-0.54,24.3,24.65,0.87,5.78,70
12/21/1999,16:00,-0.54,24.32,24.62,0.83,5.48,69
12/21/1999,16:15,-0.55,24.31,24.67,0.89,6.81,72
12/21/1999,16:30,-0.54,24.33,24.63,1.2,6.47,69
12/21/1999,16:45,-0.53,24.34,24.61,0.94,6.23,75
12/21/1999,17:00,-0.53,24.36,24.59,1.22,6.2,68
12/21/1999,17:15,-0.56,24.37,24.59,0.95,5.69,67
12/21/1999,17:30,-0.57,24.37,24.59,1,6.54,71
12/21/1999,17:45,-0.58,24.37,24.55,1.04,6.3,75
12/21/1999,18:00,-0.6,24.37,24.51,0.85,4.18,77
12/21/1999,18:15,-0.6,24.37,24.49,0.84,3.04,77
12/21/1999,18:30,-0.62,24.38,24.5,0.85,4.88,73
12/21/1999,18:45,-0.6,24.37,24.45,0.85,4.13,75
12/21/1999,19:00,-0.6,24.37,24.44,0.99,4.75,74
12/21/1999,19:15,-0.58,24.36,24.44,0.81,5.71,73
12/21/1999,19:30,-0.57,24.36,24.43,1.05,7.48,75
12/21/1999,19:45,-0.55,24.36,24.43,1.05,9.13,73
12/21/1999,20:00,-0.53,24.35,24.42,1.21,9.39,74
12/21/1999,20:15,-0.52,24.34,24.42,1.48,9.33,72
12/21/1999,20:30,-0.5,24.33,24.41,1.52,9.46,72
12/21/1999,20:45,-0.5,24.32,24.4,1.67,9.39,71
12/21/1999,21:00,-0.49,24.31,24.38,1.55,9.22,68
12/21/1999,21:15,-0.49,24.31,24.37,1.59,9.15,69
12/21/1999,21:30,-0.49,24.3,24.36,1.58,9.2,70
12/21/1999,21:45,-0.47,24.29,24.37,1.74,9.32,64
12/21/1999,22:00,-0.45,24.29,24.38,2.16,9.47,65
12/21/1999,22:15,-0.43,24.28,24.36,2.25,9.37,53
12/21/1999,22:30,-0.42,24.27,24.35,2.76,9.27,40
12/21/1999,22:45,-0.4,24.26,24.34,2.91,9.22,24
12/21/1999,23:00,-0.4,24.24,24.35,3.07,9.19,9
12/21/1999,23:15,-0.38,24.22,24.34,4.53,9.05,0
12/21/1999,23:30,-0.39,24.05,24.34,4.65,8.94,-2
12/21/1999,23:45,-0.39,23.85,24.29,5.18,8.61,3
12/21/1999,00:00,-0.4,24.04,24.29,5.01,8.18,14
12/22/1999,00:15,-0.4,24.12,24.3,4.22,8.33,18
12/22/1999,00:30,-0.4,24.19,24.34,3.22,8.37,26
12/22/1999,00:45,-0.4,24.21,24.35,2.92,8.42,34
12/22/1999,01:00,-0.41,24.19,24.35,3.02,8.51,36
12/22/1999,01:15,-0.41,24.19,24.35,3.09,8.56,43
12/22/1999,01:30,-0.41,24.18,24.35,2.63,8.93,42
12/22/1999,01:45,-0.41,24.17,24.32,2.99,8.89,39
12/22/1999,02:00,-0.41,24.14,24.31,3.04,8.8,55
12/22/1999,02:15,-0.43,24.13,24.32,2.74,8.8,65
12/22/1999,02:30,-0.44,24.15,24.2,2.31,8.68,66
12/22/1999,02:45,-0.46,24.11,24.17,2.03,8.33,72
12/22/1999,03:00,-0.45,24.09,24.1,2.28,8.07,68
12/22/1999,03:15,-0.48,24.04,24.08,1.37,7.89,76
12/22/1999,03:30,-0.48,24.03,24.08,1.19,7.82,71
12/22/1999,03:45,-0.48,24.03,24.1,1.13,8.02,76
12/22/1999,04:00,-0.49,24.02,24.06,1.18,7.93,86
12/22/1999,04:15,-0.48,24.01,24.1,1.56,8.06,74
12/22/1999,04:30,-0.5,24,24.08,1.34,8.07,75
12/22/1999,04:45,-0.49,23.99,24.05,1.27,7.97,75
12/22/1999,05:00,-0.5,23.97,23.99,1.31,7.95,75
12/22/1999,05:15,-0.5,23.95,23.95,1.29,8.02,75
12/22/1999,05:30,-0.51,23.94,23.94,1.27,7.94,78
12/22/1999,05:45,-0.53,23.91,23.92,1.06,5.68,75
12/22/1999,06:00,-0.54,23.89,23.93,1.36,7.16,78
12/22/1999,06:15,-0.54,23.88,24,0.98,7.56,79
12/22/1999,06:30,-0.53,23.85,24,1.14,7.72,78
12/22/1999,06:45,-0.53,23.83,23.94,1.1,7.32,75
12/22/1999,07:00,-0.53,23.8,23.92,1.23,6.57,74
12/22/1999,07:15,-0.53,23.78,23.92,1.07,7.4,76
12/22/1999,07:30,-0.53,23.77,23.9,1.31,7.87,72
12/22/1999,07:45,-0.53,23.75,23.85,1.15,7.98,74
12/22/1999,08:00,-0.53,23.73,23.83,1.67,7.6,73
12/22/1999,08:15,-0.53,23.72,23.84,1.36,7.92,75
12/22/1999,08:30,-0.53,23.7,23.88,1.1,7.48,74
12/22/1999,08:45,-0.54,23.71,23.95,1.18,8.23,75
12/22/1999,09:00,-0.53,23.68,23.97,1.19,7.57,73
12/22/1999,09:15,-0.54,23.68,24,1.09,7.99,76
12/22/1999,09:30,-0.53,23.69,24.01,0.98,7.76,72
12/22/1999,09:45,-0.52,23.71,24.11,1.32,8.34,75
12/22/1999,10:00,-0.51,23.72,24.23,1.12,8.4,74
12/22/1999,10:15,-0.49,23.76,24.28,1.19,8.22,68
12/22/1999,10:30,-0.46,23.82,24.37,1.71,8.3,62
12/22/1999,10:45,-0.42,23.88,24.49,1.96,8.12,55
12/22/1999,11:00,-0.4,23.99,24.62,2.29,7.85,32
12/22/1999,11:15,-0.39,24.07,24.77,2.83,7.78,26
12/22/1999,11:30,-0.4,24.17,24.82,3.14,7.72,27
12/22/1999,11:45,-0.41,24.19,24.88,3.53,7.64,43
12/22/1999,12:00,-0.43,24.16,24.94,2.5,7.59,59
12/22/1999,12:15,-0.45,24.04,25.03,1.54,7.61,65
12/22/1999,12:30,-0.47,24.04,25.16,1.56,7.5,66
12/22/1999,12:45,-0.49,24.08,25.37,1.31,7.05,74
12/22/1999,13:00,-0.5,24.2,25.52,1.43,6.92,75
12/22/1999,13:15,-0.5,24.21,25.6,1.11,7,70
12/22/1999,13:30,-0.49,24.37,25.77,0.99,7.26,69
12/22/1999,13:45,-0.48,24.49,25.92,1.27,7.18,65
12/22/1999,14:00,-0.46,24.63,26.01,1.36,7.13,59
12/22/1999,14:15,-0.46,24.69,26.06,1.21,7.2,65
12/22/1999,14:30,-0.45,24.76,26.1,1.26,7.18,64
12/22/1999,14:45,-0.44,24.86,26.13,1.54,7.14,56
12/22/1999,15:00,-0.44,24.95,26.16,1.33,7.1,61
12/22/1999,15:15,-0.45,24.95,26.21,1.31,7.02,59
12/22/1999,15:30,-0.46,25.01,26.26,1.25,6.98,60
12/22/1999,15:45,-0.47,24.99,26.3,1.21,6.89,65
12/22/1999,16:00,-0.48,25.03,26.28,1.02,6.38,62
12/22/1999,16:15,-0.48,25.11,26.21,1.07,5.99,64
12/22/1999,16:30,-0.49,25.17,26.2,1,5.82,69
12/22/1999,16:45,-0.5,25.21,26.16,1.12,4.62,64
12/22/1999,17:00,-0.51,25.25,26.13,0.79,4.47,68
12/22/1999,17:15,-0.52,25.31,26.16,0.84,4.63,61
12/22/1999,17:30,-0.53,25.33,25.98,0.84,3.73,69
12/22/1999,17:45,-0.53,25.37,26.03,0.8,4.1,70
12/22/1999,18:00,-0.54,25.39,26.04,0.85,3.98,70
12/22/1999,18:15,-0.55,25.4,26.02,0.88,3.9,72
12/22/1999,18:30,-0.55,25.4,25.85,0.83,3.52,72
12/22/1999,18:45,-0.56,25.41,26.07,0.81,5.13,72
12/22/1999,19:00,-0.57,25.43,25.79,0.87,3.01,70
12/22/1999,19:15,-0.57,25.43,25.71,0.75,2.98,72
12/22/1999,19:30,-0.58,25.47,25.71,0.8,2.95,71
12/22/1999,19:45,-0.59,25.49,25.69,0.79,2.58,71
12/22/1999,20:00,-0.6,25.52,25.65,0.77,2.19,72
12/22/1999,20:15,-0.61,25.53,25.63,0.74,1.1,72
12/22/1999,20:30,-0.61,25.54,25.66,0.73,1.38,71
12/22/1999,20:45,-0.61,25.54,25.65,0.8,2.27,71
12/22/1999,21:00,-0.6,25.55,25.7,0.78,2.26,72
12/22/1999,21:15,-0.59,25.54,25.7,0.79,2.3,73
12/22/1999,21:30,-0.59,25.54,25.68,0.78,1.94,70
12/22/1999,21:45,-0.58,25.53,25.71,0.81,2.74,70
12/22/1999,22:00,-0.58,25.51,25.64,0.82,2.54,70
12/22/1999,22:15,-0.57,25.49,25.63,0.82,2.85,69
12/22/1999,22:30,-0.56,25.48,25.63,0.86,2.82,68
12/22/1999,22:45,-0.55,25.46,25.69,0.84,4.26,69
12/22/1999,23:00,-0.54,25.44,25.76,0.88,5.28,65
12/22/1999,23:15,-0.52,25.42,25.75,0.9,6.04,66
12/22/1999,23:30,-0.51,25.4,25.73,0.92,6.35,64
12/22/1999,23:45,-0.51,25.39,25.66,1.15,7.03,65
12/22/1999,00:00,-0.5,25.37,25.66,0.97,7.03,64
12/23/1999,00:15,-0.5,25.36,25.7,1.03,7.08,66
12/23/1999,00:30,-0.5,25.34,25.71,0.98,7.24,65
12/23/1999,00:45,-0.51,25.33,25.7,1.03,7.01,67
12/23/1999,01:00,-0.51,25.31,25.7,1.08,6.83,71
12/23/1999,01:15,-0.51,25.31,25.7,1.15,7.45,70
12/23/1999,01:30,-0.51,25.29,25.67,1.23,7.72,67
12/23/1999,01:45,-0.51,25.27,25.61,1.15,7.74,64
12/23/1999,02:00,-0.5,25.25,25.57,1.14,7.87,70
12/23/1999,02:15,-0.5,25.23,25.49,1.27,7.85,71
12/23/1999,02:30,-0.5,25.21,25.32,1.49,7.89,69
12/23/1999,02:45,-0.5,25.18,25.29,1.37,7.8,67
12/23/1999,03:00,-0.5,25.17,25.24,1.22,7.72,78
12/23/1999,03:15,-0.5,25.15,25.16,1.29,7.77,71
12/23/1999,03:30,-0.51,25.14,25.18,1.45,7.73,72
12/23/1999,03:45,-0.51,25.12,25.15,1.25,7.74,72
12/23/1999,04:00,-0.52,25.11,25.14,1.24,7.63,73
12/23/1999,04:15,-0.53,25.09,25.16,1.33,7.32,75
12/23/1999,04:30,-0.53,25.07,25.22,1.11,7.75,73
12/23/1999,04:45,-0.54,25.05,25.23,1.04,7.53,73
12/23/1999,05:00,-0.54,25.02,25.25,1.03,7.27,71
12/23/1999,05:15,-0.54,25,25.31,1.11,7.37,73
12/23/1999,05:30,-0.55,25,25.35,1.07,6.96,73
12/23/1999,05:45,-0.55,24.96,25.38,1.23,6.89,76
12/23/1999,06:00,-0.56,24.94,25.38,1,6.56,74
12/23/1999,06:15,-0.56,24.92,25.43,1.18,6.89,81
12/23/1999,06:30,-0.56,24.9,25.33,1.34,6.11,72
12/23/1999,06:45,-0.57,24.87,25.35,1.08,5.66,71
12/23/1999,07:00,-0.57,24.85,25.34,0.91,5.24,74
12/23/1999,07:15,-0.58,24.83,25.33,1.03,5.28,69
12/23/1999,07:30,-0.58,24.82,25.34,1.31,5.52,71
12/23/1999,07:45,-0.58,24.77,25.29,0.9,5.01,70
12/23/1999,08:00,-0.59,24.77,25.32,1.02,5.22,75
12/23/1999,08:15,-0.59,24.72,25.24,0.83,4.82,74
12/23/1999,08:30,-0.6,24.7,25.25,0.92,5.05,71
12/23/1999,08:45,-0.6,24.72,25.21,1.01,4.49,75
12/23/1999,09:00,-0.6,24.68,25.24,0.9,4.56,67
12/23/1999,09:15,-0.6,24.68,25.22,1.14,4.89,68
12/23/1999,09:30,-0.6,24.67,25.19,0.94,4.33,70
12/23/1999,09:45,-0.6,24.67,25.19,0.96,4.15,69
12/23/1999,10:00,-0.6,24.68,25.38,0.86,5.34,67
12/23/1999,10:15,-0.59,24.69,25.39,0.83,4.72,67
12/23/1999,10:30,-0.58,24.73,25.27,0.91,4.01,69
12/23/1999,10:45,-0.58,24.79,25.64,0.96,5.08,64
12/23/1999,11:00,-0.57,24.81,25.64,1.13,4.98,69
12/23/1999,11:15,-0.57,24.84,25.94,0.98,6.17,66
12/23/1999,11:30,-0.56,24.94,26,0.99,5.38,69
12/23/1999,11:45,-0.56,24.96,26.18,0.91,6.14,64
12/23/1999,12:00,-0.55,24.99,26.33,0.92,6.34,63
12/23/1999,12:15,-0.54,25.08,26.6,1.17,6.62,65
12/23/1999,12:30,-0.54,25.19,26.47,1.18,7.11,63
12/23/1999,12:45,-0.53,25.27,26.8,1.26,7.22,61
12/23/1999,13:00,-0.53,25.36,26.93,1.08,7.41,63
12/23/1999,13:15,-0.53,25.4,27.04,1.08,7.36,62
12/23/1999,13:30,-0.53,25.43,27.16,1.16,7.15,62
12/23/1999,13:45,-0.53,25.49,27.25,1.23,7.09,62
12/23/1999,14:00,-0.53,25.57,27.33,1.51,6.96,62
12/23/1999,14:15,-0.53,25.63,27.38,1.04,6.83,62
12/23/1999,14:30,-0.54,25.65,27.38,1.35,6.4,67
12/23/1999,14:45,-0.54,25.73,27.21,1.15,6.08,64
12/23/1999,15:00,-0.55,25.76,27.31,1.05,5.74,66
12/23/1999,15:15,-0.55,25.78,27.34,1.26,5.11,63
12/23/1999,15:30,-0.56,25.86,27.25,1.08,4.74,63
12/23/1999,15:45,-0.56,25.88,27.32,1.04,4.48,62
12/23/1999,16:00,-0.56,25.93,27.31,1.12,4.78,63
12/23/1999,16:15,-0.56,26.05,27.38,0.99,5.14,63
12/23/1999,16:30,-0.55,26.03,27.17,0.92,4.44,64
12/23/1999,16:45,-0.56,26.08,27.11,1.02,4.16,63
12/23/1999,17:00,-0.56,26.1,26.76,1.1,3.36,65
12/23/1999,17:15,-0.57,26.09,27.13,0.83,4.09,59
12/23/1999,17:30,-0.58,26.13,27.07,1.03,4.08,58
12/23/1999,17:45,-0.58,26.16,26.91,0.86,3.83,61
12/23/1999,18:00,-0.59,26.15,26.91,0.92,3.65,68
12/23/1999,18:15,-0.61,26.14,26.67,0.8,3.15,66
12/23/1999,18:30,-0.62,26.16,26.56,0.76,2.33,66
12/23/1999,18:45,-0.63,26.2,26.55,0.75,2.05,74
12/23/1999,19:00,-0.64,26.23,26.57,0.77,1.97,70
12/23/1999,19:15,-0.66,26.25,26.53,0.73,1.12,71
12/23/1999,19:30,-0.68,26.27,26.43,0.73,0.97,77
12/23/1999,19:45,-0.69,26.29,26.43,0.72,1.57,74
12/23/1999,20:00,-0.69,26.29,26.4,0.72,0.79,74
12/23/1999,20:15,-0.7,26.29,26.36,0.72,0.74,77
12/23/1999,20:30,-0.73,26.28,26.33,0.72,0.71,83
12/23/1999,20:45,-0.74,26.26,26.31,0.72,0.71,82
12/23/1999,21:00,-0.75,26.23,26.28,0.72,0.71,84
12/23/1999,21:15,-0.75,26.2,26.25,0.72,0.71,86
12/23/1999,21:30,-0.77,26.17,26.22,0.72,0.71,88
12/23/1999,21:45,-0.77,26.15,26.2,0.72,0.71,87
12/23/1999,22:00,-0.76,26.12,26.17,0.72,0.71,82
12/23/1999,22:15,-0.72,26.1,26.15,0.72,0.71,80
12/23/1999,22:30,-0.69,26.08,26.19,0.72,1.15,69
12/23/1999,22:45,-0.67,26.06,26.22,0.78,1.58,66
12/23/1999,23:00,-0.67,26.04,26.24,0.74,1.67,66
12/23/1999,23:15,-0.68,26.01,26.17,0.74,1.89,67
12/23/1999,23:30,-0.71,25.98,26.16,0.74,1.64,68
12/23/1999,23:45,-0.74,25.94,26.03,0.72,1.08,73
12/23/1999,00:00,-0.77,25.91,25.95,0.71,0.7,82
12/24/1999,00:15,-0.78,25.87,25.92,0.71,0.7,81
12/24/1999,00:30,-0.78,25.84,25.89,0.71,0.7,79
12/24/1999,00:45,-0.75,25.82,25.88,0.71,0.81,75
12/24/1999,01:00,-0.72,25.8,25.93,0.72,0.97,66
12/24/1999,01:15,-0.71,25.78,25.96,0.71,2.19,66
12/24/1999,01:30,-0.69,25.77,26.06,0.77,3.11,65
12/24/1999,01:45,-0.7,25.73,26.08,0.77,3.49,63
12/24/1999,02:00,-0.71,25.7,25.94,0.75,2.84,68
12/24/1999,02:15,-0.74,25.66,25.86,0.76,2.35,70
12/24/1999,02:30,-0.78,25.61,25.7,0.71,1.61,73
12/24/1999,02:45,-0.8,25.56,25.63,0.7,0.71,78
12/24/1999,03:00,-0.82,25.52,25.56,0.71,0.7,85
12/24/1999,03:15,-0.81,25.46,25.51,0.71,0.69,83
12/24/1999,03:30,-0.8,25.42,25.47,0.71,0.7,80
12/24/1999,03:45,-0.8,25.38,25.43,0.71,0.69,78
12/24/1999,04:00,-0.79,25.33,25.45,0.71,1.24,75
12/24/1999,04:15,-0.78,25.29,25.42,0.72,1.07,70
12/24/1999,04:30,-0.77,25.24,25.59,0.73,2.43,66
12/24/1999,04:45,-0.75,25.18,25.55,0.79,2.99,64
12/24/1999,05:00,-0.75,25.13,25.48,0.8,3.58,64
12/24/1999,05:15,-0.77,25.07,25.4,0.79,2.33,67
12/24/1999,05:30,-0.78,25,25.26,0.73,1.87,66
12/24/1999,05:45,-0.8,24.94,25.06,0.78,1.42,68
12/24/1999,06:00,-0.82,24.87,24.96,0.72,0.83,77
12/24/1999,06:15,-0.85,24.8,24.85,0.72,0.71,81
12/24/1999,06:30,-0.87,24.73,24.78,0.72,0.7,86
12/24/1999,06:45,-0.88,24.68,24.73,0.72,0.7,94
12/24/1999,07:00,-0.88,24.61,24.66,0.72,0.7,86
12/24/1999,07:15,-0.88,24.55,24.6,0.72,0.7,89
12/24/1999,07:30,-0.88,24.5,24.55,0.72,0.7,85
12/24/1999,07:45,-0.87,24.45,24.5,0.72,0.7,86
12/24/1999,08:00,-0.86,24.38,24.44,0.72,0.71,83
12/24/1999,08:15,-0.88,24.33,24.38,0.72,0.71,82
12/24/1999,08:30,-0.9,24.27,24.32,0.72,0.7,91
12/24/1999,08:45,-0.91,24.21,24.26,0.72,0.71,82
12/24/1999,09:00,-0.92,24.15,24.2,0.72,0.71,89
12/24/1999,09:15,-0.92,24.11,24.16,0.72,0.7,86
12/24/1999,09:30,-0.93,24.06,24.11,0.72,0.7,92
12/24/1999,09:45,-0.93,24.04,24.09,0.72,0.7,93
12/24/1999,10:00,-0.93,24.01,24.06,0.72,0.7,88
12/24/1999,10:15,-0.9,23.98,24.03,0.72,0.7,83
12/24/1999,10:30,-0.9,23.98,24.03,0.72,0.69,81
12/24/1999,10:45,-0.89,23.98,24.03,0.71,0.7,76
12/24/1999,11:00,-0.9,23.98,24.03,0.71,0.7,81
12/24/1999,11:15,-0.91,24.01,24.06,0.71,0.69,83
12/24/1999,11:30,-0.92,24.02,24.07,0.71,0.7,84
12/24/1999,11:45,-0.93,24.05,24.1,0.71,0.69,86
12/24/1999,12:00,-0.93,24.08,24.13,0.71,0.69,85
12/24/1999,12:15,-0.93,24.13,24.18,0.71,0.68,84
12/24/1999,12:30,-0.93,24.17,24.22,0.71,0.69,82
12/24/1999,12:45,-0.92,24.21,24.26,0.71,0.69,80
12/24/1999,13:00,-0.9,24.27,24.32,0.71,0.69,76
12/24/1999,13:15,-0.89,24.32,24.37,0.71,0.7,77
12/24/1999,13:30,-0.86,24.36,24.46,0.72,1.29,64
12/24/1999,13:45,-0.85,24.41,24.57,0.72,1.13,57
12/24/1999,14:00,-0.85,24.45,24.67,0.72,1.77,61
12/24/1999,14:15,-0.85,24.51,24.76,0.73,2.25,58
12/24/1999,14:30,-0.84,24.57,24.91,0.76,2.2,59
12/24/1999,14:45,-0.85,24.61,24.88,0.73,1.76,63
12/24/1999,15:00,-0.87,24.65,24.8,0.73,1.86,60
12/24/1999,15:15,-0.89,24.7,24.78,0.72,0.91,72
12/24/1999,15:30,-0.9,24.74,24.81,0.73,0.87,76
12/24/1999,15:45,-0.92,24.77,24.82,0.71,0.7,76
12/24/1999,16:00,-0.93,24.8,24.85,0.71,0.7,77
12/24/1999,16:15,-0.93,24.83,24.87,0.71,0.69,79
12/24/1999,16:30,-0.94,24.83,24.88,0.71,0.68,83
12/24/1999,16:45,-0.95,24.86,24.91,0.72,0.69,83
12/24/1999,17:00,-0.95,24.87,24.92,0.72,0.7,76
12/24/1999,17:15,-0.95,24.87,24.92,0.74,0.7,83
12/24/1999,17:30,-0.96,24.86,24.91,0.74,0.71,78
12/24/1999,17:45,-0.96,24.84,24.89,0.73,0.71,82
12/24/1999,18:00,-0.95,24.81,24.86,0.73,0.71,79
12/24/1999,18:15,-0.94,24.8,24.85,0.74,0.71,82
12/24/1999,18:30,-0.93,24.78,24.83,0.73,0.71,77
12/24/1999,18:45,-0.92,24.75,24.8,0.73,0.71,76
12/24/1999,19:00,-0.92,24.71,24.76,0.73,0.72,73
12/24/1999,19:15,-0.92,24.67,24.72,0.74,0.72,73
12/24/1999,19:30,-0.94,24.62,24.67,0.74,0.72,76
12/24/1999,19:45,-0.96,24.55,24.61,0.74,0.72,72
12/24/1999,20:00,-0.98,24.48,24.53,0.73,0.72,84
12/24/1999,20:15,-1,24.39,24.44,0.73,0.71,85
12/24/1999,20:30,-1.02,24.3,24.35,0.73,0.71,87
12/24/1999,20:45,-1.03,24.23,24.28,0.72,0.71,88
12/24/1999,21:00,-1.04,24.16,24.22,0.72,0.7,85
12/24/1999,21:15,-1.04,24.08,24.13,0.72,0.7,85
12/24/1999,21:30,-1.03,24.01,24.07,0.71,0.7,83
12/24/1999,21:45,-1.02,23.93,23.97,0.71,0.69,84
12/24/1999,22:00,-1.02,23.84,23.89,0.72,0.69,80
12/24/1999,22:15,-1.02,23.75,23.8,0.71,0.7,80
12/24/1999,22:30,-1.02,23.67,23.73,0.73,0.69,80
12/24/1999,22:45,-1.02,23.58,23.63,0.72,0.69,80
12/24/1999,23:00,-1.02,23.48,23.53,0.71,0.69,79
12/24/1999,23:15,-1.03,23.38,23.43,0.72,0.7,83
12/24/1999,23:30,-1.04,23.29,23.34,0.71,0.7,82
12/24/1999,23:45,-1.04,23.22,23.28,0.72,0.7,82
12/24/1999,00:00,-1.04,23.14,23.19,0.72,0.7,82
12/25/1999,00:15,-1.04,23.05,23.1,0.72,0.7,82
12/25/1999,00:30,-1.04,22.97,23.02,0.72,0.7,83
12/25/1999,00:45,-1.03,22.9,22.95,0.71,0.7,78
12/25/1999,01:00,-1.03,22.82,22.88,0.71,0.7,78
12/25/1999,01:15,-1.03,22.73,22.79,0.73,0.7,76
12/25/1999,01:30,-1.04,22.66,22.71,0.73,0.7,79
12/25/1999,01:45,-1.06,22.57,22.62,0.73,0.7,84
12/25/1999,02:00,-1.08,22.47,22.52,0.73,0.7,85
12/25/1999,02:15,-1.1,22.37,22.42,0.74,0.7,88
12/25/1999,02:30,-1.12,22.28,22.33,0.72,0.7,87
12/25/1999,02:45,-1.14,22.17,22.23,0.72,0.7,89
12/25/1999,03:00,-1.16,22.07,22.13,0.72,0.7,94
12/25/1999,03:15,-1.18,21.98,22.04,0.72,0.7,84
12/25/1999,03:30,-1.2,21.87,21.93,0.72,0.69,94
12/25/1999,03:45,-1.21,21.77,21.83,0.71,0.69,94
12/25/1999,04:00,-1.22,21.65,21.71,0.71,0.69,97
12/25/1999,04:15,-1.24,21.53,21.6,0.68,0.69,94
12/25/1999,04:30,-1.25,21.45,21.5,0.78,0.69,98
12/25/1999,04:45,-1.26,21.35,21.4,0.72,0.68,95
12/25/1999,05:00,-1.27,21.21,21.27,0.7,0.69,95
12/25/1999,05:15,-1.27,21.1,21.15,0.7,0.69,92
12/25/1999,05:30,-1.25,20.99,21.05,0.7,0.69,91
12/25/1999,05:45,-1.25,20.9,20.95,0.7,0.69,93
12/25/1999,06:00,-1.24,20.79,20.86,0.71,0.69,88
12/25/1999,06:15,-1.23,20.71,20.77,0.71,0.69,84
12/25/1999,06:30,-1.22,20.61,20.66,0.71,0.69,85
12/25/1999,06:45,-1.21,20.51,20.57,0.71,0.69,83
12/25/1999,07:00,-1.21,20.42,20.48,0.71,0.7,84
12/25/1999,07:15,-1.2,20.32,20.38,0.72,0.7,80
12/25/1999,07:30,-1.2,20.23,20.3,0.72,0.7,82
12/25/1999,07:45,-1.2,20.16,20.22,0.72,0.71,85
12/25/1999,08:00,-1.2,20.08,20.14,0.72,0.7,78
12/25/1999,08:15,-1.2,20,20.07,0.72,0.71,84
12/25/1999,08:30,-1.21,19.92,19.98,0.73,0.71,85
12/25/1999,08:45,-1.22,19.84,19.9,0.73,0.71,86
12/25/1999,09:00,-1.23,19.78,19.84,0.73,0.71,87
12/25/1999,09:15,-1.25,19.73,19.79,0.72,0.7,93
12/25/1999,09:30,-1.27,19.69,19.75,0.72,0.7,79
12/25/1999,09:45,-1.26,19.65,19.71,0.71,0.69,84
12/25/1999,10:00,-1.28,19.6,19.66,0.71,0.69,83
12/25/1999,10:15,-1.28,19.57,19.63,0.71,0.69,91
12/25/1999,10:30,-1.27,19.57,19.63,0.7,0.69,84
12/25/1999,10:45,-1.28,19.56,19.62,0.7,0.69,99
12/25/1999,11:00,-1.27,19.55,19.61,0.71,0.69,89
12/25/1999,11:15,-1.26,19.52,19.58,0.72,0.71,83
12/25/1999,11:30,-1.25,19.53,19.59,0.72,0.71,80
12/25/1999,11:45,-1.25,19.59,19.64,0.72,0.7,80
12/25/1999,12:00,-1.24,19.64,19.7,0.72,0.7,75
12/25/1999,12:15,-1.23,19.66,19.71,0.72,0.71,75
12/25/1999,12:30,-1.23,19.72,19.78,0.71,0.7,77
12/25/1999,12:45,-1.23,19.77,19.83,0.72,0.7,75
12/25/1999,13:00,-1.24,19.82,19.87,0.72,0.71,70
12/25/1999,13:15,-1.22,19.88,19.93,0.72,0.7,74
12/25/1999,13:30,-1.22,19.94,19.99,0.7,0.69,74
12/25/1999,13:45,-1.23,19.97,20.02,0.72,0.71,64
12/25/1999,14:00,-1.22,20.02,20.07,0.72,0.7,74
12/25/1999,14:15,-1.22,20.07,20.12,0.73,0.71,74
12/25/1999,14:30,-1.21,20.13,20.19,0.72,0.7,75
12/25/1999,14:45,-1.2,20.2,20.25,0.7,0.69,75
12/25/1999,15:00,-1.19,20.24,20.3,0.71,0.7,69
12/25/1999,15:15,-1.19,20.29,20.35,0.71,0.7,71
12/25/1999,15:30,-1.17,20.33,20.39,0.7,0.69,69
12/25/1999,15:45,-1.16,20.37,20.42,0.7,0.69,62
12/25/1999,16:00,-1.15,20.39,20.45,0.71,0.69,65
12/25/1999,16:15,-1.13,20.41,20.47,0.71,0.69,63
12/25/1999,16:30,-1.12,20.42,20.48,0.7,0.69,61
12/25/1999,16:45,-1.11,20.43,20.48,0.71,0.69,59
12/25/1999,17:00,-1.1,20.43,20.48,0.71,0.69,59
12/25/1999,17:15,-1.09,20.42,20.48,0.71,0.69,72
12/25/1999,17:30,-1.08,20.4,20.46,0.71,0.69,58
12/25/1999,17:45,-1.08,20.39,20.44,0.71,0.7,54
12/25/1999,18:00,-1.07,20.36,20.42,0.72,0.7,55
12/25/1999,18:15,-1.07,20.32,20.38,0.72,0.71,54
12/25/1999,18:30,-1.06,20.29,20.35,0.72,0.71,52
12/25/1999,18:45,-1.05,20.26,20.34,0.73,0.75,51
12/25/1999,19:00,-1.04,20.24,20.37,0.73,0.89,47
12/25/1999,19:15,-1.04,20.2,20.31,0.74,0.84,43
12/25/1999,19:30,-1.04,20.16,20.26,0.74,0.87,44
12/25/1999,19:45,-1.05,20.11,20.23,0.74,0.83,48
12/25/1999,20:00,-1.06,20.06,20.16,0.74,0.8,71
12/25/1999,20:15,-1.08,20.02,20.08,0.73,0.72,57
12/25/1999,20:30,-1.1,19.97,20.03,0.73,0.72,65
12/25/1999,20:45,-1.12,19.91,19.97,0.74,0.72,69
12/25/1999,21:00,-1.15,19.83,19.89,0.73,0.71,70
12/25/1999,21:15,-1.16,19.77,19.83,0.73,0.71,72
12/25/1999,21:30,-1.16,19.72,19.78,0.73,0.71,73
12/25/1999,21:45,-1.16,19.65,19.72,0.73,0.71,71
12/25/1999,22:00,-1.16,19.59,19.65,0.72,0.71,71
12/25/1999,22:15,-1.17,19.52,19.58,0.71,0.7,70
12/25/1999,22:30,-1.19,19.44,19.5,0.71,0.69,73
12/25/1999,22:45,-1.2,19.37,19.43,0.71,0.69,73
12/25/1999,23:00,-1.21,19.29,19.35,0.7,0.69,73
12/25/1999,23:15,-1.21,19.22,19.28,0.7,0.69,74
12/25/1999,23:30,-1.22,19.14,19.2,0.7,0.69,76
12/25/1999,23:45,-1.22,19.08,19.15,0.7,0.69,75
12/25/1999,00:00,-1.22,19.02,19.08,0.7,0.68,75
12/26/1999,00:15,-1.21,18.95,19.01,0.7,0.69,71
12/26/1999,00:30,-1.2,18.89,18.96,0.7,0.69,69
12/26/1999,00:45,-1.19,18.83,18.89,0.71,0.69,69
12/26/1999,01:00,-1.2,18.75,18.82,0.71,0.69,70
12/26/1999,01:15,-1.2,18.67,18.74,0.71,0.69,70
12/26/1999,01:30,-1.2,18.6,18.66,0.71,0.69,70
12/26/1999,01:45,-1.2,18.52,18.59,0.71,0.69,68
12/26/1999,02:00,-1.2,18.44,18.5,0.71,0.7,77
12/26/1999,02:15,-1.2,18.37,18.43,0.71,0.69,70
12/26/1999,02:30,-1.21,18.29,18.35,0.71,0.69,71
12/26/1999,02:45,-1.21,18.22,18.29,0.71,0.69,70
12/26/1999,03:00,-1.23,18.15,18.21,0.71,0.69,73
12/26/1999,03:15,-1.24,18.07,18.13,0.71,0.69,73
12/26/1999,03:30,-1.25,18,18.07,0.71,0.69,71
12/26/1999,03:45,-1.26,17.94,18,0.7,0.69,69
12/26/1999,04:00,-1.27,17.87,17.93,0.71,0.69,79
12/26/1999,04:15,-1.27,17.8,17.87,0.71,0.69,75
12/26/1999,04:30,-1.27,17.75,17.81,0.7,0.69,81
12/26/1999,04:45,-1.28,17.68,17.75,0.7,0.69,77
12/26/1999,05:00,-1.29,17.61,17.68,0.7,0.69,76
12/26/1999,05:15,-1.3,17.55,17.61,0.7,0.69,76
12/26/1999,05:30,-1.3,17.48,17.55,0.7,0.68,81
12/26/1999,05:45,-1.32,17.4,17.47,0.7,0.68,78
12/26/1999,06:00,-1.32,17.33,17.39,0.7,0.68,80
12/26/1999,06:15,-1.33,17.26,17.33,0.7,0.69,82
12/26/1999,06:30,-1.34,17.19,17.26,0.7,0.69,77
12/26/1999,06:45,-1.34,17.12,17.19,0.7,0.69,74
12/26/1999,07:00,-1.33,17.06,17.13,0.7,0.69,75
12/26/1999,07:15,-1.33,16.99,17.06,0.7,0.69,74
12/26/1999,07:30,-1.32,16.92,16.99,0.71,0.69,77
12/26/1999,07:45,-1.31,16.87,16.94,0.71,0.69,72
12/26/1999,08:00,-1.3,16.82,16.89,0.71,0.69,79
12/26/1999,08:15,-1.3,16.77,16.83,0.7,0.69,72
12/26/1999,08:30,-1.29,16.72,16.79,0.7,0.69,69
12/26/1999,08:45,-1.28,16.68,16.74,0.7,0.69,65
12/26/1999,09:00,-1.27,16.64,16.71,0.71,0.69,67
12/26/1999,09:15,-1.28,16.61,16.68,0.7,0.69,70
12/26/1999,09:30,-1.28,16.59,16.66,0.7,0.69,68
12/26/1999,09:45,-1.29,16.58,16.64,0.7,0.69,62
12/26/1999,10:00,-1.3,16.57,16.64,0.7,0.69,67
12/26/1999,10:15,-1.3,16.57,16.64,0.7,0.69,69
12/26/1999,10:30,-1.32,16.59,16.65,0.7,0.69,73
12/26/1999,10:45,-1.33,16.61,16.67,0.7,0.69,74
12/26/1999,11:00,-1.33,16.63,16.69,0.7,0.69,75
12/26/1999,11:15,-1.34,16.64,16.7,0.7,0.69,74
12/26/1999,11:30,-1.32,16.69,16.75,0.7,0.69,72
12/26/1999,11:45,-1.32,16.73,16.79,0.7,0.69,73
12/26/1999,12:00,-1.33,16.8,16.86,0.71,0.69,72
12/26/1999,12:15,-1.33,16.87,16.93,0.71,0.7,72
12/26/1999,12:30,-1.32,16.94,17.01,0.71,0.69,70
12/26/1999,12:45,-1.3,17.05,17.11,0.71,0.69,65
12/26/1999,13:00,-1.29,17.14,17.19,0.71,0.7,65
12/26/1999,13:15,-1.28,17.2,17.26,0.7,0.69,65
12/26/1999,13:30,-1.26,17.27,17.33,0.71,0.7,62
12/26/1999,13:45,-1.24,17.36,17.42,0.71,0.69,58
12/26/1999,14:00,-1.22,17.44,17.5,0.7,0.69,53
12/26/1999,14:15,-1.18,17.52,17.57,0.71,0.7,49
12/26/1999,14:30,-1.16,17.58,17.63,0.71,0.69,47
12/26/1999,14:45,-1.14,17.64,17.7,0.71,0.7,44
12/26/1999,15:00,-1.13,17.71,17.77,0.71,0.7,43
12/26/1999,15:15,-1.12,17.78,17.84,0.71,0.75,37
12/26/1999,15:30,-1.11,17.84,18.07,0.71,1.12,29
12/26/1999,15:45,-1.11,17.91,18.36,0.72,1.7,29
12/26/1999,16:00,-1.1,17.97,18.51,0.73,2.1,25
12/26/1999,16:15,-1.09,18.02,18.57,0.74,1.92,23
12/26/1999,16:30,-1.09,18.08,18.48,0.74,1.6,26
12/26/1999,16:45,-1.1,18.12,18.42,0.71,1.55,25
12/26/1999,17:00,-1.11,18.15,18.4,0.71,1.26,37
12/26/1999,17:15,-1.12,18.18,18.32,0.71,0.97,33
12/26/1999,17:30,-1.12,18.21,18.32,0.71,0.84,40
12/26/1999,17:45,-1.11,18.23,18.35,0.7,0.94,40
12/26/1999,18:00,-1.11,18.25,18.37,0.7,0.85,36
12/26/1999,18:15,-1.1,18.25,18.38,0.69,1.1,37
12/26/1999,18:30,-1.1,18.27,18.54,0.72,1.81,35
12/26/1999,18:45,-1.1,18.27,18.5,0.69,2.01,34
12/26/1999,19:00,-1.09,18.3,18.54,0.69,1.8,33
12/26/1999,19:15,-1.11,18.3,18.49,0.7,1.43,33
12/26/1999,19:30,-1.12,18.3,18.43,0.69,1.02,37
12/26/1999,19:45,-1.14,18.3,18.38,0.69,0.85,46
12/26/1999,20:00,-1.16,18.29,18.36,0.71,0.79,54
12/26/1999,20:15,-1.18,18.28,18.34,0.73,0.71,60
12/26/1999,20:30,-1.19,18.25,18.32,0.73,0.72,62
12/26/1999,20:45,-1.19,18.23,18.29,0.73,0.72,62
12/26/1999,21:00,-1.17,18.19,18.25,0.74,0.72,58
12/26/1999,21:15,-1.16,18.15,18.22,0.74,0.72,52
12/26/1999,21:30,-1.14,18.12,18.19,0.73,0.77,48
12/26/1999,21:45,-1.14,18.09,18.19,0.74,1.05,45
12/26/1999,22:00,-1.14,18.04,18.16,0.74,0.85,44
12/26/1999,22:15,-1.15,18,18.09,0.74,0.96,48
12/26/1999,22:30,-1.17,17.96,18.05,0.74,0.91,54
12/26/1999,22:45,-1.2,17.91,17.97,0.74,0.72,64
12/26/1999,23:00,-1.23,17.85,17.91,0.73,0.72,66
12/26/1999,23:15,-1.24,17.78,17.85,0.74,0.72,70
12/26/1999,23:30,-1.25,17.71,17.78,0.73,0.71,72
12/26/1999,23:45,-1.25,17.65,17.71,0.73,0.71,67
12/26/1999,00:00,-1.24,17.59,17.65,0.73,0.71,67
12/27/1999,00:15,-1.22,17.54,17.6,0.73,0.7,65
12/27/1999,00:30,-1.21,17.49,17.55,0.73,0.71,62
12/27/1999,00:45,-1.2,17.45,17.51,0.73,0.71,59
12/27/1999,01:00,-1.19,17.41,17.48,0.74,0.72,56
12/27/1999,01:15,-1.18,17.37,17.44,0.74,0.78,55
12/27/1999,01:30,-1.18,17.31,17.42,0.75,0.81,49
12/27/1999,01:45,-1.18,17.24,17.32,0.74,0.76,51
12/27/1999,02:00,-1.18,17.17,17.25,0.74,0.9,52
12/27/1999,02:15,-1.19,17.1,17.16,0.74,0.71,54
12/27/1999,02:30,-1.17,17.03,17.11,0.74,0.81,47
12/27/1999,02:45,-1.16,16.96,17.1,0.75,0.98,35
12/27/1999,03:00,-1.13,16.91,17.18,0.75,1.8,34
12/27/1999,03:15,-1.11,16.88,17.14,0.79,2.14,32
12/27/1999,03:30,-1.09,16.82,17.15,0.78,2.14,26
12/27/1999,03:45,-1.07,16.78,17.18,0.79,3.2,24
12/27/1999,04:00,-1.05,16.74,17.37,0.83,5.05,23
12/27/1999,04:15,-1.03,16.71,17.33,0.96,5.99,18
12/27/1999,04:30,-1.01,16.68,17.24,0.92,6.3,17
12/27/1999,04:45,-1,16.64,17.09,1.08,6.34,14
12/27/1999,05:00,-0.98,16.6,16.99,1.04,6.23,14
12/27/1999,05:15,-0.97,16.56,16.98,1.2,6.22,13
12/27/1999,05:30,-0.96,16.53,16.99,1.32,6.11,9
12/27/1999,05:45,-0.95,16.52,17,1.13,6.09,11
12/27/1999,06:00,-0.94,16.49,17.04,1.18,6.16,9
12/27/1999,06:15,-0.93,16.47,17.03,1.16,6.18,10
12/27/1999,06:30,-0.93,16.43,17.05,1.28,6.19,20
12/27/1999,06:45,-0.93,16.41,17.09,1.29,5.99,17
12/27/1999,07:00,-0.93,16.39,17.12,1.27,6.09,13
12/27/1999,07:15,-0.94,16.35,17.14,1.15,6.13,20
12/27/1999,07:30,-0.94,16.32,17.15,1.2,6.23,23
12/27/1999,07:45,-0.94,16.28,17.13,1.02,6.24,37
12/27/1999,08:00,-0.94,16.24,17.1,1.13,6.27,48
12/27/1999,08:15,-0.94,16.19,17.07,1.11,6.22,30
12/27/1999,08:30,-0.94,16.22,17.05,1.03,6.36,25
12/27/1999,08:45,-0.93,16.13,17.02,0.99,6.42,25
12/27/1999,09:00,-0.93,16.1,17.04,1.04,6.48,40
12/27/1999,09:15,-0.93,16.08,17.05,1.3,6.5,29
12/27/1999,09:30,-0.94,16.03,17.09,1.18,6.49,48
12/27/1999,09:45,-0.94,16.06,17.11,0.97,6.09,48
12/27/1999,10:00,-0.94,16.04,17.16,0.95,6.04,21
12/27/1999,10:15,-0.94,16.06,17.23,0.92,6.03,24
12/27/1999,10:30,-0.94,16.1,17.29,1.06,5.36,27
12/27/1999,10:45,-0.94,16.13,17.39,0.9,4.94,30
12/27/1999,11:00,-0.93,16.14,17.57,0.82,4.55,29
12/27/1999,11:15,-0.93,16.16,17.39,0.76,3.82,31
12/27/1999,11:30,-0.93,16.22,17.76,0.83,3.8,23
12/27/1999,11:45,-0.92,16.31,17.93,0.87,4.47,24
12/27/1999,12:00,-0.91,16.35,18.01,0.86,5.04,25
12/27/1999,12:15,-0.9,16.43,18.21,0.86,5.2,24
12/27/1999,12:30,-0.89,16.51,18.34,0.93,5.93,22
12/27/1999,12:45,-0.87,16.6,18.43,1.03,5.99,19
12/27/1999,13:00,-0.86,16.69,18.55,1.13,5.93,17
12/27/1999,13:15,-0.85,16.75,18.7,1.14,6.04,17
12/27/1999,13:30,-0.85,16.84,18.8,1.3,6.03,23
12/27/1999,13:45,-0.85,16.89,19.04,1.09,6.14,24
12/27/1999,14:00,-0.85,16.92,19.2,1.01,6.15,16
12/27/1999,14:15,-0.86,16.97,19.26,1.15,6.16,25
12/27/1999,14:30,-0.88,16.99,19.25,0.98,5.97,28
12/27/1999,14:45,-0.9,17.07,18.87,0.91,4.26,31
12/27/1999,15:00,-0.9,17.1,18.19,0.78,2.66,32
12/27/1999,15:15,-0.91,17.21,18.09,0.79,2.37,38
12/27/1999,15:30,-0.91,17.35,18.24,0.76,1.86,41
12/27/1999,15:45,-0.9,17.5,18.27,0.73,1.73,39
12/27/1999,16:00,-0.9,17.67,18.46,0.76,2.13,36
12/27/1999,16:15,-0.9,17.78,18.6,0.79,2.2,33
12/27/1999,16:30,-0.91,17.85,18.56,0.82,2.29,39
12/27/1999,16:45,-0.92,17.86,18.32,0.74,1.62,40
12/27/1999,17:00,-0.92,17.87,18.49,0.72,1.88,36
12/27/1999,17:15,-0.92,17.92,18.59,0.8,2.32,38
12/27/1999,17:30,-0.91,17.96,18.47,0.74,2.07,35
12/27/1999,17:45,-0.9,18.02,18.52,0.79,2.25,35
12/27/1999,18:00,-0.89,18.05,18.8,0.83,2.71,31
12/27/1999,18:15,-0.88,18.08,18.91,0.77,3.75,28
12/27/1999,18:30,-0.86,18.14,19.13,0.83,4.21,28
12/27/1999,18:45,-0.85,18.18,19.22,0.89,6.05,23
12/27/1999,19:00,-0.84,18.26,19.21,1.11,6.21,22
12/27/1999,19:15,-0.83,18.3,19.11,1.11,6.33,22
12/27/1999,19:30,-0.83,18.31,19.11,1.07,6.46,23
12/27/1999,19:45,-0.82,18.34,19.1,1.26,6.68,26
12/27/1999,20:00,-0.83,18.34,19.09,1.23,6.8,26
12/27/1999,20:15,-0.83,18.36,19.09,1.01,6.81,28
12/27/1999,20:30,-0.84,18.36,19.11,1.28,6.83,29
12/27/1999,20:45,-0.84,18.39,19.08,1.13,6.86,31
12/27/1999,21:00,-0.84,18.4,19.05,1.07,6.8,32
12/27/1999,21:15,-0.84,18.39,19.07,1.05,6.85,32
12/27/1999,21:30,-0.83,18.4,19.04,1.15,6.8,30
12/27/1999,21:45,-0.83,18.4,19.01,1.12,6.86,30
12/27/1999,22:00,-0.82,18.37,18.99,1.06,6.94,32
12/27/1999,22:15,-0.82,18.36,19.02,1.03,6.96,31
12/27/1999,22:30,-0.82,18.36,19.02,0.94,6.96,32
12/27/1999,22:45,-0.83,18.32,19.01,1,6.97,33
12/27/1999,23:00,-0.84,18.3,19.05,0.99,6.54,33
12/27/1999,23:15,-0.84,18.29,19.02,1.1,6.85,34
12/27/1999,23:30,-0.84,18.26,19.02,1.05,6.73,32
12/27/1999,23:45,-0.84,18.23,19.01,0.92,6.58,35
12/27/1999,00:00,-0.84,18.21,19.03,0.84,6.31,34
12/28/1999,00:15,-0.84,18.19,19.02,0.94,6.52,33
12/28/1999,00:30,-0.83,18.16,19.01,1.02,6.84,34
12/28/1999,00:45,-0.83,18.16,19,0.96,6.85,34
12/28/1999,01:00,-0.82,18.13,19,0.99,6.86,37
12/28/1999,01:15,-0.82,18.12,19.01,1,6.9,38
12/28/1999,01:30,-0.81,18.1,19,1.01,6.92,35
12/28/1999,01:45,-0.81,18.08,18.99,1.22,6.92,36
12/28/1999,02:00,-0.81,18.05,18.98,1.11,6.97,36
12/28/1999,02:15,-0.81,18.04,18.97,1.03,6.93,32
12/28/1999,02:30,-0.81,18.04,18.96,1.2,6.96,31
12/28/1999,02:45,-0.8,18,18.94,1.04,6.93,33
12/28/1999,03:00,-0.79,18.02,18.92,1.37,6.96,30
12/28/1999,03:15,-0.78,18.03,18.93,1.25,7.02,29
12/28/1999,03:30,-0.77,18.03,18.93,1.51,7.08,27
12/28/1999,03:45,-0.76,18.04,18.94,1.58,7.2,27
12/28/1999,04:00,-0.75,18.01,18.96,1.64,7.28,25
12/28/1999,04:15,-0.74,18.06,18.96,1.71,7.33,26
12/28/1999,04:30,-0.73,18.06,18.96,2.17,7.38,25
12/28/1999,04:45,-0.72,18.08,18.95,2.19,7.37,22
12/28/1999,05:00,-0.71,18.1,18.97,2.37,7.35,14
12/28/1999,05:15,-0.7,18.06,18.91,2.2,7.33,11
12/28/1999,05:30,-0.69,18.19,18.89,2.29,7.35,1
12/28/1999,05:45,-0.68,18.27,18.82,3.42,7.32,-4
12/28/1999,06:00,-0.67,18.48,18.81,4.71,7.3,-9
12/28/1999,06:15,-0.66,18.5,18.84,5.38,7.32,-5
12/28/1999,06:30,-0.66,18.62,18.85,6.32,7.31,-9
12/28/1999,06:45,-0.66,18.61,18.91,6.22,7.33,-12
12/28/1999,07:00,-0.65,18.62,18.87,6.25,7.27,-10
12/28/1999,07:15,-0.64,18.59,18.81,5.72,7.2,-3
12/28/1999,07:30,-0.64,18.49,18.77,6.12,7.17,-10
12/28/1999,07:45,-0.63,18.38,18.82,6.3,7.26,-6
12/28/1999,08:00,-0.63,18.44,18.86,5.36,7.27,-2
12/28/1999,08:15,-0.62,18.39,18.84,6.25,7.21,-12
12/28/1999,08:30,-0.62,18.23,18.81,6.05,7.13,-3
12/28/1999,08:45,-0.62,18.17,18.8,5.82,7.07,-1
12/28/1999,09:00,-0.62,18.19,18.76,5.54,6.97,7
12/28/1999,09:15,-0.62,18.28,18.74,5.32,6.93,16
12/28/1999,09:30,-0.62,18.48,18.71,4.22,6.88,5
12/28/1999,09:45,-0.62,18.55,18.68,4.75,6.86,35
12/28/1999,10:00,-0.62,18.48,18.66,3.85,6.86,8
12/28/1999,10:15,-0.63,18.53,18.66,3.23,6.87,25
12/28/1999,10:30,-0.63,18.39,18.68,4.16,6.95,25
12/28/1999,10:45,-0.65,18.19,18.69,2.33,6.97,24
12/28/1999,11:00,-0.68,18.27,18.68,3.65,6.7,57
12/28/1999,11:15,-0.7,18.18,18.56,3.15,5.81,47
12/28/1999,11:30,-0.74,17.98,18.39,2.6,4.49,52
12/28/1999,11:45,-0.75,18.03,18.14,2.93,3.24,51
12/28/1999,12:00,-0.77,17.97,18.08,2.3,2.47,51
12/28/1999,12:15,-0.8,17.92,18,1.68,1.71,51
12/28/1999,12:30,-0.8,17.81,17.91,1.09,1.24,50
12/28/1999,12:45,-0.79,17.76,18.18,0.86,2.56,48
12/28/1999,13:00,-0.76,17.75,18.23,0.85,2.93,46
12/28/1999,13:15,-0.74,17.75,18.33,0.89,3.11,42
12/28/1999,13:30,-0.72,17.76,18.56,0.89,4.6,40
12/28/1999,13:45,-0.69,17.84,18.76,1.15,5.74,32
12/28/1999,14:00,-0.66,17.95,18.87,1.51,5.94,32
12/28/1999,14:15,-0.65,18.08,18.94,2.05,6.2,21
12/28/1999,14:30,-0.63,18.08,19.06,1.73,6.23,9
12/28/1999,14:45,-0.62,18.56,19.07,2.19,6.45,-18
12/28/1999,15:00,-0.6,18.92,19.18,3.38,6.49,-10
12/28/1999,15:15,-0.59,19.3,19.37,4.15,6.49,-17
12/28/1999,15:30,-0.59,19.32,19.46,5.2,6.69,-25
12/28/1999,15:45,-0.58,19.38,19.48,5.94,6.66,-27
12/28/1999,16:00,-0.58,19.49,19.53,6.63,6.69,-18
12/28/1999,16:15,-0.57,19.56,19.6,6.77,6.76,-23
12/28/1999,16:30,-0.58,19.56,19.62,6.71,6.55,-15
12/28/1999,16:45,-0.58,19.53,19.6,6.65,6.74,-7
12/28/1999,17:00,-0.58,19.5,19.57,6.41,6.76,-1
12/28/1999,17:15,-0.57,19.51,19.57,6.46,6.75,3
12/28/1999,17:30,-0.57,19.52,19.58,7.01,6.79,3
12/28/1999,17:45,-0.57,19.51,19.53,6.8,6.77,7
12/28/1999,18:00,-0.57,19.46,19.55,6.81,6.76,5
12/28/1999,18:15,-0.56,19.48,19.53,6.87,6.73,-4
12/28/1999,18:30,-0.54,19.44,19.51,6.83,6.74,-15
12/28/1999,18:45,-0.54,19.43,19.46,6.67,6.82,-12
12/28/1999,19:00,-0.53,19.41,19.43,6.76,6.86,-21
12/28/1999,19:15,-0.52,19.32,19.31,7.03,7.04,-20
12/28/1999,19:30,-0.52,19.33,19.21,7.01,7.47,-15
12/28/1999,19:45,-0.53,19.19,19.14,6.97,7.63,-9
12/28/1999,20:00,-0.54,19.18,19.11,7.12,7.71,1
12/28/1999,20:15,-0.56,19.11,19.11,7.68,7.78,20
12/28/1999,20:30,-0.57,19.18,19.17,7.12,7.58,31
12/28/1999,20:45,-0.58,19.18,19.24,6.53,7.32,38
12/28/1999,21:00,-0.59,19.13,19.14,5.99,7.37,42
12/28/1999,21:15,-0.59,19.01,19.12,5.15,7.64,39
12/28/1999,21:30,-0.58,18.96,19,5.22,7.88,33
12/28/1999,21:45,-0.55,18.85,18.94,5.41,7.99,27
12/28/1999,22:00,-0.54,18.81,18.85,5.28,8.06,16
12/28/1999,22:15,-0.52,18.99,18.8,7.14,8.12,-6
12/28/1999,22:30,-0.5,18.85,18.76,7.97,8.12,-26
12/28/1999,22:45,-0.49,18.84,18.73,8.15,8.07,-24
12/28/1999,23:00,-0.49,18.7,18.76,8.33,8.13,-22
12/28/1999,23:15,-0.5,18.71,18.76,8.15,8.18,-16
12/28/1999,23:30,-0.52,18.63,18.72,7.97,8.19,-8
12/28/1999,23:45,-0.53,18.65,18.72,8.24,8.2,9
12/28/1999,00:00,-0.55,18.65,18.76,8.13,8.13,26
12/29/1999,00:15,-0.56,18.71,18.82,7.71,7.92,40
12/29/1999,00:30,-0.56,18.63,18.83,6.74,7.53,41
12/29/1999,00:45,-0.55,18.59,18.78,5.92,7.82,37
12/29/1999,01:00,-0.54,18.57,18.7,5.54,8.07,37
12/29/1999,01:15,-0.53,18.56,18.63,5.73,8.23,27
12/29/1999,01:30,-0.53,18.58,18.6,5.9,8.31,15
12/29/1999,01:45,-0.52,18.54,18.59,6.69,8.35,9
12/29/1999,02:00,-0.52,18.52,18.6,7.49,8.35,-1
12/29/1999,02:15,-0.51,18.45,18.63,7.96,8.41,0
12/29/1999,02:30,-0.51,18.5,18.7,8.26,8.48,2
12/29/1999,02:45,-0.51,18.57,18.71,8.18,8.53,-1
12/29/1999,03:00,-0.51,18.57,18.71,8.43,8.54,2
12/29/1999,03:15,-0.51,18.58,18.7,8.44,8.33,3
12/29/1999,03:30,-0.51,18.57,18.69,8.51,8.58,5
12/29/1999,03:45,-0.51,18.59,18.69,8.64,8.54,8
12/29/1999,04:00,-0.51,18.52,18.69,7.76,8.55,8
12/29/1999,04:15,-0.51,18.56,18.69,8.23,8.57,11
12/29/1999,04:30,-0.5,18.55,18.67,8.17,8.56,7
12/29/1999,04:45,-0.5,17.92,18.69,7.92,8.57,3
12/29/1999,05:00,-0.49,17.91,18.58,7.79,8.53,-1
12/29/1999,05:15,-0.47,17.85,18.51,7.88,8.41,-10
12/29/1999,05:30,-0.47,18.07,18.34,8.18,8.33,-17
12/29/1999,05:45,-0.46,17.98,18.58,8.37,8.25,-17
12/29/1999,06:00,-0.46,17.74,18.4,8.28,8.21,-17
12/29/1999,06:15,-0.45,17.69,18.35,8.23,8.2,-12
12/29/1999,06:30,-0.45,17.86,18.3,8.14,8.28,-11
12/29/1999,06:45,-0.45,17.81,18.44,7.93,8.11,-7
12/29/1999,07:00,-0.45,17.72,18.52,7.95,8.32,-7
12/29/1999,07:15,-0.45,18.06,18.57,8.24,8.42,-7
12/29/1999,07:30,-0.46,18.39,18.63,8.56,8.47,-3
12/29/1999,07:45,-0.47,18.46,18.63,8.81,8.36,3
12/29/1999,08:00,-0.47,18.48,18.66,8.88,8.41,11
12/29/1999,08:15,-0.49,18.48,18.63,9.03,8.77,19
12/29/1999,08:30,-0.49,18.38,18.54,8.83,8.34,20
12/29/1999,08:45,-0.5,18.29,18.49,8.65,8.5,27
12/29/1999,09:00,-0.5,18.19,18.7,8.13,8.55,32
12/29/1999,09:15,-0.51,18.14,18.63,7.71,8.58,38
12/29/1999,09:30,-0.53,18.11,18.79,7.19,8.41,40
12/29/1999,09:45,-0.54,17.99,18.75,5.32,8.12,56
12/29/1999,10:00,-0.57,17.87,18.95,4.33,8.43,59
12/29/1999,10:15,-0.58,17.87,19.04,3.74,9.01,63
12/29/1999,10:30,-0.59,17.94,19.04,3.78,8.99,61
12/29/1999,10:45,-0.59,17.99,19.04,3.48,9.41,59
12/29/1999,11:00,-0.57,18.04,19.12,2.84,9.74,57
12/29/1999,11:15,-0.55,18.22,19.3,3.68,10.22,52
12/29/1999,11:30,-0.53,18.36,19.4,4.04,10.49,39
12/29/1999,11:45,-0.51,18.46,19.51,4.21,10.67,29
12/29/1999,12:00,-0.5,18.56,19.66,4.13,10.5,14
12/29/1999,12:15,-0.49,18.83,19.76,4.04,10.5,0
12/29/1999,12:30,-0.5,18.9,19.87,4.21,10.52,6
12/29/1999,12:45,-0.52,18.77,19.94,5.1,10.99,19
12/29/1999,13:00,-0.54,18.92,20.02,4.91,10.95,35
12/29/1999,13:15,-0.56,18.59,20.04,3.09,11.02,64
12/29/1999,13:30,-0.57,18.55,20.27,3.01,10.88,59
12/29/1999,13:45,-0.58,18.68,20.44,2.82,11.18,62
12/29/1999,14:00,-0.57,18.77,20.49,2.94,11.32,53
12/29/1999,14:15,-0.57,18.87,20.64,2.64,10.79,51
12/29/1999,14:30,-0.56,19.07,20.67,2.27,11.23,50
12/29/1999,14:45,-0.53,19.29,20.6,2.65,11.59,35
12/29/1999,15:00,-0.5,19.49,20.6,2.49,11.68,16
12/29/1999,15:15,-0.47,20.18,20.62,5.22,11.43,-12
12/29/1999,15:30,-0.46,20.44,20.84,6.29,11.12,-3
12/29/1999,15:45,-0.45,20.85,21.1,7.39,9.93,-16
12/29/1999,16:00,-0.45,20.87,21.17,6.58,10.06,-16
12/29/1999,16:15,-0.46,21.07,21.13,9.79,9.98,-10
12/29/1999,16:30,-0.47,20.99,21.13,9.44,9.92,-4
12/29/1999,16:45,-0.49,20.95,21.11,8.67,9.9,11
12/29/1999,17:00,-0.51,21.01,21.15,9.62,9.87,25
12/29/1999,17:15,-0.52,20.77,21.09,7.7,9.74,38
12/29/1999,17:30,-0.51,20.5,21,5.24,9.62,33
12/29/1999,17:45,-0.51,19.91,20.93,5,9.58,34
12/29/1999,18:00,-0.5,19.9,21,5.13,9.61,28
12/29/1999,18:15,-0.5,19.92,20.93,5.65,9.66,27
12/29/1999,18:30,-0.49,19.9,20.84,5.09,9.64,24
12/29/1999,18:45,-0.48,19.97,20.69,4.71,9.52,19
12/29/1999,19:00,-0.47,20.13,20.49,5.99,9.33,8
12/29/1999,19:15,-0.47,20.09,20.47,7.63,9.28,3
12/29/1999,19:30,-0.48,20.18,20.58,7.7,9.19,-2
12/29/1999,19:45,-0.49,20.13,20.58,7.12,9.23,6
12/29/1999,20:00,-0.49,20.05,20.58,6.66,9.25,16
12/29/1999,20:15,-0.5,19.81,20.63,5.22,9.25,23
12/29/1999,20:30,-0.51,19.58,20.58,3.93,9.25,34
12/29/1999,20:45,-0.52,19.65,20.6,3.66,9.23,43
12/29/1999,21:00,-0.52,19.75,20.59,3.68,9.23,55
12/29/1999,21:15,-0.52,19.58,20.47,3.27,9.15,46
12/29/1999,21:30,-0.52,19.55,20.44,3.01,9.18,48
12/29/1999,21:45,-0.52,19.48,20.49,3.39,9.2,49
12/29/1999,22:00,-0.53,19.44,20.6,3.43,9.5,50
12/29/1999,22:15,-0.54,19.55,20.65,3.4,9.88,57
12/29/1999,22:30,-0.54,19.48,20.6,2.8,10.06,60
12/29/1999,22:45,-0.55,19.39,20.59,2.36,10.27,61
12/29/1999,23:00,-0.56,19.34,20.56,#N/A,#N/A,56
12/29/1999,23:15,-0.56,19.41,20.54,2.66,10.69,60
12/29/1999,23:30,-0.56,19.35,20.53,2.11,11.02,60
12/29/1999,23:45,-0.57,19.31,20.52,1.87,11.23,56
12/29/1999,00:00,-0.57,19.31,20.5,1.93,11.27,63
12/30/1999,00:15,-0.57,19.33,20.39,2.16,11.12,59
12/30/1999,00:30,-0.58,19.27,20.32,2.13,11.05,59
12/30/1999,00:45,-0.59,19.24,20.19,1.66,10.71,59
12/30/1999,01:00,-0.59,19.22,19.99,1.74,10.6,65
12/30/1999,01:15,-0.61,19.18,19.95,1.44,10.77,63
12/30/1999,01:30,-0.61,19.18,19.97,1.71,10.74,66
12/30/1999,01:45,-0.62,19.15,20.07,1.5,11.12,61
12/30/1999,02:00,-0.62,19.14,20.08,1.61,11.37,66
12/30/1999,02:15,-0.62,19.08,20.07,1.57,11.57,61
12/30/1999,02:30,-0.62,19.05,20,1.35,11.65,61
12/30/1999,02:45,-0.62,19.02,19.9,1.82,11.66,62
12/30/1999,03:00,-0.62,19.01,19.92,1.82,11.86,62
12/30/1999,03:15,-0.62,18.96,19.9,1.76,11.82,61
12/30/1999,03:30,-0.63,18.94,19.91,1.17,11.91,64
12/30/1999,03:45,-0.64,18.94,19.9,1.5,11.92,63
12/30/1999,04:00,-0.64,18.88,19.92,1.47,12.08,75
12/30/1999,04:15,-0.65,18.84,19.89,1.3,12.02,63
12/30/1999,04:30,-0.65,18.79,19.75,1.81,10.91,62
12/30/1999,04:45,-0.65,18.76,19.77,1.4,11.18,64
12/30/1999,05:00,-0.64,18.74,19.85,1.25,11.88,61
12/30/1999,05:15,-0.64,18.75,19.85,1.66,12.2,62
12/30/1999,05:30,-0.62,18.74,19.69,1.92,10.91,56
12/30/1999,05:45,-0.61,18.75,19.73,1.96,11.3,56
12/30/1999,06:00,-0.6,18.73,19.71,1.9,11.34,55
12/30/1999,06:15,-0.59,18.74,19.68,2.78,11.26,48
12/30/1999,06:30,-0.6,18.69,19.61,1.74,11.31,55
12/30/1999,06:45,-0.6,18.66,19.46,2.26,11.02,56
12/30/1999,07:00,-0.62,18.62,19.34,1.76,10.39,58
12/30/1999,07:15,-0.62,18.59,19.29,1.65,9.97,54
12/30/1999,07:30,-0.62,18.55,19.28,1.54,9.99,56
12/30/1999,07:45,-0.62,18.53,19.2,1.66,9.75,58
12/30/1999,08:00,-0.62,18.52,19.32,1.61,10.11,62
12/30/1999,08:15,-0.61,18.48,19.45,1.83,9.88,60
12/30/1999,08:30,-0.61,18.49,19.45,1.43,9.93,47
12/30/1999,08:45,-0.62,18.46,19.47,1.61,9.78,55
12/30/1999,09:00,-0.62,18.44,19.38,1.58,9.7,64
12/30/1999,09:15,-0.62,18.42,19.35,1.55,9.85,53
12/30/1999,09:30,-0.63,18.41,19.16,2.17,9.43,55
12/30/1999,09:45,-0.64,18.41,18.97,1.41,9.26,61
12/30/1999,10:00,-0.65,18.4,19.31,1.27,9.28,62
12/30/1999,10:15,-0.66,18.4,19.44,1.45,9.25,55
12/30/1999,10:30,-0.65,18.45,19.77,1.7,9.97,56
12/30/1999,10:45,-0.65,18.48,19.71,1.44,10.01,66
12/30/1999,11:00,-0.64,18.6,20.05,1.51,10.09,55
12/30/1999,11:15,-0.65,18.64,20.21,1.44,10.06,52
12/30/1999,11:30,-0.66,18.65,20.12,1.15,9.92,60
12/30/1999,11:45,-0.66,18.68,20.19,1.15,9.56,58
12/30/1999,12:00,-0.67,18.74,20.35,1.25,9.91,62
12/30/1999,12:15,-0.68,18.81,20.51,1.28,9.49,62
12/30/1999,12:30,-0.68,18.89,20.58,1.05,9.37,56
12/30/1999,12:45,-0.67,19.02,20.71,1.27,9.4,63
12/30/1999,13:00,-0.67,19.06,20.99,1.41,9.97,56
12/30/1999,13:15,-0.65,19.17,21.2,1.18,10.05,58
12/30/1999,13:30,-0.63,19.28,21.35,1.69,10.29,49
12/30/1999,13:45,-0.62,19.37,21.41,1.7,10.07,54
12/30/1999,14:00,-0.62,19.46,21.47,2.31,10.03,50
12/30/1999,14:15,-0.63,19.51,21.49,1.91,9.95,54
12/30/1999,14:30,-0.64,19.51,21.67,1.58,9.62,58
12/30/1999,14:45,-0.65,19.6,21.78,2.03,9.74,57
12/30/1999,15:00,-0.66,19.6,21.83,1.69,9.44,55
12/30/1999,15:15,-0.67,19.66,21.79,1.12,9.05,58
12/30/1999,15:30,-0.68,19.77,21.74,1.54,8.13,59
12/30/1999,15:45,-0.69,19.83,21.77,1.08,7.13,63
12/30/1999,16:00,-0.68,19.87,21.77,0.98,7.8,56
12/30/1999,16:15,-0.67,19.94,21.77,0.96,8.06,56
12/30/1999,16:30,-0.67,20.04,21.73,1.14,7.8,59
12/30/1999,16:45,-0.67,20.11,21.72,1.14,7.57,55
12/30/1999,17:00,-0.67,20.1,21.76,0.99,7.74,41
12/30/1999,17:15,-0.67,20.12,21.67,1.33,7.6,53
12/30/1999,17:30,-0.67,20.11,21.57,0.96,7.72,58
12/30/1999,17:45,-0.66,20.16,21.49,1.2,7.59,53
12/30/1999,18:00,-0.67,20.19,21.31,1.15,7.33,55
12/30/1999,18:15,-0.67,20.15,21.16,1.09,7.11,56
12/30/1999,18:30,-0.67,20.17,20.96,1.39,6.59,56
12/30/1999,18:45,-0.67,20.14,20.99,0.9,7.06,54
12/30/1999,19:00,-0.68,20.15,20.95,1,6.36,56
12/30/1999,19:15,-0.68,20.19,20.92,1.05,6.79,55
12/30/1999,19:30,-0.68,20.24,20.88,1.04,6.48,54
12/30/1999,19:45,-0.69,20.21,20.8,1.04,6.89,55
12/30/1999,20:00,-0.69,20.22,20.77,0.88,6.87,55
12/30/1999,20:15,-0.69,20.25,20.71,1.07,6.71,58
12/30/1999,20:30,-0.69,20.28,20.7,1.49,6.39,54
12/30/1999,20:45,-0.69,20.28,20.86,0.91,6.54,57
12/30/1999,21:00,-0.69,20.28,21.09,1.1,7.21,54
12/30/1999,21:15,-0.7,20.28,21.06,1.1,7.21,56
12/30/1999,21:30,-0.7,20.26,21.01,0.98,7.23,59
12/30/1999,21:45,-0.71,20.28,21,1.3,7.2,58
12/30/1999,22:00,-0.71,20.24,21.04,1.1,7.17,58
12/30/1999,22:15,-0.72,20.23,21.05,0.83,6.53,60
12/30/1999,22:30,-0.73,20.2,21.23,0.9,7.56,61
12/30/1999,22:45,-0.74,20.18,21.09,0.99,7.25,56
12/30/1999,23:00,-0.74,20.15,21,1.01,7.12,57
12/30/1999,23:15,-0.75,20.11,20.81,0.83,5.92,59
12/30/1999,23:30,-0.76,20.09,20.68,0.93,4.94,57
12/30/1999,23:45,-0.76,20.09,20.99,1.12,8.02,59
12/30/1999,00:00,-0.77,20.04,21,0.86,7.89,61
12/31/1999,00:15,-0.76,20.01,20.68,0.98,6.54,57
12/31/1999,00:30,-0.77,20,20.78,0.94,6.88,54
12/31/1999,00:45,-0.77,19.97,20.69,0.84,7.28,54
12/31/1999,01:00,-0.78,19.95,20.65,0.81,7.02,53
12/31/1999,01:15,-0.78,19.92,20.75,0.82,6.91,57
12/31/1999,01:30,-0.79,19.93,20.54,0.94,5.45,53
12/31/1999,01:45,-0.81,19.87,20.39,0.86,4.78,55
12/31/1999,02:00,-0.83,19.85,20.25,0.8,3.78,38
12/31/1999,02:15,-0.85,19.82,20.29,0.93,3.58,55
12/31/1999,02:30,-0.85,19.79,20.3,0.79,3.51,55
12/31/1999,02:45,-0.86,19.78,20.23,0.78,4.02,53
12/31/1999,03:00,-0.85,19.78,20.32,1.13,4.76,57
12/31/1999,03:15,-0.86,19.73,20.27,0.87,4.6,64
12/31/1999,03:30,-0.86,19.71,20.44,0.79,4.85,57
12/31/1999,03:45,-0.86,19.69,20.35,0.83,4.7,50
12/31/1999,04:00,-0.85,19.66,20.21,0.81,4.36,56
12/31/1999,04:15,-0.85,19.63,20.28,0.83,4.47,54
12/31/1999,04:30,-0.85,19.6,20.23,0.83,5.28,51
12/31/1999,04:45,-0.85,19.56,20.08,0.81,5.31,51
12/31/1999,05:00,-0.85,19.53,20.12,0.82,5.03,53
12/31/1999,05:15,-0.85,19.49,20.06,0.78,3.9,53
12/31/1999,05:30,-0.85,19.47,20.1,0.97,5.45,47
12/31/1999,05:45,-0.85,19.44,19.96,0.8,4.49,46
12/31/1999,06:00,-0.84,19.41,19.94,0.8,5.69,45
12/31/1999,06:15,-0.84,19.39,20.18,0.88,7.08,50
12/31/1999,06:30,-0.82,19.39,20.21,1.07,6.96,49
12/31/1999,06:45,-0.82,19.35,20.16,1.36,7.66,49
12/31/1999,07:00,-0.81,19.34,20.02,0.92,6.81,51
12/31/1999,07:15,-0.8,19.31,20.13,0.99,9.33,47
12/31/1999,07:30,-0.78,19.35,20.48,1.51,10.44,49
12/31/1999,07:45,-0.77,19.32,20.82,1.14,11,55
12/31/1999,08:00,-0.77,19.3,20.92,1.24,11.12,43
12/31/1999,08:15,-0.77,19.29,20.89,1.4,11.16,44
12/31/1999,08:30,-0.77,19.29,20.76,1.33,11.13,50
12/31/1999,08:45,-0.78,19.27,20.72,1.44,11.16,50
12/31/1999,09:00,-0.78,19.2,20.28,1.19,10.62,52
12/31/1999,09:15,-0.79,19.18,20.13,1.21,9.89,54
12/31/1999,09:30,-0.79,19.18,19.87,1.25,9.51,55
12/31/1999,09:45,-0.79,19.21,20.28,1.19,9.9,48
12/31/1999,10:00,-0.78,19.25,20.23,1.23,10.33,49
12/31/1999,10:15,-0.77,19.27,20.78,1.22,10.24,46
12/31/1999,10:30,-0.76,19.34,20.54,1.37,10.43,47
12/31/1999,10:45,-0.75,19.3,20.35,1.4,9.72,47
12/31/1999,11:00,-0.75,19.34,20.36,1.4,9.42,48
12/31/1999,11:15,-0.76,19.37,20.41,1.22,9.01,47
12/31/1999,11:30,-0.77,19.39,20.44,1.21,8.56,46
12/31/1999,11:45,-0.78,19.42,20.53,0.93,8.03,48
12/31/1999,12:00,-0.79,19.48,20.72,1.13,7.28,48
12/31/1999,12:15,-0.8,19.6,20.62,0.98,6.3,44
12/31/1999,12:30,-0.8,19.7,20.87,0.99,6.57,46
12/31/1999,12:45,-0.8,19.77,21.1,1.04,6.4,49
12/31/1999,13:00,-0.8,19.89,21.26,0.92,6.69,46
12/31/1999,13:15,-0.79,19.94,21.49,0.87,6.97,48
12/31/1999,13:30,-0.79,20.04,21.49,0.9,6.23,40
12/31/1999,13:45,-0.8,20.16,21.79,0.89,6.45,44
12/31/1999,14:00,-0.8,20.3,22.02,1.01,7.34,45
12/31/1999,14:15,-0.79,20.33,21.99,0.9,6.6,46
12/31/1999,14:30,-0.79,20.48,21.93,0.98,6.43,45
12/31/1999,14:45,-0.79,20.49,22.05,1.06,6.19,44
12/31/1999,15:00,-0.79,20.65,22.2,0.98,6.6,46
12/31/1999,15:15,-0.8,20.69,22.14,1.12,6.98,47
12/31/1999,15:30,-0.8,20.8,22.27,0.92,6.55,48
12/31/1999,15:45,-0.8,20.88,22.21,0.95,6.75,37
12/31/1999,16:00,-0.81,20.97,22.06,1.1,5.68,46
12/31/1999,16:15,-0.81,21.03,22.08,0.86,5.36,49
12/31/1999,16:30,-0.8,21.11,22.24,1.08,5.43,47
12/31/1999,16:45,-0.79,21.14,22.14,0.93,5.82,36
12/31/1999,17:00,-0.79,21.19,22.22,0.86,6.18,47
12/31/1999,17:15,-0.79,21.2,22.21,0.87,6.13,44
12/31/1999,17:30,-0.79,21.26,22.15,0.99,5.8,41
12/31/1999,17:45,-0.79,21.28,22.19,0.92,5.75,47
12/31/1999,18:00,-0.78,21.33,22.21,0.97,6.92,43
12/31/1999,18:15,-0.78,21.34,22.18,0.95,6.78,40
12/31/1999,18:30,-0.79,21.34,22.04,0.88,5.17,44
12/31/1999,18:45,-0.8,21.34,21.94,0.9,4.72,47
12/31/1999,19:00,-0.81,21.37,22.08,0.9,6.25,44
12/31/1999,19:15,-0.81,21.37,21.94,0.83,5.36,43
12/31/1999,19:30,-0.82,21.38,21.87,0.83,3.48,53
12/31/1999,19:45,-0.83,21.4,21.75,0.8,3.45,46
12/31/1999,20:00,-0.83,21.41,21.77,0.8,3.29,46
12/31/1999,20:15,-0.82,21.42,21.87,0.86,4.09,47
12/31/1999,20:30,-0.81,21.43,21.93,0.87,5.27,44
12/31/1999,20:45,-0.8,21.43,21.93,0.92,5.79,45
12/31/1999,21:00,-0.79,21.44,22.01,1.01,5.6,42
12/31/1999,21:15,-0.78,21.44,22.01,1.03,7.41,40
12/31/1999,21:30,-0.78,21.43,22,1.09,7.86,43
12/31/1999,21:45,-0.77,21.41,21.94,1.06,8.04,43
12/31/1999,22:00,-0.77,21.4,21.85,1.06,7.8,46
12/31/1999,22:15,-0.78,21.39,21.8,1.1,6.99,45
12/31/1999,22:30,-0.79,21.37,21.64,0.96,6.52,46
12/31/1999,22:45,-0.8,21.35,21.67,1.06,7.92,46
12/31/1999,23:00,-0.79,21.34,21.7,1.05,7.65,47
12/31/1999,23:15,-0.79,21.32,21.73,1.01,7.85,46
12/31/1999,23:30,-0.78,21.31,21.66,1.04,7.2,48
12/31/1999,23:45,-0.78,21.28,21.68,1,7.38,47
12/31/1999,00:00,-0.78,21.26,21.61,1.07,8.19,45
1/1/2000,00:15,-0.78,21.24,21.55,0.99,8.41,47
1/1/2000,00:30,-0.78,21.23,21.55,1.1,8.31,48
1/1/2000,00:45,-0.79,21.21,21.58,1.01,8.29,47
1/1/2000,01:00,-0.79,21.19,21.59,1.03,8.19,45
1/1/2000,01:15,-0.8,21.19,21.59,1.08,7.82,48
1/1/2000,01:30,-0.8,21.15,21.54,0.91,6.05,45
1/1/2000,01:45,-0.8,21.13,21.52,0.97,6.6,49
1/1/2000,02:00,-0.8,21.11,21.58,1.01,7.84,46
1/1/2000,02:15,-0.8,21.1,21.5,0.99,7.55,44
1/1/2000,02:30,-0.8,21.07,21.4,0.95,7.27,48
1/1/2000,02:45,-0.81,21.05,21.37,1.03,6.68,46
1/1/2000,03:00,-0.81,21.04,21.4,0.98,7.26,47
1/1/2000,03:15,-0.81,21.02,21.32,0.95,5.74,46
1/1/2000,03:30,-0.82,21,21.25,0.97,5.54,44
1/1/2000,03:45,-0.82,20.98,21.25,0.91,5.72,47
1/1/2000,04:00,-0.82,20.96,21.22,0.94,5.87,45
1/1/2000,04:15,-0.82,20.95,21.19,0.93,5.73,44
1/1/2000,04:30,-0.82,20.92,21.22,0.93,5.71,43
1/1/2000,04:45,-0.82,20.91,21.23,0.96,5.92,45
1/1/2000,05:00,-0.82,20.89,21.25,0.93,5.67,45
1/1/2000,05:15,-0.82,20.86,21.14,0.96,5.4,44
1/1/2000,05:30,-0.83,20.84,21.11,0.95,5.29,46
1/1/2000,05:45,-0.83,20.81,21.08,0.91,5.41,46
1/1/2000,06:00,-0.83,20.79,21.04,0.98,6.31,46
1/1/2000,06:15,-0.83,20.76,21,0.83,5.67,46
1/1/2000,06:30,-0.83,20.74,20.97,0.87,4.96,46
1/1/2000,06:45,-0.83,20.73,20.97,0.93,5.22,43
1/1/2000,07:00,-0.83,20.73,20.99,1,4.97,45
1/1/2000,07:15,-0.83,20.69,21.02,0.94,5.6,54
1/1/2000,07:30,-0.83,20.68,21.07,1.04,6.53,43
1/1/2000,07:45,-0.82,20.67,21.07,1.2,7.29,47
1/1/2000,08:00,-0.82,20.64,21.02,1.22,7.53,49
1/1/2000,08:15,-0.81,20.64,21.01,1.11,7.96,43
1/1/2000,08:30,-0.8,20.63,20.98,0.94,8.05,44
1/1/2000,08:45,-0.8,20.61,20.98,1.12,8.06,39
1/1/2000,09:00,-0.79,20.62,20.97,1.23,7.69,40
1/1/2000,09:15,-0.78,20.6,21.03,1.05,7.99,41
1/1/2000,09:30,-0.78,20.61,21.11,1.05,7.78,38
1/1/2000,09:45,-0.78,20.63,21.11,1.1,7.79,40
1/1/2000,10:00,-0.78,20.65,21.1,1.12,7.89,47
1/1/2000,10:15,-0.78,20.65,21.3,1.15,8.11,42
1/1/2000,10:30,-0.78,20.69,21.41,1.5,8.19,41
1/1/2000,10:45,-0.79,20.75,21.57,1.03,8.16,40
1/1/2000,11:00,-0.78,20.83,21.75,1.36,8.07,42
1/1/2000,11:15,-0.78,20.88,21.89,1.23,8.13,37
1/1/2000,11:30,-0.77,20.94,22.07,1.07,8.26,34
1/1/2000,11:45,-0.76,21.05,22.23,1.36,8.34,34
1/1/2000,12:00,-0.74,21.11,22.38,1.65,8.4,32
1/1/2000,12:15,-0.74,21.23,22.44,1.77,8.45,36
1/1/2000,12:30,-0.74,21.26,22.47,1.3,8.51,33
1/1/2000,12:45,-0.74,21.36,22.64,1.26,8.5,37
1/1/2000,13:00,-0.75,21.46,22.72,1.45,8.49,37
1/1/2000,13:15,-0.74,21.49,22.94,1.31,8.36,39
1/1/2000,13:30,-0.74,21.61,23.02,1.38,8.35,36
1/1/2000,13:45,-0.74,21.69,23.4,1.3,8.32,38
1/1/2000,14:00,-0.75,21.76,23.56,1.4,8.27,41
1/1/2000,14:15,-0.76,21.82,23.71,1.33,8.2,41
1/1/2000,14:30,-0.77,21.96,23.76,1.13,7.99,41
1/1/2000,14:45,-0.78,22.06,23.85,1.23,7.59,39
1/1/2000,15:00,-0.78,22.13,23.79,0.94,7.24,40
1/1/2000,15:15,-0.78,22.27,23.84,1,7.19,42
1/1/2000,15:30,-0.79,22.39,23.89,0.94,7.35,40
1/1/2000,15:45,-0.79,22.46,23.7,1.19,6.23,44
1/1/2000,16:00,-0.8,22.5,23.74,0.86,6.48,41
1/1/2000,16:15,-0.8,22.62,23.85,0.99,6.16,42
1/1/2000,16:30,-0.8,22.67,23.85,0.9,6.3,54
1/1/2000,16:45,-0.81,22.74,23.81,0.9,5.58,47
1/1/2000,17:00,-0.81,22.78,23.69,0.95,6.09,40
1/1/2000,17:15,-0.82,22.77,23.61,0.82,5.2,50
1/1/2000,17:30,-0.82,22.83,23.51,0.79,4.97,38
1/1/2000,17:45,-0.83,22.87,23.42,0.83,4.62,50
1/1/2000,18:00,-0.83,22.88,23.16,0.8,3.34,50
1/1/2000,18:15,-0.83,22.9,23.35,0.83,4.49,47
1/1/2000,18:30,-0.83,22.92,23.41,0.83,4.94,43
1/1/2000,18:45,-0.83,22.96,23.36,0.81,4.86,46
1/1/2000,19:00,-0.83,23,23.24,0.8,4.07,46
1/1/2000,19:15,-0.83,23.04,23.32,0.83,4.47,43
1/1/2000,19:30,-0.83,23.07,23.3,0.83,5.61,46
1/1/2000,19:45,-0.84,23.1,23.25,0.82,4.3,42
1/1/2000,20:00,-0.84,23.12,23.29,0.84,4.76,44
1/1/2000,20:15,-0.84,23.12,23.23,0.77,4.8,43
1/1/2000,20:30,-0.83,23.13,23.22,0.81,5.13,42
1/1/2000,20:45,-0.83,23.13,23.2,0.9,5.36,42
1/1/2000,21:00,-0.82,23.11,23.2,0.97,6.13,39
1/1/2000,21:15,-0.81,23.1,23.16,1,7.14,39
1/1/2000,21:30,-0.8,23.08,23.09,0.87,7.32,38
1/1/2000,21:45,-0.79,23.06,23.06,1.04,7.71,39
1/1/2000,22:00,-0.78,23.03,23.05,1.03,7.84,37
1/1/2000,22:15,-0.78,23,23.07,1.01,7.87,38
1/1/2000,22:30,-0.77,22.97,23.04,1,7.96,37
1/1/2000,22:45,-0.77,22.95,23.07,1.21,7.99,36
1/1/2000,23:00,-0.76,22.92,23.07,1.13,8.02,37
1/1/2000,23:15,-0.76,22.88,23.04,1.12,8,37
1/1/2000,23:30,-0.76,22.86,22.98,1.19,7.92,40
1/1/2000,23:45,-0.77,22.83,22.92,1.08,7.8,41
1/1/2000,00:00,-0.78,22.79,22.78,1.15,7.62,43
1/2/2000,00:15,-0.8,22.75,22.68,0.97,7.48,44
1/2/2000,00:30,-0.81,22.71,22.54,0.93,7.3,44
1/2/2000,00:45,-0.82,22.69,22.55,0.97,6.52,43
1/2/2000,01:00,-0.82,22.66,22.5,0.89,6.47,46
1/2/2000,01:15,-0.82,22.63,22.4,0.9,6.38,44
1/2/2000,01:30,-0.82,22.61,22.46,0.94,5.4,47
1/2/2000,01:45,-0.82,22.6,22.55,0.99,5.46,45
1/2/2000,02:00,-0.82,22.59,22.59,1.03,6,42
1/2/2000,02:15,-0.82,22.58,22.64,0.92,5.97,43
1/2/2000,02:30,-0.82,22.56,22.65,0.94,5.74,44
1/2/2000,02:45,-0.82,22.55,22.68,0.94,6.16,44
1/2/2000,03:00,-0.83,22.53,22.67,0.95,6.06,48
1/2/2000,03:15,-0.84,22.5,22.68,0.93,5.94,46
1/2/2000,03:30,-0.85,22.48,22.65,0.99,4.63,46
1/2/2000,03:45,-0.86,22.45,22.58,0.95,3.32,45
1/2/2000,04:00,-0.86,22.42,22.57,0.91,3.9,46
1/2/2000,04:15,-0.86,22.39,22.55,0.88,4.23,47
1/2/2000,04:30,-0.86,22.36,22.52,0.81,3.76,46
1/2/2000,04:45,-0.86,22.33,22.49,0.93,3.95,45
1/2/2000,05:00,-0.86,22.3,22.47,0.82,3.77,45
1/2/2000,05:15,-0.85,22.26,22.48,0.88,5.15,44
1/2/2000,05:30,-0.85,22.23,22.43,0.84,4.96,41
1/2/2000,05:45,-0.84,22.21,22.42,0.96,5.44,43
1/2/2000,06:00,-0.84,22.17,22.36,0.96,4.82,43
1/2/2000,06:15,-0.84,22.14,22.34,0.91,5.09,46
1/2/2000,06:30,-0.85,22.1,22.31,0.86,5.39,43
1/2/2000,06:45,-0.85,22.07,22.24,0.94,5.34,41
1/2/2000,07:00,-0.85,22.04,22.22,0.87,4.6,36
1/2/2000,07:15,-0.85,22.01,22.21,0.8,4.93,44
1/2/2000,07:30,-0.85,21.98,22.23,0.94,5.9,45
1/2/2000,07:45,-0.85,21.95,22.22,0.99,6.06,41
1/2/2000,08:00,-0.85,21.92,22.23,0.87,6.51,45
1/2/2000,08:15,-0.85,21.9,22.21,1.08,6.29,40
1/2/2000,08:30,-0.85,21.88,22.18,0.88,6.53,49
1/2/2000,08:45,-0.86,21.85,22.22,0.89,6.17,45
1/2/2000,09:00,-0.87,21.84,22.17,0.85,6.4,43
1/2/2000,09:15,-0.87,21.83,22.12,0.92,5.27,43
1/2/2000,09:30,-0.87,21.83,22.19,0.98,5.52,46
1/2/2000,09:45,-0.88,21.83,22.18,1.04,4.74,39
1/2/2000,10:00,-0.86,21.85,22.26,1.07,5.15,38
1/2/2000,10:15,-0.85,21.9,22.69,0.94,7.26,37
1/2/2000,10:30,-0.82,21.93,22.83,1.06,7.97,33
1/2/2000,10:45,-0.81,21.98,22.85,1.27,7.87,31
1/2/2000,11:00,-0.81,22.03,22.9,1.42,7.9,30
1/2/2000,11:15,-0.8,22.07,23.1,1.31,8.13,31
1/2/2000,11:30,-0.8,22.13,23.34,1.21,8.17,33
1/2/2000,11:45,-0.79,22.21,23.44,1.5,8.18,31
1/2/2000,12:00,-0.79,22.22,23.64,1.62,8.19,30
1/2/2000,12:15,-0.79,22.3,23.72,1.27,8.19,31
1/2/2000,12:30,-0.78,22.36,23.78,1.58,8.18,33
1/2/2000,12:45,-0.78,22.36,24,1.33,8.15,34
1/2/2000,13:00,-0.78,22.48,24.12,1.5,8.13,32
1/2/2000,13:15,-0.78,22.59,24.15,1.3,8.14,35
1/2/2000,13:30,-0.78,22.65,24.21,1.14,8.11,32
1/2/2000,13:45,-0.78,22.77,24.35,1.29,8.09,34
1/2/2000,14:00,-0.79,22.82,24.39,1.23,8.07,35
1/2/2000,14:15,-0.79,22.84,24.49,1.14,7.61,34
1/2/2000,14:30,-0.79,22.98,24.57,1.3,7.52,36
1/2/2000,14:45,-0.79,23.04,24.65,1.24,7.36,36
1/2/2000,15:00,-0.8,23.12,24.56,1.08,7.21,35
1/2/2000,15:15,-0.8,23.25,24.67,1.21,7.13,38
1/2/2000,15:30,-0.81,23.31,24.48,1.08,6.79,36
1/2/2000,15:45,-0.8,23.39,24.45,1.02,6.96,34
1/2/2000,16:00,-0.8,23.4,24.44,1.08,7.05,37
1/2/2000,16:15,-0.8,23.44,24.61,1.1,6.97,39
1/2/2000,16:30,-0.8,23.5,24.63,1.28,7.22,36
1/2/2000,16:45,-0.81,23.53,24.58,1.13,7.41,36
1/2/2000,17:00,-0.81,23.51,24.33,1.14,6.63,39
1/2/2000,17:15,-0.82,23.48,24.17,0.87,6.09,39
1/2/2000,17:30,-0.84,23.48,23.99,0.85,4.66,46
1/2/2000,17:45,-0.85,23.49,24,0.82,4.63,45
1/2/2000,18:00,-0.88,23.51,23.73,0.8,2.39,48
1/2/2000,18:15,-0.91,23.53,23.72,0.8,2.3,50
1/2/2000,18:30,-0.92,23.58,23.73,0.72,2.09,55
1/2/2000,18:45,-0.94,23.62,23.74,0.75,1.63,54
1/2/2000,19:00,-0.96,23.65,23.76,0.74,1.56,62
1/2/2000,19:15,-0.97,23.68,23.77,0.73,1.37,58
1/2/2000,19:30,-0.98,23.7,23.8,0.73,1.54,54
1/2/2000,19:45,-0.98,23.7,23.78,0.74,1.66,53
1/2/2000,20:00,-0.97,23.69,23.77,0.72,1.56,55
1/2/2000,20:15,-0.97,23.67,23.77,0.72,1.77,53
1/2/2000,20:30,-0.96,23.64,23.75,0.77,2.48,48
1/2/2000,20:45,-0.95,23.6,23.72,0.77,2.59,44
1/2/2000,21:00,-0.94,23.56,23.69,0.82,2.86,45
1/2/2000,21:15,-0.93,23.52,23.66,0.76,2.84,43
1/2/2000,21:30,-0.93,23.47,23.62,0.84,3.29,42
1/2/2000,21:45,-0.93,23.42,23.6,0.77,3.23,41
1/2/2000,22:00,-0.92,23.38,23.56,0.85,3.67,42
1/2/2000,22:15,-0.92,23.34,23.56,0.84,3.96,40
1/2/2000,22:30,-0.91,23.3,23.6,0.9,4.48,40
1/2/2000,22:45,-0.91,23.26,23.53,0.81,4.23,41
1/2/2000,23:00,-0.91,23.23,23.48,0.84,4.3,39
1/2/2000,23:15,-0.92,23.19,23.45,0.85,4.05,38
1/2/2000,23:30,-0.92,23.16,23.36,0.77,3.7,44
1/2/2000,23:45,-0.93,23.13,23.29,0.78,3.48,41
1/2/2000,00:00,-0.93,#N/A,#N/A,#N/A,#N/A,#N/A
1/3/2000,00:15,-0.93,23.06,23.22,0.78,2.95,45
1/3/2000,00:30,-0.93,23.03,23.18,0.81,3.5,41
1/3/2000,00:45,-0.94,23.01,23.13,0.77,2.97,41
1/3/2000,01:00,-0.94,22.98,23.14,0.78,3.08,20
1/3/2000,01:15,-0.94,22.95,23.06,0.79,3.09,#N/A
1/3/2000,01:30,-0.94,22.92,23.05,0.76,3.2,#N/A
1/3/2000,01:45,-0.93,22.89,23.03,0.77,3.61,#N/A
1/3/2000,02:00,-0.92,22.86,23.01,0.9,3.87,#N/A
1/3/2000,02:15,-0.92,22.84,22.98,0.81,4.21,#N/A
1/3/2000,02:30,-0.92,22.8,22.99,0.84,4.33,#N/A
1/3/2000,02:45,-0.91,22.77,23,0.8,6,#N/A
1/3/2000,03:00,-0.9,22.74,22.98,0.89,6.43,#N/A
1/3/2000,03:15,-0.89,22.71,22.88,0.97,5.66,#N/A
1/3/2000,03:30,-0.9,22.68,22.9,0.84,6.15,#N/A
1/3/2000,03:45,-0.92,22.65,22.9,0.84,5.52,#N/A
1/3/2000,04:00,-0.93,22.61,22.79,0.85,3.89,#N/A
1/3/2000,04:15,-0.93,22.57,22.75,0.77,4.07,#N/A
1/3/2000,04:30,-0.92,22.53,22.7,0.85,4.27,#N/A
1/3/2000,04:45,-0.92,22.5,22.68,0.8,4.82,#N/A
1/3/2000,05:00,-0.9,22.47,22.7,0.97,5.61,#N/A
1/3/2000,05:15,-0.89,22.44,22.67,0.99,7.15,#N/A
1/3/2000,05:30,-0.87,22.41,22.67,1,7.4,#N/A
1/3/2000,05:45,-0.85,22.39,22.61,1.16,8.1,#N/A
1/3/2000,06:00,-0.83,22.38,22.61,1.42,7.86,#N/A
1/3/2000,06:15,-0.81,22.36,22.56,1.41,8.16,#N/A
1/3/2000,06:30,-0.79,22.35,22.48,1.87,8.4,#N/A
1/3/2000,06:45,-0.78,22.33,22.39,2.08,8.41,#N/A
1/3/2000,07:00,-0.77,22.32,22.39,2.71,8.07,#N/A
1/3/2000,07:15,-0.79,22.3,22.29,2.49,8.09,#N/A
1/3/2000,07:30,-0.8,22.29,22.32,2.26,8.08,#N/A
1/3/2000,07:45,-0.82,22.27,22.39,1.96,7.85,#N/A
1/3/2000,08:00,-0.84,22.25,22.38,1.4,7.72,#N/A
1/3/2000,08:15,-0.85,22.22,22.38,1.35,7.69,#N/A
1/3/2000,08:30,-0.84,22.19,22.38,1.05,7.66,#N/A
1/3/2000,08:45,-0.82,22.16,22.4,1.22,7.62,#N/A
1/3/2000,09:00,-0.78,22.15,22.36,1.47,7.83,#N/A
1/3/2000,09:15,-0.76,22.17,22.37,1.69,8.02,#N/A
1/3/2000,09:30,-0.74,22.18,22.44,2.19,8.06,#N/A
1/3/2000,09:45,-0.74,22.24,22.45,2.32,7.96,#N/A
1/3/2000,10:00,-0.73,22.21,22.51,2.33,7.97,#N/A
1/3/2000,10:15,-0.72,22.28,22.6,2.96,8.12,#N/A
1/3/2000,10:30,-0.72,22.37,22.83,3.99,8.09,#N/A
1/3/2000,10:45,-0.72,22.48,22.84,3.51,8.11,#N/A
1/3/2000,11:00,-0.73,22.38,22.97,2.55,8.05,#N/A
1/3/2000,11:15,-0.74,22.36,22.98,2.91,7.9,#N/A
1/3/2000,11:30,-0.74,22.31,23.1,2.9,8.29,#N/A
1/3/2000,11:45,-0.74,22.32,23.31,2.56,8.25,34
1/3/2000,12:00,-0.73,22.42,23.52,2.28,8.33,28
1/3/2000,12:15,-0.74,22.46,23.66,2.38,8.27,24
1/3/2000,12:30,-0.74,22.53,23.83,2.02,8.33,35
1/3/2000,12:45,-0.73,22.64,23.99,2.43,8.31,33
1/3/2000,13:00,-0.73,22.67,24.1,2.03,8.33,26
1/3/2000,13:15,-0.73,22.76,24.24,1.94,8.3,#N/A
1/3/2000,13:30,-0.73,22.89,24.39,1.91,8.33,#N/A
1/3/2000,13:45,-0.73,23.09,24.41,2.2,8.22,#N/A
1/3/2000,14:00,-0.74,23.06,24.53,2.01,8.21,#N/A
1/3/2000,14:15,-0.74,23.07,24.7,1.79,8.18,#N/A
1/3/2000,14:30,-0.75,23.2,24.76,1.59,8.17,#N/A
1/3/2000,14:45,-0.76,23.31,24.99,1.52,8.15,#N/A
1/3/2000,15:00,-0.76,23.36,25.13,1.39,8.01,#N/A
1/3/2000,15:15,-0.76,23.47,25.13,1.46,7.89,#N/A
1/3/2000,15:30,-0.76,23.61,25.19,1.48,7.56,#N/A
1/3/2000,15:45,-0.76,23.7,25.16,1.32,8.1,#N/A
1/3/2000,16:00,-0.77,23.75,25.17,1.16,8.08,#N/A
1/3/2000,16:15,-0.78,23.88,25.14,1.45,7.76,#N/A
1/3/2000,16:30,-0.79,23.92,25.13,1.01,7.42,#N/A
1/3/2000,16:45,-0.8,23.94,25.1,0.97,6.3,#N/A
1/3/2000,17:00,-0.81,23.91,24.88,0.92,5.37,#N/A
1/3/2000,17:15,-0.83,23.9,24.79,0.85,4.69,#N/A
1/3/2000,17:30,-0.84,23.91,24.68,1.03,3.4,#N/A
1/3/2000,17:45,-0.85,23.95,24.53,0.9,3.84,#N/A
1/3/2000,18:00,-0.86,23.97,24.54,0.85,3.32,#N/A
1/3/2000,18:15,-0.87,24,24.61,0.85,3.28,#N/A
1/3/2000,18:30,-0.88,24.03,24.44,0.79,3.11,#N/A
1/3/2000,18:45,-0.89,24.08,24.52,0.8,2.79,#N/A
1/3/2000,19:00,-0.89,24.13,24.51,0.82,3.38,#N/A
1/3/2000,19:15,-0.89,24.17,24.5,0.89,3.01,#N/A
1/3/2000,19:30,-0.88,24.2,24.6,0.83,3.63,#N/A
1/3/2000,19:45,-0.88,24.23,24.55,0.85,3.8,#N/A
1/3/2000,20:00,-0.88,24.25,24.54,0.88,3.98,#N/A
1/3/2000,20:15,-0.88,24.26,24.56,0.77,4.8,#N/A
1/3/2000,20:30,-0.87,24.27,24.56,0.78,5.48,#N/A
1/3/2000,20:45,-0.87,24.26,24.51,0.82,5.35,#N/A
1/3/2000,21:00,-0.87,24.26,24.5,0.84,5.61,#N/A
1/3/2000,21:15,-0.86,24.24,24.46,0.89,5.88,#N/A
1/3/2000,21:30,-0.85,24.22,24.43,0.96,6.61,#N/A
1/3/2000,21:45,-0.84,24.2,24.39,1.06,7.52,#N/A
1/3/2000,22:00,-0.82,24.18,24.36,1.03,7.89,#N/A
1/3/2000,22:15,-0.82,24.16,24.31,1.04,8.1,#N/A
1/3/2000,22:30,-0.81,24.14,24.25,1.28,8.08,#N/A
1/3/2000,22:45,-0.79,24.11,24.19,1.22,8.12,#N/A
1/3/2000,23:00,-0.78,24.1,24.15,1.33,8.13,#N/A
1/3/2000,23:15,-0.78,24.08,24.13,1.55,8.12,#N/A
1/3/2000,23:30,-0.77,24.06,24.08,1.56,8.14,#N/A
1/3/2000,23:45,-0.75,24.03,24.03,1.76,8.16,#N/A
1/3/2000,00:00,-0.75,24.01,24,1.82,8.16,#N/A
1/4/2000,00:15,-0.75,23.99,23.99,1.97,8.18,#N/A
1/4/2000,00:30,-0.74,23.97,23.96,2.04,8.17,#N/A
1/4/2000,00:45,-0.75,23.95,23.94,1.89,8.26,#N/A
1/4/2000,01:00,-0.74,23.93,23.89,2.22,8.26,#N/A
1/4/2000,01:15,-0.74,23.9,23.86,2.03,8.33,#N/A
1/4/2000,01:30,-0.74,23.88,23.82,1.93,8.37,#N/A
1/4/2000,01:45,-0.74,23.87,23.79,1.94,8.37,#N/A
1/4/2000,02:00,-0.75,23.85,23.77,1.54,8.35,#N/A
1/4/2000,02:15,-0.76,23.82,23.71,1.64,8.33,#N/A
1/4/2000,02:30,-0.76,23.79,23.69,1.39,8.32,#N/A
1/4/2000,02:45,-0.77,23.75,23.64,1.4,8.28,#N/A
1/4/2000,03:00,-0.78,23.71,23.62,1.26,8.23,#N/A
1/4/2000,03:15,-0.78,23.68,23.59,1.18,8.14,#N/A
1/4/2000,03:30,-0.77,23.64,23.54,1.34,8.17,#N/A
1/4/2000,03:45,-0.77,23.62,23.53,1.36,8.15,#N/A
1/4/2000,04:00,-0.77,23.6,23.51,1.29,8.12,#N/A
1/4/2000,04:15,-0.77,23.58,23.49,1.44,8.11,#N/A
1/4/2000,04:30,-0.78,23.57,23.51,1.52,8.08,#N/A
1/4/2000,04:45,-0.78,23.54,23.46,1.47,8.09,#N/A
1/4/2000,05:00,-0.78,23.52,23.39,1.26,8.09,#N/A
1/4/2000,05:15,-0.79,23.51,23.37,1.13,8.05,#N/A
1/4/2000,05:30,-0.8,23.49,23.35,1.09,7.83,#N/A
1/4/2000,05:45,-0.81,23.46,23.36,1.04,7.92,#N/A
1/4/2000,06:00,-0.81,23.44,23.31,1.32,7.86,#N/A
1/4/2000,06:15,-0.81,23.42,23.27,0.92,7.74,#N/A
1/4/2000,06:30,-0.82,23.39,23.28,0.94,6.45,#N/A
1/4/2000,06:45,-0.82,23.37,23.28,1.03,6.48,#N/A
1/4/2000,07:00,-0.82,23.34,23.25,1.03,6.48,#N/A
1/4/2000,07:15,-0.82,23.32,23.21,1.05,6.39,#N/A
1/4/2000,07:30,-0.82,23.29,23.23,0.87,6.31,#N/A
1/4/2000,07:45,-0.83,23.27,23.19,0.99,6.51,#N/A
1/4/2000,08:00,-0.83,23.24,23.2,1.02,5.86,#N/A
1/4/2000,08:15,-0.84,23.22,23.22,1,6.2,#N/A
1/4/2000,08:30,-0.84,23.19,23.22,0.92,6.08,#N/A
1/4/2000,08:45,-0.84,23.16,23.21,0.92,5.87,#N/A
1/4/2000,09:00,-0.83,23.14,23.24,1.01,6.99,#N/A
1/4/2000,09:15,-0.83,23.13,23.28,0.98,7.23,#N/A
1/4/2000,09:30,-0.82,23.12,23.33,1.34,6.99,#N/A
1/4/2000,09:45,-0.81,23.12,23.43,1.01,7.58,#N/A
1/4/2000,10:00,-0.8,23.13,23.49,1.23,7.34,#N/A
1/4/2000,10:15,-0.79,23.15,23.63,1.13,7.62,#N/A
1/4/2000,10:30,-0.79,23.18,23.73,1.47,7.87,#N/A
1/4/2000,10:45,-0.78,23.2,23.84,1.37,7.82,#N/A
1/4/2000,11:00,-0.78,23.23,23.94,1.59,7.98,#N/A
1/4/2000,11:15,-0.78,23.27,24.08,1.47,7.89,#N/A
1/4/2000,11:30,-0.78,23.31,24.19,1.36,7.98,#N/A
1/4/2000,11:45,-0.78,23.36,24.33,1.24,7.97,#N/A
1/4/2000,12:00,-0.77,23.42,24.48,1.47,7.99,#N/A
1/4/2000,12:15,-0.78,23.46,24.63,1.44,7.96,#N/A
1/4/2000,12:30,-0.78,23.52,24.76,1.39,7.73,#N/A
1/4/2000,12:45,-0.78,23.58,24.93,1.41,7.93,#N/A
1/4/2000,13:00,-0.78,23.67,25.1,1.31,7.94,#N/A
1/4/2000,13:15,-0.79,23.78,25.22,1.42,7.97,#N/A
1/4/2000,13:30,-0.79,23.86,25.31,1.45,7.94,#N/A
1/4/2000,13:45,-0.77,23.94,25.41,1.43,7.93,#N/A
1/4/2000,14:00,-0.76,24.08,25.55,1.46,7.92,#N/A
1/4/2000,14:15,-0.75,24.23,25.69,1.69,7.92,#N/A
1/4/2000,14:30,-0.74,24.23,25.62,1.47,7.89,#N/A
1/4/2000,14:45,-0.74,24.4,25.7,1.57,7.92,#N/A
1/4/2000,15:00,-0.74,24.36,25.76,1.85,7.87,#N/A
1/4/2000,15:15,-0.74,24.55,25.76,1.95,7.88,#N/A
1/4/2000,15:30,-0.75,24.52,25.77,1.79,7.92,#N/A
1/4/2000,15:45,-0.76,24.48,25.92,1.47,7.8,#N/A
1/4/2000,16:00,-0.77,24.5,25.94,1.37,7.75,#N/A
1/4/2000,16:15,-0.77,24.54,25.91,1.54,7.66,#N/A
1/4/2000,16:30,-0.77,24.56,25.83,1.21,7.45,#N/A
1/4/2000,16:45,-0.79,24.61,25.7,1.46,7.06,#N/A
1/4/2000,17:00,-0.8,24.6,25.43,0.88,5.32,#N/A
1/4/2000,17:15,-0.81,24.69,25.37,0.9,5.11,#N/A
1/4/2000,17:30,-0.82,24.73,25.47,0.92,5.86,#N/A
1/4/2000,17:45,-0.82,24.77,25.36,0.91,4.56,#N/A
1/4/2000,18:00,-0.84,24.75,25.4,0.91,4.81,#N/A
1/4/2000,18:15,-0.85,24.75,25.44,0.79,4.39,#N/A
1/4/2000,18:30,-0.86,24.77,25.33,0.86,3.78,#N/A
1/4/2000,18:45,-0.86,24.8,25.22,0.78,3.23,#N/A
1/4/2000,19:00,-0.86,24.82,25.27,0.81,4.11,#N/A
1/4/2000,19:15,-0.86,24.84,25.27,0.84,4.06,#N/A
1/4/2000,19:30,-0.85,24.85,25.15,0.79,3.2,#N/A
1/4/2000,19:45,-0.84,24.88,25.32,0.83,4.82,#N/A
1/4/2000,20:00,-0.82,24.89,25.31,0.9,6.56,#N/A
1/4/2000,20:15,-0.8,24.92,25.3,1.02,7.2,#N/A
1/4/2000,20:30,-0.79,24.93,25.13,1.13,7.29,#N/A
1/4/2000,20:45,-0.78,24.92,24.99,1.2,7.39,#N/A
1/4/2000,21:00,-0.79,24.92,24.97,1.4,7.45,#N/A
1/4/2000,21:15,-0.8,24.92,24.97,1.18,7.47,#N/A
1/4/2000,21:30,-0.82,24.92,25.03,1.13,7.38,#N/A
1/4/2000,21:45,-0.85,24.9,25.04,1,5.33,#N/A
1/4/2000,22:00,-0.88,24.87,24.99,0.93,5.63,#N/A
1/4/2000,22:15,-0.9,24.85,24.87,0.82,3.82,#N/A
1/4/2000,22:30,-0.9,24.82,24.85,0.82,4.37,#N/A
1/4/2000,22:45,-0.9,24.8,24.83,0.88,4.06,#N/A
1/4/2000,23:00,-0.9,24.78,24.82,0.82,3.91,#N/A
1/4/2000,23:15,-0.89,24.77,24.81,0.82,5.47,#N/A
1/4/2000,23:30,-0.87,24.76,24.79,0.9,6.9,#N/A
1/4/2000,23:45,-0.85,24.74,24.78,1.01,8.97,#N/A
1/4/2000,00:00,-0.84,24.72,24.77,1.21,9.2,#N/A
1/5/2000,00:15,-0.83,24.7,24.74,1.23,9.27,#N/A
1/5/2000,00:30,-0.83,24.67,24.65,1.42,9.14,#N/A
1/5/2000,00:45,-0.82,24.64,24.54,1.42,9.28,#N/A
1/5/2000,01:00,-0.82,24.61,24.5,1.37,9.11,#N/A
1/5/2000,01:15,-0.81,24.58,24.48,1.56,9,#N/A
1/5/2000,01:30,-0.81,24.56,24.49,1.48,9.05,#N/A
1/5/2000,01:45,-0.81,24.54,24.5,1.42,9.06,#N/A
1/5/2000,02:00,-0.81,24.52,24.53,1.68,9.18,#N/A
1/5/2000,02:15,-0.81,24.5,24.56,1.57,9.25,#N/A
1/5/2000,02:30,-0.8,24.47,24.53,1.63,9.23,#N/A
1/5/2000,02:45,-0.8,24.44,24.53,1.73,9.23,#N/A
1/5/2000,03:00,-0.79,24.42,24.53,1.5,9.3,#N/A
1/5/2000,03:15,-0.79,24.4,24.54,1.5,9.34,#N/A
1/5/2000,03:30,-0.79,24.38,24.53,1.43,9.34,#N/A
1/5/2000,03:45,-0.8,24.35,24.52,1.41,9.32,#N/A
1/5/2000,04:00,-0.81,24.33,24.52,1.69,9.33,#N/A
1/5/2000,04:15,-0.81,24.3,24.5,1.38,9.32,#N/A
1/5/2000,04:30,-0.82,24.27,24.5,1.63,9.33,#N/A
1/5/2000,04:45,-0.82,24.24,24.48,1.41,9.32,#N/A
1/5/2000,05:00,-0.82,24.22,24.47,1.38,9.29,#N/A
1/5/2000,05:15,-0.83,24.2,24.46,1.28,9.29,#N/A
1/5/2000,05:30,-0.83,24.18,24.45,1.26,9.3,#N/A
1/5/2000,05:45,-0.84,24.14,24.41,1.34,9.23,#N/A
1/5/2000,06:00,-0.85,24.1,24.41,1.06,9.15,#N/A
1/5/2000,06:15,-0.86,24.08,24.4,1.17,8.73,#N/A
1/5/2000,06:30,-0.87,24.05,24.42,1.01,8.66,#N/A
1/5/2000,06:45,-0.87,24.03,24.41,0.94,7.73,#N/A
1/5/2000,07:00,-0.87,24,24.35,0.95,6.87,#N/A
1/5/2000,07:15,-0.87,23.99,24.41,1.14,7.35,#N/A
1/5/2000,07:30,-0.87,23.97,24.39,1.17,7.48,#N/A
1/5/2000,07:45,-0.86,23.96,24.41,1.41,8.34,#N/A
1/5/2000,08:00,-0.84,23.94,24.43,1.14,8.69,#N/A
1/5/2000,08:15,-0.83,23.92,24.45,1.35,8.99,#N/A
1/5/2000,08:30,-0.82,23.92,24.46,1.31,8.93,#N/A
1/5/2000,08:45,-0.83,23.91,24.46,1.48,8.75,#N/A
1/5/2000,09:00,-0.83,23.88,24.49,1.14,8.63,#N/A
1/5/2000,09:15,-0.83,23.86,24.48,1.11,8.57,#N/A
1/5/2000,09:30,-0.87,23.84,24.36,1,6.86,#N/A
1/5/2000,09:45,-0.89,23.81,24.3,1.01,5.8,#N/A
1/5/2000,10:00,-0.92,23.77,24.21,0.96,4.83,#N/A
1/5/2000,10:15,-0.96,23.76,24.1,0.85,3.02,#N/A
1/5/2000,10:30,-0.97,23.74,24.04,0.79,2.61,#N/A
1/5/2000,10:45,-0.98,23.73,23.92,0.78,2.03,#N/A
1/5/2000,11:00,-0.97,23.54,23.87,#N/A,1.07,#N/A
1/5/2000,11:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/5/2000,11:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/5/2000,11:45,-0.9,23.99,25.03,1.79,7.78,28
1/5/2000,12:00,-0.87,24.15,25.16,2.15,8.09,28
1/5/2000,12:15,-0.84,24.16,25.24,2.46,8.35,18
1/5/2000,12:30,-0.82,24.3,25.36,2.92,8.44,22
1/5/2000,12:45,-0.8,24.38,25.47,3.25,8.74,17
1/5/2000,13:00,-0.8,24.42,25.58,3.03,8.92,21
1/5/2000,13:15,-0.8,24.51,25.69,3.46,8.89,23
1/5/2000,13:30,-0.82,24.51,25.84,3.66,8.85,30
1/5/2000,13:45,-0.81,24.47,25.93,2.89,8.79,29
1/5/2000,14:00,-0.81,24.5,26.09,2.63,8.7,31
1/5/2000,14:15,-0.8,24.69,26.09,3.18,8.52,25
1/5/2000,14:30,-0.79,24.73,26.19,2.83,8.51,24
1/5/2000,14:45,-0.77,24.79,26.26,2.8,8.52,15
1/5/2000,15:00,-0.75,25.14,26.34,3.79,8.58,13
1/5/2000,15:15,-0.73,25.26,26.38,4.02,8.68,-2
1/5/2000,15:30,-0.72,26.24,26.22,7.51,8.55,-7
1/5/2000,15:45,-0.73,26.16,26.23,7.68,8.45,-2
1/5/2000,16:00,-0.73,25.96,26.18,7.17,8.41,1
1/5/2000,16:15,-0.74,25.5,26.17,4.69,8.48,9
1/5/2000,16:30,-0.75,25.5,26.24,5.48,8.48,20
1/5/2000,16:45,-0.76,25.26,26.24,4.26,8.61,25
1/5/2000,17:00,-0.78,25.16,26.19,3.21,8.41,43
1/5/2000,17:15,-0.79,25.15,26,3.04,7.55,49
1/5/2000,17:30,-0.8,25.07,25.65,2.62,5.43,33
1/5/2000,17:45,-0.81,25.05,25.66,1.91,5.84,39
1/5/2000,18:00,-0.83,25.04,25.68,1.29,5.97,42
1/5/2000,18:15,-0.85,25.13,25.58,1.31,4.69,45
1/5/2000,18:30,-0.86,25.2,25.49,0.97,4.24,43
1/5/2000,18:45,-0.87,25.2,25.49,0.87,4.3,47
1/5/2000,19:00,-0.87,25.12,25.45,0.96,4.32,46
1/5/2000,19:15,-0.87,25.02,25.45,0.96,4.5,44
1/5/2000,19:30,-0.86,24.99,25.38,1.25,4.63,42
1/5/2000,19:45,-0.87,24.97,25.4,0.97,5.1,41
1/5/2000,20:00,-0.87,24.98,25.32,0.98,4.55,40
1/5/2000,20:15,-0.87,24.99,25.31,0.93,4.15,43
1/5/2000,20:30,-0.88,25.02,25.3,0.99,4.56,41
1/5/2000,20:45,-0.87,25.04,25.27,0.94,4.37,38
1/5/2000,21:00,-0.85,25.05,25.28,1.09,5.06,34
1/5/2000,21:15,-0.83,25.06,25.29,1.35,5.69,32
1/5/2000,21:30,-0.81,25.07,25.27,1.45,6.13,30
1/5/2000,21:45,-0.81,25.08,25.24,1.62,6.51,26
1/5/2000,22:00,-0.83,25.07,25.18,1.89,6.66,30
1/5/2000,22:15,-0.85,25.06,25.2,1.58,6.39,34
1/5/2000,22:30,-0.85,25.06,25.27,1.52,7.12,41
1/5/2000,22:45,-0.87,25.04,25.18,1.24,6.2,41
1/5/2000,23:00,-0.86,25.01,25.1,1.16,5.88,35
1/5/2000,23:15,-0.86,24.98,25.07,1.25,6.13,38
1/5/2000,23:30,-0.86,24.94,25.05,1.53,6.25,35
1/5/2000,23:45,-0.85,24.9,25.05,1.55,6.69,34
1/5/2000,00:00,-0.84,24.87,25.05,1.77,7.27,33
1/6/2000,00:15,-0.82,24.82,24.99,1.72,7.48,27
1/6/2000,00:30,-0.81,24.81,24.94,2.02,7.23,26
1/6/2000,00:45,-0.79,24.8,24.89,2.48,7.37,23
1/6/2000,01:00,-0.79,24.78,24.87,2.39,7.45,24
1/6/2000,01:15,-0.79,24.76,24.88,2.36,7.45,23
1/6/2000,01:30,-0.77,24.74,24.84,2.73,7.8,24
1/6/2000,01:45,-0.75,24.69,24.66,2.73,7.78,22
1/6/2000,02:00,-0.73,24.61,24.52,3.74,7.61,16
1/6/2000,02:15,-0.72,24.51,24.45,4.31,7.61,8
1/6/2000,02:30,-0.73,24.5,24.4,4.92,7.67,13
1/6/2000,02:45,-0.73,24.47,24.36,3.72,7.63,21
1/6/2000,03:00,-0.73,24.5,24.29,3.82,7.7,25
1/6/2000,03:15,-0.74,24.48,24.27,3.2,7.75,28
1/6/2000,03:30,-0.74,24.47,24.25,3.41,7.78,31
1/6/2000,03:45,-0.76,24.51,24.18,2.27,7.66,37
1/6/2000,04:00,-0.77,24.49,24.24,2.25,7.59,36
1/6/2000,04:15,-0.79,24.43,24.13,2.45,7.62,40
1/6/2000,04:30,-0.81,24.39,24.21,2.13,7.52,41
1/6/2000,04:45,-0.82,24.31,24.2,1.7,6.93,42
1/6/2000,05:00,-0.83,24.22,24.12,1.87,6.55,42
1/6/2000,05:15,-0.85,24.12,24.09,1.59,5.6,41
1/6/2000,05:30,-0.87,24.09,24.03,1.13,5.81,44
1/6/2000,05:45,-0.87,24.07,23.98,1.16,5.76,44
1/6/2000,06:00,-0.86,24.05,23.94,1.23,6.39,42
1/6/2000,06:15,-0.86,24.03,23.94,1.57,5.46,42
1/6/2000,06:30,-0.87,24.03,23.96,1.1,5.17,44
1/6/2000,06:45,-0.87,24.01,23.8,1.18,5.32,40
1/6/2000,07:00,-0.87,23.98,23.84,1.04,5.05,35
1/6/2000,07:15,-0.86,23.94,23.82,1.39,5.78,39
1/6/2000,07:30,-0.87,23.92,23.8,1.14,6.11,39
1/6/2000,07:45,-0.87,23.88,23.82,1.3,5.94,38
1/6/2000,08:00,-0.88,23.85,23.83,1.31,5.99,44
1/6/2000,08:15,-0.88,23.8,23.82,1.22,5.97,36
1/6/2000,08:30,-0.88,23.77,23.81,1.39,5.99,47
1/6/2000,08:45,-0.88,23.73,23.77,1.49,5.93,40
1/6/2000,09:00,-0.88,23.71,23.81,1.48,6.09,37
1/6/2000,09:15,-0.88,23.69,23.85,1.35,6.63,40
1/6/2000,09:30,-0.87,23.68,23.85,1.58,6.7,36
1/6/2000,09:45,-0.85,23.68,23.89,1.55,7.13,26
1/6/2000,10:00,-0.84,23.69,23.98,1.81,7.09,36
1/6/2000,10:15,-0.83,23.72,24.01,1.89,7.02,28
1/6/2000,10:30,-0.81,23.72,24.09,1.77,7.46,29
1/6/2000,10:45,-0.8,23.74,24.13,1.9,7.4,28
1/6/2000,11:00,-0.79,23.79,24.2,2.15,7.37,27
1/6/2000,11:15,-0.78,23.82,24.29,2.18,7.61,26
1/6/2000,11:30,-0.78,23.84,24.4,1.98,7.64,26
1/6/2000,11:45,-0.77,23.93,24.53,2.58,7.7,25
1/6/2000,12:00,-0.77,24.02,24.67,2.88,7.63,22
1/6/2000,12:15,-0.78,23.96,24.73,2.02,7.53,#N/A
1/6/2000,12:30,-0.79,24.01,24.9,2.16,7.53,#N/A
1/6/2000,12:45,-0.79,24.08,25.03,2.16,7.52,#N/A
1/6/2000,13:00,-0.8,24.2,25.17,2.13,7.6,#N/A
1/6/2000,13:15,-0.79,24.26,25.37,2.12,7.66,#N/A
1/6/2000,13:30,-0.8,24.31,25.47,2,7.73,#N/A
1/6/2000,13:45,-0.81,24.41,25.6,2.06,7.73,#N/A
1/6/2000,14:00,-0.81,24.55,25.73,1.98,7.74,#N/A
1/6/2000,14:15,-0.82,24.72,25.85,2.27,7.75,#N/A
1/6/2000,14:30,-0.82,24.8,25.94,2.02,7.72,#N/A
1/6/2000,14:45,-0.81,24.86,26.01,1.92,7.71,#N/A
1/6/2000,15:00,-0.81,24.96,26.05,1.73,7.6,#N/A
1/6/2000,15:15,-0.8,25,26.06,1.87,7.64,#N/A
1/6/2000,15:30,-0.79,25.08,26.1,1.88,7.64,#N/A
1/6/2000,15:45,-0.78,25.18,26.1,2.26,7.64,#N/A
1/6/2000,16:00,-0.8,25.19,26.1,2.01,7.64,#N/A
1/6/2000,16:15,-0.8,25.19,26.06,1.95,7.53,#N/A
1/6/2000,16:30,-0.81,25.23,26.06,1.79,7.48,#N/A
1/6/2000,16:45,-0.83,25.22,25.95,1.82,7.34,#N/A
1/6/2000,17:00,-0.84,25.23,25.7,1.68,5.6,#N/A
1/6/2000,17:15,-0.86,25.22,25.7,1.45,5.63,#N/A
1/6/2000,17:30,-0.87,25.24,25.62,1.09,4.89,#N/A
1/6/2000,17:45,-0.88,25.27,25.58,1.12,4.98,#N/A
1/6/2000,18:00,-0.89,25.29,25.62,1.09,5.5,#N/A
1/6/2000,18:15,-0.9,25.3,25.57,1.05,4.63,#N/A
1/6/2000,18:30,-0.91,25.31,25.52,1.01,4.96,#N/A
1/6/2000,18:45,-0.92,25.32,25.48,1.01,4.03,#N/A
1/6/2000,19:00,-0.93,25.35,25.46,0.93,3.98,#N/A
1/6/2000,19:15,-0.95,25.4,25.46,0.9,3.8,#N/A
1/6/2000,19:30,-0.95,25.43,25.44,0.98,4.48,#N/A
1/6/2000,19:45,-0.96,25.45,25.43,0.96,4.08,#N/A
1/6/2000,20:00,-0.96,25.45,25.43,1.05,3.44,#N/A
1/6/2000,20:15,-0.97,25.45,25.4,1.14,3.19,#N/A
1/6/2000,20:30,-0.97,25.44,25.38,0.84,3.87,#N/A
1/6/2000,20:45,-0.96,25.42,25.37,1.01,3.58,#N/A
1/6/2000,21:00,-0.96,25.39,25.33,1,3.95,#N/A
1/6/2000,21:15,-0.95,25.36,25.31,0.96,4.44,#N/A
1/6/2000,21:30,-0.94,25.32,25.27,0.86,4.45,#N/A
1/6/2000,21:45,-0.93,25.28,25.23,1.01,4.8,#N/A
1/6/2000,22:00,-0.92,25.24,25.19,1,5.21,#N/A
1/6/2000,22:15,-0.91,25.2,25.16,1.16,3.91,#N/A
1/6/2000,22:30,-0.9,25.16,25.12,1.03,5.6,#N/A
1/6/2000,22:45,-0.88,25.13,25.09,1.4,6.25,#N/A
1/6/2000,23:00,-0.87,25.1,24.98,1.43,6.04,#N/A
1/6/2000,23:15,-0.86,25.06,24.9,1.52,6.04,#N/A
1/6/2000,23:30,-0.86,25.03,24.85,1.56,6.46,#N/A
1/6/2000,23:45,-0.86,25.01,24.77,1.28,5.98,#N/A
1/6/2000,00:00,-0.85,24.97,24.76,1.71,6.16,#N/A
1/7/2000,00:15,-0.85,24.95,24.77,1.52,7.07,#N/A
1/7/2000,00:30,-0.85,24.91,24.66,1.75,7.08,#N/A
1/7/2000,00:45,-0.85,24.87,24.55,1.7,7.1,#N/A
1/7/2000,01:00,-0.85,24.82,24.45,1.72,7.07,#N/A
1/7/2000,01:15,-0.85,24.8,24.38,1.67,7.11,#N/A
1/7/2000,01:30,-0.85,24.79,24.34,1.52,6.97,#N/A
1/7/2000,01:45,-0.85,24.74,24.28,1.62,6.96,#N/A
1/7/2000,02:00,-0.85,24.72,24.26,1.66,6.9,#N/A
1/7/2000,02:15,-0.85,24.71,24.2,1.51,6.82,#N/A
1/7/2000,02:30,-0.86,24.64,24.24,1.69,6.62,#N/A
1/7/2000,02:45,-0.85,24.61,24.14,1.72,6.61,#N/A
1/7/2000,03:00,-0.86,24.62,24.14,1.47,6.09,#N/A
1/7/2000,03:15,-0.86,24.58,24.14,1.46,6.29,#N/A
1/7/2000,03:30,-0.87,24.57,24.19,1.31,6.07,#N/A
1/7/2000,03:45,-0.88,24.56,24.19,1.09,5.82,#N/A
1/7/2000,04:00,-0.89,24.52,24.18,1.28,6.14,#N/A
1/7/2000,04:15,-0.9,24.5,24.2,1.04,5.97,#N/A
1/7/2000,04:30,-0.92,24.47,24.28,1.19,4.97,#N/A
1/7/2000,04:45,-0.93,24.45,24.34,0.99,6.12,#N/A
1/7/2000,05:00,-0.94,24.42,24.38,1.08,5.66,#N/A
1/7/2000,05:15,-0.95,24.39,24.38,1.08,5.73,#N/A
1/7/2000,05:30,-0.96,24.36,24.37,1.01,4.47,#N/A
1/7/2000,05:45,-0.96,24.32,24.33,1.13,5.69,#N/A
1/7/2000,06:00,-0.97,24.29,24.31,1.01,5.02,#N/A
1/7/2000,06:15,-0.97,24.25,24.27,1.2,5.73,#N/A
1/7/2000,06:30,-0.97,24.21,24.25,1.22,6.32,#N/A
1/7/2000,06:45,-0.96,24.18,24.23,1.19,6.94,#N/A
1/7/2000,07:00,-0.96,24.14,24.21,1.36,7.33,#N/A
1/7/2000,07:15,-0.95,24.1,24.19,1.45,7.97,#N/A
1/7/2000,07:30,-0.95,24.06,24.15,1.29,7.76,#N/A
1/7/2000,07:45,-0.95,24.03,24.1,1.05,7.68,#N/A
1/7/2000,08:00,-0.95,24,24.1,1.53,7.58,#N/A
1/7/2000,08:15,-0.95,23.96,24.1,1.38,7.55,#N/A
1/7/2000,08:30,-0.96,23.94,24.12,1.44,8.1,#N/A
1/7/2000,08:45,-0.96,23.92,24.09,1.58,6.82,#N/A
1/7/2000,09:00,-0.97,23.9,24.2,1.51,7.72,#N/A
1/7/2000,09:15,-0.97,23.9,24.15,1.47,6.5,#N/A
1/7/2000,09:30,-0.97,23.88,24.17,1.37,6.99,#N/A
1/7/2000,09:45,-0.97,#N/A,24.2,1.32,7.2,#N/A
1/7/2000,10:00,-0.97,23.9,24.22,1.2,6.74,#N/A
1/7/2000,10:15,-0.96,23.93,24.31,1.35,6.88,#N/A
1/7/2000,10:30,-0.94,23.97,24.45,1.65,7.58,#N/A
1/7/2000,10:45,-0.92,24.02,24.62,1.47,8.06,#N/A
1/7/2000,11:00,-0.89,24.07,24.7,1.75,8.11,#N/A
1/7/2000,11:15,-0.87,24.14,24.78,2.21,7.7,#N/A
1/7/2000,11:30,-0.87,24.18,24.87,2.21,7.63,#N/A
1/7/2000,11:45,-0.86,24.25,24.99,2.39,7.61,#N/A
1/7/2000,12:00,-0.84,24.31,25.2,2.51,8.08,#N/A
1/7/2000,12:15,-0.84,24.38,25.4,2.5,8.35,#N/A
1/7/2000,12:30,-0.83,24.47,25.45,2.97,8.19,#N/A
1/7/2000,12:45,-0.84,24.58,25.55,3.08,8.12,#N/A
1/7/2000,13:00,-0.84,24.57,25.68,2.72,8.21,#N/A
1/7/2000,13:15,-0.83,24.57,25.86,2.55,8.37,#N/A
1/7/2000,13:30,-0.82,24.72,26.03,2.84,8.43,#N/A
1/7/2000,13:45,-0.82,24.9,26.03,3.09,8.34,#N/A
1/7/2000,14:00,-0.81,24.88,26.11,2.97,8.36,#N/A
1/7/2000,14:15,-0.82,24.92,26.16,3.03,8.3,#N/A
1/7/2000,14:30,-0.82,24.95,26.29,2.92,8.39,#N/A
1/7/2000,14:45,-0.82,24.99,26.51,2.72,8.54,#N/A
1/7/2000,15:00,-0.81,25.11,26.64,2.67,8.61,#N/A
1/7/2000,15:15,-0.81,25.16,26.76,2.69,8.68,#N/A
1/7/2000,15:30,-0.82,25.25,26.79,2.78,8.69,#N/A
1/7/2000,15:45,-0.83,25.3,26.83,2.36,8.7,#N/A
1/7/2000,16:00,-0.84,25.43,26.85,2.83,8.71,#N/A
1/7/2000,16:15,-0.84,25.52,26.86,2.69,8.69,#N/A
1/7/2000,16:30,-0.85,25.59,26.9,2.39,8.65,#N/A
1/7/2000,16:45,-0.85,25.72,26.87,2.3,8.6,#N/A
1/7/2000,17:00,-0.86,25.88,26.66,2.38,7.86,#N/A
1/7/2000,17:15,-0.86,25.81,26.53,1.79,6.96,#N/A
1/7/2000,17:30,-0.86,25.9,26.59,2.41,7.88,#N/A
1/7/2000,17:45,-0.86,25.87,26.49,2.19,7.88,#N/A
1/7/2000,18:00,-0.86,25.83,26.5,2.34,8.65,#N/A
1/7/2000,18:15,-0.86,25.75,26.43,2.08,8.69,#N/A
1/7/2000,18:30,-0.86,25.7,26.37,2.15,8.77,#N/A
1/7/2000,18:45,-0.86,25.67,26.27,2.17,8.8,#N/A
1/7/2000,19:00,-0.87,25.62,26.19,2.1,8.79,#N/A
1/7/2000,19:15,-0.88,25.63,26.09,2.15,8.79,#N/A
1/7/2000,19:30,-0.9,25.61,25.95,1.75,8.18,#N/A
1/7/2000,19:45,-0.91,25.6,25.91,1.2,7.94,#N/A
1/7/2000,20:00,-0.93,25.63,25.88,1.45,6.87,#N/A
1/7/2000,20:15,-0.94,25.65,25.73,1.02,5.67,#N/A
1/7/2000,20:30,-0.95,25.68,25.75,1.19,6.04,#N/A
1/7/2000,20:45,-0.96,25.69,25.76,1.54,6.57,#N/A
1/7/2000,21:00,-0.96,25.71,25.74,0.91,5.51,#N/A
1/7/2000,21:15,-0.96,25.71,25.69,1.19,5.64,#N/A
1/7/2000,21:30,-0.96,25.71,25.67,0.98,5.73,#N/A
1/7/2000,21:45,-0.95,25.69,25.62,1.16,5.99,#N/A
1/7/2000,22:00,-0.95,25.66,25.55,1.14,6.93,#N/A
1/7/2000,22:15,-0.94,25.63,25.52,1.3,6.69,#N/A
1/7/2000,22:30,-0.94,25.59,25.5,1.29,7.43,#N/A
1/7/2000,22:45,-0.93,25.55,25.46,1.25,7.79,#N/A
1/7/2000,23:00,-0.93,25.5,25.41,1.58,7.62,#N/A
1/7/2000,23:15,-0.93,25.46,25.38,1.34,8.1,#N/A
1/7/2000,23:30,-0.93,25.42,25.36,1.3,7.95,#N/A
1/7/2000,23:45,-0.93,25.38,25.32,1.38,8.09,#N/A
1/7/2000,00:00,-0.94,25.35,25.3,1.49,8.11,#N/A
1/8/2000,00:15,-0.94,25.31,25.28,1.44,8.05,#N/A
1/8/2000,00:30,-0.94,25.27,25.26,1.47,8.05,#N/A
1/8/2000,00:45,-0.94,25.24,25.24,1.29,7.97,#N/A
1/8/2000,01:00,-0.94,25.2,25.2,1.55,8.1,#N/A
1/8/2000,01:15,-0.94,25.17,25.19,1.26,7.98,#N/A
1/8/2000,01:30,-0.94,25.14,25.2,1.3,7.57,#N/A
1/8/2000,01:45,-0.94,25.11,25.15,1.24,7.97,#N/A
1/8/2000,02:00,-0.93,25.08,25.13,1.52,7.72,#N/A
1/8/2000,02:15,-0.93,25.05,25.09,1.5,8,#N/A
1/8/2000,02:30,-0.93,25.03,25.09,1.57,8.03,#N/A
1/8/2000,02:45,-0.93,25,25.08,1.76,7.83,#N/A
1/8/2000,03:00,-0.93,24.97,25.06,1.47,7.72,#N/A
1/8/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,06:00,-0.97,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,06:15,-0.98,24.51,24.75,1.09,6.34,#N/A
1/8/2000,06:30,-0.98,24.46,24.7,1.04,5.57,#N/A
1/8/2000,06:45,-0.98,24.43,24.68,1.12,6.46,#N/A
1/8/2000,07:00,-0.99,24.37,24.63,0.89,5.64,#N/A
1/8/2000,07:15,-0.98,24.32,24.57,0.96,5.16,#N/A
1/8/2000,07:30,-0.97,24.28,24.55,1.07,6.21,#N/A
1/8/2000,07:45,-0.97,24.24,24.48,0.95,6.53,#N/A
1/8/2000,08:00,-0.96,24.2,24.45,1.08,6.52,#N/A
1/8/2000,08:15,-0.96,24.16,24.4,1.06,6.12,#N/A
1/8/2000,08:30,-0.96,24.13,24.38,1.3,6.68,#N/A
1/8/2000,08:45,-0.96,24.1,24.33,1.22,6.15,#N/A
1/8/2000,09:00,-0.96,24.07,24.4,1.43,6.8,#N/A
1/8/2000,09:15,-0.97,24.04,24.36,1.35,6.64,#N/A
1/8/2000,09:30,-0.97,24.03,24.37,1.41,6.59,#N/A
1/8/2000,09:45,-0.97,24.01,24.4,1.32,6.25,#N/A
1/8/2000,10:00,-0.96,24,24.57,1.15,7.16,#N/A
1/8/2000,10:15,-0.95,24.02,24.57,1.38,6.81,#N/A
1/8/2000,10:30,-0.94,24.05,24.75,1.33,7.31,#N/A
1/8/2000,10:45,-0.92,24.12,24.93,1.74,7.55,#N/A
1/8/2000,11:00,-0.9,24.17,25.09,1.85,7.71,#N/A
1/8/2000,11:15,-0.88,24.17,25.18,1.73,7.67,#N/A
1/8/2000,11:30,-0.88,24.26,25.19,2.21,7.55,#N/A
1/8/2000,11:45,-0.87,24.34,25.29,2.25,7.68,#N/A
1/8/2000,12:00,-0.86,24.42,25.44,2.61,7.71,#N/A
1/8/2000,12:15,-0.85,24.52,25.6,2.68,7.74,#N/A
1/8/2000,12:30,-0.85,24.5,25.72,2.67,7.77,#N/A
1/8/2000,12:45,-0.86,24.56,25.85,2.58,7.78,#N/A
1/8/2000,13:00,-0.86,24.65,25.99,2.83,7.8,#N/A
1/8/2000,13:15,-0.88,24.59,26.21,2.18,7.85,#N/A
1/8/2000,13:30,-0.88,24.63,26.38,2.35,7.85,#N/A
1/8/2000,13:45,-0.89,24.69,26.48,2.14,7.87,#N/A
1/8/2000,14:00,-0.9,24.71,26.64,1.87,7.8,#N/A
1/8/2000,14:15,-0.89,24.84,26.7,1.71,7.88,#N/A
1/8/2000,14:30,-0.89,24.95,26.71,1.65,7.88,#N/A
1/8/2000,14:45,-0.88,25.15,26.78,1.94,7.92,#N/A
1/8/2000,15:00,-0.87,25.23,26.85,1.87,7.97,#N/A
1/8/2000,15:15,-0.87,25.37,26.9,2.01,8.06,#N/A
1/8/2000,15:30,-0.87,25.4,26.98,1.9,8.06,#N/A
1/8/2000,15:45,-0.87,25.44,27.01,1.84,8.04,#N/A
1/8/2000,16:00,-0.87,25.48,27.02,2.26,8.13,#N/A
1/8/2000,16:15,-0.88,25.5,27.04,2.29,8.12,#N/A
1/8/2000,16:30,-0.88,25.43,27,1.85,8.07,#N/A
1/8/2000,16:45,-0.88,25.54,26.9,2.06,7.91,#N/A
1/8/2000,17:00,-0.89,25.51,26.6,1.95,7.21,#N/A
1/8/2000,17:15,-0.89,25.5,26.37,1.74,6.38,#N/A
1/8/2000,17:30,-0.89,25.52,26.43,1.68,6.79,20
1/8/2000,17:45,-0.89,25.49,26.39,1.5,7,#N/A
1/8/2000,18:00,-0.89,25.52,26.38,1.64,7.74,#N/A
1/8/2000,18:15,-0.89,25.57,26.4,1.64,8,#N/A
1/8/2000,18:30,-0.89,25.56,26.37,1.82,8.04,#N/A
1/8/2000,18:45,-0.9,25.56,26.27,1.74,8.09,#N/A
1/8/2000,19:00,-0.9,25.55,26.29,1.68,8.19,#N/A
1/8/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,20:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/8/2000,21:30,-0.97,25.48,25.55,0.92,4.69,#N/A
1/8/2000,21:45,-0.96,25.46,25.53,0.98,5.32,#N/A
1/8/2000,22:00,-0.95,25.44,25.48,1.1,4.68,#N/A
1/8/2000,22:15,-0.94,25.41,25.42,1.1,6.41,#N/A
1/8/2000,22:30,-0.93,25.38,25.38,1.24,6.14,#N/A
1/8/2000,22:45,-0.93,25.35,25.29,1.16,6.26,#N/A
1/8/2000,23:00,-0.93,25.32,25.28,1.24,6.46,#N/A
1/8/2000,23:15,-0.94,25.28,25.24,1.21,6.11,#N/A
1/8/2000,23:30,-0.94,25.24,25.21,1.18,6.29,#N/A
1/8/2000,23:45,-0.95,25.2,25.19,1.25,6.31,#N/A
1/8/2000,00:00,-0.96,25.15,25.17,1.22,6.42,#N/A
1/9/2000,00:15,-0.95,25.11,25.13,1.06,5.68,#N/A
1/9/2000,00:30,-0.94,25.07,25.12,1.08,6.15,#N/A
1/9/2000,00:45,-0.94,25.04,25.13,1.07,5.9,#N/A
1/9/2000,01:00,-0.93,25.01,25.11,1.17,6.39,#N/A
1/9/2000,01:15,-0.92,24.98,25.08,1.38,6.63,#N/A
1/9/2000,01:30,-0.92,24.96,25.05,1.49,6.74,#N/A
1/9/2000,01:45,-0.91,24.93,25.02,1.43,6.72,#N/A
1/9/2000,02:00,-0.91,24.91,#N/A,1.44,6.79,#N/A
1/9/2000,02:15,-0.91,24.88,24.93,1.43,6.71,#N/A
1/9/2000,02:30,-0.9,24.85,24.89,1.61,6.8,#N/A
1/9/2000,02:45,-0.89,24.82,24.86,1.53,6.72,#N/A
1/9/2000,03:00,-0.88,24.79,24.84,1.48,6.76,#N/A
1/9/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,05:30,-0.83,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,05:45,-0.85,24.56,24.72,2.37,6.81,#N/A
1/9/2000,06:00,-0.86,24.56,24.65,2.29,6.99,#N/A
1/9/2000,06:15,-0.88,24.54,24.5,2.21,6.94,#N/A
1/9/2000,06:30,-0.89,24.51,24.47,1.88,6.69,#N/A
1/9/2000,06:45,-0.9,24.44,24.43,1.38,6.67,#N/A
1/9/2000,07:00,-0.9,24.37,24.41,1.17,6.44,#N/A
1/9/2000,07:15,-0.88,24.31,24.42,1.32,6.71,#N/A
1/9/2000,07:30,-0.87,24.24,24.44,1.36,6.84,#N/A
1/9/2000,07:45,-0.85,24.21,24.4,1.86,6.92,#N/A
1/9/2000,08:00,-0.84,24.2,24.36,2.06,6.99,#N/A
1/9/2000,08:15,-0.83,24.22,24.35,2.48,7.05,#N/A
1/9/2000,08:30,-0.82,24.23,24.36,2.28,7.23,#N/A
1/9/2000,08:45,-0.8,24.25,24.41,2.63,7.48,#N/A
1/9/2000,09:00,-0.78,24.3,24.48,3.6,7.35,#N/A
1/9/2000,09:15,-0.78,24.27,24.46,3.48,7.26,#N/A
1/9/2000,09:30,-0.78,24.26,24.42,3.57,7.13,#N/A
1/9/2000,09:45,-0.79,24.28,24.44,3.41,7.09,#N/A
1/9/2000,10:00,-0.79,24.31,24.52,3.37,7.17,#N/A
1/9/2000,10:15,-0.78,24.33,24.73,3.1,7.3,#N/A
1/9/2000,10:30,-0.77,24.4,24.87,3.28,7.36,#N/A
1/9/2000,10:45,-0.77,24.4,24.94,3.26,7.38,#N/A
1/9/2000,11:00,-0.77,24.48,24.96,3.49,7.33,#N/A
1/9/2000,11:15,-0.77,24.51,25.02,3.25,7.26,#N/A
1/9/2000,11:30,-0.76,24.58,25.14,3.36,7.27,#N/A
1/9/2000,11:45,-0.76,24.6,25.26,2.91,7.34,#N/A
1/9/2000,12:00,-0.77,24.62,25.32,3.16,7.38,#N/A
1/9/2000,12:15,-0.77,24.58,25.4,2.67,7.38,#N/A
1/9/2000,12:30,-0.77,24.61,25.52,3.11,7.37,#N/A
1/9/2000,12:45,-0.76,24.64,25.7,2.91,7.41,#N/A
1/9/2000,13:00,-0.75,24.83,25.92,2.48,7.45,#N/A
1/9/2000,13:15,-0.75,24.86,26.09,2.84,7.43,#N/A
1/9/2000,13:30,-0.75,25.11,26.2,3.6,7.48,#N/A
1/9/2000,13:45,-0.75,24.97,26.28,3.04,7.45,#N/A
1/9/2000,14:00,-0.74,25.27,26.36,3.45,7.46,#N/A
1/9/2000,14:15,-0.73,25.39,26.38,3.98,7.48,#N/A
1/9/2000,14:30,-0.73,25.68,26.43,4.35,7.48,#N/A
1/9/2000,14:45,-0.73,25.88,26.52,5.58,7.45,#N/A
1/9/2000,15:00,-0.72,26.15,26.53,5.45,7.45,#N/A
1/9/2000,15:15,-0.71,26.32,26.6,3.26,7.45,#N/A
1/9/2000,15:30,-0.71,26.42,26.61,4.88,7.45,#N/A
1/9/2000,15:45,-0.71,26.37,26.64,5.02,7.46,#N/A
1/9/2000,16:00,-0.72,26.24,26.66,4.36,7.46,#N/A
1/9/2000,16:15,-0.72,26.17,26.68,4.8,7.45,#N/A
1/9/2000,16:30,-0.72,25.71,26.65,3.55,7.45,#N/A
1/9/2000,16:45,-0.73,25.64,26.61,3.86,7.39,#N/A
1/9/2000,17:00,-0.73,25.51,26.66,3.92,7.17,#N/A
1/9/2000,17:15,-0.72,25.58,26.58,4.19,6.94,#N/A
1/9/2000,17:30,-0.72,25.43,26.57,3.61,7.16,#N/A
1/9/2000,17:45,-0.72,25.39,26.54,3.88,7.25,#N/A
1/9/2000,18:00,-0.73,25.38,26.47,3.8,7.25,#N/A
1/9/2000,18:15,-0.74,25.17,26.46,2.35,7.29,#N/A
1/9/2000,18:30,-0.74,25.14,26.38,2.59,7.31,#N/A
1/9/2000,18:45,-0.77,25.21,26.36,2.42,7.35,#N/A
1/9/2000,19:00,-0.78,25.31,26.35,2.28,7.33,#N/A
1/9/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,20:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,21:00,-0.81,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,21:15,-0.82,25.38,26.04,1.73,7.55,#N/A
1/9/2000,21:30,-0.83,25.3,25.95,1.68,7.57,#N/A
1/9/2000,21:45,-0.83,25.23,25.86,1.44,7.57,#N/A
1/9/2000,22:00,-0.84,25.23,25.79,1.56,7.74,#N/A
1/9/2000,22:15,-0.84,25.24,25.73,1.52,7.83,#N/A
1/9/2000,22:30,-0.84,25.26,25.67,1.41,7.85,#N/A
1/9/2000,22:45,-0.83,25.29,25.65,1.55,7.86,#N/A
1/9/2000,23:00,-0.82,25.31,25.52,2.02,7.92,#N/A
1/9/2000,23:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,23:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,23:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/9/2000,00:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,02:00,-0.75,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,02:15,-0.73,25.17,24.99,3.22,8.15,#N/A
1/10/2000,02:30,-0.72,25.13,24.98,3.87,8.2,#N/A
1/10/2000,02:45,-0.7,25.1,24.95,4.03,8.18,#N/A
1/10/2000,03:00,-0.69,25.03,24.89,6,8.23,#N/A
1/10/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,05:30,-0.59,24.04,24.08,8.6,8.47,#N/A
1/10/2000,05:45,#N/A,24,24.02,8.63,8.52,#N/A
1/10/2000,06:00,-0.59,23.96,23.98,8.66,8.54,#N/A
1/10/2000,06:15,-0.59,23.96,23.97,8.6,8.54,#N/A
1/10/2000,06:30,-0.6,23.93,23.95,8.57,8.59,#N/A
1/10/2000,06:45,-0.61,23.95,23.95,7.22,8.35,#N/A
1/10/2000,07:00,-0.62,23.92,23.96,8.44,8.34,#N/A
1/10/2000,07:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,07:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,07:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,08:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,08:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,08:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,08:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,09:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,09:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,09:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/10/2000,09:45,-0.67,24.18,24.12,5.71,7.82,#N/A
1/10/2000,10:00,-0.67,24.21,24.27,4.74,7.95,#N/A
1/10/2000,10:15,-0.68,24.25,24.4,4.43,8.08,#N/A
1/10/2000,10:30,-0.68,24.28,24.48,3.94,8.17,#N/A
1/10/2000,10:45,-0.67,24.32,24.57,3.91,8.25,#N/A
1/10/2000,11:00,-0.68,24.35,24.66,3.8,8.21,#N/A
1/10/2000,11:15,-0.67,24.38,24.76,3.78,8.13,28
1/10/2000,11:30,-0.67,24.43,24.87,3.81,8.25,31
1/10/2000,11:45,-0.67,24.48,24.98,3.92,8.21,32
1/10/2000,12:00,-0.67,24.53,25.07,4.1,8.25,32
1/10/2000,12:15,-0.67,24.59,25.17,4.08,8.36,34
1/10/2000,12:30,-0.67,24.66,25.24,3.87,8.41,39
1/10/2000,12:45,-0.68,24.71,25.34,3.9,8.45,39
1/10/2000,13:00,-0.68,24.77,25.46,3.55,8.48,41
1/10/2000,13:15,-0.69,24.83,25.58,3.56,8.56,38
1/10/2000,13:30,-0.69,24.93,25.59,3.33,8.72,36
1/10/2000,13:45,-0.69,25.02,25.65,3.58,8.82,34
1/10/2000,14:00,-0.68,25.08,25.75,3.43,8.81,37
1/10/2000,14:15,-0.67,25.22,25.84,3.95,8.85,37
1/10/2000,14:30,-0.66,25.32,25.9,3.71,8.89,21
1/10/2000,14:45,-0.64,25.4,25.88,4.05,8.98,11
1/10/2000,15:00,-0.63,25.83,25.9,4.9,9.02,-1
1/10/2000,15:15,-0.63,25.95,25.95,7.04,9,-10
1/10/2000,15:30,-0.63,25.87,26.02,6.36,9.03,-13
1/10/2000,15:45,-0.63,25.83,26.08,5.99,8.99,-11
1/10/2000,16:00,-0.63,26.14,26.14,7.64,8.89,-9
1/10/2000,16:15,-0.63,26.07,26.17,7.68,8.83,8
1/10/2000,16:30,-0.63,26.13,26.2,8.55,8.79,8
1/10/2000,16:45,-0.62,26.12,26.21,8.43,8.72,9
1/10/2000,17:00,-0.61,25.99,26.2,6.31,8.44,-2
1/10/2000,17:15,-0.6,25.99,26.17,7.59,8.49,-3
1/10/2000,17:30,-0.59,25.84,26.15,6.6,8.76,-19
1/10/2000,17:45,-0.6,25.82,26.11,6.6,8.5,-13
1/10/2000,18:00,-0.59,25.74,26.04,6.79,8.46,-8
1/10/2000,18:15,-0.6,25.72,26.06,6.87,8.53,-3
1/10/2000,18:30,-0.61,25.62,26.04,6.54,8.44,1
1/10/2000,18:45,-0.63,25.78,26.03,7.42,8.55,18
1/10/2000,19:00,-0.64,25.74,26,6.9,8.25,37
1/10/2000,19:15,-0.65,25.73,26.01,6.44,8.21,39
1/10/2000,19:30,-0.66,25.66,26.02,5.86,8.58,52
1/10/2000,19:45,-0.67,25.56,26.01,5.47,8.89,49
1/10/2000,20:00,-0.68,25.45,26.02,4.71,9.07,49
1/10/2000,20:15,-0.68,25.42,26.01,4.36,9.21,46
1/10/2000,20:30,-0.68,25.41,26,4.09,9.31,50
1/10/2000,20:45,-0.68,25.42,25.97,3.66,9.32,46
1/10/2000,21:00,-0.68,25.47,25.91,3.66,9.34,42
1/10/2000,21:15,-0.68,25.5,25.88,3.59,9.37,40
1/10/2000,21:30,-0.68,25.46,25.85,3.17,9.41,41
1/10/2000,21:45,-0.67,25.43,25.75,3.4,9.37,41
1/10/2000,22:00,-0.68,25.36,25.74,3.16,9.35,41
1/10/2000,22:15,-0.68,25.33,25.7,3.37,9.34,42
1/10/2000,22:30,-0.69,25.31,25.68,3.05,9.4,45
1/10/2000,22:45,-0.69,25.29,25.69,3.05,9.38,44
1/10/2000,23:00,-0.69,25.29,25.62,3.27,9.43,47
1/10/2000,23:15,-0.68,25.27,25.64,2.87,9.44,45
1/10/2000,23:30,-0.68,25.28,25.62,3.05,9.45,41
1/10/2000,23:45,-0.68,25.29,25.61,3.23,9.45,39
1/10/2000,00:00,-0.67,25.3,25.6,3.17,9.46,39
1/11/2000,00:15,-0.67,25.32,25.58,3.64,9.49,40
1/11/2000,00:30,-0.67,25.31,25.59,3.67,9.5,36
1/11/2000,00:45,-0.67,25.34,25.59,4.31,9.53,40
1/11/2000,01:00,-0.67,25.33,25.58,4.18,9.55,39
1/11/2000,01:15,-0.67,25.31,25.62,4.01,9.56,41
1/11/2000,01:30,-0.67,25.31,25.61,4.1,9.55,40
1/11/2000,01:45,-0.67,25.31,25.61,4.06,9.52,37
1/11/2000,02:00,-0.66,25.3,25.53,4.54,9.54,37
1/11/2000,02:15,-0.66,25.27,25.53,4.32,9.54,37
1/11/2000,02:30,-0.65,25.27,25.51,4.91,9.57,32
1/11/2000,02:45,-0.65,25.27,25.44,5.33,9.6,29
1/11/2000,03:00,-0.65,25.24,25.44,5.37,9.62,24
1/11/2000,03:15,-0.65,25.26,25.42,5.74,9.61,24
1/11/2000,03:30,-0.64,25.23,25.38,5.81,9.61,27
1/11/2000,03:45,-0.65,25.21,25.38,5.94,9.63,22
1/11/2000,04:00,-0.65,25.11,25.34,5.62,9.66,28
1/11/2000,04:15,-0.65,25.09,25.35,5.39,9.65,35
1/11/2000,04:30,-0.66,25.04,25.23,4.84,9.67,39
1/11/2000,04:45,-0.67,24.97,25.2,3.89,9.69,40
1/11/2000,05:00,-0.67,24.93,25.15,3.62,9.64,43
1/11/2000,05:15,-0.68,24.88,25.15,3.38,9.7,46
1/11/2000,05:30,-0.68,24.83,25.08,3.17,9.69,39
1/11/2000,05:45,-0.68,24.79,24.95,3.53,9.65,44
1/11/2000,06:00,-0.68,24.72,24.86,2.85,9.63,34
1/11/2000,06:15,-0.68,24.69,24.82,3.37,9.64,38
1/11/2000,06:30,-0.67,24.64,24.8,3.23,9.59,37
1/11/2000,06:45,-0.66,24.62,24.76,3.83,9.49,34
1/11/2000,07:00,-0.66,24.61,24.74,4.65,9.37,30
1/11/2000,07:15,-0.65,24.62,24.74,5.71,9.41,26
1/11/2000,07:30,-0.65,24.61,24.75,5.87,9.43,22
1/11/2000,07:45,-0.65,24.6,24.76,5.65,9.53,24
1/11/2000,08:00,-0.65,24.6,24.77,5.65,9.45,30
1/11/2000,08:15,-0.65,24.59,24.81,5.68,9.5,23
1/11/2000,08:30,-0.65,24.56,24.75,5.22,9.41,25
1/11/2000,08:45,-0.65,24.55,24.79,5.02,9.4,22
1/11/2000,09:00,-0.65,24.59,24.82,4.88,9.25,39
1/11/2000,09:15,-0.65,24.56,24.87,4.42,9.31,32
1/11/2000,09:30,-0.65,24.52,24.73,4.76,8.9,32
1/11/2000,09:45,-0.66,24.51,24.79,4.39,8.93,32
1/11/2000,10:00,-0.66,24.51,24.89,3.95,8.88,40
1/11/2000,10:15,-0.67,24.49,24.98,3.67,8.96,41
1/11/2000,10:30,-0.68,24.5,25.23,3.18,9.16,36
1/11/2000,10:45,-0.68,24.47,25.27,2.91,9.07,43
1/11/2000,11:00,-0.69,24.45,25.31,2.32,9.06,47
1/11/2000,11:15,-0.69,24.52,25.31,2.84,8.88,45
1/11/2000,11:30,-0.7,24.52,25.46,#N/A,9.02,45
1/11/2000,11:45,-0.7,24.6,25.62,2.43,8.98,43
1/11/2000,12:00,-0.71,24.71,25.84,2.74,9.14,44
1/11/2000,12:15,-0.7,24.78,26.01,2.45,9.32,44
1/11/2000,12:30,-0.7,24.85,26.13,2.22,9.3,42
1/11/2000,12:45,-0.7,24.89,26.22,2.3,9.24,38
1/11/2000,13:00,-0.69,25,26.3,2.68,9.22,39
1/11/2000,13:15,-0.68,25.08,26.37,2.57,8.98,31
1/11/2000,13:30,-0.66,25.16,26.43,2.57,8.79,34
1/11/2000,13:45,-0.65,25.29,26.51,2.61,8.61,23
1/11/2000,14:00,-0.64,25.56,26.59,3.56,8.49,8
1/11/2000,14:15,-0.63,25.92,26.66,3.81,8.48,1
1/11/2000,14:30,-0.62,26.14,26.63,5.14,8.45,-3
1/11/2000,14:45,-0.62,26.59,26.68,7.6,8.52,-12
1/11/2000,15:00,-0.62,26.84,26.71,8.17,8.52,-3
1/11/2000,15:15,-0.62,26.78,26.8,8.3,8.56,2
1/11/2000,15:30,-0.62,26.73,26.87,8.4,8.59,3
1/11/2000,15:45,-0.63,26.77,26.92,7.58,8.59,-1
1/11/2000,16:00,-0.63,26.81,26.93,8.37,8.6,7
1/11/2000,16:15,-0.64,26.62,26.88,5.11,8.56,15
1/11/2000,16:30,-0.64,26.31,26.83,6.98,8.53,23
1/11/2000,16:45,-0.64,26.07,26.81,6.4,8.49,29
1/11/2000,17:00,-0.64,25.98,26.78,4.95,8.1,24
1/11/2000,17:15,-0.64,26.07,26.82,5.59,7.93,25
1/11/2000,17:30,-0.64,25.87,26.86,4.78,7.97,28
1/11/2000,17:45,-0.64,25.96,26.82,5.15,8.23,24
1/11/2000,18:00,-0.64,25.87,26.85,5.1,8.38,28
1/11/2000,18:15,-0.64,25.71,26.94,3.74,8.55,36
1/11/2000,18:30,-0.65,25.8,26.95,3.69,8.54,37
1/11/2000,18:45,-0.66,25.73,26.81,3.54,8.57,42
1/11/2000,19:00,-0.67,25.66,26.83,2.62,8.61,41
1/11/2000,19:15,-0.67,25.75,26.79,2.52,8.61,48
1/11/2000,19:30,-0.68,25.8,26.78,2.43,8.67,46
1/11/2000,19:45,-0.68,25.83,26.71,2.33,8.68,45
1/11/2000,20:00,-0.69,25.83,26.59,2.24,8.7,47
1/11/2000,20:15,-0.7,25.78,26.48,2.11,8.68,49
1/11/2000,20:30,-0.71,25.79,26.46,2.46,8.73,51
1/11/2000,20:45,-0.73,25.72,26.42,2.29,8.7,50
1/11/2000,21:00,-0.74,25.64,26.4,2.05,8.73,50
1/11/2000,21:15,-0.76,25.59,26.38,2.02,8.69,54
1/11/2000,21:30,-0.76,25.6,26.4,1.97,8.74,50
1/11/2000,21:45,-0.77,25.54,26.41,1.82,8.78,52
1/11/2000,22:00,-0.77,25.57,26.39,1.83,8.7,49
1/11/2000,22:15,-0.76,25.61,26.39,2.01,8.87,52
1/11/2000,22:30,-0.76,25.6,26.38,1.79,8.93,49
1/11/2000,22:45,-0.75,25.65,26.37,2.05,8.98,49
1/11/2000,23:00,-0.75,25.64,26.36,2.02,8.99,46
1/11/2000,23:15,-0.74,25.63,26.34,1.96,9,46
1/11/2000,23:30,-0.73,25.63,26.29,2,9.01,43
1/11/2000,23:45,-0.73,25.63,26.24,2.06,9.02,44
1/11/2000,00:00,-0.73,25.64,26.2,2.05,9.03,42
1/12/2000,00:15,-0.72,25.61,26.18,2.03,9.08,43
1/12/2000,00:30,-0.72,25.62,26.16,2.32,9.12,42
1/12/2000,00:45,-0.73,25.57,26.15,2.13,9.13,44
1/12/2000,01:00,-0.73,25.54,26.13,2.21,9.14,43
1/12/2000,01:15,-0.74,25.52,26.09,2.2,9.27,47
1/12/2000,01:30,-0.74,25.51,26.02,2.45,9.32,47
1/12/2000,01:45,-0.75,25.45,26,2.18,9.32,45
1/12/2000,02:00,-0.75,25.41,25.91,2.27,9.23,45
1/12/2000,02:15,-0.74,25.37,25.76,2.22,9.22,45
1/12/2000,02:30,-0.73,25.34,25.76,2.21,9.31,42
1/12/2000,02:45,-0.72,25.33,25.8,2.52,9.44,38
1/12/2000,03:00,-0.71,25.34,25.87,2.84,9.51,40
1/12/2000,03:15,-0.71,25.33,26.01,2.77,9.72,39
1/12/2000,03:30,-0.71,25.33,26.05,2.93,9.69,39
1/12/2000,03:45,-0.71,25.33,26.08,3.01,9.8,38
1/12/2000,04:00,-0.71,25.3,26.1,2.96,9.86,42
1/12/2000,04:15,-0.72,25.26,26.11,2.74,9.88,36
1/12/2000,04:30,-0.72,25.22,26.09,2.76,9.94,41
1/12/2000,04:45,-0.72,25.18,26.1,2.77,10.16,45
1/12/2000,05:00,-0.72,25.13,26.09,2.66,10.19,41
1/12/2000,05:15,-0.72,25.14,26.09,3.02,10.2,40
1/12/2000,05:30,-0.72,25.11,26.09,2.82,10.27,43
1/12/2000,05:45,-0.72,25.11,26.07,3.13,10.28,40
1/12/2000,06:00,-0.72,25.02,26.03,2.87,10.29,43
1/12/2000,06:15,-0.72,25.02,26.02,2.83,10.29,43
1/12/2000,06:30,-0.73,24.98,26.03,2.94,10.34,40
1/12/2000,06:45,-0.75,24.9,25.84,2.6,9.94,42
1/12/2000,07:00,-0.76,24.87,25.73,2.6,9.66,45
1/12/2000,07:15,-0.79,24.76,25.58,1.95,9.32,44
1/12/2000,07:30,-0.81,24.73,25.41,2.19,8.96,50
1/12/2000,07:45,-0.83,24.65,25.36,1.87,8.52,51
1/12/2000,08:00,-0.83,24.63,25.29,1.77,8.49,44
1/12/2000,08:15,-0.83,24.6,25.23,1.89,8.83,46
1/12/2000,08:30,-0.82,24.58,25.12,2.3,9.16,45
1/12/2000,08:45,-0.81,24.56,25.2,2.23,9.11,43
1/12/2000,09:00,-0.81,24.54,25.28,2.21,9.13,42
1/12/2000,09:15,-0.8,24.54,25.56,2.36,10.06,44
1/12/2000,09:30,-0.79,24.56,25.76,2.38,10.51,43
1/12/2000,09:45,-0.79,24.52,25.48,2.55,10.16,44
1/12/2000,10:00,-0.79,24.5,25.17,2.57,9.43,42
1/12/2000,10:15,-0.79,24.46,25.11,2.22,9.52,40
1/12/2000,10:30,-0.8,24.48,25.3,2.31,9.4,44
1/12/2000,10:45,-0.8,24.49,25.42,2.12,9.95,40
1/12/2000,11:00,-0.78,24.49,25.52,2.41,9.91,40
1/12/2000,11:15,-0.77,24.53,25.56,2.79,9.57,31
1/12/2000,11:30,-0.75,24.6,25.75,2.82,9.44,29
1/12/2000,11:45,-0.74,24.65,25.86,2.65,9.33,29
1/12/2000,12:00,-0.72,24.92,26.06,3.98,9.34,28
1/12/2000,12:15,-0.7,25.19,26.03,5.07,9.65,16
1/12/2000,12:30,-0.68,25.47,26.05,5.86,9.82,-3
1/12/2000,12:45,-0.68,26.6,26.14,7.64,9.81,-11
1/12/2000,13:00,-0.69,25.98,26.23,6.94,9.88,-4
1/12/2000,13:15,-0.7,25.53,26.28,5.55,9.89,12
1/12/2000,13:30,-0.71,25.29,26.31,5.41,9.97,19
1/12/2000,13:45,-0.73,25.09,26.23,4.49,9.93,48
1/12/2000,14:00,-0.73,24.87,26.53,2.77,9.99,47
1/12/2000,14:15,-0.74,24.97,26.7,3.05,9.96,43
1/12/2000,14:30,-0.74,25.04,26.76,3.21,10.03,45
1/12/2000,14:45,-0.75,24.96,26.79,2.41,10.02,41
1/12/2000,15:00,-0.75,25.11,26.77,2.46,9.82,45
1/12/2000,15:15,-0.76,25.29,26.74,2.6,9.9,41
1/12/2000,15:30,-0.77,25.4,26.87,2.05,9.91,45
1/12/2000,15:45,-0.77,25.56,26.82,2.47,9.78,42
1/12/2000,16:00,-0.77,25.56,26.87,2.21,9.88,43
1/12/2000,16:15,-0.76,25.55,26.81,2.37,9.77,37
1/12/2000,16:30,-0.76,25.57,26.74,2.54,9.58,37
1/12/2000,16:45,-0.76,25.54,26.64,2.51,9.41,38
1/12/2000,17:00,-0.76,25.54,26.59,2.77,9.21,36
1/12/2000,17:15,-0.78,25.53,26.41,2.45,8.53,19
1/12/2000,17:30,-0.79,25.51,26.32,2.36,8.01,46
1/12/2000,17:45,-0.79,25.47,26.19,1.93,7.27,34
1/12/2000,18:00,-0.79,25.43,26.16,1.85,7.49,44
1/12/2000,18:15,-0.8,25.36,26.17,1.64,7.52,43
1/12/2000,18:30,-0.8,25.33,26.2,1.55,8.09,43
1/12/2000,18:45,-0.8,25.28,26.05,1.52,7.92,46
1/12/2000,19:00,-0.8,25.28,26,1.61,7.37,39
1/12/2000,19:15,-0.81,25.29,26.12,1.37,7.84,40
1/12/2000,19:30,-0.82,25.35,26.11,1.77,7.99,39
1/12/2000,19:45,-0.82,25.32,26.1,1.6,8.02,43
1/12/2000,20:00,-0.83,25.35,26.06,1.61,8.25,43
1/12/2000,20:15,-0.83,25.35,26.01,1.71,8.21,42
1/12/2000,20:30,-0.83,25.37,25.96,1.74,8.38,44
1/12/2000,20:45,-0.83,25.34,25.91,1.67,8.36,42
1/12/2000,21:00,-0.83,25.35,25.86,1.9,8.58,45
1/12/2000,21:15,-0.84,25.3,25.78,1.69,8.41,39
1/12/2000,21:30,-0.85,25.26,25.69,1.38,8.33,42
1/12/2000,21:45,-0.86,25.24,25.61,1.6,8.36,46
1/12/2000,22:00,-0.87,25.2,25.56,1.52,8.15,48
1/12/2000,22:15,-0.89,25.17,25.56,1.55,7.95,44
1/12/2000,22:30,-0.9,25.08,25.54,1.17,7.87,46
1/12/2000,22:45,-0.9,25.07,25.55,1.46,8.12,46
1/12/2000,23:00,-0.9,24.99,25.52,1.35,7.82,46
1/12/2000,23:15,-0.9,24.93,25.52,1.3,8.23,43
1/12/2000,23:30,-0.89,24.93,25.58,1.66,8.84,45
1/12/2000,23:45,-0.89,24.85,25.58,1.47,8.69,40
1/12/2000,00:00,-0.89,24.83,25.58,1.48,8.81,37
1/13/2000,00:15,-0.89,24.79,25.52,1.39,8.52,43
1/13/2000,00:30,-0.9,24.75,25.56,1.43,8.87,43
1/13/2000,00:45,-0.91,24.75,25.56,1.65,8.96,42
1/13/2000,01:00,-0.92,24.7,25.53,1.51,9,39
1/13/2000,01:15,-0.92,24.67,25.41,1.64,8.39,40
1/13/2000,01:30,-0.93,24.62,25.44,1.59,9.01,37
1/13/2000,01:45,-0.94,24.56,25.39,1.4,8.8,43
1/13/2000,02:00,-0.94,24.49,25.4,1.25,8.85,44
1/13/2000,02:15,-0.94,24.5,25.45,1.51,9.44,43
1/13/2000,02:30,-0.94,24.44,25.36,1.34,8.9,41
1/13/2000,02:45,-0.94,24.42,25.27,1.42,7.88,38
1/13/2000,03:00,-0.94,24.39,25.36,1.4,9.1,37
1/13/2000,03:15,-0.93,24.35,25.35,1.5,8.91,37
1/13/2000,03:30,-0.93,24.31,25.39,1.49,9.69,38
1/13/2000,03:45,-0.91,24.31,25.4,1.77,10.04,40
1/13/2000,04:00,-0.9,24.3,25.34,1.86,9.91,36
1/13/2000,04:15,-0.88,24.25,25.34,1.85,10.09,32
1/13/2000,04:30,-0.87,24.28,25.27,2.15,10.03,31
1/13/2000,04:45,-0.87,24.22,25.22,2.15,10.04,34
1/13/2000,05:00,-0.87,24.15,25.13,1.93,9.95,37
1/13/2000,05:15,-0.88,24.15,25.06,2.08,9.87,36
1/13/2000,05:30,-0.88,24.11,25.05,2.14,9.89,36
1/13/2000,05:45,-0.89,24.09,25.05,2.08,9.94,34
1/13/2000,06:00,-0.9,23.99,24.93,1.85,9.8,36
1/13/2000,06:15,-0.9,23.97,24.84,1.75,9.75,35
1/13/2000,06:30,-0.9,23.94,24.91,1.9,9.88,40
1/13/2000,06:45,-0.9,23.85,24.85,1.8,9.76,38
1/13/2000,07:00,-0.89,23.87,24.89,2,9.42,37
1/13/2000,07:15,-0.88,23.83,24.79,1.97,9.31,33
1/13/2000,07:30,-0.87,23.81,24.63,2.14,9.29,33
1/13/2000,07:45,-0.88,23.71,24.57,1.82,9.46,34
1/13/2000,08:00,-0.88,23.72,24.6,2.06,9.49,32
1/13/2000,08:15,-0.89,23.69,24.69,1.96,9.58,34
1/13/2000,08:30,-0.9,23.61,24.09,1.97,8.88,36
1/13/2000,08:45,-0.91,23.58,24.01,1.88,8.8,42
1/13/2000,09:00,-0.92,23.53,23.97,1.88,8.66,37
1/13/2000,09:15,-0.92,23.49,23.83,1.95,8.22,29
1/13/2000,09:30,-0.92,23.48,23.92,1.94,8.62,36
1/13/2000,09:45,-0.91,23.46,24.11,1.78,8.67,34
1/13/2000,10:00,-0.9,23.47,24.23,1.9,9.02,34
1/13/2000,10:15,-0.89,23.43,24.19,1.98,8.8,34
1/13/2000,10:30,-0.87,23.48,24.27,2.11,9.15,29
1/13/2000,10:45,-0.86,23.46,24.19,2,9.14,21
1/13/2000,11:00,-0.84,23.51,24.38,2.22,9.38,29
1/13/2000,11:15,-0.82,23.51,24.16,2.04,9,27
1/13/2000,11:30,-0.8,23.55,24.18,2.67,8.91,23
1/13/2000,11:45,-0.79,23.66,24.23,3.75,8.57,16
1/13/2000,12:00,-0.78,23.84,24.32,3.76,8.36,2
1/13/2000,12:15,-0.78,23.92,24.46,3.53,8.24,6
1/13/2000,12:30,-0.79,23.9,24.59,3.74,8.23,10
1/13/2000,12:45,-0.79,23.97,24.65,2.89,8.24,18
1/13/2000,13:00,-0.8,23.87,24.64,3.77,8.29,33
1/13/2000,13:15,-0.79,23.82,24.85,3.55,8.32,29
1/13/2000,13:30,-0.79,23.9,25.04,3.27,8.34,29
1/13/2000,13:45,-0.79,23.9,25.32,3.19,8.38,25
1/13/2000,14:00,-0.79,24.13,25.58,3.23,8.46,25
1/13/2000,14:15,-0.79,24.21,25.69,3.57,8.45,27
1/13/2000,14:30,-0.79,24.22,25.76,3.01,8.41,22
1/13/2000,14:45,-0.79,24.2,25.87,3.08,8.51,25
1/13/2000,15:00,-0.79,24.42,25.97,2.99,8.55,31
1/13/2000,15:15,-0.8,24.38,26.07,3.11,8.54,27
1/13/2000,15:30,-0.8,24.2,26.15,2.51,8.57,29
1/13/2000,15:45,-0.81,24.37,26.28,2.6,8.71,30
1/13/2000,16:00,-0.8,24.51,26.33,2.53,8.64,32
1/13/2000,16:15,-0.81,24.57,26.35,2.54,8.56,32
1/13/2000,16:30,-0.8,24.66,26.34,2.64,8.63,31
1/13/2000,16:45,-0.81,24.74,26.38,2.68,8.63,31
1/13/2000,17:00,-0.81,24.73,26.39,2.44,8.67,37
1/13/2000,17:15,-0.82,24.78,26.35,2.35,8.69,33
1/13/2000,17:30,-0.83,24.94,26.37,2.49,8.59,40
1/13/2000,17:45,-0.83,24.86,25.99,2.06,6.88,42
1/13/2000,18:00,-0.83,24.88,26.27,1.98,8.13,38
1/13/2000,18:15,-0.83,24.84,26.31,1.77,8.4,33
1/13/2000,18:30,-0.84,24.86,26.21,1.81,8.44,37
1/13/2000,18:45,-0.85,24.82,26.1,1.9,8.37,38
1/13/2000,19:00,-0.85,24.81,26.02,1.85,8.46,36
1/13/2000,19:15,-0.86,24.76,25.93,1.58,8.44,37
1/13/2000,19:30,-0.86,24.79,25.85,1.67,8.34,36
1/13/2000,19:45,-0.88,24.79,25.87,1.73,8.34,37
1/13/2000,20:00,-0.88,24.85,25.97,1.75,8.34,40
1/13/2000,20:15,-0.88,24.85,25.98,1.52,8.08,40
1/13/2000,20:30,-0.88,24.86,26.06,1.4,8.62,37
1/13/2000,20:45,-0.87,24.89,25.96,1.56,8.8,37
1/13/2000,21:00,-0.86,24.92,25.82,1.63,9.04,45
1/13/2000,21:15,-0.85,24.91,25.67,1.54,9.09,33
1/13/2000,21:30,-0.84,24.92,25.58,1.68,8.92,34
1/13/2000,21:45,-0.84,24.94,25.42,1.86,8.78,32
1/13/2000,22:00,-0.83,24.94,25.31,2,8.63,30
1/13/2000,22:15,-0.83,24.94,25.25,2.04,8.55,33
1/13/2000,22:30,-0.84,24.94,25.28,1.88,8.57,31
1/13/2000,22:45,-0.84,24.94,25.3,2.05,8.67,36
1/13/2000,23:00,-0.86,24.92,25.31,1.87,8.67,36
1/13/2000,23:15,-0.87,24.92,25.32,2.07,8.62,42
1/13/2000,23:30,-0.88,24.9,25.24,2.01,8.49,40
1/13/2000,23:45,-0.89,24.86,25.21,1.84,8.49,39
1/13/2000,00:00,-0.9,24.83,25.27,1.83,8.63,39
1/14/2000,00:15,-0.9,24.78,25.31,1.65,8.74,40
1/14/2000,00:30,-0.9,24.76,25.38,1.77,8.95,39
1/14/2000,00:45,-0.91,24.76,25.38,1.77,8.97,38
1/14/2000,01:00,-0.92,24.66,25.39,1.35,8.99,40
1/14/2000,01:15,-0.94,24.63,25.42,1.32,8.83,41
1/14/2000,01:30,-0.96,24.62,25.42,1.4,7.71,39
1/14/2000,01:45,-0.99,24.57,25.31,1.21,6.8,46
1/14/2000,02:00,-1.02,24.5,25.09,0.95,5.62,45
1/14/2000,02:15,-1.04,24.47,24.83,1.06,3.82,47
1/14/2000,02:30,-1.06,24.43,24.66,1.09,2.35,55
1/14/2000,02:45,-1.07,24.37,24.57,1.01,2.31,58
1/14/2000,03:00,-1.06,24.34,24.71,1.02,3.94,52
1/14/2000,03:15,-1.05,24.3,24.81,0.96,4.6,49
1/14/2000,03:30,-1.03,24.25,25,1.03,5.52,41
1/14/2000,03:45,-1.01,24.2,25.05,1.03,6.26,41
1/14/2000,04:00,-1.01,24.2,25.06,1.31,6.83,38
1/14/2000,04:15,-1.01,24.18,25.18,1.44,7.82,38
1/14/2000,04:30,-1.02,24.1,25.05,1.3,7.35,39
1/14/2000,04:45,-1.04,24.03,24.81,1.19,6.02,40
1/14/2000,05:00,-1.06,23.95,24.69,1.06,4.8,43
1/14/2000,05:15,-1.08,23.89,24.4,1.14,4.03,41
1/14/2000,05:30,-1.09,23.8,24.43,0.97,3.63,45
1/14/2000,05:45,-1.09,23.76,24.28,1.07,3.59,43
1/14/2000,06:00,-1.09,23.67,24.28,0.97,3.74,44
1/14/2000,06:15,-1.08,23.64,24.37,1.01,4.58,42
1/14/2000,06:30,-1.07,23.62,24.31,1.11,4.49,37
1/14/2000,06:45,-1.05,23.56,24.59,1.12,5.69,36
1/14/2000,07:00,-1.04,23.5,24.54,1.12,5.45,36
1/14/2000,07:15,-1.03,23.43,24.63,1.09,6.41,25
1/14/2000,07:30,-1.03,23.46,24.69,1.43,7.61,31
1/14/2000,07:45,-1.03,23.38,24.73,1.25,7.05,31
1/14/2000,08:00,-1.04,23.3,24.72,1.15,7.54,35
1/14/2000,08:15,-1.06,23.23,24.52,1.21,6.21,24
1/14/2000,08:30,-1.08,23.13,24.33,1.05,4.94,39
1/14/2000,08:45,-1.11,23.04,23.66,0.91,3.73,44
1/14/2000,09:00,-1.14,22.98,23.4,0.92,2.92,46
1/14/2000,09:15,-1.17,22.89,23.06,0.8,0.96,62
1/14/2000,09:30,-1.2,22.85,22.9,0.79,0.76,57
1/14/2000,09:45,-1.23,22.8,22.85,0.77,0.76,98
1/14/2000,10:00,-1.26,22.71,22.77,0.77,0.76,88
1/14/2000,10:15,-1.3,22.58,22.63,0.78,0.78,84
1/14/2000,10:30,-1.32,22.53,22.59,0.81,0.8,86
1/14/2000,10:45,-1.35,22.59,22.64,0.81,0.8,90
1/14/2000,11:00,-1.38,22.63,22.69,0.81,0.8,91
1/14/2000,11:15,-1.38,22.69,22.75,0.81,0.8,90
1/14/2000,11:30,-1.38,22.72,22.78,0.81,0.81,84
1/14/2000,11:45,-1.36,22.76,22.82,0.8,0.79,83
1/14/2000,12:00,-1.35,22.79,22.84,0.8,0.79,78
1/14/2000,12:15,-1.32,22.85,22.9,0.81,0.8,73
1/14/2000,12:30,-1.29,22.86,22.91,0.79,0.79,68
1/14/2000,12:45,-1.29,22.95,23,0.8,0.8,70
1/14/2000,13:00,-1.26,23,23.05,0.8,0.79,59
1/14/2000,13:15,-1.23,23.07,23.12,0.81,0.79,53
1/14/2000,13:30,-1.2,23.13,23.19,0.82,0.82,49
1/14/2000,13:45,-1.15,23.23,23.61,0.89,2.53,35
1/14/2000,14:00,-1.12,23.31,24.41,1.24,5.46,14
1/14/2000,14:15,-1.09,23.37,24.42,1.34,5.97,21
1/14/2000,14:30,-1.06,23.47,24.7,1.61,6.77,11
1/14/2000,14:45,-1.06,23.42,24.72,1.62,7.37,12
1/14/2000,15:00,-1.08,23.46,24.88,1.68,7.48,36
1/14/2000,15:15,-1.04,23.47,24.83,1.92,7.51,27
1/14/2000,15:30,-1.07,23.39,24.67,1.62,7.51,2
1/14/2000,15:45,-1.11,23.3,24.23,1.4,6.74,26
1/14/2000,16:00,-1.08,23.33,23.91,1.34,5.27,14
1/14/2000,16:15,-1.1,23.34,23.78,1.01,5,31
1/14/2000,16:30,-1.12,23.36,23.69,1.01,4.02,40
1/14/2000,16:45,-1.09,23.34,23.66,1.09,4.22,23
1/14/2000,17:00,-1.12,23.23,23.67,0.94,3.61,38
1/14/2000,17:15,-1.16,23.09,23.19,0.89,1.06,53
1/14/2000,17:30,-1.16,22.97,23.03,0.83,0.82,59
1/14/2000,17:45,-1.21,22.86,22.92,0.83,0.8,62
1/14/2000,18:00,-1.21,22.75,22.81,0.82,0.82,65
1/14/2000,18:15,-1.24,22.66,22.72,0.83,0.81,59
1/14/2000,18:30,-1.24,22.54,22.6,0.82,0.81,66
1/14/2000,18:45,-1.27,22.45,22.5,0.82,0.81,67
1/14/2000,19:00,-1.27,22.35,22.42,0.82,0.81,64
1/14/2000,19:15,-1.26,22.26,22.32,0.81,0.8,61
1/14/2000,19:30,-1.3,22.13,22.19,0.81,0.8,62
1/14/2000,19:45,-1.34,22.04,22.1,0.8,0.79,71
1/14/2000,20:00,-1.32,22.04,22.1,0.8,0.79,70
1/14/2000,20:15,-1.3,21.97,22.03,0.8,0.79,61
1/14/2000,20:30,-1.3,21.96,22.03,0.8,0.79,64
1/14/2000,20:45,-1.29,21.96,22.02,0.79,0.78,60
1/14/2000,21:00,-1.25,21.93,21.99,0.8,0.78,53
1/14/2000,21:15,-1.25,21.87,21.93,0.79,0.8,51
1/14/2000,21:30,-1.24,21.82,21.88,0.79,0.78,52
1/14/2000,21:45,-1.22,21.75,21.8,0.8,0.91,46
1/14/2000,22:00,-1.21,21.64,21.5,0.88,2.39,34
1/14/2000,22:15,-1.23,21.52,21.55,0.84,1.26,45
1/14/2000,22:30,-1.24,21.45,21.48,0.8,1.48,52
1/14/2000,22:45,-1.28,21.36,21.42,0.79,0.78,55
1/14/2000,23:00,-1.3,21.18,21.24,0.8,0.79,59
1/14/2000,23:15,-1.32,20.96,21.02,0.81,0.8,63
1/14/2000,23:30,-1.32,20.76,20.82,0.81,0.8,62
1/14/2000,23:45,-1.31,20.61,20.67,0.81,0.81,60
1/14/2000,00:00,-1.29,20.53,20.57,0.81,0.89,54
1/15/2000,00:15,-1.28,20.49,20.52,0.86,1.37,47
1/15/2000,00:30,-1.23,20.49,20.46,0.88,1.87,34
1/15/2000,00:45,-1.2,20.5,20.38,0.84,3,30
1/15/2000,01:00,-1.18,20.48,20.05,0.97,4.92,28
1/15/2000,01:15,-1.18,20.44,19.68,1.23,6.23,22
1/15/2000,01:30,-1.21,20.44,19.91,1.01,4.83,29
1/15/2000,01:45,-1.24,20.41,19.93,0.91,3.69,32
1/15/2000,02:00,-1.24,20.37,20.04,0.86,2.89,36
1/15/2000,02:15,-1.27,20.29,20.33,0.82,1,43
1/15/2000,02:30,-1.27,20.15,20.22,0.8,0.79,53
1/15/2000,02:45,-1.26,19.98,19.98,0.83,1.07,45
1/15/2000,03:00,-1.29,19.85,19.87,0.84,1.01,52
1/15/2000,03:15,-1.31,19.81,19.87,0.82,0.81,54
1/15/2000,03:30,-1.34,19.78,19.84,0.8,0.8,64
1/15/2000,03:45,-1.29,19.69,19.76,0.8,0.79,50
1/15/2000,04:00,-1.32,19.59,19.62,0.81,0.92,49
1/15/2000,04:15,-1.35,19.57,19.63,0.81,0.8,61
1/15/2000,04:30,-1.32,19.59,19.65,0.8,0.79,55
1/15/2000,04:45,-1.29,19.59,19.65,0.8,0.79,51
1/15/2000,05:00,-1.3,19.54,19.61,0.8,0.79,48
1/15/2000,05:15,-1.27,19.49,19.49,0.89,1.4,41
1/15/2000,05:30,-1.29,19.43,19.36,0.89,1.88,42
1/15/2000,05:45,-1.28,19.37,19.38,0.85,1.15,37
1/15/2000,06:00,-1.24,19.32,19.14,0.85,3.3,24
1/15/2000,06:15,-1.21,19.27,19.04,0.88,3.81,23
1/15/2000,06:30,-1.21,19.19,18.58,1.16,5.94,20
1/15/2000,06:45,-1.24,19.13,18.65,1.15,4.87,23
1/15/2000,07:00,-1.27,19.09,19.04,0.85,1.78,48
1/15/2000,07:15,-1.3,19.07,19.13,0.8,0.79,54
1/15/2000,07:30,-1.33,19.03,19.09,0.8,0.79,63
1/15/2000,07:45,-1.33,18.97,19.03,0.79,0.79,57
1/15/2000,08:00,-1.33,18.91,18.97,0.8,0.79,58
1/15/2000,08:15,-1.33,18.85,18.91,0.8,0.79,45
1/15/2000,08:30,-1.33,18.84,18.9,0.8,0.79,55
1/15/2000,08:45,-1.32,18.82,18.88,0.8,0.79,55
1/15/2000,09:00,-1.29,18.79,18.86,0.8,0.79,48
1/15/2000,09:15,-1.27,18.78,18.71,0.86,1.88,38
1/15/2000,09:30,-1.24,18.76,18.47,0.88,4.45,21
1/15/2000,09:45,-1.23,18.74,18.44,1.02,5.02,17
1/15/2000,10:00,-1.21,18.74,18.46,1,5.21,16
1/15/2000,10:15,-1.21,18.73,18.5,1.04,5.47,11
1/15/2000,10:30,-1.24,18.72,18.57,1.03,5.12,24
1/15/2000,10:45,-1.25,18.72,18.74,0.84,3.28,28
1/15/2000,11:00,-1.25,18.72,18.85,0.84,2.81,27
1/15/2000,11:15,-1.24,18.74,18.81,0.84,1.2,36
1/15/2000,11:30,-1.21,18.76,19.02,0.89,3.79,21
1/15/2000,11:45,-1.21,18.78,19.04,0.85,2.83,23
1/15/2000,12:00,-1.18,18.81,19.12,0.82,2.09,24
1/15/2000,12:15,-1.18,18.86,19.32,1.01,4.69,17
1/15/2000,12:30,-1.2,18.89,19.26,0.88,3.84,23
1/15/2000,12:45,-1.2,18.96,19.35,1.1,5.34,13
1/15/2000,13:00,-1.17,19.01,19.35,1.14,5.28,13
1/15/2000,13:15,-1.18,19.06,19.52,1.18,5.65,15
1/15/2000,13:30,-1.18,19.1,19.31,1.23,6.39,18
1/15/2000,13:45,-1.18,19.14,19.06,1.4,6.6,15
1/15/2000,14:00,-1.2,19.19,19.18,1.2,6.36,16
1/15/2000,14:15,-1.22,19.24,19.34,0.99,4.79,18
1/15/2000,14:30,-1.22,19.28,19.39,0.92,3.71,21
1/15/2000,14:45,-1.22,19.32,19.38,0.99,4.17,18
1/15/2000,15:00,-1.2,19.34,19.35,1.02,5.11,17
1/15/2000,15:15,-1.22,19.41,19.29,0.95,4.88,23
1/15/2000,15:30,-1.24,19.47,19.38,0.96,4.8,23
1/15/2000,15:45,-1.27,19.5,19.51,0.9,2.45,38
1/15/2000,16:00,-1.29,19.53,19.58,0.81,0.9,45
1/15/2000,16:15,-1.3,19.53,19.59,0.8,0.79,52
1/15/2000,16:30,-1.34,19.53,19.6,0.8,0.79,59
1/15/2000,16:45,-1.37,19.57,19.63,0.79,0.79,65
1/15/2000,17:00,-1.36,19.61,19.67,0.79,0.79,57
1/15/2000,17:15,-1.37,19.66,19.72,0.79,0.78,63
1/15/2000,17:30,-1.39,19.66,19.72,0.79,0.78,64
1/15/2000,17:45,-1.37,19.62,19.68,0.8,0.79,60
1/15/2000,18:00,-1.39,19.65,19.71,0.75,0.78,62
1/15/2000,18:15,-1.42,19.66,19.72,0.77,0.78,65
1/15/2000,18:30,-1.43,19.62,19.68,0.46,0.78,67
1/15/2000,18:45,-1.42,19.55,19.62,0.57,0.78,60
1/15/2000,19:00,-1.41,19.48,19.54,0.57,0.78,62
1/15/2000,19:15,-1.37,19.43,19.5,0.79,0.78,53
1/15/2000,19:30,-1.42,19.4,19.46,0.48,0.78,63
1/15/2000,19:45,-1.42,19.36,19.43,0.47,0.78,61
1/15/2000,20:00,-1.39,19.32,19.38,0.78,0.78,53
1/15/2000,20:15,-1.43,19.25,19.32,0.47,0.78,61
1/15/2000,20:30,-1.41,19.2,19.26,0.78,0.78,44
1/15/2000,20:45,-1.4,19.15,19.21,0.78,0.78,52
1/15/2000,21:00,-1.42,19.1,19.17,0.51,0.78,58
1/15/2000,21:15,-1.42,19.05,19.12,0.54,0.78,53
1/15/2000,21:30,-1.42,19,19.06,0.52,0.78,44
1/15/2000,21:45,-1.41,18.94,19.01,0.77,0.78,54
1/15/2000,22:00,-1.39,18.9,18.97,0.78,0.79,44
1/15/2000,22:15,-1.38,18.87,18.92,0.79,0.87,46
1/15/2000,22:30,-1.36,18.83,18.85,0.87,1.34,45
1/15/2000,22:45,-1.36,18.79,18.83,0.8,0.98,49
1/15/2000,23:00,-1.36,18.76,18.78,0.8,1.1,45
1/15/2000,23:15,-1.38,18.72,18.61,0.85,1.57,53
1/15/2000,23:30,-1.39,18.66,18.68,0.78,1.02,50
1/15/2000,23:45,-1.36,18.62,18.37,0.81,3.07,44
1/15/2000,00:00,-1.36,18.57,18.53,0.84,2.7,50
1/16/2000,00:15,-1.34,18.52,18.44,0.84,2.64,30
1/16/2000,00:30,-1.34,18.47,18.18,0.85,3.82,47
1/16/2000,00:45,-1.36,18.42,18.24,0.84,3.07,50
1/16/2000,01:00,-1.37,18.36,18.4,0.84,1.22,50
1/16/2000,01:15,-1.38,18.32,18.37,0.82,1.05,46
1/16/2000,01:30,-1.39,18.28,18.33,0.8,0.94,49
1/16/2000,01:45,-1.38,18.24,18.27,0.83,1.13,46
1/16/2000,02:00,-1.37,18.19,18.19,0.87,1.43,49
1/16/2000,02:15,-1.38,18.15,18.04,0.86,2.37,56
1/16/2000,02:30,-1.39,18.12,18.02,0.85,2.49,55
1/16/2000,02:45,-1.39,18.1,17.93,0.86,2.99,53
1/16/2000,03:00,-1.38,18.06,17.84,0.84,4.03,51
1/16/2000,03:15,-1.38,18.02,17.86,0.86,2.85,53
1/16/2000,03:30,-1.39,17.97,17.9,0.83,1.9,59
1/16/2000,03:45,-1.4,17.94,17.88,0.82,1.91,57
1/16/2000,04:00,-1.41,17.9,17.81,0.65,2.3,58
1/16/2000,04:15,-1.42,17.87,17.77,0.58,2.45,56
1/16/2000,04:30,-1.42,17.84,17.79,0.46,2.11,51
1/16/2000,04:45,-1.44,17.8,17.76,0.44,1.81,60
1/16/2000,05:00,-1.44,17.77,17.76,0.43,1.57,57
1/16/2000,05:15,-1.44,17.73,17.7,0.43,2.1,59
1/16/2000,05:30,-1.46,17.72,17.77,0.42,1.02,56
1/16/2000,05:45,-1.47,17.69,17.76,0.4,0.81,56
1/16/2000,06:00,-1.48,17.67,17.74,0.4,0.8,58
1/16/2000,06:15,-1.49,17.63,17.7,#N/A,0.81,55
1/16/2000,06:30,-1.49,17.61,17.68,#N/A,0.81,55
1/16/2000,06:45,-1.5,17.59,17.66,#N/A,0.81,59
1/16/2000,07:00,-1.52,17.56,17.63,#N/A,0.8,59
1/16/2000,07:15,-1.53,17.53,17.6,#N/A,0.8,63
1/16/2000,07:30,-1.55,17.49,17.57,#N/A,0.8,62
1/16/2000,07:45,-1.55,17.46,17.54,#N/A,0.8,62
1/16/2000,08:00,-1.55,17.44,17.52,#N/A,0.8,61
1/16/2000,08:15,-1.56,17.41,17.5,#N/A,0.8,62
1/16/2000,08:30,-1.56,17.39,17.47,#N/A,0.81,61
1/16/2000,08:45,-1.57,17.27,17.45,#N/A,0.81,62
1/16/2000,09:00,-1.57,17.33,17.43,#N/A,0.81,63
1/16/2000,09:15,-1.55,17.38,17.44,#N/A,0.81,59
1/16/2000,09:30,-1.54,17.4,17.46,#N/A,0.81,57
1/16/2000,09:45,-1.52,17.4,17.46,#N/A,0.81,53
1/16/2000,10:00,-1.48,17.43,17.5,#N/A,1.17,45
1/16/2000,10:15,-1.46,17.46,17.62,0.43,3.55,52
1/16/2000,10:30,-1.44,17.49,17.63,0.42,3,48
1/16/2000,10:45,-1.42,17.53,17.77,0.8,3.52,41
1/16/2000,11:00,-1.41,17.56,17.87,0.82,4.03,43
1/16/2000,11:15,-1.39,17.61,18.06,1.01,5.5,32
1/16/2000,11:30,-1.39,17.65,18.18,0.97,5.36,33
1/16/2000,11:45,-1.39,17.71,18.26,1.02,5.37,32
1/16/2000,12:00,-1.38,17.78,18.44,1.08,6,22
1/16/2000,12:15,-1.37,17.87,18.77,1.3,6.99,15
1/16/2000,12:30,-1.36,17.96,19.13,1.3,7.47,9
1/16/2000,12:45,-1.37,18.04,19.12,1.33,7.14,18
1/16/2000,13:00,-1.38,18.09,18.87,1.04,4.74,34
1/16/2000,13:15,-1.41,18.17,18.7,0.74,3.33,42
1/16/2000,13:30,-1.41,18.33,18.66,0.82,2.94,49
1/16/2000,13:45,-1.4,18.52,18.92,0.86,3.21,41
1/16/2000,14:00,-1.41,18.65,18.99,0.82,2.95,42
1/16/2000,14:15,-1.39,18.8,19.32,0.85,3.66,41
1/16/2000,14:30,-1.38,18.89,19.39,0.87,3.45,44
1/16/2000,14:45,-1.38,18.94,19.5,0.88,3.61,43
1/16/2000,15:00,-1.38,18.97,19.48,0.86,3.5,50
1/16/2000,15:15,-1.38,19,19.57,0.86,3.41,38
1/16/2000,15:30,-1.37,19.03,19.54,0.9,3.2,47
1/16/2000,15:45,-1.37,19.1,19.31,0.87,1.73,44
1/16/2000,16:00,-1.41,19.19,19.33,0.79,1.12,42
1/16/2000,16:15,-1.44,19.31,19.37,0.46,0.83,49
1/16/2000,16:30,-1.44,19.42,19.48,0.44,0.83,46
1/16/2000,16:45,-1.44,19.53,19.59,0.43,0.83,49
1/16/2000,17:00,-1.46,19.64,19.7,0.45,0.83,52
1/16/2000,17:15,-1.48,19.68,19.74,0.42,0.83,55
1/16/2000,17:30,-1.51,19.79,19.86,#N/A,0.84,54
1/16/2000,17:45,-1.51,19.88,19.94,#N/A,0.85,60
1/16/2000,18:00,-1.51,19.87,19.94,#N/A,0.84,55
1/16/2000,18:15,-1.51,19.85,19.91,#N/A,0.84,55
1/16/2000,18:30,-1.51,19.85,19.92,#N/A,0.83,54
1/16/2000,18:45,-1.51,19.88,19.95,#N/A,0.83,54
1/16/2000,19:00,-1.5,19.9,19.97,#N/A,0.82,52
1/16/2000,19:15,-1.5,19.9,19.97,#N/A,0.82,52
1/16/2000,19:30,-1.51,19.9,19.97,#N/A,0.82,51
1/16/2000,19:45,-1.5,19.9,19.97,#N/A,0.82,51
1/16/2000,20:00,-1.51,19.88,19.95,#N/A,0.82,50
1/16/2000,20:15,-1.51,19.85,19.91,#N/A,0.82,48
1/16/2000,20:30,-1.51,19.8,19.87,#N/A,0.83,52
1/16/2000,20:45,-1.52,19.74,19.81,#N/A,0.83,51
1/16/2000,21:00,-1.5,19.68,19.75,#N/A,0.83,48
1/16/2000,21:15,-1.5,19.64,19.71,#N/A,0.83,48
1/16/2000,21:30,-1.5,19.59,19.66,#N/A,0.83,46
1/16/2000,21:45,-1.5,19.55,19.62,#N/A,0.83,49
1/16/2000,22:00,-1.49,19.5,19.57,#N/A,0.86,46
1/16/2000,22:15,-1.48,19.46,19.53,#N/A,1.03,46
1/16/2000,22:30,-1.48,19.43,19.48,#N/A,1.59,51
1/16/2000,22:45,-1.47,19.4,19.44,0.42,2.12,52
1/16/2000,23:00,-1.47,19.37,19.4,0.43,2.82,53
1/16/2000,23:15,-1.46,19.35,19.35,0.43,3.27,54
1/16/2000,23:30,-1.46,19.32,19.29,0.43,3.65,37
1/16/2000,23:45,-1.46,19.28,19.26,0.43,3.24,44
1/16/2000,00:00,-1.45,19.25,19.21,0.43,3.76,45
1/17/2000,00:15,-1.46,19.21,19.16,0.43,3.66,47
1/17/2000,00:30,-1.47,19.17,19.15,0.44,3.4,49
1/17/2000,00:45,-1.47,19.12,19.11,0.44,3.28,46
1/17/2000,01:00,-1.47,19.07,19.04,0.44,4.12,49
1/17/2000,01:15,-1.47,19.02,19.01,0.44,3.83,49
1/17/2000,01:30,-1.47,18.97,18.97,0.44,3.45,51
1/17/2000,01:45,-1.47,18.92,18.94,0.44,3.18,52
1/17/2000,02:00,-1.47,18.88,18.91,0.44,3.29,49
1/17/2000,02:15,-1.48,18.84,18.85,0.43,3.25,49
1/17/2000,02:30,-1.48,18.79,18.82,0.43,3.19,49
1/17/2000,02:45,-1.48,18.75,18.8,0.43,2.69,49
1/17/2000,03:00,-1.47,18.7,18.76,0.43,3.24,51
1/17/2000,03:15,-1.47,18.67,18.72,0.43,3.28,51
1/17/2000,03:30,-1.47,18.63,18.69,0.43,2.79,49
1/17/2000,03:45,-1.48,18.59,18.66,0.42,3.24,53
1/17/2000,04:00,-1.48,18.55,18.64,#N/A,3.02,52
1/17/2000,04:15,-1.49,18.51,18.59,#N/A,2.96,52
1/17/2000,04:30,-1.49,18.47,18.58,#N/A,3.3,57
1/17/2000,04:45,-1.49,18.44,18.52,#N/A,2.85,57
1/17/2000,05:00,-1.49,18.4,18.49,#N/A,2.9,53
1/17/2000,05:15,-1.48,18.37,18.45,#N/A,3.11,52
1/17/2000,05:30,-1.48,18.34,18.41,#N/A,3.01,55
1/17/2000,05:45,-1.48,18.32,18.39,#N/A,2.6,52
1/17/2000,06:00,-1.48,18.29,18.38,#N/A,2.99,53
1/17/2000,06:15,-1.48,18.26,18.36,#N/A,3.77,49
1/17/2000,06:30,-1.48,18.23,18.34,#N/A,4.12,45
1/17/2000,06:45,-1.48,18.21,18.3,#N/A,3.93,51
1/17/2000,07:00,-1.49,18.18,18.26,#N/A,3.23,53
1/17/2000,07:15,-1.49,18.15,18.25,#N/A,3.21,52
1/17/2000,07:30,-1.5,18.12,18.21,#N/A,3.04,55
1/17/2000,07:45,-1.5,18.09,18.18,#N/A,4.08,50
1/17/2000,08:00,-1.49,18.06,18.15,#N/A,3.49,52
1/17/2000,08:15,-1.49,18.03,18.13,#N/A,4.19,48
1/17/2000,08:30,-1.49,18,18.11,#N/A,3.92,56
1/17/2000,08:45,-1.48,17.98,18.13,#N/A,4.11,77
1/17/2000,09:00,-1.47,17.96,18.19,#N/A,4.75,59
1/17/2000,09:15,-1.46,17.96,18.18,0.47,5.19,45
1/17/2000,09:30,-1.45,17.95,18.2,0.48,6.68,43
1/17/2000,09:45,-1.44,17.96,18.24,0.5,6.67,39
1/17/2000,10:00,-1.44,17.98,18.31,0.5,6.72,39
1/17/2000,10:15,-1.44,18.01,18.36,0.51,7.03,35
1/17/2000,10:30,-1.44,18.03,18.44,0.52,7.32,35
1/17/2000,10:45,-1.44,18.08,18.47,0.52,7.02,35
1/17/2000,11:00,-1.44,18.13,18.47,0.53,6.65,34
1/17/2000,11:15,-1.45,18.17,18.53,0.5,5.14,39
1/17/2000,11:30,-1.46,18.23,18.6,0.49,4.94,36
1/17/2000,11:45,-1.46,18.3,18.65,0.5,4.54,58
1/17/2000,12:00,-1.47,18.41,18.78,0.49,5.3,47
1/17/2000,12:15,-1.46,18.57,18.8,0.51,5.75,61
1/17/2000,12:30,-1.45,18.78,19.04,0.54,5.74,32
1/17/2000,12:45,-1.44,18.92,19.2,0.53,5.68,35
1/17/2000,13:00,-1.43,19.05,19.23,0.59,5.97,33
1/17/2000,13:15,-1.44,19.14,19.39,0.56,5.54,33
1/17/2000,13:30,-1.43,19.24,19.52,0.6,6.29,34
1/17/2000,13:45,-1.43,19.28,19.85,0.6,4.81,33
1/17/2000,14:00,-1.42,19.33,19.94,0.64,6.01,27
1/17/2000,14:15,-1.41,19.38,20.03,1.14,6.59,16
1/17/2000,14:30,-1.41,19.45,20.19,1.03,6.61,47
1/17/2000,14:45,-1.41,19.56,20.28,1.08,6.96,-1
1/17/2000,15:00,-1.42,19.68,20.38,0.79,6.77,-1
1/17/2000,15:15,-1.43,19.8,20.46,0.62,5.96,-1
1/17/2000,15:30,-1.43,19.95,20.44,0.64,6.5,-1
1/17/2000,15:45,-1.43,20.08,20.38,0.6,5.74,-1
1/17/2000,16:00,-1.44,20.21,20.47,0.55,5.87,-1
1/17/2000,16:15,-1.44,20.28,20.52,0.57,5.3,-1
1/17/2000,16:30,-1.43,20.35,20.53,0.58,5.59,51
1/17/2000,16:45,-1.42,20.42,20.56,0.63,5.34,46
1/17/2000,17:00,-1.4,20.49,20.55,1.03,5.76,40
1/17/2000,17:15,-1.39,20.52,20.51,1.22,5.73,34
1/17/2000,17:30,-1.38,20.52,20.48,1.21,5.49,27
1/17/2000,17:45,-1.37,20.48,20.46,1.18,5.42,17
1/17/2000,18:00,-1.37,20.45,20.48,1.16,5.16,6
1/17/2000,18:15,-1.37,20.43,20.43,1.19,5.1,-12
1/17/2000,18:30,-1.37,20.41,20.35,1.13,5.74,#N/A
1/17/2000,18:45,-1.36,20.39,20.25,1.2,6.47,#N/A
1/17/2000,19:00,-1.35,20.39,20.22,1.19,6.37,#N/A
1/17/2000,19:15,-1.34,20.38,20.17,1.24,6.4,#N/A
1/17/2000,19:30,-1.33,20.37,20.09,1.23,6.42,#N/A
1/17/2000,19:45,-1.33,20.34,20.04,1.3,6.58,#N/A
1/17/2000,20:00,-1.32,20.32,20.06,1.35,6.86,#N/A
1/17/2000,20:15,-1.32,20.31,20.06,1.31,6.98,#N/A
1/17/2000,20:30,-1.32,20.3,20.07,1.37,7,#N/A
1/17/2000,20:45,-1.32,20.3,20.09,1.37,7.19,8
1/17/2000,21:00,-1.32,20.3,20.11,1.49,7.52,12
1/17/2000,21:15,-1.31,20.31,20.13,1.4,7.21,10
1/17/2000,21:30,-1.3,20.31,20.16,1.46,7.02,8
1/17/2000,21:45,-1.31,20.31,20.17,1.48,7.05,6
1/17/2000,22:00,-1.31,20.31,20.21,1.59,7.51,4
1/17/2000,22:15,-1.29,20.29,20.21,1.58,8.27,53
1/17/2000,22:30,-1.28,20.27,20.2,1.72,8.45,50
1/17/2000,22:45,-1.28,20.24,20.15,1.73,8.4,47
1/17/2000,23:00,-1.27,20.21,20.17,1.86,8.29,45
1/17/2000,23:15,-1.28,20.19,20.18,1.94,8.47,36
1/17/2000,23:30,-1.28,20.17,20.18,1.8,8.52,28
1/17/2000,23:45,-1.28,20.14,20.15,1.84,8.57,19
1/17/2000,00:00,-1.28,20.1,19.92,1.84,8.48,11
1/18/2000,00:15,-1.28,20.07,19.85,1.7,8.15,2
1/18/2000,00:30,-1.28,20.03,19.74,1.63,7.74,-6
1/18/2000,00:45,-1.29,19.99,19.65,1.61,7.76,14
1/18/2000,01:00,-1.3,19.95,19.51,1.61,7.66,#N/A
1/18/2000,01:15,-1.3,19.91,19.61,1.41,7.79,#N/A
1/18/2000,01:30,-1.3,19.86,19.78,1.46,7.96,#N/A
1/18/2000,01:45,-1.3,19.8,19.77,1.34,7.86,#N/A
1/18/2000,02:00,-1.3,19.75,19.84,1.42,7.62,#N/A
1/18/2000,02:15,-1.31,19.7,19.93,1.28,7.87,#N/A
1/18/2000,02:30,-1.31,19.66,19.95,1.23,7.8,#N/A
1/18/2000,02:45,-1.32,19.61,19.99,1.19,7.74,#N/A
1/18/2000,03:00,-1.32,19.56,20.05,1.14,7.64,#N/A
1/18/2000,03:15,-1.31,19.51,20.01,1.23,7.07,#N/A
1/18/2000,03:30,-1.31,19.46,20.03,1.32,7.3,#N/A
1/18/2000,03:45,-1.29,19.42,20,1.42,8.34,#N/A
1/18/2000,04:00,-1.28,19.37,19.96,1.49,8.46,#N/A
1/18/2000,04:15,-1.27,19.33,19.93,1.65,8.57,#N/A
1/18/2000,04:30,-1.26,19.3,19.92,1.93,8.37,#N/A
1/18/2000,04:45,-1.26,19.24,19.9,1.58,8.5,#N/A
1/18/2000,05:00,-1.27,19.21,19.89,1.72,8.67,#N/A
1/18/2000,05:15,-1.29,19.13,19.87,1.51,8.67,11
1/18/2000,05:30,-1.3,19.07,19.85,1.5,8.59,21
1/18/2000,05:45,-1.32,19.02,19.75,1.42,8.5,30
1/18/2000,06:00,-1.32,18.94,19.62,1.24,7.85,28
1/18/2000,06:15,-1.32,18.86,19.54,1.11,6.97,-2
1/18/2000,06:30,-1.32,18.8,19.47,1.23,7.62,5
1/18/2000,06:45,-1.32,18.73,19.43,1.19,7.34,12
1/18/2000,07:00,-1.3,18.69,19.38,1.29,7.32,19
1/18/2000,07:15,-1.29,18.67,19.47,1.63,8.66,25
1/18/2000,07:30,-1.27,18.64,19.47,1.66,9.24,32
1/18/2000,07:45,-1.25,18.63,19.44,1.83,9.62,39
1/18/2000,08:00,-1.25,18.6,19.38,1.88,9.54,45
1/18/2000,08:15,-1.24,18.61,19.37,2.04,9.52,52
1/18/2000,08:30,-1.23,18.62,19.41,2.45,9.73,59
1/18/2000,08:45,-1.22,18.59,19.41,2.42,9.77,#N/A
1/18/2000,09:00,-1.22,18.59,19.43,2.49,9.81,#N/A
1/18/2000,09:15,-1.21,18.6,19.49,2.67,9.84,#N/A
1/18/2000,09:30,-1.2,18.6,19.58,2.58,9.89,#N/A
1/18/2000,09:45,-1.2,18.65,19.67,3,9.99,#N/A
1/18/2000,10:00,-1.19,18.68,19.79,3.04,10.08,#N/A
1/18/2000,10:15,-1.18,18.7,19.97,3.19,10.13,#N/A
1/18/2000,10:30,-1.18,18.76,20.05,3.32,10.07,#N/A
1/18/2000,10:45,-1.18,18.8,20.17,3.34,10.22,#N/A
1/18/2000,11:00,-1.18,18.8,20.23,3.38,10.12,#N/A
1/18/2000,11:15,-1.19,18.69,20.45,2.87,10.19,#N/A
1/18/2000,11:30,-1.2,18.67,20.4,2.88,10.01,#N/A
1/18/2000,11:45,-1.2,18.73,20.56,2.89,9.8,#N/A
1/18/2000,12:00,-1.18,18.73,20.54,2.81,10.41,8
1/18/2000,12:15,-1.18,18.81,20.55,2.64,10.59,10
1/18/2000,12:30,-1.17,18.96,20.77,2.92,10.6,4
1/18/2000,12:45,-1.16,19.02,20.82,2.56,10.77,#N/A
1/18/2000,13:00,-1.14,19.2,20.92,3.3,10.75,#N/A
1/18/2000,13:15,-1.12,19.42,21.12,3.76,10.7,#N/A
1/18/2000,13:30,-1.11,19.98,21.34,4.53,10.56,#N/A
1/18/2000,13:45,-1.1,20.21,21.59,5.25,10.64,#N/A
1/18/2000,14:00,-1.08,22.15,21.89,7.85,10.5,#N/A
1/18/2000,14:15,-1.07,21.09,22.12,3.14,10.33,#N/A
1/18/2000,14:30,-1.06,21.3,22.3,2.99,10.21,#N/A
1/18/2000,14:45,-1.05,22.35,22.48,7.46,10.01,#N/A
1/18/2000,15:00,-1.07,22.51,22.26,8.85,9.83,#N/A
1/18/2000,15:15,-1.07,22.27,22.41,7.96,9.89,#N/A
1/18/2000,15:30,-1.08,22.29,22.35,9.72,9.87,#N/A
1/18/2000,15:45,-1.1,21.81,22.44,8.25,9.96,#N/A
1/18/2000,16:00,-1.11,20.59,22.33,4.13,10.05,#N/A
1/18/2000,16:15,-1.14,20.61,22.02,5.66,9.81,#N/A
1/18/2000,16:30,-1.15,20.3,21.58,4.68,9.14,#N/A
1/18/2000,16:45,-1.18,20.29,21.54,4.54,8.45,#N/A
1/18/2000,17:00,-1.21,20.36,21.66,4.12,7.16,39
1/18/2000,17:15,-1.22,20.37,21.34,3.61,7.07,32
1/18/2000,17:30,-1.24,20.46,21.58,2.53,7.08,39
1/18/2000,17:45,-1.24,20.47,21.42,1.89,6.91,37
1/18/2000,18:00,-1.25,20.44,21.35,1.45,6.82,35
1/18/2000,18:15,-1.25,20.29,21.01,1.21,5.34,38
1/18/2000,18:30,-1.25,20.11,20.57,1,3.92,34
1/18/2000,18:45,-1.24,20.03,20.51,0.99,3.19,29
1/18/2000,19:00,-1.23,20.01,20.62,0.98,4.08,24
1/18/2000,19:15,-1.21,20.09,20.54,1.06,4.2,19
1/18/2000,19:30,-1.2,20.18,20.99,1.42,7.37,15
1/18/2000,19:45,-1.19,20.23,21.22,1.57,9.02,24
1/18/2000,20:00,-1.17,20.29,21.15,1.86,9.6,17
1/18/2000,20:15,-1.16,20.33,21.08,1.82,9.69,10
1/18/2000,20:30,-1.15,20.36,21.04,1.87,9.63,#N/A
1/18/2000,20:45,-1.16,20.39,20.99,1.86,9.52,#N/A
1/18/2000,21:00,-1.16,20.44,20.89,1.93,9.36,#N/A
1/18/2000,21:15,-1.17,20.48,20.81,1.86,9.45,#N/A
1/18/2000,21:30,-1.16,20.51,20.7,1.77,9.56,#N/A
1/18/2000,21:45,-1.15,20.53,20.63,1.75,9.56,#N/A
1/18/2000,22:00,-1.14,20.56,20.7,2.18,9.55,#N/A
1/18/2000,22:15,-1.13,20.58,20.86,2.14,8.88,#N/A
1/18/2000,22:30,-1.12,20.59,20.82,2.35,9.27,#N/A
1/18/2000,22:45,-1.11,20.58,20.65,2.62,9.41,#N/A
1/18/2000,23:00,-1.1,20.54,20.53,2.71,9.52,#N/A
1/18/2000,23:15,-1.08,20.49,20.48,3.36,9.15,#N/A
1/18/2000,23:30,-1.07,20.43,20.44,3.24,9.24,#N/A
1/18/2000,23:45,-1.05,20.41,20.56,3.13,9.42,#N/A
1/18/2000,00:00,-1.05,20.44,20.59,5.01,9.66,#N/A
1/19/2000,00:15,-1.04,20.39,20.42,7.59,9.69,#N/A
1/19/2000,00:30,-1.04,20.43,20.51,8.57,9.6,27
1/19/2000,00:45,-1.03,20.39,20.36,8.94,9.6,#N/A
1/19/2000,01:00,-1.02,20.33,20.31,9.06,9.63,#N/A
1/19/2000,01:15,-1.02,20.14,20.23,9.26,9.65,#N/A
1/19/2000,01:30,-1.01,20.12,20.14,9.15,9.63,#N/A
1/19/2000,01:45,-1,20.23,20.06,9.32,9.69,#N/A
1/19/2000,02:00,-0.99,20.03,20.15,9.35,9.72,#N/A
1/19/2000,02:15,-0.98,19.91,20.06,9.32,9.69,#N/A
1/19/2000,02:30,-0.97,19.85,20.03,9.21,9.83,#N/A
1/19/2000,02:45,-0.97,19.81,19.97,9.33,9.81,#N/A
1/19/2000,03:00,-0.96,19.78,20.01,9.5,9.88,#N/A
1/19/2000,03:15,-0.96,19.74,20,9.62,10.01,#N/A
1/19/2000,03:30,-0.95,19.74,20.05,9.77,10.14,#N/A
1/19/2000,03:45,-0.95,19.77,20.12,9.9,10.4,#N/A
1/19/2000,04:00,-0.94,19.74,20.17,9.97,10.73,#N/A
1/19/2000,04:15,-0.94,19.7,20.16,9.98,10.83,#N/A
1/19/2000,04:30,-0.93,19.75,20.17,10.3,10.93,#N/A
1/19/2000,04:45,-0.91,19.64,20.09,10.24,11,#N/A
1/19/2000,05:00,-0.91,19.51,20,10.09,11.02,#N/A
1/19/2000,05:15,-0.9,19.36,20.04,10.22,10.85,#N/A
1/19/2000,05:30,-0.9,19.34,19.5,10.35,10.66,#N/A
1/19/2000,05:45,-0.9,19.3,19.48,10.55,10.66,#N/A
1/19/2000,06:00,-0.91,19.27,19.75,10.6,10.77,#N/A
1/19/2000,06:15,-0.91,19.27,19.81,10.6,10.89,#N/A
1/19/2000,06:30,-0.92,19.35,19.78,10.61,10.92,#N/A
1/19/2000,06:45,-0.92,19.46,19.72,10.62,10.86,#N/A
1/19/2000,07:00,-0.92,19.5,19.69,10.45,10.76,57
1/19/2000,07:15,-0.92,19.6,19.67,10.77,10.65,#N/A
1/19/2000,07:30,-0.92,19.62,19.72,10.62,10.61,#N/A
1/19/2000,07:45,-0.91,19.65,19.73,10.65,10.58,#N/A
1/19/2000,08:00,-0.91,19.7,19.71,10.64,10.55,#N/A
1/19/2000,08:15,-0.91,19.56,19.72,10.47,10.51,#N/A
1/19/2000,08:30,-0.9,19.62,19.72,10.31,10.46,#N/A
1/19/2000,08:45,-0.89,19.62,19.73,10.33,10.41,#N/A
1/19/2000,09:00,-0.89,19.72,19.82,10.16,10.4,#N/A
1/19/2000,09:15,-0.88,19.78,19.85,10.51,10.3,#N/A
1/19/2000,09:30,-0.88,19.83,19.9,10.53,10.35,#N/A
1/19/2000,09:45,-0.88,19.85,19.93,10.21,10.28,#N/A
1/19/2000,10:00,-0.88,19.93,19.99,10.43,10.24,#N/A
1/19/2000,10:15,-0.88,19.94,20.02,10.42,10.25,#N/A
1/19/2000,10:30,-0.88,19.99,20.05,10.47,10.29,#N/A
1/19/2000,10:45,-0.87,20.05,20.1,10.48,10.26,#N/A
1/19/2000,11:00,-0.87,20.12,20.26,10.53,10.39,#N/A
1/19/2000,11:15,-0.86,20.26,20.35,10.66,10.54,#N/A
1/19/2000,11:30,-0.86,20.39,20.44,10.83,10.63,#N/A
1/19/2000,11:45,-0.85,20.46,20.48,10.9,10.72,22
1/19/2000,12:00,-0.83,20.54,20.49,10.93,10.91,#N/A
1/19/2000,12:15,-0.83,20.66,20.55,10.65,11.13,#N/A
1/19/2000,12:30,-0.82,20.86,20.64,10.41,11.29,#N/A
1/19/2000,12:45,-0.81,21.01,20.73,9.58,11.55,#N/A
1/19/2000,13:00,-0.79,21.3,20.86,9.47,11.65,#N/A
1/19/2000,13:15,-0.78,21.38,21.03,9.9,11.43,#N/A
1/19/2000,13:30,-0.78,21.4,21.28,9.95,11.24,#N/A
1/19/2000,13:45,-0.78,21.52,21.43,10.8,10.98,#N/A
1/19/2000,14:00,-0.79,21.42,21.45,10.6,11.01,#N/A
1/19/2000,14:15,-0.78,21.51,21.47,10.58,10.97,#N/A
1/19/2000,14:30,-0.8,21.57,21.55,10.53,11.03,#N/A
1/19/2000,14:45,-0.81,21.69,21.62,10.62,11.07,#N/A
1/19/2000,15:00,-0.81,21.83,21.68,10.74,11.05,#N/A
1/19/2000,15:15,-0.83,21.65,21.57,10.75,10.84,#N/A
1/19/2000,15:30,-0.84,21.48,21.5,10.64,10.73,37
1/19/2000,15:45,-0.85,21.35,21.45,10.03,10.55,37
1/19/2000,16:00,-0.86,21.17,21.34,9.59,10.36,38
1/19/2000,16:15,-0.86,20.9,21.16,8.62,10.13,38
1/19/2000,16:30,-0.86,20.78,21.04,8.73,9.96,39
1/19/2000,16:45,-0.86,20.74,21.22,8.18,10.01,39
1/19/2000,17:00,-0.86,20.74,21.79,6.18,10.23,40
1/19/2000,17:15,-0.86,20.78,21.82,6.31,10.07,41
1/19/2000,17:30,-0.86,20.89,21.71,5.93,9.85,41
1/19/2000,17:45,-0.85,21.02,21.62,7.58,9.78,42
1/19/2000,18:00,-0.85,21.02,21.54,5.99,9.58,20
1/19/2000,18:15,-0.84,21.07,21.53,4.42,9.76,34
1/19/2000,18:30,-0.82,21.09,21.54,7.2,9.91,#N/A
1/19/2000,18:45,-0.81,21.17,21.51,6.23,9.99,#N/A
1/19/2000,19:00,-0.8,21.24,21.39,6.48,9.74,#N/A
1/19/2000,19:15,-0.79,21.21,21.44,6.64,9.82,#N/A
1/19/2000,19:30,-0.78,21.35,21.56,8.87,10.28,#N/A
1/19/2000,19:45,-0.76,21.15,21.45,6.95,10.26,#N/A
1/19/2000,20:00,-0.74,21.21,21.37,7.48,10.24,#N/A
1/19/2000,20:15,-0.73,21.01,21.27,7.07,10.27,#N/A
1/19/2000,20:30,-0.72,20.86,21.26,7.08,10.25,#N/A
1/19/2000,20:45,-0.71,21,21.29,7.89,10.25,#N/A
1/19/2000,21:00,-0.69,21.25,21.18,7.75,10.24,#N/A
1/19/2000,21:15,-0.68,21.19,21.15,7.65,10.29,#N/A
1/19/2000,21:30,-0.67,21.15,21.15,7.97,10.37,#N/A
1/19/2000,21:45,-0.65,21.02,21.07,8.06,10.44,#N/A
1/19/2000,22:00,-0.64,20.99,20.95,7.96,10.59,#N/A
1/19/2000,22:15,-0.63,20.81,20.89,8,10.64,#N/A
1/19/2000,22:30,-0.63,20.9,20.87,8.15,10.62,-29
1/19/2000,22:45,-0.62,20.84,20.8,8.49,10.77,-38
1/19/2000,23:00,-0.61,20.75,20.76,8.48,10.86,-39
1/19/2000,23:15,-0.61,20.6,20.75,8.23,10.78,-34
1/19/2000,23:30,-0.6,20.7,20.67,8.23,10.74,-29
1/19/2000,23:45,-0.59,20.56,20.53,8.47,10.92,-29
1/19/2000,00:00,-0.59,20.45,20.44,9.04,10.97,-33
1/20/2000,00:15,-0.59,20.59,20.56,8.93,11.03,-30
1/20/2000,00:30,-0.58,20.58,20.51,8.59,11.06,-32
1/20/2000,00:45,-0.58,20.56,20.55,8.86,11.04,-30
1/20/2000,01:00,-0.57,20.44,20.61,8.88,11,-29
1/20/2000,01:15,-0.56,20.47,20.6,8.55,10.82,-31
1/20/2000,01:30,-0.55,20.53,20.65,8.76,10.64,-38
1/20/2000,01:45,-0.54,20.52,20.59,8.6,10.62,-43
1/20/2000,02:00,-0.52,20.51,20.6,8.41,10.68,-40
1/20/2000,02:15,-0.52,20.43,20.58,8.08,10.69,-45
1/20/2000,02:30,-0.52,20.41,20.46,9.28,10.73,-51
1/20/2000,02:45,-0.52,20.43,20.27,9.02,10.61,-47
1/20/2000,03:00,-0.52,20.45,20.21,9.3,10.59,-46
1/20/2000,03:15,-0.52,20.39,20.19,8.77,10.57,-46
1/20/2000,03:30,-0.52,20.3,20.12,8.16,10.65,-41
1/20/2000,03:45,-0.52,20.23,20.02,8.65,10.75,-42
1/20/2000,04:00,-0.53,20.12,19.91,9.17,10.83,-43
1/20/2000,04:15,-0.52,20.09,19.89,9.09,10.8,-42
1/20/2000,04:30,-0.52,20.03,19.84,9.09,10.8,-40
1/20/2000,04:45,-0.52,19.97,19.82,9.05,10.77,-42
1/20/2000,05:00,-0.52,19.94,19.84,9.59,10.75,-43
1/20/2000,05:15,-0.52,19.88,19.81,8.63,10.76,-45
1/20/2000,05:30,-0.51,19.84,19.77,9.13,10.76,-37
1/20/2000,05:45,-0.52,19.8,19.69,9.18,10.82,-36
1/20/2000,06:00,-0.53,19.75,19.71,9.83,10.78,-33
1/20/2000,06:15,-0.53,19.75,19.69,9.5,10.78,-30
1/20/2000,06:30,-0.53,19.69,19.68,9.26,10.78,-30
1/20/2000,06:45,-0.54,19.63,19.61,9.18,10.82,-26
1/20/2000,07:00,-0.53,19.66,19.65,9.68,10.74,-23
1/20/2000,07:15,-0.52,19.72,19.74,10.77,10.59,-29
1/20/2000,07:30,-0.52,19.7,19.72,10.81,10.59,-33
1/20/2000,07:45,-0.52,19.6,19.59,10.96,10.81,-33
1/20/2000,08:00,-0.53,19.66,19.58,9.41,10.83,-30
1/20/2000,08:15,-0.54,19.76,19.69,10.77,10.69,-26
1/20/2000,08:30,-0.54,19.89,19.86,10.42,10.38,-16
1/20/2000,08:45,-0.54,19.83,19.88,10.44,10.12,-19
1/20/2000,09:00,-0.54,19.84,19.87,10.39,10.15,-19
1/20/2000,09:15,-0.54,19.75,19.81,9.85,10.18,-21
1/20/2000,09:30,-0.53,19.85,19.83,10.42,10.17,-27
1/20/2000,09:45,-0.52,19.85,19.9,10.42,10.17,-24
1/20/2000,10:00,-0.5,19.88,19.94,10.43,10.16,-36
1/20/2000,10:15,-0.48,19.98,20.08,10.44,10.2,-38
1/20/2000,10:30,-0.46,20.07,20.23,10.44,10.52,-49
1/20/2000,10:45,-0.45,20.14,20.21,10.45,10.2,-51
1/20/2000,11:00,-0.44,20.21,20.31,10.44,10.26,-56
1/20/2000,11:15,-0.44,20.28,20.38,10.53,10.51,-50
1/20/2000,11:30,-0.44,20.4,20.42,10.52,10.36,-58
1/20/2000,11:45,-0.45,20.51,20.64,10.68,10.87,-50
1/20/2000,12:00,-0.43,20.67,20.74,10.94,10.9,-53
1/20/2000,12:15,-0.43,20.76,20.82,11.06,10.82,-46
1/20/2000,12:30,-0.44,20.91,20.94,11.13,10.81,-60
1/20/2000,12:45,-0.46,20.97,21.02,11.06,10.74,-57
1/20/2000,13:00,-0.47,21.1,21.17,11,10.73,-36
1/20/2000,13:15,-0.46,21.24,21.27,10.92,10.79,-46
1/20/2000,13:30,-0.47,21.35,21.36,10.91,10.77,-50
1/20/2000,13:45,-0.48,21.4,21.48,10.9,10.87,-49
1/20/2000,14:00,-0.49,21.49,21.62,10.91,10.87,-45
1/20/2000,14:15,-0.5,21.55,21.61,10.96,10.82,-29
1/20/2000,14:30,-0.51,21.66,21.71,11,10.82,-39
1/20/2000,14:45,-0.51,21.69,21.77,11.01,10.78,-31
1/20/2000,15:00,-0.51,21.74,21.79,10.96,10.76,-40
1/20/2000,15:15,-0.51,21.79,21.8,10.97,10.74,-38
1/20/2000,15:30,-0.52,21.82,21.87,10.96,10.73,-28
1/20/2000,15:45,-0.51,21.86,21.89,10.98,10.75,-31
1/20/2000,16:00,-0.5,22.03,21.94,10.7,10.81,-32
1/20/2000,16:15,-0.5,21.99,22.04,10.86,10.8,-32
1/20/2000,16:30,-0.48,21.97,22.03,11,10.76,-42
1/20/2000,16:45,-0.47,21.87,21.8,11.02,10.79,-39
1/20/2000,17:00,-0.46,21.76,21.72,11.08,10.77,-37
1/20/2000,17:15,-0.45,21.57,21.61,11.11,10.81,-31
1/20/2000,17:30,-0.44,21.55,21.5,10.22,10.83,-31
1/20/2000,17:45,-0.43,21.48,21.54,11.11,10.78,-36
1/20/2000,18:00,-0.43,21.5,21.39,11,10.84,-43
1/20/2000,18:15,-0.43,21.41,21.32,8.33,10.89,-44
1/20/2000,18:30,-0.44,21.36,21.28,8.48,10.9,-42
1/20/2000,18:45,-0.46,21.3,21.23,8.02,10.95,-30
1/20/2000,19:00,-0.46,21.36,21.24,8.12,10.93,-32
1/20/2000,19:15,-0.46,21.53,21.26,8.68,10.85,-26
1/20/2000,19:30,-0.46,21.53,21.42,7.8,10.58,-32
1/20/2000,19:45,-0.44,21.52,21.53,7.98,10.43,-34
1/20/2000,20:00,-0.43,21.49,21.36,8.11,10.46,-44
1/20/2000,20:15,-0.4,21.35,21.27,8.36,10.59,-54
1/20/2000,20:30,-0.39,21.41,21.29,8.18,10.61,-52
1/20/2000,20:45,-0.36,21.43,21.27,8.14,10.56,-56
1/20/2000,21:00,-0.34,21.37,21.39,8.13,10.52,-56
1/20/2000,21:15,-0.33,21.24,21.35,8.25,10.7,-46
1/20/2000,21:30,-0.32,21.13,21.33,8.06,10.76,-47
1/20/2000,21:45,-0.32,21.13,21.28,8.02,10.87,-48
1/20/2000,22:00,-0.32,21.13,21.17,9.41,11.11,-47
1/20/2000,22:15,-0.32,21.11,21.1,9.81,11.19,-40
1/20/2000,22:30,-0.32,21.04,21.05,8.85,11.22,-41
1/20/2000,22:45,-0.35,21.03,21.05,9.09,11.25,-37
1/20/2000,23:00,-0.35,20.97,20.99,10.07,11.26,-37
1/20/2000,23:15,-0.34,20.96,20.95,9.92,11.27,-46
1/20/2000,23:30,-0.33,20.96,20.95,10.05,11.26,-46
1/20/2000,23:45,-0.32,20.87,20.89,9.94,11.28,-48
1/20/2000,00:00,-0.3,20.82,20.86,10.14,11.3,-54
1/21/2000,00:15,-0.28,20.79,20.77,10.07,11.32,-59
1/21/2000,00:30,-0.25,20.74,20.75,10.14,11.44,-52
1/21/2000,00:45,-0.25,20.58,20.69,10.32,11.49,-50
1/21/2000,01:00,-0.24,20.45,20.72,10.19,11.56,-45
1/21/2000,01:15,-0.26,20.55,20.55,10.34,11.48,-44
1/21/2000,01:30,-0.27,20.47,20.53,10.33,11.5,-41
1/21/2000,01:45,-0.3,20.43,20.49,9.02,11.54,-36
1/21/2000,02:00,-0.32,20.47,20.49,9.17,11.48,-35
1/21/2000,02:15,-0.34,20.43,20.47,9.53,11.7,-30
1/21/2000,02:30,-0.36,20.23,20.43,10.11,11.65,-23
1/21/2000,02:45,-0.37,20.15,20.26,10.26,11.55,-22
1/21/2000,03:00,-0.38,20.2,20.35,9.47,11.69,-20
1/21/2000,03:15,-0.39,20.16,20.27,10.06,11.89,-18
1/21/2000,03:30,-0.4,20.07,20.45,10.38,12.17,-19
1/21/2000,03:45,-0.41,20.01,20.38,10.7,12.35,-17
1/21/2000,04:00,-0.42,19.94,20.41,10.65,12.81,-13
1/21/2000,04:15,-0.42,19.7,20.18,9.45,12.9,-21
1/21/2000,04:30,-0.42,19.59,20.02,10.89,12.8,-23
1/21/2000,04:45,-0.42,19.6,19.83,10.79,12.72,-18
1/21/2000,05:00,-0.42,19.59,19.85,10.41,12.7,-18
1/21/2000,05:15,-0.42,19.36,19.71,10.5,12.5,-25
1/21/2000,05:30,-0.41,19.41,19.69,9.89,12.52,-28
1/21/2000,05:45,-0.4,19.39,19.58,9.67,12.52,-34
1/21/2000,06:00,-0.39,19.22,19.3,9.77,12.4,-38
1/21/2000,06:15,-0.39,19.02,19.28,10.01,12.3,-30
1/21/2000,06:30,-0.4,18.97,19.12,10,12.29,-28
1/21/2000,06:45,-0.42,18.91,18.95,9.69,12.23,-18
1/21/2000,07:00,-0.43,18.84,18.9,10.2,12.24,-15
1/21/2000,07:15,-0.45,18.83,18.88,11.09,12.25,-5
1/21/2000,07:30,-0.45,18.77,18.83,10.56,12.26,3
1/21/2000,07:45,-0.46,18.75,18.81,11.12,12.28,5
1/21/2000,08:00,-0.46,18.74,18.8,12.04,12.27,6
1/21/2000,08:15,-0.46,18.75,18.83,10.94,12.27,9
1/21/2000,08:30,-0.47,18.74,18.81,12.11,12.26,10
1/21/2000,08:45,-0.47,18.76,18.83,9.74,12.2,16
1/21/2000,09:00,-0.48,18.78,18.84,12.64,12.18,18
1/21/2000,09:15,-0.48,18.79,18.93,12.66,12.33,12
1/21/2000,09:30,-0.5,18.82,18.88,12.64,12.22,22
1/21/2000,09:45,-0.51,18.87,18.94,12.66,12.24,28
1/21/2000,10:00,-0.52,18.94,19.01,12.7,12.26,33
1/21/2000,10:15,-0.5,18.97,19.03,12.67,12.26,29
1/21/2000,10:30,-0.48,18.97,19.03,12.63,12.11,16
1/21/2000,10:45,-0.45,19.1,19.44,12.53,12.44,1
1/21/2000,11:00,-0.44,18.72,19.19,12.47,12.33,-16
1/21/2000,11:15,-0.42,18.73,19.15,12.39,12.56,-26
1/21/2000,11:30,-0.4,18.8,19.41,12.52,12.63,-25
1/21/2000,11:45,-0.4,18.89,19.4,12.54,12.52,-25
1/21/2000,12:00,-0.4,18.97,19.3,12.55,12.43,-25
1/21/2000,12:15,-0.4,19.13,19.51,12.55,12.42,-24
1/21/2000,12:30,-0.42,19.43,20.02,12.55,12.86,-25
1/21/2000,12:45,-0.42,19.43,20.46,12.63,13.2,-21
1/21/2000,13:00,-0.43,19.74,20.49,12.83,13.24,-16
1/21/2000,13:15,-0.43,20.04,20.6,13.01,13.34,-18
1/21/2000,13:30,-0.43,20.17,20.72,11.74,13.32,-16
1/21/2000,13:45,-0.42,20.08,20.78,11.5,13.41,-21
1/21/2000,14:00,-0.41,20.02,20.95,12.19,13.47,-22
1/21/2000,14:15,-0.41,20.04,20.83,12.75,13.33,-22
1/21/2000,14:30,-0.41,20.17,20.74,12.74,13.25,-23
1/21/2000,14:45,-0.41,20.23,20.88,12.91,13.28,-22
1/21/2000,15:00,-0.42,20.16,20.99,12.8,13.33,-21
1/21/2000,15:15,-0.43,20.37,21.08,12.86,13.33,-23
1/21/2000,15:30,-0.43,20.47,21,13.02,13.23,-20
1/21/2000,15:45,-0.43,20.44,21.06,13,13.25,-18
1/21/2000,16:00,-0.44,20.91,21.06,13.3,13.18,-14
1/21/2000,16:15,-0.45,20.93,21.06,13.54,13.17,-7
1/21/2000,16:30,-0.47,20.86,21.05,13.36,13.09,4
1/21/2000,16:45,-0.49,20.71,20.75,13.32,12.82,21
1/21/2000,17:00,-0.51,20.63,20.67,13.29,12.85,27
1/21/2000,17:15,-0.52,20.55,20.6,13.24,12.8,31
1/21/2000,17:30,-0.53,20.48,20.54,13.22,12.78,37
1/21/2000,17:45,-0.54,20.41,20.47,13.25,12.81,39
1/21/2000,18:00,-0.55,20.3,20.35,13.18,12.7,39
1/21/2000,18:15,-0.55,20.12,20.21,12.81,12.41,40
1/21/2000,18:30,-0.56,19.96,20.25,12.36,12.42,45
1/21/2000,18:45,-0.57,19.91,20.18,11.94,12.34,43
1/21/2000,19:00,-0.58,19.93,20.25,11.7,12.41,49
1/21/2000,19:15,-0.59,19.97,20.17,11.48,12.18,46
1/21/2000,19:30,-0.59,20.02,20.06,11.3,12.24,51
1/21/2000,19:45,-0.6,20.04,19.91,11.19,11.95,51
1/21/2000,20:00,-0.6,19.98,19.89,11.11,12.11,47
1/21/2000,20:15,-0.6,19.89,19.97,11.11,12.5,51
1/21/2000,20:30,-0.59,19.81,19.92,11.07,12.43,45
1/21/2000,20:45,-0.57,19.76,20.01,11.04,12.95,42
1/21/2000,21:00,-0.56,19.73,20.2,11.05,12.82,36
1/21/2000,21:15,-0.55,19.7,19.95,11.04,12.49,34
1/21/2000,21:30,-0.55,19.69,20.07,11.02,12.85,37
1/21/2000,21:45,-0.55,19.68,20.23,11.01,13.04,36
1/21/2000,22:00,-0.56,19.64,20.17,10.96,12.89,40
1/21/2000,22:15,-0.57,19.59,20.13,10.81,12.72,43
1/21/2000,22:30,-0.58,19.56,20.07,10.64,12.52,44
1/21/2000,22:45,-0.58,19.57,20.07,10.75,12.75,45
1/21/2000,23:00,-0.58,19.59,20.09,10.7,12.93,45
1/21/2000,23:15,-0.57,19.63,20.09,10.89,13.24,42
1/21/2000,23:30,-0.57,19.6,20.1,10.89,13.32,42
1/21/2000,23:45,-0.56,19.55,20.09,10.96,13.32,35
1/21/2000,00:00,-0.55,19.6,20.16,11.31,13.6,35
1/22/2000,00:15,-0.54,19.73,20.19,11.9,13.75,29
1/22/2000,00:30,-0.53,19.73,20.18,11.8,13.78,22
1/22/2000,00:45,-0.53,19.95,20.16,12.76,13.76,14
1/22/2000,01:00,-0.53,19.99,20.15,13.08,13.74,12
1/22/2000,01:15,-0.53,20.02,20.11,13.74,13.68,9
1/22/2000,01:30,-0.53,19.87,20.02,13.16,13.57,10
1/22/2000,01:45,-0.52,19.85,19.94,13.74,13.48,5
1/22/2000,02:00,-0.52,19.69,19.87,13.7,13.43,0
1/22/2000,02:15,-0.52,19.84,19.96,13.73,13.49,-6
1/22/2000,02:30,-0.53,19.88,20.02,13.89,13.51,-2
1/22/2000,02:45,-0.54,19.9,20.02,13.96,13.52,14
1/22/2000,03:00,-0.56,19.72,19.97,12.93,13.51,37
1/22/2000,03:15,-0.58,19.64,19.97,11.89,13.33,45
1/22/2000,03:30,-0.59,19.46,19.97,11.14,13.03,51
1/22/2000,03:45,-0.6,19.38,19.95,10.62,13.24,53
1/22/2000,04:00,-0.61,19.39,19.99,10.56,13.88,51
1/22/2000,04:15,-0.6,19.22,19.95,10.18,13.98,50
1/22/2000,04:30,-0.6,19.15,19.92,10.14,14.22,47
1/22/2000,04:45,-0.59,19.04,19.89,10.18,14.25,47
1/22/2000,05:00,-0.59,18.98,19.78,10.28,14.05,42
1/22/2000,05:15,-0.59,18.98,19.66,10.25,14.06,41
1/22/2000,05:30,-0.59,18.94,19.55,10.05,13.88,46
1/22/2000,05:45,-0.6,18.96,19.47,10.06,13.9,48
1/22/2000,06:00,-0.61,18.93,19.32,9.83,14.28,46
1/22/2000,06:15,-0.61,18.93,19.33,9.86,14.18,49
1/22/2000,06:30,-0.63,18.91,19.33,9.71,14.07,50
1/22/2000,06:45,-0.63,18.85,19.34,9.56,14.11,58
1/22/2000,07:00,-0.64,18.81,19.36,9.52,14.1,52
1/22/2000,07:15,-0.64,18.79,19.44,9.52,14.04,53
1/22/2000,07:30,-0.64,18.75,19.4,9.36,14.08,53
1/22/2000,07:45,-0.64,18.74,19.39,9.4,14.12,54
1/22/2000,08:00,-0.64,18.71,19.39,9.26,13.97,51
1/22/2000,08:15,-0.65,18.72,19.43,9.18,13.97,54
1/22/2000,08:30,-0.67,18.71,19.48,9.17,13.93,54
1/22/2000,08:45,-0.67,18.59,19.33,9,13.86,51
1/22/2000,09:00,-0.67,18.51,19.19,8.93,14.09,54
1/22/2000,09:15,-0.67,18.39,19.13,8.66,13.87,52
1/22/2000,09:30,-0.65,18.35,18.97,8.86,13.62,51
1/22/2000,09:45,-0.64,18.32,18.94,8.88,13.68,43
1/22/2000,10:00,-0.62,18.4,18.93,10.19,14.13,33
1/22/2000,10:15,-0.61,18.54,19.07,10.33,13.87,32
1/22/2000,10:30,-0.59,18.72,19.41,10.97,13.82,18
1/22/2000,10:45,-0.59,19.09,19.53,12.11,13.81,12
1/22/2000,11:00,-0.58,19.12,19.43,11.61,13.83,9
1/22/2000,11:15,-0.58,19.05,19.43,11.25,13.72,1
1/22/2000,11:30,-0.58,19.16,19.47,11.81,13.72,7
1/22/2000,11:45,-0.58,19.26,19.45,12.37,13.46,8
1/22/2000,12:00,-0.57,19.43,19.55,13.14,13.34,7
1/22/2000,12:15,-0.55,19.56,19.71,13.51,13.3,-2
1/22/2000,12:30,-0.53,19.7,19.78,13.6,13.24,0
1/22/2000,12:45,-0.5,19.77,19.84,13.55,13.16,-16
1/22/2000,13:00,-0.48,19.95,19.99,13.56,13.21,-21
1/22/2000,13:15,-0.47,20.01,20.13,13.59,13.2,-24
1/22/2000,13:30,-0.46,20.13,20.13,13.68,13.3,-24
1/22/2000,13:45,-0.45,20.17,20.25,13.62,13.33,-23
1/22/2000,14:00,-0.45,20.27,20.36,13.52,13.34,-24
1/22/2000,14:15,-0.45,20.48,20.34,13.41,13.2,-15
1/22/2000,14:30,-0.46,20.4,20.51,13.24,13.08,-14
1/22/2000,14:45,-0.47,20.53,20.68,13.32,13.24,-13
1/22/2000,15:00,-0.47,20.65,20.7,13.48,13.37,-16
1/22/2000,15:15,-0.47,20.73,20.73,13.46,13.26,-6
1/22/2000,15:30,-0.46,20.71,20.72,13.58,13.37,-9
1/22/2000,15:45,-0.46,20.8,20.73,13.9,13.33,-10
1/22/2000,16:00,-0.46,20.76,20.76,13.89,13.37,-10
1/22/2000,16:15,-0.46,20.74,20.76,13.99,13.37,-19
1/22/2000,16:30,-0.46,20.7,20.75,13.95,13.46,-11
1/22/2000,16:45,-0.47,20.73,20.79,14,13.5,-15
1/22/2000,17:00,-0.48,20.76,20.82,14.03,13.5,-4
1/22/2000,17:15,-0.5,20.66,20.78,13.87,13.53,-4
1/22/2000,17:30,-0.51,20.66,20.77,13.88,13.46,4
1/22/2000,17:45,-0.53,20.66,20.72,13.94,13.46,15
1/22/2000,18:00,-0.54,20.66,20.72,13.87,13.38,28
1/22/2000,18:15,-0.55,20.64,20.71,13.79,13.29,35
1/22/2000,18:30,-0.56,20.64,20.71,13.71,13.22,33
1/22/2000,18:45,-0.56,20.63,20.7,13.66,13.14,43
1/22/2000,19:00,-0.56,20.61,20.67,13.51,13.04,35
1/22/2000,19:15,-0.57,20.51,20.62,12.88,13.07,35
1/22/2000,19:30,-0.58,20.42,20.55,12.03,13.25,42
1/22/2000,19:45,-0.59,20.34,20.5,11.47,13.28,45
1/22/2000,20:00,-0.59,20.29,20.52,11.22,13.31,49
1/22/2000,20:15,-0.59,20.27,20.35,11.14,13.15,48
1/22/2000,20:30,-0.6,20.26,20.26,10.96,13.14,47
1/22/2000,20:45,-0.59,20.22,20.23,10.81,13.09,43
1/22/2000,21:00,-0.58,20.18,20.22,10.58,13,42
1/22/2000,21:15,-0.58,20.12,19.73,10.39,12.65,39
1/22/2000,21:30,-0.57,19.97,19.6,10.48,12.47,35
1/22/2000,21:45,-0.55,19.9,19.95,10.74,12.54,29
1/22/2000,22:00,-0.55,19.71,19.94,10.93,12.59,20
1/22/2000,22:15,-0.55,19.36,19.81,11.63,12.58,18
1/22/2000,22:30,-0.55,19.33,19.78,12.03,12.54,14
1/22/2000,22:45,-0.55,19.2,19.69,12.21,12.38,13
1/22/2000,23:00,-0.55,19.29,19.53,12.44,12.54,15
1/22/2000,23:15,-0.55,19.24,19.47,12.45,12.38,16
1/22/2000,23:30,-0.53,19.21,19.55,12.52,12.37,13
1/22/2000,23:45,-0.52,19.13,19.4,12.44,12.31,3
1/22/2000,00:00,-0.51,19.07,19.27,12.42,12.22,-11
1/23/2000,00:15,-0.49,19.36,19.39,12.56,12.27,-22
1/23/2000,00:30,-0.47,19.37,19.74,12.59,12.47,-27
1/23/2000,00:45,-0.46,19.32,19.67,12.61,12.48,-30
1/23/2000,01:00,-0.44,19.43,19.67,12.76,12.47,-31
1/23/2000,01:15,-0.43,19.41,19.67,12.73,12.54,-33
1/23/2000,01:30,-0.42,19.61,19.7,12.98,12.56,-37
1/23/2000,01:45,-0.41,19.54,19.67,12.99,12.61,-39
1/23/2000,02:00,-0.41,19.47,19.6,13.04,12.61,-40
1/23/2000,02:15,-0.41,19.37,19.54,13.04,12.63,-32
1/23/2000,02:30,-0.41,19.37,19.52,12.99,12.63,-26
1/23/2000,02:45,-0.42,19.46,19.47,13.07,12.6,-24
1/23/2000,03:00,-0.42,19.58,19.44,13.06,12.59,-20
1/23/2000,03:15,-0.42,19.56,19.42,13.05,12.57,-20
1/23/2000,03:30,-0.42,19.55,19.42,13.05,12.58,-19
1/23/2000,03:45,-0.42,19.5,19.37,13.01,12.58,-20
1/23/2000,04:00,-0.42,19.47,19.34,12.99,12.56,-21
1/23/2000,04:15,-0.42,19.37,19.3,12.99,12.54,-19
1/23/2000,04:30,-0.41,19.24,19.27,12.95,12.52,-20
1/23/2000,04:45,-0.42,19.18,19.22,12.93,12.49,-18
1/23/2000,05:00,-0.42,19.13,19.17,12.92,12.47,-21
1/23/2000,05:15,-0.43,19.15,19.14,12.91,12.45,-16
1/23/2000,05:30,-0.43,19.1,19.11,12.93,12.47,-12
1/23/2000,05:45,-0.44,19.05,19.1,12.9,12.46,-12
1/23/2000,06:00,-0.45,19.05,19.08,12.9,12.44,-9
1/23/2000,06:15,-0.46,19.22,19.1,12.95,12.5,-6
1/23/2000,06:30,-0.46,19.18,19.18,12.92,12.49,-3
1/23/2000,06:45,-0.46,19.17,19.08,12.95,12.53,-3
1/23/2000,07:00,-0.46,19.12,19.13,12.94,12.52,-4
1/23/2000,07:15,-0.46,19.08,19.04,12.92,12.48,-5
1/23/2000,07:30,-0.46,19.07,18.98,12.93,12.52,-8
1/23/2000,07:45,-0.46,19.13,18.97,12.92,12.5,-7
1/23/2000,08:00,-0.46,19.14,19,12.93,12.51,-6
1/23/2000,08:15,-0.46,19.14,19.02,12.94,12.5,-4
1/23/2000,08:30,-0.46,19.06,19,12.91,12.5,-5
1/23/2000,08:45,-0.47,19.03,19.05,12.95,12.51,-2
1/23/2000,09:00,-0.47,18.93,18.99,12.93,12.51,-4
1/23/2000,09:15,-0.47,18.98,19.03,12.93,12.5,3
1/23/2000,09:30,-0.47,18.99,19.06,12.92,12.51,3
1/23/2000,09:45,-0.47,19.02,19.06,12.96,12.48,1
1/23/2000,10:00,-0.47,19.1,19.12,12.93,12.49,-4
1/23/2000,10:15,-0.47,19.14,19.16,12.94,12.52,-3
1/23/2000,10:30,-0.47,19.36,19.35,13.01,12.55,0
1/23/2000,10:45,-0.48,19.69,19.42,12.99,12.58,2
1/23/2000,11:00,-0.48,19.87,19.5,12.9,12.57,4
1/23/2000,11:15,-0.48,19.77,19.51,12.49,12.58,7
1/23/2000,11:30,-0.47,19.8,19.43,12.09,12.54,3
1/23/2000,11:45,-0.46,20.02,19.57,12.05,12.53,-5
1/23/2000,12:00,-0.45,20.02,19.86,12.06,12.39,-10
1/23/2000,12:15,-0.44,20.1,20.1,12.13,11.81,-16
1/23/2000,12:30,-0.42,20.14,20.21,12.16,11.77,-18
1/23/2000,12:45,-0.42,20.27,20.31,12.19,11.79,-19
1/23/2000,13:00,-0.42,20.44,20.49,12.2,11.85,-23
1/23/2000,13:15,-0.42,20.58,20.66,12.21,11.87,-20
1/23/2000,13:30,-0.42,20.7,20.74,12.24,11.87,-16
1/23/2000,13:45,-0.42,20.86,20.95,12.31,11.92,-22
1/23/2000,14:00,-0.42,21.04,21.16,12.29,12,-22
1/23/2000,14:15,-0.41,21.12,21.27,12.31,12.05,-20
1/23/2000,14:30,-0.41,21.32,21.47,12.4,12.1,-26
1/23/2000,14:45,-0.41,21.5,21.62,12.43,12.11,-24
1/23/2000,15:00,-0.41,21.67,21.72,12.47,12.14,-26
1/23/2000,15:15,-0.41,21.7,21.82,12.51,12.21,-20
1/23/2000,15:30,-0.41,21.83,21.93,12.51,12.19,-18
1/23/2000,15:45,-0.41,21.85,22.03,12.52,12.18,-18
1/23/2000,16:00,-0.41,21.83,21.98,12.42,12.14,-17
1/23/2000,16:15,-0.42,21.82,21.81,12.3,12.07,-11
1/23/2000,16:30,-0.42,21.98,21.88,12.02,11.96,-11
1/23/2000,16:45,-0.43,21.93,21.89,12.02,11.91,-8
1/23/2000,17:00,-0.43,21.87,21.85,11.78,11.87,-13
1/23/2000,17:15,-0.44,21.76,21.92,11.54,11.84,-9
1/23/2000,17:30,-0.44,21.77,21.84,11.75,11.55,-9
1/23/2000,17:45,-0.45,21.56,21.81,11.49,11.48,-7
1/23/2000,18:00,-0.46,21.65,21.76,11.62,11.43,3
1/23/2000,18:15,-0.47,21.63,21.71,11.64,11.4,12
1/23/2000,18:30,-0.47,21.7,21.78,11.65,11.33,20
1/23/2000,18:45,-0.47,21.72,21.83,11.71,11.49,17
1/23/2000,19:00,-0.47,21.65,21.87,11.7,11.6,10
1/23/2000,19:15,-0.46,21.67,21.89,11.73,11.67,5
1/23/2000,19:30,-0.47,21.68,21.9,11.71,11.65,6
1/23/2000,19:45,-0.48,21.57,21.91,11.62,11.74,10
1/23/2000,20:00,-0.5,21.55,21.92,11.64,11.79,15
1/23/2000,20:15,-0.51,21.76,21.91,12,11.93,28
1/23/2000,20:30,-0.52,21.79,21.86,12.22,12,32
1/23/2000,20:45,-0.53,21.75,21.82,12.22,11.9,39
1/23/2000,21:00,-0.52,21.73,21.8,12.01,11.72,39
1/23/2000,21:15,-0.51,21.68,21.75,11.86,11.49,34
1/23/2000,21:30,-0.49,21.64,21.7,11.78,11.44,21
1/23/2000,21:45,-0.47,21.38,21.63,11.32,11.52,10
1/23/2000,22:00,-0.45,21.34,21.57,11.34,11.25,-1
1/23/2000,22:15,-0.44,21.19,21.45,11.03,11.08,-9
1/23/2000,22:30,-0.43,21.04,21.33,10.75,10.86,-24
1/23/2000,22:45,-0.42,20.99,21.24,10.64,10.54,-29
1/23/2000,23:00,-0.41,21.15,21.22,10.73,10.46,-26
1/23/2000,23:15,-0.4,21.13,21.2,10.69,10.44,-34
1/23/2000,23:30,-0.4,21.11,21.18,10.69,10.38,-39
1/23/2000,23:45,-0.39,21.07,21.17,10.66,10.38,-42
1/23/2000,00:00,-0.39,20.91,21.17,10.53,10.36,-31
1/24/2000,00:15,-0.39,20.93,21.14,10.53,10.27,-35
1/24/2000,00:30,-0.37,20.94,21.02,10.52,10.24,-42
1/24/2000,00:45,-0.37,20.94,21.06,10.51,10.2,-44
1/24/2000,01:00,-0.37,20.85,21.07,10.51,10.24,-42
1/24/2000,01:15,-0.37,20.94,21.08,10.52,10.25,-37
1/24/2000,01:30,-0.36,20.93,21.09,10.52,10.24,-32
1/24/2000,01:45,-0.34,20.95,21.14,10.51,10.32,-45
1/24/2000,02:00,-0.34,21.01,21.14,10.59,10.31,-35
1/24/2000,02:15,-0.29,20.95,21.12,10.53,10.27,-64
1/24/2000,02:30,-0.25,21,21.09,10.54,10.25,-70
1/24/2000,02:45,-0.2,21.06,21.13,10.53,10.22,-70
1/24/2000,03:00,-0.15,21.07,21.14,10.54,10.21,-80
1/24/2000,03:15,-0.12,21.03,21.05,10.59,10.4,-71
1/24/2000,03:30,-0.09,20.98,20.98,10.73,10.84,-125
1/24/2000,03:45,-0.08,20.95,20.99,11.3,11.18,-111
1/24/2000,04:00,-0.08,20.93,20.98,11.4,11.26,-101
1/24/2000,04:15,-0.09,20.91,20.96,11.37,11.41,-83
1/24/2000,04:30,-0.11,20.88,20.94,11.6,11.59,-89
1/24/2000,04:45,-0.13,20.88,20.93,11.32,11.11,-67
1/24/2000,05:00,-0.15,20.88,20.91,11.17,11.13,-76
1/24/2000,05:15,-0.17,20.86,20.91,10.99,11,4
1/24/2000,05:30,-0.17,20.85,20.9,11.2,10.9,-48
1/24/2000,05:45,-0.18,20.83,20.87,11.5,11.22,-69
1/24/2000,06:00,-0.21,20.81,20.86,11.75,11.59,-54
1/24/2000,06:15,-0.23,20.81,20.85,11.59,11.39,-40
1/24/2000,06:30,-0.24,20.81,20.83,11.24,11.43,-41
1/24/2000,06:45,-0.24,20.83,20.83,10.57,11.54,-35
1/24/2000,07:00,-0.24,20.8,20.8,11.55,11.39,-47
1/24/2000,07:15,-0.21,20.82,20.8,11.4,11.3,-59
1/24/2000,07:30,-0.24,20.81,20.83,11.38,11.31,-37
1/24/2000,07:45,-0.26,20.77,20.81,11.57,11.27,-25
1/24/2000,08:00,-0.3,20.8,20.85,11.48,11.17,-20
1/24/2000,08:15,-0.34,20.81,20.87,11.38,11.1,-12
1/24/2000,08:30,-0.39,20.79,20.85,11.31,11.06,14
1/24/2000,08:45,-0.43,20.76,20.83,11.37,11.12,41
1/24/2000,09:00,-0.43,20.75,20.81,11.41,11.11,46
1/24/2000,09:15,-0.38,20.76,20.82,11.4,11.08,34
1/24/2000,09:30,-0.32,20.78,20.84,11.41,11.08,4
1/24/2000,09:45,-0.26,20.87,20.91,11.45,11.19,-25
1/24/2000,10:00,-0.24,20.86,20.91,11.57,11.32,-33
1/24/2000,10:15,-0.21,20.83,20.89,11.48,11.41,-44
1/24/2000,10:30,-0.2,20.81,20.88,11.42,11.26,-40
1/24/2000,10:45,-0.24,20.8,20.87,11.44,11.04,-39
1/24/2000,11:00,-0.27,20.76,20.81,11.78,11.56,-30
1/24/2000,11:15,-0.29,20.78,20.84,12.23,12.35,-24
1/24/2000,11:30,-0.31,20.84,20.89,12.27,12.1,-22
1/24/2000,11:45,-0.33,20.9,20.95,11.9,11.63,-13
1/24/2000,12:00,-0.33,20.96,20.96,11.62,11.69,-7
1/24/2000,12:15,-0.29,21.02,21.05,11.49,11.51,-16
1/24/2000,12:30,-0.26,21.02,21.08,11.93,11.88,-30
1/24/2000,12:45,-0.22,21.08,21.11,12.06,12.15,-42
1/24/2000,13:00,-0.21,21.14,21.2,11.89,11.72,-44
1/24/2000,13:15,-0.2,21.24,21.3,9.78,11.58,-40
1/24/2000,13:30,-0.21,21.28,21.34,11.59,11.34,-44
1/24/2000,13:45,-0.22,21.3,21.36,11.73,11.53,-39
1/24/2000,14:00,-0.25,21.33,21.39,11.83,11.52,-28
1/24/2000,14:15,-0.29,21.38,21.43,11.77,11.63,-27
1/24/2000,14:30,-0.31,21.35,21.39,12.14,11.86,-13
1/24/2000,14:45,-0.31,21.37,21.43,12.2,11.82,4
1/24/2000,15:00,-0.34,21.4,21.45,12.13,11.83,3
1/24/2000,15:15,-0.34,21.45,21.48,12.11,11.79,2
1/24/2000,15:30,-0.33,21.45,21.5,12.11,11.78,10
1/24/2000,15:45,-0.31,21.55,21.6,12.07,11.71,-19
1/24/2000,16:00,-0.26,21.48,21.51,12.15,11.84,-30
1/24/2000,16:15,-0.25,21.47,21.52,12.37,12.07,-29
1/24/2000,16:30,-0.23,21.47,21.52,12.33,12.03,-38
1/24/2000,16:45,-0.23,21.48,21.53,12.39,12.05,-33
1/24/2000,17:00,-0.26,21.48,21.53,12.38,12.02,-22
1/24/2000,17:15,-0.28,21.46,21.53,12.27,11.98,-16
1/24/2000,17:30,-0.31,21.48,21.55,12.33,11.95,-14
1/24/2000,17:45,-0.34,21.46,21.52,12.32,11.94,4
1/24/2000,18:00,-0.35,21.46,21.52,12.32,11.91,15
1/24/2000,18:15,-0.38,21.41,21.48,12.32,11.94,30
1/24/2000,18:30,-0.4,21.37,21.44,12.32,11.94,41
1/24/2000,18:45,-0.42,21.32,21.42,12.24,11.92,38
1/24/2000,19:00,-0.45,21.33,21.41,12.35,11.96,57
1/24/2000,19:15,-0.47,21.31,21.38,12.27,11.89,53
1/24/2000,19:30,-0.5,21.21,21.27,11.8,11.42,67
1/24/2000,19:45,-0.51,21.14,21.2,11.54,11.21,60
1/24/2000,20:00,-0.54,21.08,21.14,11.43,11.23,58
1/24/2000,20:15,-0.54,21.01,21.06,11.41,11.04,66
1/24/2000,20:30,-0.53,20.91,20.97,11.32,10.97,65
1/24/2000,20:45,-0.51,20.85,20.91,11.19,10.82,60
1/24/2000,21:00,-0.51,20.81,20.87,11.03,10.69,58
1/24/2000,21:15,-0.49,20.79,20.85,10.85,10.58,53
1/24/2000,21:30,-0.47,20.78,20.84,10.73,10.41,49
1/24/2000,21:45,-0.44,20.76,20.8,10.63,10.49,38
1/24/2000,22:00,-0.43,20.73,20.8,10.57,10.73,37
1/24/2000,22:15,-0.41,20.72,20.9,10.7,11.75,40
1/24/2000,22:30,-0.39,20.7,20.78,10.84,11.79,37
1/24/2000,22:45,-0.38,20.68,20.75,11.09,11.81,27
1/24/2000,23:00,-0.37,20.62,20.57,11.54,11.81,13
1/24/2000,23:15,-0.36,20.56,20.43,11.8,11.84,-3
1/24/2000,23:30,-0.34,20.42,20.29,12.11,11.84,-13
1/24/2000,23:45,-0.3,20.29,20.18,12.18,12.02,-23
1/24/2000,00:00,-0.27,19.96,20.1,12.04,11.98,-23
1/25/2000,00:15,-0.25,19.97,19.98,12.11,11.75,-31
1/25/2000,00:30,-0.22,19.8,19.8,12.2,11.82,-31
1/25/2000,00:45,-0.2,19.68,19.66,12.17,11.77,-38
1/25/2000,01:00,-0.19,19.68,19.61,12.18,11.8,-38
1/25/2000,01:15,-0.18,19.5,19.55,12.15,11.82,-40
1/25/2000,01:30,-0.18,19.55,19.62,12.25,11.92,-42
1/25/2000,01:45,-0.18,19.41,19.44,12.25,11.83,-44
1/25/2000,02:00,-0.19,19.48,19.64,12.29,12.01,-38
1/25/2000,02:15,-0.18,19.44,19.6,12.36,12.13,-38
1/25/2000,02:30,-0.18,19.44,19.57,12.42,12.2,-38
1/25/2000,02:45,-0.18,19.54,19.64,12.59,12.32,-38
1/25/2000,03:00,-0.18,19.41,19.59,12.61,12.29,-36
1/25/2000,03:15,-0.19,19.3,19.36,12.64,12.3,-37
1/25/2000,03:30,-0.21,#N/A,19.29,12.74,12.34,-32
1/25/2000,03:45,-0.22,19.29,19.29,12.72,12.34,-26
1/25/2000,04:00,-0.24,19.26,19.27,12.74,12.32,-27
1/25/2000,04:15,-0.26,19.34,19.26,12.72,12.31,-18
1/25/2000,04:30,-0.28,19.26,19.45,12.74,12.64,-15
1/25/2000,04:45,-0.29,19.3,19.52,12.76,13.17,-15
1/25/2000,05:00,-0.3,19.3,19.54,13.03,13.37,-13
1/25/2000,05:15,-0.32,19.38,19.53,13.23,13.46,-7
1/25/2000,05:30,-0.34,19.38,19.54,13.4,13.51,14
1/25/2000,05:45,-0.36,19.38,19.54,13.55,13.52,29
1/25/2000,06:00,-0.38,19.27,19.52,13.29,13.48,46
1/25/2000,06:15,-0.38,19.2,19.35,12.9,13.08,43
1/25/2000,06:30,-0.4,19.14,19.25,12.73,12.59,43
1/25/2000,06:45,-0.4,19.11,19.18,12.71,12.33,50
1/25/2000,07:00,-0.4,19.05,19.11,12.62,12.27,37
1/25/2000,07:15,-0.39,18.87,18.96,12.35,12.23,46
1/25/2000,07:30,-0.38,18.69,18.53,12.1,12.76,45
1/25/2000,07:45,-0.39,18.57,18.87,11.84,12.91,45
1/25/2000,08:00,-0.4,18.5,18.93,11.78,12.95,48
1/25/2000,08:15,-0.42,18.39,19.08,11.52,12.98,50
1/25/2000,08:30,-0.43,#N/A,19.11,11.42,13.05,52
1/25/2000,08:45,-0.45,18.19,18.83,11.3,12.54,58
1/25/2000,09:00,-0.46,18.12,18.28,11.22,11.21,55
1/25/2000,09:15,-0.47,18.08,18.21,11.19,11.14,55
1/25/2000,09:30,-0.46,18.1,18.26,11.19,10.98,53
1/25/2000,09:45,-0.47,18.13,18.23,11.1,10.91,53
1/25/2000,10:00,-0.45,18.19,18.42,11.03,11.21,49
1/25/2000,10:15,-0.45,18.24,18.96,10.95,11.94,51
1/25/2000,10:30,-0.46,18.28,18.67,10.9,11.8,44
1/25/2000,10:45,-0.45,18.38,19.17,11.03,12.66,47
1/25/2000,11:00,-0.45,18.42,19.28,11.04,12.68,52
1/25/2000,11:15,-0.43,18.45,19.33,11.07,12.9,50
1/25/2000,11:30,-0.43,18.52,19.51,#N/A,13.03,51
1/25/2000,11:45,-0.45,18.56,19.65,11.02,13.04,55
1/25/2000,12:00,-0.46,18.51,19.73,10.83,13.1,57
1/25/2000,12:15,-0.48,18.51,19.79,10.63,12.95,57
1/25/2000,12:30,-0.49,18.53,19.89,10.44,13.13,64
1/25/2000,12:45,-0.5,18.56,19.86,10.37,12.95,63
1/25/2000,13:00,-0.49,18.63,20.19,10.4,13.18,60
1/25/2000,13:15,-0.5,18.74,20.45,10.3,13.48,63
1/25/2000,13:30,-0.5,18.78,20.48,10.27,13.59,66
1/25/2000,13:45,-0.51,18.88,20.03,10.3,12.55,62
1/25/2000,14:00,-0.54,18.88,19.72,10.03,11.37,62
1/25/2000,14:15,-0.55,18.98,19.33,9.94,10.63,60
1/25/2000,14:30,-0.6,19.01,19.28,8.59,10.15,70
1/25/2000,14:45,-0.63,19.05,19.11,9.57,9.39,74
1/25/2000,15:00,-0.63,19.11,19.18,9.58,9.32,75
1/25/2000,15:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,15:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,15:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,16:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,17:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,18:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,18:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,18:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,18:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,19:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
1/25/2000,19:15,-0.38,19.47,19.9,12.99,13.41,-19
1/25/2000,19:30,-0.38,19.34,19.91,12.96,13.55,-15
1/25/2000,19:45,-0.39,19.27,19.91,12.99,13.61,-9
1/25/2000,20:00,-0.39,19.45,19.88,13.17,13.61,5
1/25/2000,20:15,-0.42,19.68,19.84,13.77,13.6,19
1/25/2000,20:30,-0.44,19.58,19.84,13.53,13.49,34
1/25/2000,20:45,-0.46,19.51,19.6,13.26,12.84,45
1/25/2000,21:00,-0.46,19.49,19.55,13.04,12.54,46
1/25/2000,21:15,-0.47,19.44,19.5,12.5,12.21,49
1/25/2000,21:30,-0.46,19.42,19.24,11.97,12.45,52
1/25/2000,21:45,-0.46,19.38,19.33,11.6,13.22,55
1/25/2000,22:00,-0.45,19.34,19.53,11.3,13.39,58
1/25/2000,22:15,-0.44,19.31,19.59,11.14,13.49,49
1/25/2000,22:30,-0.43,19.34,19.65,11.5,13.52,46
1/25/2000,22:45,-0.43,19.32,19.49,11.56,13.55,37
1/25/2000,23:00,-0.42,19.26,19.47,11.64,13.54,39
1/25/2000,23:15,-0.42,19.12,19.36,11.66,13.46,40
1/25/2000,23:30,-0.42,18.95,19.27,11.64,13.41,33
1/25/2000,23:45,-0.41,18.43,19,12.52,13.26,28
1/25/2000,00:00,-0.4,18.48,18.92,12.92,13.16,23
1/26/2000,00:15,-0.4,18.49,18.84,13.01,13.12,16
1/26/2000,00:30,-0.41,18.51,18.79,13.1,13.05,15
1/26/2000,00:45,-0.43,18.5,18.86,13.11,13.07,32
1/26/2000,01:00,-0.44,18.84,18.88,11.87,13.11,54
1/26/2000,01:15,-0.46,18.91,18.86,10.83,13,57
1/26/2000,01:30,-0.46,18.9,18.93,10.51,12.99,60
1/26/2000,01:45,-0.45,18.9,19.06,10.53,12.98,56
1/26/2000,02:00,-0.43,18.9,19.01,10.92,12.98,50
1/26/2000,02:15,-0.41,18.84,19.13,11.03,13.09,28
1/26/2000,02:30,-0.39,18.79,19.19,12.97,13.17,-6
1/26/2000,02:45,-0.38,19.05,19.14,13.34,13.09,-25
1/26/2000,03:00,-0.38,19.03,19.19,13.37,13.13,-14
1/26/2000,03:15,-0.39,19.09,19.19,13.4,13.12,-9
1/26/2000,03:30,-0.4,18.92,19.16,13.44,13.09,-4
1/26/2000,03:45,-0.4,18.95,19.14,13.44,13.1,4
1/26/2000,04:00,-0.4,18.96,19.15,13.44,13.12,7
1/26/2000,04:15,-0.4,18.97,19.17,13.43,13.16,11
1/26/2000,04:30,-0.4,19,19.15,13.44,13.16,12
1/26/2000,04:45,-0.4,19.05,19.15,13.41,13.15,9
1/26/2000,05:00,-0.41,19.07,19.14,13.42,13.11,16
1/26/2000,05:15,-0.42,19.09,19.19,13.21,13.09,29
1/26/2000,05:30,-0.43,19.08,19.22,13.06,13.06,39
1/26/2000,05:45,-0.44,19.03,19.19,12.32,13,52
1/26/2000,06:00,-0.43,18.84,19.07,11.47,13.01,58
1/26/2000,06:15,-0.43,18.8,19.09,11.5,13.04,52
1/26/2000,06:30,-0.42,18.79,19.18,11.46,13.11,40
1/26/2000,06:45,-0.42,18.82,19.17,11.45,13.12,39
1/26/2000,07:00,-0.43,18.81,19.2,11.57,13.13,46
1/26/2000,07:15,-0.45,18.75,19.25,11.17,13.37,51
1/26/2000,07:30,-0.46,18.64,19.23,10.53,13.22,57
1/26/2000,07:45,-0.48,18.53,19.14,9.96,13.31,60
1/26/2000,08:00,-0.51,18.32,19.08,9.36,13.33,65
1/26/2000,08:15,-0.53,18.22,19.01,9,12.84,67
1/26/2000,08:30,-0.57,18.14,18.98,8.72,12.37,70
1/26/2000,08:45,-0.6,18.09,18.35,8.39,9.18,72
1/26/2000,09:00,-0.65,18.06,18.18,8.28,8.36,80
1/26/2000,09:15,-0.66,18.04,18.1,8.17,7.94,86
1/26/2000,09:30,-0.7,18.03,18.09,8.13,7.87,89
1/26/2000,09:45,-0.72,18.02,18.08,8.03,7.77,103
1/26/2000,10:00,-0.76,18.03,18.09,7.93,7.66,115
1/26/2000,10:15,-0.79,18.02,18.08,7.8,7.53,103
1/26/2000,10:30,-0.8,17.94,18,7.71,7.49,110
1/26/2000,10:45,-0.82,17.85,17.92,7.64,7.41,102
1/26/2000,11:00,-0.81,17.84,17.91,7.56,7.34,99
1/26/2000,11:15,-0.8,17.88,17.94,7.44,7.19,101
1/26/2000,11:30,-0.78,17.93,17.99,7.34,7.1,92
1/26/2000,11:45,-0.76,17.96,18.03,7.3,7.05,89
1/26/2000,12:00,-0.72,17.98,18.04,7.3,7.07,80
1/26/2000,12:15,-0.7,17.99,18.06,7.29,7.09,77
1/26/2000,12:30,-0.66,18.06,18.4,7.38,8.69,59
1/26/2000,12:45,-0.63,18.14,18.79,7.59,10.06,64
1/26/2000,13:00,-0.62,18.19,19.22,7.79,11.51,64
1/26/2000,13:15,-0.6,18.29,19.35,7.91,12.31,61
1/26/2000,13:30,-0.6,18.34,19.3,8.2,12.62,61
1/26/2000,13:45,-0.59,18.39,19.33,8.14,12.53,64
1/26/2000,14:00,-0.61,18.46,19.41,8.19,12.53,66
1/26/2000,14:15,-0.61,18.47,19.39,7.8,11.8,63
1/26/2000,14:30,-0.62,18.52,19.47,7.84,12.3,66
1/26/2000,14:45,-0.61,18.6,19.57,7.86,12.44,63
1/26/2000,15:00,-0.6,18.69,19.69,8.04,12.65,63
1/26/2000,15:15,-0.6,18.75,19.72,8.1,12.61,62
1/26/2000,15:30,-0.62,18.74,19.7,7.62,12.22,65
1/26/2000,15:45,-0.65,18.8,19.66,6.57,12.45,67
1/26/2000,16:00,-0.66,18.86,19.5,5.54,11.29,62
1/26/2000,16:15,-0.69,18.93,19.94,5.75,11.7,64
1/26/2000,16:30,-0.68,18.97,19.28,7.25,8.85,68
1/26/2000,16:45,-0.71,18.96,19.22,5.67,8.42,71
1/26/2000,17:00,-0.71,18.96,19.22,7.21,7.75,74
1/26/2000,17:15,-0.77,18.95,19.02,7.02,6.95,79
1/26/2000,17:30,-0.77,18.96,19.12,7.03,7.61,74
1/26/2000,17:45,-0.79,18.95,19.17,5.25,8.28,77
1/26/2000,18:00,-0.79,18.94,19.07,6.94,7.68,76
1/26/2000,18:15,-0.76,18.92,19.09,5.54,8.53,70
1/26/2000,18:30,-0.75,18.92,19.12,5.36,8.78,71
1/26/2000,18:45,-0.74,18.92,19.13,4.96,9.58,67
1/26/2000,19:00,-0.74,18.9,19.23,4.7,10.27,67
1/26/2000,19:15,-0.73,18.88,19.18,4.77,10.75,63
1/26/2000,19:30,-0.72,18.86,19.17,4.8,11.17,64
1/26/2000,19:45,-0.7,18.82,19.11,4.79,11.57,64
1/26/2000,20:00,-0.69,18.78,19.16,4.88,12.45,64
1/26/2000,20:15,-0.67,18.75,19.16,5.16,12.83,61
1/26/2000,20:30,-0.65,18.73,19.15,5.1,12.98,60
1/26/2000,20:45,-0.63,18.7,19.12,5.27,13.12,59
1/26/2000,21:00,-0.62,18.68,19.12,5.5,13.27,56
1/26/2000,21:15,-0.61,18.65,19.1,5.47,13.2,52
1/26/2000,21:30,-0.61,18.57,19,5.66,13.2,55
1/26/2000,21:45,-0.62,18.53,18.88,5.76,13.12,54
1/26/2000,22:00,-0.63,18.47,18.68,5.69,13.01,59
1/26/2000,22:15,-0.64,18.41,18.5,5.55,12.76,59
1/26/2000,22:30,-0.65,18.36,18.35,5.38,12.52,64
1/26/2000,22:45,-0.66,18.32,18.37,5.18,12.52,64
1/26/2000,23:00,-0.68,18.26,18.37,5.24,12.08,62
1/26/2000,23:15,-0.69,18.21,18.44,4.99,12.47,64
1/26/2000,23:30,-0.71,18.17,18.45,4.99,12.02,68
1/26/2000,23:45,-0.71,18.12,18.31,4.8,10.02,66
1/26/2000,00:00,-0.72,18.07,18.4,5.27,11.36,67
1/27/2000,00:15,-0.73,18.02,18.35,5.07,11.8,69
1/27/2000,00:30,-0.73,17.96,18.29,5.12,12.19,65
1/27/2000,00:45,-0.72,17.92,18.23,5.16,12.36,69
1/27/2000,01:00,-0.72,17.86,18.16,5.15,10.98,69
1/27/2000,01:15,-0.72,17.84,18.13,5.39,11.51,66
1/27/2000,01:30,-0.74,17.8,18.08,5.18,10.63,67
1/27/2000,01:45,-0.75,17.74,17.97,5.33,10.16,63
1/27/2000,02:00,-0.76,17.68,17.88,5.13,8.98,67
1/27/2000,02:15,-0.77,17.62,17.89,5.65,9.61,66
1/27/2000,02:30,-0.77,17.54,17.74,5.37,9.71,63
1/27/2000,02:45,-0.78,17.49,17.77,5.36,9.91,62
1/27/2000,03:00,-0.79,17.43,17.73,5.31,9.68,66
1/27/2000,03:15,-0.81,#N/A,#N/A,#N/A,#N/A,67
1/27/2000,03:30,-0.84,17.3,17.65,5.09,8.21,67
1/27/2000,03:45,-0.86,17.19,17.47,5.16,6.97,58
1/27/2000,04:00,-0.87,17.11,17.32,5.06,6.72,67
1/27/2000,04:15,-0.88,17.05,17.28,5.14,6.28,81
1/27/2000,04:30,-0.88,16.96,17.14,5.07,6.74,67
1/27/2000,04:45,-0.86,16.9,17.19,5.03,7.23,63
1/27/2000,05:00,-0.83,16.85,17.5,4.71,8.66,60
1/27/2000,05:15,-0.82,16.81,17.44,4.96,9.89,55
1/27/2000,05:30,-0.8,16.72,17.48,4.96,10.42,56
1/27/2000,05:45,-0.79,16.63,17.4,5.11,11.35,57
1/27/2000,06:00,-0.79,16.58,17.31,5.35,11.23,54
1/27/2000,06:15,-0.79,16.49,17.27,5.37,11.29,57
1/27/2000,06:30,-0.79,16.4,17.35,5.21,11.87,61
1/27/2000,06:45,-0.79,16.32,17.27,4.91,11.37,57
1/27/2000,07:00,-0.81,16.24,17.08,4.93,10.82,59
1/27/2000,07:15,-0.82,16.14,16.81,5.11,10.67,54
1/27/2000,07:30,-0.82,16.07,16.57,5.03,10.71,54
1/27/2000,07:45,-0.82,15.98,16.45,5.17,10.73,58
1/27/2000,08:00,-0.82,15.93,16.36,5.19,10.68,61
1/27/2000,08:15,-0.81,15.83,16.25,5.53,9.65,57
1/27/2000,08:30,-0.82,15.76,16.49,5.09,11.13,56
1/27/2000,08:45,-0.82,15.69,16.44,5.78,11.37,58
1/27/2000,09:00,-0.82,15.67,16.29,5.93,11.35,59
1/27/2000,09:15,-0.82,15.59,16.26,5.83,11.52,55
1/27/2000,09:30,-0.82,15.55,16.22,5.68,11.02,58
1/27/2000,09:45,-0.83,15.54,16.1,5.74,10.83,57
1/27/2000,10:00,-0.82,15.55,16.37,5.75,11.41,57
1/27/2000,10:15,-0.82,15.55,16.51,5.7,11.64,59
1/27/2000,10:30,-0.82,15.61,16.5,5.81,11.15,54
1/27/2000,10:45,-0.81,15.64,16.48,5.98,10.74,51
1/27/2000,11:00,-0.8,15.69,16.89,5.89,11.59,51
1/27/2000,11:15,-0.79,15.77,16.99,6.16,11.76,52
1/27/2000,11:30,-0.79,15.77,16.93,5.41,10.88,49
1/27/2000,11:45,-0.78,15.82,17.1,5.3,11.67,51
1/27/2000,12:00,-0.8,15.85,17.15,5.3,11.21,61
1/27/2000,12:15,-0.8,15.9,17.2,4.92,11.35,54
1/27/2000,12:30,-0.82,15.92,17.33,4.66,11.37,51
1/27/2000,12:45,-0.81,16.01,17.46,4.69,11.29,51
1/27/2000,13:00,-0.81,16.12,17.59,4.63,11.47,49
1/27/2000,13:15,-0.81,16.16,17.74,5.5,10.89,47
1/27/2000,13:30,-0.82,16.27,17.57,5.59,11.38,47
1/27/2000,13:45,-0.82,16.33,17.77,5.62,11.84,47
1/27/2000,14:00,-0.82,16.42,17.89,5.3,11.7,49
1/27/2000,14:15,-0.81,16.59,18.19,5.76,11.52,48
1/27/2000,14:30,-0.78,16.64,18.11,5.73,12.45,48
1/27/2000,14:45,-0.77,16.87,18.54,6.15,12.44,45
1/27/2000,15:00,-0.74,17.01,18.48,6.51,12.44,38
1/27/2000,15:15,-0.74,17.09,18.48,6.73,12.49,37
1/27/2000,15:30,-0.73,17.05,18.28,6.21,12.7,39
1/27/2000,15:45,-0.73,17.11,18.33,6.99,12.53,43
1/27/2000,16:00,-0.73,17.15,18.48,7.17,12.48,47
1/27/2000,16:15,-0.74,17.21,18.47,6.84,12.47,42
1/27/2000,16:30,-0.76,17.25,18.69,6.57,12.38,43
1/27/2000,16:45,-0.75,17.25,18.8,6.48,12.31,46
1/27/2000,17:00,-0.76,17.41,18.81,5.51,12.18,45
1/27/2000,17:15,-0.74,17.39,18.75,6.55,12.1,45
1/27/2000,17:30,-0.75,17.42,18.59,5.53,11.94,46
1/27/2000,17:45,-0.75,17.41,18.47,5.24,11.92,41
1/27/2000,18:00,-0.75,17.37,18.41,5.23,11.93,46
1/27/2000,18:15,-0.75,17.31,18.36,5.29,12.27,50
1/27/2000,18:30,-0.76,17.24,18.35,4.48,12.21,47
1/27/2000,18:45,-0.79,17.19,18.28,4.46,12.07,54
1/27/2000,19:00,-0.81,17.08,18.2,4.12,11.92,51
1/27/2000,19:15,-0.83,17.1,18.07,3.71,11.78,50
1/27/2000,19:30,-0.84,17.09,18.04,3.77,11.5,54
1/27/2000,19:45,-0.85,17.09,17.93,3.85,11.48,51
1/27/2000,20:00,-0.86,17.12,17.83,3.84,10.97,56
1/27/2000,20:15,-0.86,17.13,17.7,3.53,10.97,57
1/27/2000,20:30,-0.86,17.13,17.69,3.85,11.02,55
1/27/2000,20:45,-0.86,17.13,17.59,4.01,10.59,56
1/27/2000,21:00,-0.87,17.14,17.61,3.71,11.02,51
1/27/2000,21:15,-0.87,17.15,17.63,3.96,10.75,56
1/27/2000,21:30,-0.87,17.14,17.46,3.92,9.24,52
1/27/2000,21:45,-0.88,17.13,17.57,3.82,10.81,55
1/27/2000,22:00,-0.88,17.11,17.51,3.49,10.07,53
1/27/2000,22:15,-0.89,17.11,17.48,3.53,10.14,53
1/27/2000,22:30,-0.89,17.11,17.47,3.58,9.35,49
1/27/2000,22:45,-0.9,17.09,17.4,3.49,9.39,54
1/27/2000,23:00,-0.92,17.07,17.5,3.36,10.35,49
1/27/2000,23:15,-0.93,17.05,17.4,3.36,9.15,52
1/27/2000,23:30,-0.95,17.02,17.22,3.24,7.21,53
1/27/2000,23:45,-0.96,16.99,17.22,3.13,7.19,53
1/27/2000,00:00,-0.96,16.96,17.23,3.25,7.27,57
1/28/2000,00:15,-0.97,16.93,17.2,3.25,7.49,60
1/28/2000,00:30,-0.97,16.88,17.13,3.16,7.16,55
1/28/2000,00:45,-0.97,16.85,17.07,3.15,6.95,50
1/28/2000,01:00,-0.96,16.81,17.1,3.23,7.39,53
1/28/2000,01:15,-0.97,16.78,17.13,3.2,8.13,50
1/28/2000,01:30,-0.96,16.73,17.03,3.2,7.3,50
1/28/2000,01:45,-0.96,16.69,16.98,3.21,7.29,46
1/28/2000,02:00,-0.96,16.66,17.01,3.29,8.5,50
1/28/2000,02:15,-0.96,16.61,17.02,3.21,8.95,48
1/28/2000,02:30,-0.95,16.57,16.88,3.27,9.03,55
1/28/2000,02:45,-0.94,16.55,16.94,3.2,9.62,45
1/28/2000,03:00,-0.93,16.53,16.97,3.4,10.75,31
1/28/2000,03:15,-0.91,16.49,16.91,3.5,10.43,42
1/28/2000,03:30,-0.91,16.46,16.91,3.52,10.9,45
1/28/2000,03:45,-0.91,16.44,16.85,3.55,11.02,42
1/28/2000,04:00,-0.9,16.42,16.85,3.64,11.35,45
1/28/2000,04:15,-0.9,16.39,16.81,3.83,11.39,43
1/28/2000,04:30,-0.9,16.33,16.73,3.78,11.32,43
1/28/2000,04:45,-0.9,16.31,16.64,3.66,11.29,42
1/28/2000,05:00,-0.9,16.27,16.6,4.02,11.26,43
1/28/2000,05:15,-0.91,16.23,16.56,3.91,11.4,41
1/28/2000,05:30,-0.91,16.2,16.44,3.74,11.21,47
1/28/2000,05:45,-0.92,16.15,16.35,3.56,11.2,42
1/28/2000,06:00,-0.92,16.12,16.28,3.74,11.16,43
1/28/2000,06:15,-0.91,16.09,16.3,3.62,10.86,44
1/28/2000,06:30,-0.91,16.06,16.33,3.92,11.35,45
1/28/2000,06:45,-0.9,16.02,16.23,3.99,11.21,44
1/28/2000,07:00,-0.91,15.99,16.14,3.97,11.19,54
1/28/2000,07:15,-0.92,15.96,16.06,3.75,10.9,38
1/28/2000,07:30,-0.93,15.93,16.02,3.44,11.04,52
1/28/2000,07:45,-0.95,15.9,15.97,3.24,10.57,45
1/28/2000,08:00,-0.96,15.86,15.92,3.55,10.29,51
1/28/2000,08:15,-0.96,15.83,15.89,3.14,9.43,47
1/28/2000,08:30,-0.96,15.8,15.87,#N/A,10.05,47
1/28/2000,08:45,-0.95,15.78,15.85,3.12,9.99,50
1/28/2000,09:00,-0.95,15.77,15.91,3.25,10.47,40
1/28/2000,09:15,-0.94,15.78,16.01,3.5,10.62,44
1/28/2000,09:30,-0.93,15.78,16.18,3.61,11.26,41
1/28/2000,09:45,-0.91,15.8,16.36,3.69,11.53,43
1/28/2000,10:00,-0.9,15.82,16.49,4.44,11.67,41
1/28/2000,10:15,-0.89,15.84,16.39,4.43,11.81,38
1/28/2000,10:30,-0.88,15.89,16.62,4.74,12,34
1/28/2000,10:45,-0.86,16,16.78,5.16,11.88,31
1/28/2000,11:00,-0.85,16.1,17.06,5.89,11.94,30
1/28/2000,11:15,-0.83,16.18,17.45,5.84,11.82,26
1/28/2000,11:30,-0.82,16.25,16.85,6.55,11.93,35
1/28/2000,11:45,-0.82,16.28,16.67,6.24,11.96,29
1/28/2000,12:00,-0.81,16.43,17.27,6.36,11.84,23
1/28/2000,12:15,-0.82,16.35,16.98,6.2,11.99,35
1/28/2000,12:30,-0.82,16.67,17.4,5.92,11.94,25
1/28/2000,12:45,-0.83,16.73,18.54,5.3,11.93,37
1/28/2000,13:00,-0.85,16.7,18.78,4.91,11.95,33
1/28/2000,13:15,-0.87,17.05,18.92,4.51,11.58,37
1/28/2000,13:30,-0.88,16.94,19.14,4.47,11.87,35
1/28/2000,13:45,-0.89,17.14,19.03,3.95,#N/A,36
1/28/2000,14:00,-0.89,17.26,19.14,4.25,11.59,39
1/28/2000,14:15,-0.9,17.39,19.13,4.19,11.2,35
1/28/2000,14:30,-0.91,17.55,19.22,3.72,11.32,41
1/28/2000,14:45,-0.91,17.67,19.18,4.06,10.98,39
1/28/2000,15:00,-0.91,17.7,19.15,4.32,10.72,28
1/28/2000,15:15,-0.91,17.7,19.32,4.08,11.11,39
1/28/2000,15:30,-0.91,17.76,19.5,3.96,11.31,35
1/28/2000,15:45,-0.91,17.78,19.43,4.06,11.1,41
1/28/2000,16:00,-0.91,17.9,19.68,4.15,11.24,35
1/28/2000,16:15,-0.9,17.96,19.68,4.3,11.27,34
1/28/2000,16:30,-0.89,18.04,19.81,4.28,11.4,47
1/28/2000,16:45,-0.9,18.11,19.75,3.65,11.36,50
1/28/2000,17:00,-0.89,18.28,19.87,4.09,11.29,43
1/28/2000,17:15,-0.89,18.38,20.03,4.36,11.65,36
1/28/2000,17:30,-0.89,18.4,19.9,4.39,11.58,32
1/28/2000,17:45,-0.89,18.52,19.93,4.43,11.31,22
1/28/2000,18:00,-0.89,18.48,19.82,4.05,11.2,28
1/28/2000,18:15,-0.89,18.54,19.9,4.14,11.02,39
1/28/2000,18:30,-0.89,18.54,19.44,4.1,11.01,32
1/28/2000,18:45,-0.88,18.59,19.92,4.3,11.72,34
1/28/2000,19:00,-0.86,18.63,19.98,4.52,11.95,33
1/28/2000,19:15,-0.86,18.55,19.93,4.3,11.93,33
1/28/2000,19:30,-0.86,18.62,19.86,4.52,11.94,32
1/28/2000,19:45,-0.86,18.65,19.72,4.47,12.05,33
1/28/2000,20:00,-0.86,18.66,19.68,4.61,12,33
1/28/2000,20:15,-0.84,18.64,19.65,4.91,11.99,30
1/28/2000,20:30,-0.84,18.6,19.45,5.18,12.01,26
1/28/2000,20:45,-0.82,18.63,19.47,5.28,12.05,26
1/28/2000,21:00,-0.82,18.62,19.33,5.6,12.06,30
1/28/2000,21:15,-0.81,18.62,19.31,5.79,12.25,29
1/28/2000,21:30,-0.82,18.59,19.4,5.54,12.17,28
1/28/2000,21:45,-0.83,18.59,19.28,5.58,12.2,34
1/28/2000,22:00,-0.86,18.62,19.36,5.46,12.14,34
1/28/2000,22:15,-0.88,18.53,19.37,4.52,12.14,40
1/28/2000,22:30,-0.9,18.48,19.29,3.98,11.99,40
1/28/2000,22:45,-0.92,18.44,19.28,3.87,11.95,42
1/28/2000,23:00,-0.93,18.39,19.18,3.83,11.71,44
1/28/2000,23:15,-0.92,18.42,19.15,3.8,11.94,38
1/28/2000,23:30,-0.9,18.4,19.14,3.75,11.89,38
1/28/2000,23:45,-0.89,18.39,19.09,3.78,11.98,38
1/28/2000,00:00,-0.88,18.4,19.06,4.29,11.59,33
1/29/2000,00:15,-0.87,18.4,18.96,4.17,11.82,34
1/29/2000,00:30,-0.88,18.43,18.94,4.65,12.02,35
1/29/2000,00:45,-0.88,18.4,19.02,4.07,11.95,36
1/29/2000,01:00,-0.89,18.4,18.99,4.12,11.99,34
1/29/2000,01:15,-0.9,18.38,18.97,3.7,11.95,39
1/29/2000,01:30,-0.9,18.36,18.92,3.78,11.74,37
1/29/2000,01:45,-0.91,18.35,18.84,3.76,11.74,36
1/29/2000,02:00,-0.91,18.33,18.79,3.8,11.57,38
1/29/2000,02:15,-0.9,18.33,18.75,3.83,11.58,36
1/29/2000,02:30,-0.9,18.32,18.71,3.92,11.58,35
1/29/2000,02:45,-0.91,18.3,18.68,3.73,11.37,39
1/29/2000,03:00,-0.91,18.28,18.65,3.84,11.34,39
1/29/2000,03:15,-0.92,18.28,18.61,3.55,11.31,39
1/29/2000,03:30,-0.93,18.25,18.57,3.42,11.14,39
1/29/2000,03:45,-0.94,18.24,18.51,3.47,10.57,38
1/29/2000,04:00,-0.95,18.22,18.48,3.36,10.03,36
1/29/2000,04:15,-0.96,18.2,18.43,2.98,9.72,40
1/29/2000,04:30,-0.97,18.17,18.34,2.93,8.33,36
1/29/2000,04:45,-0.97,18.14,18.3,2.98,8.9,44
1/29/2000,05:00,-0.97,18.13,18.27,2.92,8.83,45
1/29/2000,05:15,-0.98,18.11,18.24,2.81,8.72,40
1/29/2000,05:30,-0.98,18.09,18.22,3,7.88,39
1/29/2000,05:45,-0.97,18.07,18.21,2.83,8.45,34
1/29/2000,06:00,-0.96,18.05,18.1,3.04,10.4,33
1/29/2000,06:15,-0.94,18.03,18.01,3.31,10.51,32
1/29/2000,06:30,-0.91,18.01,18.03,3.53,10.32,31
1/29/2000,06:45,-0.9,17.99,17.97,3.81,10.35,30
1/29/2000,07:00,-0.89,17.97,17.98,4.16,10.52,27
1/29/2000,07:15,-0.89,18,18.07,4.49,10.99,24
1/29/2000,07:30,-0.89,18.02,18.22,4.66,11.49,32
1/29/2000,07:45,-0.9,18.02,18.23,4.37,11.49,28
1/29/2000,08:00,-0.92,17.99,18.16,4.04,11.49,35
1/29/2000,08:15,-0.93,17.97,18.11,4.08,11.24,48
1/29/2000,08:30,-0.94,17.95,18.13,3.73,11.08,41
1/29/2000,08:45,-0.95,17.92,18.07,3.31,10.83,36
1/29/2000,09:00,-0.97,17.91,18.03,3.23,10.65,35
1/29/2000,09:15,-0.97,17.9,18.13,2.96,9.97,37
1/29/2000,09:30,-0.98,17.91,18.08,2.92,9.82,32
1/29/2000,09:45,-0.97,17.95,18.23,3.28,9.69,29
1/29/2000,10:00,-0.97,17.97,18.41,2.97,10.08,37
1/29/2000,10:15,-0.97,18.02,18.48,3.29,10.26,41
1/29/2000,10:30,-0.98,18.08,18.52,3.07,8.97,37
1/29/2000,10:45,-0.98,18.1,18.82,2.94,10.16,31
1/29/2000,11:00,-0.99,18.22,18.9,2.91,9.48,37
1/29/2000,11:15,-1,18.28,19.13,2.8,9.29,31
1/29/2000,11:30,-1,18.36,19.32,2.47,8.86,37
1/29/2000,11:45,-1,18.44,19.45,2.53,8.4,38
1/29/2000,12:00,-1,18.59,19.55,2.63,8.52,31
1/29/2000,12:15,-0.99,18.69,19.79,2.92,9.32,25
1/29/2000,12:30,-0.97,18.75,20.06,2.81,9.54,33
1/29/2000,12:45,-0.96,18.91,20.24,3.11,9.72,29
1/29/2000,13:00,-0.95,19.05,20.3,3.28,9.87,31
1/29/2000,13:15,-0.95,19.17,20.38,3.34,9.98,28
1/29/2000,13:30,-0.95,19.25,20.48,3.32,10.28,31
1/29/2000,13:45,-0.96,19.3,20.71,3.3,9.94,16
1/29/2000,14:00,-0.96,19.41,20.99,3.22,9.71,27
1/29/2000,14:15,-0.97,19.53,21.25,2.77,9.51,31
1/29/2000,14:30,-0.98,19.63,21.38,2.93,9.04,36
1/29/2000,14:45,-0.98,19.84,21.56,3.04,9.26,28
1/29/2000,15:00,-0.99,19.8,21.68,2.76,9.05,34
1/29/2000,15:15,-0.99,20.02,21.74,2.85,9.12,30
1/29/2000,15:30,-0.99,20.09,21.69,2.9,8.83,45
1/29/2000,15:45,-0.99,20.23,21.86,2.84,9.18,33
1/29/2000,16:00,-0.98,20.34,21.96,3.04,9.25,40
1/29/2000,16:15,-0.98,20.54,21.99,3.41,9.11,45
1/29/2000,16:30,-0.97,20.41,21.99,2.96,8.76,36
1/29/2000,16:45,-0.97,20.57,22.05,2.92,8.88,40
1/29/2000,17:00,-0.96,20.69,22.11,3.09,9.14,30
1/29/2000,17:15,-0.96,20.7,22.12,3.21,9.54,27
1/29/2000,17:30,-0.95,20.75,21.97,3.14,9.61,28
1/29/2000,17:45,-0.94,20.79,22.01,3.23,9.56,38
1/29/2000,18:00,-0.93,20.88,21.69,3.84,9.59,28
1/29/2000,18:15,-0.92,20.82,21.31,3.53,9.85,26
1/29/2000,18:30,-0.92,20.76,20.96,3.53,10.63,26
1/29/2000,18:45,-0.91,20.78,20.98,3.58,10.65,28
1/29/2000,19:00,-0.91,20.83,21,3.58,10.66,28
1/29/2000,19:15,-0.91,20.87,21.03,3.46,10.53,29
1/29/2000,19:30,-0.92,20.89,21.08,3.97,10.31,32
1/29/2000,19:45,-0.93,20.91,21.13,3.92,10.19,33
1/29/2000,20:00,-0.94,20.97,21.31,3.62,10,34
1/29/2000,20:15,-0.94,20.97,21.34,3.39,9.97,31
1/29/2000,20:30,-0.94,20.98,21.13,3.5,10.22,32
1/29/2000,20:45,-0.93,20.94,21,3.72,10.38,31
1/29/2000,21:00,-0.92,20.92,20.85,3.61,10.74,31
1/29/2000,21:15,-0.91,20.91,20.8,3.74,10.76,31
1/29/2000,21:30,-0.91,20.89,20.81,3.67,10.63,30
1/29/2000,21:45,-0.91,20.87,20.75,3.7,10.73,28
1/29/2000,22:00,-0.91,20.86,20.75,3.69,10.65,31
1/29/2000,22:15,-0.91,20.85,20.73,3.87,10.43,30
1/29/2000,22:30,-0.91,20.84,20.72,3.66,10.35,31
1/29/2000,22:45,-0.91,20.82,20.69,3.82,10.37,31
1/29/2000,23:00,-0.91,20.78,20.64,3.96,10.46,31
1/29/2000,23:15,-0.91,20.78,20.61,3.89,10.46,29
1/29/2000,23:30,-0.91,20.79,20.6,3.72,10.66,32
1/29/2000,23:45,-0.9,20.74,20.58,4.12,10.52,28
1/29/2000,00:00,-0.9,20.74,20.56,3.87,10.58,32
1/30/2000,00:15,-0.9,20.72,20.51,3.74,10.42,28
1/30/2000,00:30,-0.9,20.71,20.5,3.85,10.46,30
1/30/2000,00:45,-0.9,20.69,20.48,3.86,10.45,29
1/30/2000,01:00,-0.9,20.66,20.49,3.98,10.44,30
1/30/2000,01:15,-0.89,20.65,20.46,3.72,10.5,31
1/30/2000,01:30,-0.89,20.62,20.44,4,10.4,31
1/30/2000,01:45,-0.89,20.61,20.42,3.62,10.4,30
1/30/2000,02:00,-0.9,20.58,20.44,3.93,10.43,34
1/30/2000,02:15,-0.91,20.55,20.42,3.61,10.23,33
1/30/2000,02:30,-0.93,20.53,20.45,3.67,10.09,34
1/30/2000,02:45,-0.94,20.51,20.44,3.35,9.87,38
1/30/2000,03:00,-0.94,20.49,20.44,3.31,9.83,37
1/30/2000,03:15,-0.93,20.47,20.43,3.21,9.85,34
1/30/2000,03:30,-0.91,20.47,20.43,3.08,9.85,29
1/30/2000,03:45,-0.89,20.45,20.39,3.31,9.95,26
1/30/2000,04:00,-0.88,20.43,20.38,3.84,10.03,21
1/30/2000,04:15,-0.87,20.42,20.52,4.05,10.41,21
1/30/2000,04:30,-0.87,20.42,20.51,3.86,10.55,26
1/30/2000,04:45,-0.88,20.4,20.41,4.01,10.55,24
1/30/2000,05:00,-0.89,20.38,20.34,4.02,10.3,28
1/30/2000,05:15,-0.89,20.36,20.3,3.97,10.16,28
1/30/2000,05:30,-0.9,20.34,20.16,3.82,9.95,31
1/30/2000,05:45,-0.91,20.32,20.14,3.54,9.99,33
1/30/2000,06:00,-0.92,20.31,20.13,3.28,9.86,32
1/30/2000,06:15,-0.93,20.28,20.1,3.11,9.82,34
1/30/2000,06:30,-0.93,20.27,20.13,2.97,10,33
1/30/2000,06:45,-0.93,20.23,19.96,3.12,9.58,33
1/30/2000,07:00,-0.92,20.19,19.9,2.77,8.78,27
1/30/2000,07:15,-0.91,20.15,19.86,3.39,9.39,24
1/30/2000,07:30,-0.9,20.16,19.84,3.49,9.46,26
1/30/2000,07:45,-0.9,20.17,20.08,3.18,9.56,28
1/30/2000,08:00,-0.89,20.16,20.09,3.23,9.4,26
1/30/2000,08:15,-0.89,20.14,20.1,3.49,9.71,24
1/30/2000,08:30,-0.88,20.1,20.02,3.82,9.86,27
1/30/2000,08:45,-0.88,20.11,20,3.98,9.74,25
1/30/2000,09:00,-0.88,20.11,20.17,3.78,10.05,30
1/30/2000,09:15,-0.88,20.14,20.24,3.68,10.1,34
1/30/2000,09:30,-0.88,20.14,20.24,3.92,10.01,30
1/30/2000,09:45,-0.88,20.15,20.28,3.81,9.97,21
1/30/2000,10:00,-0.88,20.18,20.38,4.3,9.85,25
1/30/2000,10:15,-0.88,20.22,20.45,3.06,9.31,27
1/30/2000,10:30,-0.88,20.23,20.53,3.47,9.77,31
1/30/2000,10:45,-0.87,20.28,20.72,3.78,9.83,25
1/30/2000,11:00,-0.88,20.34,20.8,3.82,9.72,28
1/30/2000,11:15,-0.89,20.4,21.07,3.31,9.53,28
1/30/2000,11:30,-0.89,20.48,21.37,3.24,9.55,27
1/30/2000,11:45,-0.8893333,20.58,21.53,3.06,9.52,26
1/30/2000,12:00,-0.88,20.65,21.41,3.34,9.52,23
1/30/2000,12:15,-0.88,20.72,21.63,3.36,9.48,30
1/30/2000,12:30,-0.88,20.88,21.72,3.59,9.51,25
1/30/2000,12:45,-0.88,20.96,21.96,3.29,9.59,28
1/30/2000,13:00,-0.88,21.02,22.02,3.24,9.6,28
1/30/2000,13:15,-0.88,21.13,22.3,3.32,9.57,31
1/30/2000,13:30,-0.88,21.28,22.51,3.31,9.52,28
1/30/2000,13:45,-0.8806667,21.41,22.71,3.46,9.53,40
1/30/2000,14:00,-0.8906667,21.48,22.76,3.18,9.53,30
1/30/2000,14:15,-0.9,21.56,23.03,3.26,9.46,31
1/30/2000,14:30,-0.9006667,21.64,23.15,2.96,9.39,30
1/30/2000,14:45,-0.91,21.72,23.48,2.62,9.32,12
1/30/2000,15:00,-0.910625,21.93,23.63,2.87,9.28,32
1/30/2000,15:15,-0.92,21.99,23.7,2.74,9.27,32
1/30/2000,15:30,-0.93,22.14,23.87,2.77,9.22,27
1/30/2000,15:45,-0.93,22.17,23.94,2.49,9.22,31
1/30/2000,16:00,-0.93,22.26,24.05,2.57,9.17,37
1/30/2000,16:15,-0.93,22.26,24.07,2.48,9.07,31
1/30/2000,16:30,-0.93,22.37,24.06,2.56,8.97,25
1/30/2000,16:45,-0.93,22.41,24.07,2.64,8.98,26
1/30/2000,17:00,-0.93,22.39,24.07,2.64,9.01,27
1/30/2000,17:15,-0.93,22.5,24.06,2.71,8.95,27
1/30/2000,17:30,-0.94,22.52,23.98,2.44,8.9,34
1/30/2000,17:45,-0.94,22.54,23.89,2.26,8.78,29
1/30/2000,18:00,-0.95,22.59,23.8,2.37,8.71,43
1/30/2000,18:15,-0.96,22.64,23.55,2.19,8.34,35
1/30/2000,18:30,-0.96,22.64,23.65,2.14,8.92,33
1/30/2000,18:45,-0.96,22.68,23.55,2.25,9.03,30
1/30/2000,19:00,-0.96,22.67,23.57,2.2,9.16,31
1/30/2000,19:15,-0.95,22.67,23.46,2.23,9.1,30
1/30/2000,19:30,-0.95,22.72,23.37,2.3,9.01,31
1/30/2000,19:45,-0.95,22.72,23.02,2.33,8.99,31
1/30/2000,20:00,-0.95,22.72,23.02,2.35,9.15,31
1/30/2000,20:15,-0.95,22.71,22.8,2.39,9.32,30
1/30/2000,20:30,-0.94,22.71,22.8,2.54,9.41,27
1/30/2000,20:45,-0.94,22.7,22.92,2.61,9.21,31
1/30/2000,21:00,-0.94,22.67,22.56,2.57,9.51,23
1/30/2000,21:15,-0.94,22.66,22.52,2.63,9.78,30
1/30/2000,21:30,-0.93,22.64,22.51,2.85,9.93,29
1/30/2000,21:45,-0.92,22.67,22.69,2.79,10.22,27
1/30/2000,22:00,-0.92,22.66,22.75,3.02,10.58,24
1/30/2000,22:15,-0.92,22.65,22.71,3.13,10.74,22
1/30/2000,22:30,-0.92,22.63,22.64,3.22,10.86,23
1/30/2000,22:45,-0.92,22.61,22.6,3.18,10.84,24
1/30/2000,23:00,-0.92,22.59,22.57,3.15,10.84,27
1/30/2000,23:15,-0.93,22.57,22.55,3.2,10.82,28
1/30/2000,23:30,-0.93,22.54,22.57,3.29,10.72,28
1/30/2000,23:45,-0.93,22.52,22.5,3.41,10.73,27
1/30/2000,00:00,-0.93,22.47,22.44,3.49,10.66,30
1/31/2000,00:15,-0.93,22.43,22.36,3.33,10.59,30
1/31/2000,00:30,-0.93,22.39,22.23,3.41,10.43,27
1/31/2000,00:45,-0.92,22.34,22.14,3.36,10.36,28
1/31/2000,01:00,-0.92,22.32,22.11,3.28,10.4,27
1/31/2000,01:15,-0.92,22.3,22.13,3.25,10.37,27
1/31/2000,01:30,-0.93,22.26,22.03,3.17,10.22,28
1/31/2000,01:45,-0.93,22.22,21.97,3.49,10.13,31
1/31/2000,02:00,-0.94,22.21,21.94,3.12,10.14,30
1/31/2000,02:15,-0.94,22.19,21.84,3.05,10.05,34
1/31/2000,02:30,-0.95,22.14,21.66,2.96,9.9,33
1/31/2000,02:45,-0.95,22.13,21.64,2.88,9.83,33
1/31/2000,03:00,-0.96,22.09,21.55,2.67,9.64,33
1/31/2000,03:15,-0.97,22.07,21.54,2.53,9.56,33
1/31/2000,03:30,-0.97,22.04,21.49,2.56,9.58,33
1/31/2000,03:45,-0.97,22.01,21.46,2.47,9.57,33
1/31/2000,04:00,-0.97,21.99,21.52,2.49,9.66,33
1/31/2000,04:15,-0.97,21.96,21.6,2.66,9.76,34
1/31/2000,04:30,-0.97,21.96,21.75,2.57,9.98,33
1/31/2000,04:45,-0.98,21.96,22.07,2.47,10.6,30
1/31/2000,05:00,-0.98,21.93,22.04,2.63,10.68,31
1/31/2000,05:15,-0.98,21.9,22.02,2.64,10.84,32
1/31/2000,05:30,-0.98,21.87,21.98,2.56,10.85,32
1/31/2000,05:45,-0.99,21.85,21.95,2.62,10.88,34
1/31/2000,06:00,-0.99,21.81,21.92,2.48,10.8,31
1/31/2000,06:15,-0.99,21.79,21.89,2.44,10.97,31
1/31/2000,06:30,-1,21.77,21.87,2.52,10.46,30
1/31/2000,06:45,-0.99,21.74,21.83,2.46,9.95,29
1/31/2000,07:00,-1,21.71,21.76,2.54,9.22,32
1/31/2000,07:15,-1,21.69,21.76,2.85,10.13,31
1/31/2000,07:30,-0.99,21.66,21.72,2.78,10.65,23
1/31/2000,07:45,-0.97,21.62,21.67,2.95,10.92,27
1/31/2000,08:00,-0.96,21.6,21.63,3.5,10.95,17
1/31/2000,08:15,-0.95,21.58,21.6,3.47,11.05,20
1/31/2000,08:30,-0.94,21.56,21.66,3.79,11,23
1/31/2000,08:45,-0.94,21.55,21.59,3.58,11.12,20
1/31/2000,09:00,-0.94,21.55,21.62,3.81,11.14,23
1/31/2000,09:15,-0.93,21.55,21.68,3.94,11.19,23
1/31/2000,09:30,-0.93,21.57,21.76,4.18,11.18,18
1/31/2000,09:45,-0.92,21.59,21.87,4.21,11.17,25
1/31/2000,10:00,-0.92,21.6,21.96,4.5,11.11,20
1/31/2000,10:15,-0.92,21.63,22.1,4.31,10.99,20
1/31/2000,10:30,-0.92,21.67,22.21,4.04,10.95,22
1/31/2000,10:45,-0.92,21.71,22.32,4.23,10.98,21
1/31/2000,11:00,-0.92,21.72,22.52,3.8,10.97,20
1/31/2000,11:15,-0.93,21.77,22.69,3.78,10.96,20
1/31/2000,11:30,-0.93,21.85,22.75,3.93,10.96,23
1/31/2000,11:45,-0.93,21.93,23.03,3.94,10.98,25
1/31/2000,12:00,-0.93,22.02,23.17,3.75,10.95,30
1/31/2000,12:15,-0.93,22.11,23.4,3.53,10.95,24
1/31/2000,12:30,-0.93,22.19,23.46,3.23,10.79,23
1/31/2000,12:45,-0.94,22.25,23.81,3.23,10.68,30
1/31/2000,13:00,-0.94,22.26,23.83,2.48,10.65,29
1/31/2000,13:15,-0.94,22.34,24,2.39,10.65,23
1/31/2000,13:30,-0.94,22.44,24.39,2.46,10.56,25
1/31/2000,13:45,-0.94,22.57,24.55,2.52,10.42,21
1/31/2000,14:00,-0.94,22.69,24.84,2.6,10.43,27
1/31/2000,14:15,-0.94,22.81,24.89,2.59,10.15,24
1/31/2000,14:30,-0.93,22.89,24.73,2.47,10.15,21
1/31/2000,14:45,-0.94,23.01,25.01,2.82,10.14,22
1/31/2000,15:00,-0.94,23.07,25.33,2.23,10.17,21
1/31/2000,15:15,-0.94,23.23,25.51,2.43,10.19,29
1/31/2000,15:30,-0.95,23.28,25.56,2.42,10.22,22
1/31/2000,15:45,-0.95,23.36,25.42,2.23,10.23,26
1/31/2000,16:00,-0.95,23.41,25.63,2.2,10.15,26
1/31/2000,16:15,-0.96,23.54,25.78,2.41,10.06,22
1/31/2000,16:30,-0.96,23.61,25.65,2.32,9.71,23
1/31/2000,16:45,-0.97,23.67,25.48,2.4,9.16,#N/A
1/31/2000,17:00,-0.97,23.68,25.39,2.15,9.21,#N/A
1/31/2000,17:15,-0.98,23.76,25.38,2.27,9.08,#N/A
1/31/2000,17:30,-0.99,23.88,25.36,2.32,9.16,#N/A
1/31/2000,17:45,-0.99,23.82,25.34,2.3,8.89,#N/A
1/31/2000,18:00,-0.98,23.8,25.28,2.11,9.22,#N/A
1/31/2000,18:15,-0.98,23.88,25.08,2.49,9.1,#N/A
1/31/2000,18:30,-0.96,23.86,24.87,2.43,9.64,#N/A
1/31/2000,18:45,-0.95,23.84,24.59,2.22,9.73,#N/A
1/31/2000,19:00,-0.94,23.9,24.5,2.45,9.86,#N/A
1/31/2000,19:15,-0.93,23.92,24.53,2.5,9.92,#N/A
1/31/2000,19:30,-0.93,23.94,24.54,2.59,10.05,#N/A
1/31/2000,19:45,-0.94,23.96,24.55,2.72,10.1,#N/A
1/31/2000,20:00,-0.94,24,24.56,2.73,10.2,#N/A
1/31/2000,20:15,-0.97,24.02,24.53,2.71,10.2,#N/A
1/31/2000,20:30,-1,24,24.36,2.39,10.11,#N/A
1/31/2000,20:45,-1.03,24.01,24.31,2.11,9.63,#N/A
1/31/2000,21:00,-1.06,23.99,24.14,1.59,8.4,#N/A
1/31/2000,21:15,-1.08,23.88,24.01,1.48,6.06,#N/A
1/31/2000,21:30,-1.1,23.88,24.04,1.36,5.88,#N/A
1/31/2000,21:45,-1.09,23.89,24.01,1.49,6.17,#N/A
1/31/2000,22:00,-1.08,23.85,23.98,1.45,5.7,#N/A
1/31/2000,22:15,-1.05,23.82,24.02,1.92,7.55,#N/A
1/31/2000,22:30,-1.02,23.78,24.02,2.31,8.83,#N/A
1/31/2000,22:45,-0.98,23.75,24,2.48,9.5,#N/A
1/31/2000,23:00,-0.95,23.72,24.04,2.46,10.32,#N/A
1/31/2000,23:15,-0.93,23.71,24,2.69,10.24,#N/A
1/31/2000,23:30,-0.9,23.71,23.97,3.45,10.19,#N/A
1/31/2000,23:45,-0.9,23.69,23.98,3.45,10.21,#N/A
1/31/2000,00:00,-0.9,23.66,23.97,3.57,10.08,#N/A
2/1/2000,00:15,-0.91,23.64,23.97,3.81,10.16,#N/A
2/1/2000,00:30,-0.93,23.63,23.97,4.23,10.23,#N/A
2/1/2000,00:45,-0.94,23.6,23.96,3.78,10.24,#N/A
2/1/2000,01:00,-0.96,23.53,23.89,2.96,10.38,#N/A
2/1/2000,01:15,-0.98,23.51,23.89,3.1,10.36,#N/A
2/1/2000,01:30,-1,23.44,23.75,2.92,10.18,#N/A
2/1/2000,01:45,-1.01,23.35,23.71,2.44,10.21,#N/A
2/1/2000,02:00,-1.01,23.25,23.68,2.29,10.3,#N/A
2/1/2000,02:15,-1.01,23.14,23.64,2.21,10.42,#N/A
2/1/2000,02:30,-1,23.06,23.47,2.26,10.38,#N/A
2/1/2000,02:45,-1,23.05,23.41,2.32,10.57,#N/A
2/1/2000,03:00,-1,23.02,23.38,2.27,10.55,#N/A
2/1/2000,03:15,-0.99,23.01,23.34,2.35,10.67,#N/A
2/1/2000,03:30,-0.99,22.98,23.32,2.36,10.68,#N/A
2/1/2000,03:45,-1,22.94,23.29,2.53,10.68,#N/A
2/1/2000,04:00,-1.01,22.92,23.24,2.46,10.78,#N/A
2/1/2000,04:15,-1.03,22.87,23.22,2.17,10.94,#N/A
2/1/2000,04:30,-1.05,22.83,23.14,2.24,11,#N/A
2/1/2000,04:45,-1.05,22.76,22.83,2.13,10.9,#N/A
2/1/2000,05:00,-1.05,22.72,22.95,2.24,10.93,#N/A
2/1/2000,05:15,-1.04,22.69,23.04,2.4,11.18,#N/A
2/1/2000,05:30,-1.02,22.62,22.94,2.3,11.02,#N/A
2/1/2000,05:45,-1,22.58,22.9,2.5,11.18,#N/A
2/1/2000,06:00,-0.97,22.53,22.91,2.37,11.29,#N/A
2/1/2000,06:15,-0.96,22.51,22.92,2.56,11.47,#N/A
2/1/2000,06:30,-0.96,22.49,22.87,2.77,11.47,#N/A
2/1/2000,06:45,-0.97,22.46,22.82,2.99,11.32,#N/A
2/1/2000,07:00,-0.99,22.43,22.71,2.87,10.84,#N/A
2/1/2000,07:15,-1.01,22.4,22.66,2.91,10.81,#N/A
2/1/2000,07:30,-1.02,22.35,22.68,2.68,11.04,#N/A
2/1/2000,07:45,-1.02,22.31,22.68,2.69,11.02,#N/A
2/1/2000,08:00,-1.03,22.24,22.64,2.35,10.69,#N/A
2/1/2000,08:15,-1.03,22.18,22.41,2.3,10.55,#N/A
2/1/2000,08:30,-1.03,22.12,22.35,2.2,10.84,#N/A
2/1/2000,08:45,-1.03,22.09,22.28,2.25,9.88,#N/A
2/1/2000,09:00,-1.04,22.06,22.39,2.19,10.49,#N/A
2/1/2000,09:15,-1.03,22.02,22.43,2.17,10.27,#N/A
2/1/2000,09:30,-1.04,21.99,22.53,1.83,10.27,#N/A
2/1/2000,09:45,-1.03,22,22.62,2.42,11.64,#N/A
2/1/2000,10:00,-1.03,22.01,22.62,2.39,11.96,#N/A
2/1/2000,10:15,-1.04,21.98,22.54,2.46,11.32,#N/A
2/1/2000,10:30,-1.05,21.95,22.45,2.35,11.52,#N/A
2/1/2000,10:45,-1.06,21.94,22.53,2.14,11.5,#N/A
2/1/2000,11:00,-1.06,21.95,22.74,2.21,11.75,#N/A
2/1/2000,11:15,-1.05,21.98,22.98,2.43,11.8,#N/A
2/1/2000,11:30,-1.03,21.99,22.93,2.45,11.72,#N/A
2/1/2000,11:45,-1.01,22.03,22.74,2.54,11.44,#N/A
2/1/2000,12:00,-0.98,22.04,22.89,2.85,11.39,#N/A
2/1/2000,12:15,-0.96,22.11,22.84,3.26,10.56,#N/A
2/1/2000,12:30,-0.93,22.26,23.11,4.87,10.6,#N/A
2/1/2000,12:45,-0.93,22.46,23.33,5.97,10.59,#N/A
2/1/2000,13:00,-0.92,22.41,23.33,4.56,10.51,#N/A
2/1/2000,13:15,-0.92,22.63,23.34,5.85,10.4,#N/A
2/1/2000,13:30,-0.93,22.69,23.35,5.85,10.33,#N/A
2/1/2000,13:45,-0.94,22.69,23.57,5.78,10.67,#N/A
2/1/2000,14:00,-0.95,22.63,23.57,5.52,10.77,#N/A
2/1/2000,14:15,-0.96,22.49,23.5,4.09,10.82,#N/A
2/1/2000,14:30,-0.96,22.48,23.76,3.47,10.65,#N/A
2/1/2000,14:45,-0.97,22.48,24,3.15,10.43,#N/A
2/1/2000,15:00,-0.97,22.65,24.44,3.1,9.89,#N/A
2/1/2000,15:15,-0.97,22.75,24.47,3.09,9.76,#N/A
2/1/2000,15:30,-0.96,22.98,24.55,3.33,9.83,#N/A
2/1/2000,15:45,-0.94,23.18,24.5,3.12,9.77,#N/A
2/1/2000,16:00,-0.93,23.43,24.64,3.41,9.72,#N/A
2/1/2000,16:15,-0.93,23.43,24.45,3.81,9.72,#N/A
2/1/2000,16:30,-0.93,23.58,24.47,4.49,9.74,#N/A
2/1/2000,16:45,-0.92,23.69,24.48,4.81,9.77,#N/A
2/1/2000,17:00,-0.94,23.62,24.5,4.31,9.84,#N/A
2/1/2000,17:15,-0.93,23.63,24.52,4.13,9.73,#N/A
2/1/2000,17:30,-0.94,23.6,24.64,3.36,9.62,#N/A
2/1/2000,17:45,-0.93,23.6,24.64,3.72,9.62,#N/A
2/1/2000,18:00,-0.94,23.7,24.64,4.19,9.73,#N/A
2/1/2000,18:15,-0.95,23.59,24.61,3.19,9.77,#N/A
2/1/2000,18:30,-0.96,23.66,24.6,2.64,9.77,#N/A
2/1/2000,18:45,-0.97,23.61,24.61,2.56,10.02,#N/A
2/1/2000,19:00,-0.98,23.64,24.61,2.48,9.98,#N/A
2/1/2000,19:15,-0.98,23.66,24.58,2.42,9.81,#N/A
2/1/2000,19:30,-0.99,23.65,24.52,2.36,9.86,#N/A
2/1/2000,19:45,-0.99,23.64,24.33,2.33,8.98,#N/A
2/1/2000,20:00,-0.99,23.61,24.39,2.33,9.41,#N/A
2/1/2000,20:15,-0.99,23.59,24.25,2.28,9.12,#N/A
2/1/2000,20:30,-0.99,23.58,24.21,2.18,9.45,#N/A
2/1/2000,20:45,-1,23.56,24.15,2.09,9.49,#N/A
2/1/2000,21:00,-1,23.57,24.06,2.18,9.25,#N/A
2/1/2000,21:15,-1.01,23.55,24.03,2.1,9.46,#N/A
2/1/2000,21:30,-1.02,23.55,24.02,2.07,9.77,#N/A
2/1/2000,21:45,-1.02,23.55,23.96,2.07,9.89,#N/A
2/1/2000,22:00,-1.02,23.56,23.9,2.03,9.51,#N/A
2/1/2000,22:15,-1.03,23.57,23.86,2.03,9.27,#N/A
2/1/2000,22:30,-1.02,23.57,23.84,2.07,9.68,#N/A
2/1/2000,22:45,-1.01,23.57,23.85,2.2,9.98,#N/A
2/1/2000,23:00,-1,23.57,23.86,2.33,10.08,#N/A
2/1/2000,23:15,-0.99,23.56,23.86,2.42,10.17,#N/A
2/1/2000,23:30,-0.99,23.55,23.84,2.51,10.1,#N/A
2/1/2000,23:45,-1,23.53,23.83,2.35,10.16,#N/A
2/1/2000,00:00,-1.01,23.51,23.78,2.52,10.07,#N/A
2/2/2000,00:15,-1.02,23.47,23.76,2.39,10.24,#N/A
2/2/2000,00:30,-1.03,23.44,23.69,2.33,10.28,#N/A
2/2/2000,00:45,-1.03,23.41,23.61,2.25,10.1,#N/A
2/2/2000,01:00,-1.04,23.38,23.6,2.15,10.16,#N/A
2/2/2000,01:15,-1.04,23.36,23.62,2.13,10.3,#N/A
2/2/2000,01:30,-1.03,23.35,23.62,2.21,10.41,#N/A
2/2/2000,01:45,-1.02,23.34,23.58,2.52,10.57,#N/A
2/2/2000,02:00,-1,23.31,23.55,2.46,10.67,#N/A
2/2/2000,02:15,-0.98,23.29,23.5,2.55,10.71,#N/A
2/2/2000,02:30,-0.97,23.27,23.42,3.08,10.66,#N/A
2/2/2000,02:45,-0.97,23.24,23.4,3.27,10.78,#N/A
2/2/2000,03:00,-0.98,23.22,23.42,3.11,10.88,#N/A
2/2/2000,03:15,-0.99,23.19,23.41,2.9,11.04,#N/A
2/2/2000,03:30,-1,23.17,23.38,2.88,10.98,#N/A
2/2/2000,03:45,-1.02,23.13,23.25,2.84,10.8,#N/A
2/2/2000,04:00,-1.03,23.08,23.19,2.8,10.54,#N/A
2/2/2000,04:15,-1.04,23.05,23.23,2.74,10.67,#N/A
2/2/2000,04:30,-1.04,22.99,23.07,2.44,10.32,#N/A
2/2/2000,04:45,-1.05,22.94,23.02,2.12,10.36,#N/A
2/2/2000,05:00,-1.06,22.88,22.97,1.99,10.11,#N/A
2/2/2000,05:15,-1.08,22.83,22.97,1.9,10.23,#N/A
2/2/2000,05:30,-1.08,22.79,22.98,1.87,10.36,#N/A
2/2/2000,05:45,-1.08,22.76,22.94,1.92,9.68,#N/A
2/2/2000,06:00,-1.09,22.73,22.91,1.9,10.18,#N/A
2/2/2000,06:15,-1.09,22.69,22.86,1.9,9.88,#N/A
2/2/2000,06:30,-1.08,22.64,22.83,1.94,9.64,#N/A
2/2/2000,06:45,-1.07,22.6,22.78,1.93,9.9,#N/A
2/2/2000,07:00,-1.06,22.57,22.76,2.2,9,#N/A
2/2/2000,07:15,-1.05,22.55,22.76,2.21,9.45,#N/A
2/2/2000,07:30,-1.06,22.52,22.74,2.3,9.09,#N/A
2/2/2000,07:45,-1.06,22.49,22.7,2.41,9.74,#N/A
2/2/2000,08:00,-1.07,22.47,22.7,2.31,10.21,#N/A
2/2/2000,08:15,-1.07,22.41,22.64,2.17,10.04,#N/A
2/2/2000,08:30,-1.09,22.36,22.6,2.05,9.18,#N/A
2/2/2000,08:45,-1.1,22.31,22.62,1.86,8.9,#N/A
2/2/2000,09:00,-1.11,22.29,22.67,2.13,8.64,#N/A
2/2/2000,09:15,-1.11,22.25,22.68,1.81,8.32,#N/A
2/2/2000,09:30,-1.11,22.24,22.76,2.18,9.11,#N/A
2/2/2000,09:45,-1.11,22.22,22.77,1.9,8.71,#N/A
2/2/2000,10:00,-1.11,22.21,22.69,1.73,7.67,#N/A
2/2/2000,10:15,-1.1,22.2,22.84,1.83,10.07,#N/A
2/2/2000,10:30,-1.08,22.2,22.75,1.96,10.06,#N/A
2/2/2000,10:45,-1.07,22.2,22.77,1.93,9.89,#N/A
2/2/2000,11:00,-1.06,22.2,22.61,2.18,9.44,#N/A
2/2/2000,11:15,-1.06,22.18,22.7,2.11,9.44,#N/A
2/2/2000,11:30,-1.04,22.21,22.75,2.21,9.4,#N/A
2/2/2000,11:45,-1.03,22.21,22.83,2.38,10.21,#N/A
2/2/2000,12:00,-1.01,22.27,22.9,2.41,10.01,#N/A
2/2/2000,12:15,-1,22.32,22.87,2.9,9.83,#N/A
2/2/2000,12:30,-1,22.35,23,2.84,9.76,#N/A
2/2/2000,12:45,-1.01,22.36,23.07,2.83,9.74,#N/A
2/2/2000,13:00,-1.02,22.35,23.13,2.65,9.61,#N/A
2/2/2000,13:15,-1.01,22.35,23.1,2.6,9.52,#N/A
2/2/2000,13:30,-1,22.4,23.08,2.79,9.58,#N/A
2/2/2000,13:45,-0.99,22.47,23.2,3.59,9.82,#N/A
2/2/2000,14:00,-0.98,22.56,23.36,3.65,9.5,#N/A
2/2/2000,14:15,-0.99,22.56,23.24,3.44,9.46,#N/A
2/2/2000,14:30,-0.99,22.6,23.27,3.55,9.45,#N/A
2/2/2000,14:45,-1,22.56,23.19,2.9,9.52,#N/A
2/2/2000,15:00,-1,22.64,23.29,2.91,9.54,#N/A
2/2/2000,15:15,-1,22.73,23.44,2.84,9.69,#N/A
2/2/2000,15:30,-1.000667,22.82,23.51,2.86,9.86,#N/A
2/2/2000,15:45,-1.011333,22.91,23.52,2.78,9.59,#N/A
2/2/2000,16:00,-1.029333,22.96,23.41,2.7,9.51,#N/A
2/2/2000,16:15,-1.019333,23.01,23.47,2.67,9.51,#N/A
2/2/2000,16:30,-1.010667,23.06,23.54,2.59,9.75,#N/A
2/2/2000,16:45,-1.019333,23.09,23.57,2.74,9.68,#N/A
2/2/2000,17:00,-1.010667,23.13,23.48,2.69,9.18,#N/A
2/2/2000,17:15,-1.020667,23.12,23.5,2.72,8.8,#N/A
2/2/2000,17:30,-1.029333,23.06,23.45,2.22,8.37,#N/A
2/2/2000,17:45,-1.019333,23.05,23.36,2.42,7.77,#N/A
2/2/2000,18:00,-1.01,22.98,23.29,2.33,8.38,#N/A
2/2/2000,18:15,-1.010667,22.96,23.28,2.14,8.69,#N/A
2/2/2000,18:30,-1.020667,22.95,23.3,2.25,8.73,#N/A
2/2/2000,18:45,-1.031333,22.96,23.38,2.11,8.42,#N/A
2/2/2000,19:00,-1.05,22.96,23.35,1.97,8.94,#N/A
2/2/2000,19:15,-1.05,22.96,23.23,1.79,9.08,#N/A
2/2/2000,19:30,-1.06,22.96,23.2,1.83,8.41,#N/A
2/2/2000,19:45,-1.07,22.99,23.16,1.97,8.51,#N/A
2/2/2000,20:00,-1.07,23.02,23.15,1.9,9.2,#N/A
2/2/2000,20:15,-1.08,23.03,23.15,1.83,8.8,#N/A
2/2/2000,20:30,-1.08,23.03,23.06,1.93,9.07,#N/A
2/2/2000,20:45,-1.08,23.02,23.04,2.04,9.3,#N/A
2/2/2000,21:00,-1.06,23.01,22.98,2.06,9.55,#N/A
2/2/2000,21:15,-1.04,23,22.97,2.12,9.4,#N/A
2/2/2000,21:30,-1.02,22.99,22.95,2.45,9.14,#N/A
2/2/2000,21:45,-1.02,23,22.98,2.42,9.25,#N/A
2/2/2000,22:00,-1.02,22.99,23,2.47,9.14,#N/A
2/2/2000,22:15,-1.01,22.98,22.95,2.66,9.38,#N/A
2/2/2000,22:30,-1.01,22.97,22.87,2.73,9.4,#N/A
2/2/2000,22:45,-1.01,22.95,22.84,2.72,9.78,#N/A
2/2/2000,23:00,-1.01,22.96,22.73,2.67,9.81,#N/A
2/2/2000,23:15,-1.01,22.95,22.72,2.48,9.84,#N/A
2/2/2000,23:30,-1.01,22.93,22.69,2.64,10.02,#N/A
2/2/2000,23:45,-0.98,22.89,22.67,2.48,9.94,#N/A
2/2/2000,00:00,-0.94,22.83,22.67,3.73,9.64,#N/A
2/3/2000,00:15,-0.92,22.69,22.67,4.1,9.71,#N/A
2/3/2000,00:30,-0.91,22.49,22.47,9.3,9.97,#N/A
2/3/2000,00:45,-0.9,22.61,22.45,8.41,9.96,#N/A
2/3/2000,01:00,-0.91,22.4,22.4,9.06,9.96,#N/A
2/3/2000,01:15,-0.92,22.43,22.37,8.94,9.87,#N/A
2/3/2000,01:30,-0.93,22.44,22.36,9.26,9.9,#N/A
2/3/2000,01:45,-0.95,22.47,22.43,7.41,9.88,#N/A
2/3/2000,02:00,-0.96,22.62,22.49,6.13,9.75,#N/A
2/3/2000,02:15,-0.96,22.69,22.43,5.03,9.79,#N/A
2/3/2000,02:30,-0.96,22.72,22.42,3.77,9.69,#N/A
2/3/2000,02:45,-0.95,22.7,22.36,3.6,9.71,#N/A
2/3/2000,03:00,-0.94,22.65,22.2,3.89,9.85,#N/A
2/3/2000,03:15,-0.94,22.6,22.15,4.16,9.95,#N/A
2/3/2000,03:30,-0.94,22.57,22.16,4.04,9.93,#N/A
2/3/2000,03:45,-0.93,22.49,22.13,4.26,9.9,#N/A
2/3/2000,04:00,-0.93,22.45,22.09,4.42,9.9,#N/A
2/3/2000,04:15,-0.94,22.43,22.07,4.1,9.96,#N/A
2/3/2000,04:30,-0.95,22.4,22.05,4.2,9.95,#N/A
2/3/2000,04:45,-0.95,22.4,22.05,3.31,9.9,#N/A
2/3/2000,05:00,-0.96,22.37,21.99,3.3,9.92,#N/A
2/3/2000,05:15,-0.97,22.36,21.98,3.02,9.9,#N/A
2/3/2000,05:30,-0.97,22.35,21.95,2.9,9.89,#N/A
2/3/2000,05:45,-0.98,22.33,21.92,2.88,9.89,#N/A
2/3/2000,06:00,-0.99,22.31,21.9,2.66,9.89,#N/A
2/3/2000,06:15,-1,22.3,21.89,2.35,9.87,#N/A
2/3/2000,06:30,-1.01,22.28,21.89,2.2,9.72,#N/A
2/3/2000,06:45,-1.02,22.27,21.92,2.2,9.42,#N/A
2/3/2000,07:00,-1.04,22.25,21.98,1.83,8.61,#N/A
2/3/2000,07:15,-1.05,22.24,21.97,1.87,8.15,#N/A
2/3/2000,07:30,-1.04,22.22,21.99,1.82,8.12,#N/A
2/3/2000,07:45,-1.04,22.21,22.01,1.86,8.25,#N/A
2/3/2000,08:00,-1.04,22.21,22.05,1.69,8.36,#N/A
2/3/2000,08:15,-1.03,22.21,22.07,1.81,8.18,#N/A
2/3/2000,08:30,-1.03,22.2,22.05,1.61,7.95,#N/A
2/3/2000,08:45,-1.02,22.18,22.09,1.79,8.45,#N/A
2/3/2000,09:00,-1.02,22.18,22.17,1.8,8.3,#N/A
2/3/2000,09:15,-1,22.17,22.18,1.78,9.31,#N/A
2/3/2000,09:30,-0.98,22.17,22.22,1.94,9.24,#N/A
2/3/2000,09:45,-0.97,22.17,22.26,1.95,9.14,#N/A
2/3/2000,10:00,-0.97,22.18,22.32,1.71,9.17,#N/A
2/3/2000,10:15,-0.97,22.19,22.35,1.79,9.4,#N/A
2/3/2000,10:30,-0.97,22.21,22.41,1.88,9.44,#N/A
2/3/2000,10:45,-0.97,22.23,22.47,1.86,9.49,#N/A
2/3/2000,11:00,-0.96,22.25,22.51,2,9.54,#N/A
2/3/2000,11:15,-0.97,22.25,22.57,1.96,9.61,#N/A
2/3/2000,11:30,-0.96,22.26,22.64,1.84,9.58,#N/A
2/3/2000,11:45,-0.96,22.29,22.67,1.99,9.65,#N/A
2/3/2000,12:00,-0.95,22.3,22.68,2.04,9.66,#N/A
2/3/2000,12:15,-0.95,22.33,22.72,2.24,9.77,#N/A
2/3/2000,12:30,-0.96,22.36,22.77,2.29,9.71,#N/A
2/3/2000,12:45,-0.98,22.39,22.78,2.27,9.59,#N/A
2/3/2000,13:00,-1,22.42,22.86,2.15,9.05,#N/A
2/3/2000,13:15,-1.01,22.46,22.86,2.05,8.82,#N/A
2/3/2000,13:30,-1.02,22.51,22.89,2.02,8.37,#N/A
2/3/2000,13:45,-1.02,22.54,22.91,1.68,7.8,#N/A
2/3/2000,14:00,-0.99,22.58,22.98,1.86,8.09,#N/A
2/3/2000,14:15,-0.97,22.61,23.01,1.87,8.78,#N/A
2/3/2000,14:30,-0.96,22.62,22.98,1.79,8.23,#N/A
2/3/2000,14:45,-0.94,22.64,22.99,2.24,8.09,#N/A
2/3/2000,15:00,-0.94,22.67,23.01,2.48,8.09,#N/A
2/3/2000,15:15,-0.91,22.71,23.05,2.63,8.29,#N/A
2/3/2000,15:30,-0.9,22.69,23.08,2.3,8.37,#N/A
2/3/2000,15:45,-0.9,22.69,23.08,2.18,8.5,#N/A
2/3/2000,16:00,-0.91,22.73,23.09,2.84,8.17,#N/A
2/3/2000,16:15,-0.93,22.72,23.08,2.76,8.17,#N/A
2/3/2000,16:30,-0.93,22.73,23.13,2.49,8.11,#N/A
2/3/2000,16:45,-0.93,22.74,23.14,2.45,8.05,#N/A
2/3/2000,17:00,-0.93,22.73,23.1,2.48,7.83,#N/A
2/3/2000,17:15,-0.93,22.75,23.03,3.2,7.79,#N/A
2/3/2000,17:30,-0.94,22.73,23.05,2.19,7.73,#N/A
2/3/2000,17:45,-0.95,22.74,23.02,2.14,7.84,#N/A
2/3/2000,18:00,-0.97,22.78,22.98,2.42,8.78,#N/A
2/3/2000,18:15,-0.99,22.79,22.97,2.05,9.2,#N/A
2/3/2000,18:30,-1,22.8,22.99,1.71,9.36,#N/A
2/3/2000,18:45,-1.01,22.79,22.97,1.73,9.57,#N/A
2/3/2000,19:00,-1.01,22.77,22.97,1.74,9.53,#N/A
2/3/2000,19:15,-1.01,22.75,22.94,1.74,9.28,#N/A
2/3/2000,19:30,-1.02,22.73,22.92,1.88,8.62,#N/A
2/3/2000,19:45,-1.02,22.72,22.93,1.7,9.67,#N/A
2/3/2000,20:00,-1.03,22.72,22.91,1.7,9.79,#N/A
2/3/2000,20:15,-1.03,22.72,22.88,1.74,9.65,#N/A
2/3/2000,20:30,-1.02,22.72,22.88,2.11,9.84,#N/A
2/3/2000,20:45,-1.02,22.71,22.86,1.97,9.78,#N/A
2/3/2000,21:00,-1.01,22.7,22.83,2.13,9.79,#N/A
2/3/2000,21:15,-1,22.7,22.84,2.09,10.07,#N/A
2/3/2000,21:30,-1,22.69,22.83,2.22,10.15,#N/A
2/3/2000,21:45,-0.99,22.68,22.82,2.23,10.17,#N/A
2/3/2000,22:00,-0.99,22.67,22.82,2.4,10.21,#N/A
2/3/2000,22:15,-0.99,22.66,22.82,2.42,10.21,#N/A
2/3/2000,22:30,-1,22.65,22.81,2.41,10.22,#N/A
2/3/2000,22:45,-1,22.64,22.81,2.46,10.23,#N/A
2/3/2000,23:00,-1,22.62,22.8,2.36,10.29,#N/A
2/3/2000,23:15,-1,22.6,22.8,2.27,10.26,#N/A
2/3/2000,23:30,-0.99,22.59,22.8,2.38,10.28,#N/A
2/3/2000,23:45,-0.98,22.58,22.8,2.53,10.28,#N/A
2/3/2000,00:00,-0.98,22.56,22.79,2.6,10.29,#N/A
2/4/2000,00:15,-0.97,22.55,22.78,2.57,10.32,#N/A
2/4/2000,00:30,-0.96,22.53,22.78,2.76,10.36,#N/A
2/4/2000,00:45,-0.95,22.52,22.77,2.97,10.37,#N/A
2/4/2000,01:00,-0.94,22.51,22.77,2.93,10.4,#N/A
2/4/2000,01:15,-0.94,22.51,22.76,3.03,10.42,#N/A
2/4/2000,01:30,-0.94,22.5,22.76,3.26,10.39,#N/A
2/4/2000,01:45,-0.94,22.5,22.75,3.04,10.43,#N/A
2/4/2000,02:00,-0.95,22.48,22.74,2.83,10.45,#N/A
2/4/2000,02:15,-0.96,22.48,22.73,2.85,10.46,#N/A
2/4/2000,02:30,-0.97,22.45,22.72,2.61,10.45,#N/A
2/4/2000,02:45,-1,22.43,22.7,2.5,10.43,#N/A
2/4/2000,03:00,-1.01,22.41,22.69,2.21,10.43,#N/A
2/4/2000,03:15,-1.03,22.39,22.69,2.11,10.37,#N/A
2/4/2000,03:30,-1.04,22.36,22.68,1.83,10.27,#N/A
2/4/2000,03:45,-1.06,22.34,22.67,1.76,10.03,#N/A
2/4/2000,04:00,-1.06,22.32,22.63,1.58,8.93,#N/A
2/4/2000,04:15,-1.06,22.3,22.64,1.53,10.1,#N/A
2/4/2000,04:30,-1.06,22.29,22.63,1.59,10.16,#N/A
2/4/2000,04:45,-1.05,22.27,22.59,1.67,10.04,#N/A
2/4/2000,05:00,-1.04,22.26,22.58,1.83,10.31,#N/A
2/4/2000,05:15,-1.03,22.25,22.54,1.88,10.46,#N/A
2/4/2000,05:30,-1.02,22.25,22.51,1.95,10.55,#N/A
2/4/2000,05:45,-1.02,22.23,22.49,2.13,10.62,#N/A
2/4/2000,06:00,-1.01,22.22,22.46,2.17,10.64,#N/A
2/4/2000,06:15,-1.01,22.21,22.45,2.33,10.51,#N/A
2/4/2000,06:30,-1.02,22.18,22.39,2.17,10.31,#N/A
2/4/2000,06:45,-1.03,22.16,22.39,2.11,10.32,#N/A
2/4/2000,07:00,-1.04,22.14,22.39,2.03,10.12,#N/A
2/4/2000,07:15,-1.05,22.12,22.35,2,9.84,#N/A
2/4/2000,07:30,-1.06,22.1,22.36,2.14,9.15,#N/A
2/4/2000,07:45,-1.06,22.08,22.41,1.85,9.33,#N/A
2/4/2000,08:00,-1.08,22.06,22.43,1.81,9.65,#N/A
2/4/2000,08:15,-1.08,22.04,22.41,1.84,9.11,#N/A
2/4/2000,08:30,-1.08,22.02,22.4,1.82,8.53,#N/A
2/4/2000,08:45,-1.09,21.99,22.45,1.56,9.1,#N/A
2/4/2000,09:00,-1.09,21.98,22.46,1.61,8.86,#N/A
2/4/2000,09:15,-1.08,21.97,22.45,1.75,9.54,#N/A
2/4/2000,09:30,-1.06,21.98,22.44,2.01,9.28,#N/A
2/4/2000,09:45,-1.04,21.99,22.49,2.24,10.03,#N/A
2/4/2000,10:00,-1.02,21.97,22.51,2.39,10.38,#N/A
2/4/2000,10:15,-1,22.07,22.53,3.7,10.42,#N/A
2/4/2000,10:30,-0.97,22.14,22.5,4.87,10.22,#N/A
2/4/2000,10:45,-0.96,#N/A,#N/A,#N/A,#N/A,#N/A
2/4/2000,11:00,-0.96,#N/A,#N/A,#N/A,#N/A,#N/A
2/4/2000,11:15,-0.97,#N/A,#N/A,#N/A,#N/A,#N/A
2/4/2000,11:30,-0.98,#N/A,#N/A,#N/A,#N/A,#N/A
2/4/2000,11:45,-1.01,#N/A,#N/A,#N/A,#N/A,#N/A
2/4/2000,12:00,-1.03,21.98,22.72,2.34,10.3,#N/A
2/4/2000,12:15,-1.05,21.99,22.81,2.34,10.3,#N/A
2/4/2000,12:30,-1.07,21.95,22.83,1.88,10.2,#N/A
2/4/2000,12:45,-1.08,21.96,22.81,1.61,9.22,#N/A
2/4/2000,13:00,-1.08,22.02,22.86,1.67,9.23,#N/A
2/4/2000,13:15,-1.06,22.07,23.07,1.78,10.35,#N/A
2/4/2000,13:30,-1.03,22.15,23.12,2.16,10.02,#N/A
2/4/2000,13:45,-1.01,22.2,23.16,2.45,9.82,#N/A
2/4/2000,14:00,-1,22.27,23.2,2.62,10.05,#N/A
2/4/2000,14:15,-0.98,22.26,23.34,2.84,10.55,#N/A
2/4/2000,14:30,-0.96,22.4,23.3,3.52,10.63,#N/A
2/4/2000,14:45,-0.94,22.48,23.3,4.15,10.6,#N/A
2/4/2000,15:00,-0.94,22.56,23.42,4.2,10.45,#N/A
2/4/2000,15:15,-0.94,22.48,23.45,3.45,10.54,#N/A
2/4/2000,15:30,-0.95,22.58,23.5,4.33,10.58,#N/A
2/4/2000,15:45,-0.95,22.53,23.55,3.78,10.6,#N/A
2/4/2000,16:00,-0.95,22.52,23.58,3.44,10.61,#N/A
2/4/2000,16:15,-0.95,22.55,23.58,3.59,10.62,#N/A
2/4/2000,16:30,-0.95,22.61,23.62,3.83,10.64,#N/A
2/4/2000,16:45,-0.94,22.61,23.57,3.75,10.72,#N/A
2/4/2000,17:00,-0.94,22.63,23.57,3.85,10.76,#N/A
2/4/2000,17:15,-0.95,22.62,23.56,3.53,10.86,#N/A
2/4/2000,17:30,-0.96,22.67,23.55,3.47,10.89,#N/A
2/4/2000,17:45,-0.97,22.68,23.46,3.21,10.97,#N/A
2/4/2000,18:00,-0.99,22.75,23.43,3.07,10.92,#N/A
2/4/2000,18:15,-1.01,22.82,23.35,2.94,10.3,#N/A
2/4/2000,18:30,-1.02,22.89,23.37,2.58,10.47,#N/A
2/4/2000,18:45,-1.04,22.89,23.36,1.99,10.72,#N/A
2/4/2000,19:00,-1.05,22.78,23.33,1.87,10.76,#N/A
2/4/2000,19:15,-1.05,22.67,23.29,1.99,10.87,#N/A
2/4/2000,19:30,-1.05,22.64,23.25,2.08,10.92,#N/A
2/4/2000,19:45,-1.04,22.61,23.14,2.13,#N/A,#N/A
2/4/2000,20:00,-1.05,22.59,23.09,2.07,#N/A,#N/A
2/4/2000,20:15,-1.07,22.57,23.07,1.72,#N/A,#N/A
2/4/2000,20:30,-1.07,22.58,23.05,1.8,#N/A,#N/A
2/4/2000,20:45,-1.08,22.58,22.99,1.76,#N/A,#N/A
2/4/2000,21:00,-1.09,22.57,22.92,1.46,10.19,#N/A
2/4/2000,21:15,-1.09,22.59,22.92,1.52,10.45,#N/A
2/4/2000,21:30,-1.09,22.6,22.92,1.57,10.38,#N/A
2/4/2000,21:45,-1.06,22.6,22.93,1.82,10.54,#N/A
2/4/2000,22:00,-1.03,22.59,22.92,2.1,10.68,#N/A
2/4/2000,22:15,-1,22.56,22.87,2.37,10.68,#N/A
2/4/2000,22:30,-0.98,22.53,22.78,2.58,10.7,#N/A
2/4/2000,22:45,-0.97,22.51,22.75,2.74,10.75,#N/A
2/4/2000,23:00,-0.96,22.5,22.73,3.35,10.82,#N/A
2/4/2000,23:15,-0.96,22.48,22.74,3.89,10.9,#N/A
2/4/2000,23:30,-0.96,22.45,22.73,3.79,10.84,#N/A
2/4/2000,23:45,-0.97,22.41,22.66,3.61,10.76,#N/A
2/4/2000,00:00,-0.98,22.37,22.66,2.99,10.86,#N/A
2/5/2000,00:15,-1,22.34,22.6,2.86,10.87,#N/A
2/5/2000,00:30,-1.03,22.3,22.33,3.23,10.68,#N/A
2/5/2000,00:45,-1.05,22.22,22.17,2.69,10.55,#N/A
2/5/2000,01:00,-1.07,22.13,22.16,2.09,10.5,#N/A
2/5/2000,01:15,-1.08,22.04,22.09,1.67,9.93,#N/A
2/5/2000,01:30,-1.1,21.98,22.11,1.7,9.72,#N/A
2/5/2000,01:45,-1.11,21.91,22.09,1.47,7.7,#N/A
2/5/2000,02:00,-1.12,21.84,22.04,1.4,6.12,#N/A
2/5/2000,02:15,-1.13,21.78,22.12,1.46,8.74,#N/A
2/5/2000,02:30,-1.15,21.71,21.94,1.44,6.1,#N/A
2/5/2000,02:45,-1.17,21.64,21.87,1.24,5.66,#N/A
2/5/2000,03:00,-1.17,21.6,21.85,1.21,5.12,#N/A
2/5/2000,03:15,-1.16,21.56,21.96,1.38,7.32,#N/A
2/5/2000,03:30,-1.14,21.5,22.06,1.56,9.48,#N/A
2/5/2000,03:45,-1.11,21.47,22.14,1.91,10.36,#N/A
2/5/2000,04:00,-1.09,21.38,21.89,1.77,10.97,#N/A
2/5/2000,04:15,-1.08,21.32,21.57,2.16,10.98,#N/A
2/5/2000,04:30,-1.05,21.26,21.45,2.25,11.14,#N/A
2/5/2000,04:45,-1.04,21.22,21.48,2.42,11.28,#N/A
2/5/2000,05:00,-1.01,21.18,21.57,2.62,11.45,#N/A
2/5/2000,05:15,-0.99,21.15,21.51,3.31,11.41,#N/A
2/5/2000,05:30,-0.97,21.12,21.43,3.97,11.32,#N/A
2/5/2000,05:45,-0.96,21.03,21.26,3.42,11.23,#N/A
2/5/2000,06:00,-0.95,20.97,21.22,3.31,11.07,#N/A
2/5/2000,06:15,-0.95,20.94,21.17,3.73,11.03,#N/A
2/5/2000,06:30,-0.97,20.95,21.18,4.45,10.86,#N/A
2/5/2000,06:45,-0.98,20.92,21.22,4.94,10.88,#N/A
2/5/2000,07:00,-0.99,20.88,21.22,4.29,10.89,#N/A
2/5/2000,07:15,-1.02,20.86,21.2,3.78,10.83,#N/A
2/5/2000,07:30,-1.04,20.84,21.23,3.57,10.8,#N/A
2/5/2000,07:45,-1.06,20.77,21.04,3.25,10.88,#N/A
2/5/2000,08:00,-1.09,20.58,21.08,2.22,10.86,#N/A
2/5/2000,08:15,-1.11,20.46,21.1,1.93,11.02,#N/A
2/5/2000,08:30,-1.13,20.35,21.03,1.74,10.47,#N/A
2/5/2000,08:45,-1.14,20.27,21.19,1.69,10.71,#N/A
2/5/2000,09:00,-1.15,20.14,20.79,1.37,6.56,#N/A
2/5/2000,09:15,-1.15,20.14,20.79,#N/A,#N/A,#N/A
2/5/2000,09:30,-1.15,20.14,20.79,#N/A,#N/A,#N/A
2/5/2000,09:45,-1.13,20.08,21.13,1.56,11.07,#N/A
2/5/2000,10:00,-1.11,20.11,21.27,1.87,11.18,#N/A
2/5/2000,10:15,-1.09,20.09,21.33,1.97,11.74,#N/A
2/5/2000,10:30,-1.09,20.12,21.57,2.08,11.17,18
2/5/2000,10:45,-1.08,20.16,21.84,2.11,11.5,11
2/5/2000,11:00,-1.06,20.27,22.03,2.72,12.2,11
2/5/2000,11:15,-1.06,20.23,22.23,2.67,12.46,9
2/5/2000,11:30,-1.04,20.36,22.27,3.27,12.23,4
2/5/2000,11:45,-1.03,20.32,22.24,2.95,12.24,6
2/5/2000,12:00,-1.03,20.44,22.43,3.53,12.02,7
2/5/2000,12:15,-1.02,20.38,22.55,3.36,12.09,16
2/5/2000,12:30,-1.03,20.58,22.82,3.54,12.12,8
2/5/2000,12:45,-1.02,20.53,22.96,3.19,12.29,13
2/5/2000,13:00,-1.04,20.52,23.04,3.12,12.31,10
2/5/2000,13:15,-1.05,20.61,22.99,2.74,12.13,17
2/5/2000,13:30,-1.06,20.75,22.77,3.12,11.87,8
2/5/2000,13:45,-1.08,20.65,22.87,2.58,11.81,19
2/5/2000,14:00,-1.08,20.78,22.83,2.42,11.65,19
2/5/2000,14:15,-1.11,20.85,22.6,2.04,10.84,26
2/5/2000,14:30,-1.11,20.97,22.36,1.88,10.2,26
2/5/2000,14:45,-1.12,21.19,22.52,1.76,10.26,27
2/5/2000,15:00,-1.13,21.33,22.34,1.97,9.43,25
2/5/2000,15:15,-1.12,21.38,22.64,1.84,10.88,25
2/5/2000,15:30,-1.1,21.45,22.47,1.92,9.87,17
2/5/2000,15:45,-1.09,21.45,22.56,2.01,10.72,17
2/5/2000,16:00,-1.07,21.48,22.59,2.35,10.63,15
2/5/2000,16:15,-1.06,21.53,22.63,2.5,10.96,7
2/5/2000,16:30,-1.05,21.55,22.65,2.75,10.75,8
2/5/2000,16:45,-1.03,21.63,22.63,2.69,11.02,5
2/5/2000,17:00,-1.03,21.55,22.93,2.68,10.96,5
2/5/2000,17:15,-1.03,21.55,22.92,2.84,10.98,9
2/5/2000,17:30,-1.03,21.56,23.09,2.91,11.18,13
2/5/2000,17:45,-1.03,21.64,22.87,3.58,11.01,24
2/5/2000,18:00,-1.04,21.68,22.98,4.02,10.78,30
2/5/2000,18:15,-1.05,21.51,22.75,2.54,10.09,11
2/5/2000,18:30,-1.05,21.42,22.57,1.98,9.86,14
2/5/2000,18:45,-1.05,21.32,22.45,1.59,9.75,21
2/5/2000,19:00,-1.04,21.3,22.39,1.65,10.54,14
2/5/2000,19:15,-1.04,21.3,22.4,1.71,10.95,15
2/5/2000,19:30,-1.04,21.33,22.38,1.86,10.72,11
2/5/2000,19:45,-1.05,21.26,22.52,1.78,11.27,18
2/5/2000,20:00,-1.06,21.29,22.45,1.84,11.26,19
2/5/2000,20:15,-1.07,21.26,22.36,1.74,11.2,21
2/5/2000,20:30,-1.09,21.2,22.21,1.71,11.22,23
2/5/2000,20:45,-1.09,21.1,22.19,1.64,11.13,18
2/5/2000,21:00,-1.11,21,22.18,1.52,11.12,18
2/5/2000,21:15,-1.12,20.91,22.04,1.48,10.83,20
2/5/2000,21:30,-1.13,20.85,21.92,1.6,10.15,25
2/5/2000,21:45,-1.15,20.8,21.43,1.39,7.45,29
2/5/2000,22:00,-1.17,20.72,21.28,1.26,6.11,25
2/5/2000,22:15,-1.19,20.61,21.2,1.19,5.73,32
2/5/2000,22:30,-1.19,20.51,20.9,1.18,5.08,32
2/5/2000,22:45,-1.19,20.44,20.86,1.21,6.68,35
2/5/2000,23:00,-1.19,20.34,20.65,1.27,6.14,29
2/5/2000,23:15,-1.18,20.25,20.61,1.2,5.41,30
2/5/2000,23:30,-1.19,20.17,20.37,1.24,5.02,25
2/5/2000,23:45,-1.19,20.11,20.26,1.25,5.06,28
2/5/2000,00:00,-1.2,20.07,20.31,1.24,6.8,34
2/6/2000,00:15,-1.2,20.02,20.18,1.25,5.69,29
2/6/2000,00:30,-1.21,19.95,20.11,1.25,5.42,30
2/6/2000,00:45,-1.21,19.86,20.06,1.17,5.36,30
2/6/2000,01:00,-1.21,19.8,20,1.25,5.95,28
2/6/2000,01:15,-1.21,19.73,19.92,1.16,5.27,25
2/6/2000,01:30,-1.2,19.65,19.85,1.2,5.97,29
2/6/2000,01:45,-1.19,19.57,19.87,1.35,7.83,24
2/6/2000,02:00,-1.19,19.48,19.71,1.4,6.87,22
2/6/2000,02:15,-1.19,19.39,19.67,1.34,7.48,25
2/6/2000,02:30,-1.19,19.31,19.58,1.28,6.56,25
2/6/2000,02:45,-1.2,19.24,19.39,1.22,5.47,-1
2/6/2000,03:00,-1.21,19.17,19.35,1.26,6.85,4
2/6/2000,03:15,-1.22,19.12,19.25,1.2,5.15,9
2/6/2000,03:30,-1.23,19.06,19.16,1.13,4.4,15
2/6/2000,03:45,-1.25,18.98,19.11,1.11,4.3,20
2/6/2000,04:00,-1.26,18.9,19.02,1.08,3.53,26
2/6/2000,04:15,-1.27,18.8,18.91,1.05,3.17,31
2/6/2000,04:30,-1.28,18.7,18.86,1.07,3.57,36
2/6/2000,04:45,-1.29,18.6,18.72,1.07,2.93,42
2/6/2000,05:00,-1.3,18.52,18.63,1.05,2.47,44
2/6/2000,05:15,-1.3,18.43,18.55,1.04,2.47,42
2/6/2000,05:30,-1.29,18.32,18.49,1.08,3.37,39
2/6/2000,05:45,-1.28,18.22,18.42,1.07,3.34,35
2/6/2000,06:00,-1.28,18.15,18.36,1.05,3.41,35
2/6/2000,06:15,-1.29,18.07,18.22,1.01,2.13,#N/A
2/6/2000,06:30,-1.3,17.99,18.1,0.99,1.51,#N/A
2/6/2000,06:45,-1.3,17.94,18.05,1.02,1.69,#N/A
2/6/2000,07:00,-1.3,17.87,18.06,1.03,2.87,#N/A
2/6/2000,07:15,-1.3,17.81,18.04,1.08,3.67,#N/A
2/6/2000,07:30,-1.3,17.73,17.89,1.09,2.53,#N/A
2/6/2000,07:45,-1.3,17.65,17.97,1.1,5,#N/A
2/6/2000,08:00,-1.31,17.57,17.85,1.14,4.21,#N/A
2/6/2000,08:15,-1.31,17.49,17.75,1.11,4.65,#N/A
2/6/2000,08:30,-1.29,17.42,17.72,1.16,5.26,#N/A
2/6/2000,08:45,-1.29,17.36,17.67,1.22,6.28,#N/A
2/6/2000,09:00,-1.28,17.32,17.73,1.26,6.77,32
2/6/2000,09:15,-1.29,17.28,17.63,1.34,7.25,27
2/6/2000,09:30,-1.29,17.26,17.55,1.36,6.68,19
2/6/2000,09:45,-1.28,17.27,17.66,1.31,7.63,11
2/6/2000,10:00,-1.28,17.27,17.69,1.48,8.14,12
2/6/2000,10:15,-1.26,17.27,17.78,1.49,8.22,5
2/6/2000,10:30,-1.25,17.28,17.8,1.68,7.89,8
2/6/2000,10:45,-1.24,17.28,17.84,1.59,8.22,3
2/6/2000,11:00,-1.22,17.31,17.94,1.79,9.04,-1
2/6/2000,11:15,-1.2,17.35,17.94,1.68,9.54,-1
2/6/2000,11:30,-1.2,17.38,17.92,1.77,9.86,-4
2/6/2000,11:45,-1.18,17.44,18.07,1.84,9.85,-3
2/6/2000,12:00,-1.17,17.5,18.08,2.35,10.16,-2
2/6/2000,12:15,-1.15,17.58,18.36,2.8,10.07,-1
2/6/2000,12:30,-1.13,17.78,18.58,3.65,10,-3
2/6/2000,12:45,-1.11,17.92,18.62,3.66,9.96,-11
2/6/2000,13:00,-1.08,17.95,18.89,2.45,10.16,-20
2/6/2000,13:15,-1.06,18.77,19.03,4.85,10,-18
2/6/2000,13:30,-1.05,19.05,19.06,9.36,9.89,-7
2/6/2000,13:45,-1.04,19.28,19.16,9.91,9.97,-8
2/6/2000,14:00,-1.03,19.39,19.3,8.45,9.79,-4
2/6/2000,14:15,-1.02,19.43,19.57,9.64,9.85,-8
2/6/2000,14:30,-1.02,19.57,19.67,9.59,9.85,-8
2/6/2000,14:45,-1.02,19.75,19.74,9.56,9.68,-7
2/6/2000,15:00,-1.03,20.04,19.8,9.48,9.67,1
2/6/2000,15:15,-1.04,19.74,19.74,9.2,9.69,12
2/6/2000,15:30,-1.04,19.5,19.61,8.4,9.64,19
2/6/2000,15:45,-1.05,19.01,19.48,5.9,9.48,24
2/6/2000,16:00,-1.05,18.8,19.4,5.93,9.35,22
2/6/2000,16:15,-1.06,18.62,19.3,4.77,9.12,28
2/6/2000,16:30,-1.06,18.6,19.43,4.82,9.24,25
2/6/2000,16:45,-1.06,18.8,19.79,4.99,9.27,19
2/6/2000,17:00,-1.06,19.02,19.84,4.44,9.15,18
2/6/2000,17:15,-1.05,19.23,19.96,4.44,9.11,16
2/6/2000,17:30,-1.05,19.42,19.93,4.04,8.92,15
2/6/2000,17:45,-1.06,19.52,19.8,3.81,8.57,14
2/6/2000,18:00,-1.07,19.65,19.81,3.47,8.59,31
2/6/2000,18:15,-1.07,19.75,19.68,2.7,8.02,16
2/6/2000,18:30,-1.08,19.82,19.68,2.94,8.04,20
2/6/2000,18:45,-1.09,19.83,19.74,2.17,8.36,#N/A
2/6/2000,19:00,-1.11,19.7,19.67,1.9,7.98,#N/A
2/6/2000,19:15,-1.12,19.52,19.6,2.07,8.57,#N/A
2/6/2000,19:30,-1.13,19.34,19.54,1.89,8.56,#N/A
2/6/2000,19:45,-1.15,19.18,19.49,1.5,8.1,#N/A
2/6/2000,20:00,-1.17,19.11,19.42,1.34,7.2,#N/A
2/6/2000,20:15,-1.19,19.09,19.39,1.23,6.16,#N/A
2/6/2000,20:30,-1.21,19.12,19.32,1.17,4.35,#N/A
2/6/2000,20:45,-1.21,19.19,19.35,1.17,4.81,#N/A
2/6/2000,21:00,-1.21,19.27,19.39,1.17,5.01,#N/A
2/6/2000,21:15,-1.21,19.35,19.44,1.19,4.65,#N/A
2/6/2000,21:30,-1.21,19.42,19.49,1.25,4.14,#N/A
2/6/2000,21:45,-1.22,19.46,19.54,1.19,4.4,#N/A
2/6/2000,22:00,-1.21,19.52,19.57,1.35,6.59,#N/A
2/6/2000,22:15,-1.21,19.54,19.64,1.4,6.37,#N/A
2/6/2000,22:30,-1.2,19.53,19.64,1.42,9.09,#N/A
2/6/2000,22:45,-1.19,19.51,19.69,1.49,9.3,#N/A
2/6/2000,23:00,-1.19,19.47,19.7,1.67,9.47,#N/A
2/6/2000,23:15,-1.18,19.43,19.68,1.71,9.55,#N/A
2/6/2000,23:30,-1.18,19.37,19.56,1.73,9.74,#N/A
2/6/2000,23:45,-1.18,19.32,19.51,1.72,9.77,#N/A
2/6/2000,00:00,-1.18,19.28,19.46,1.69,9.76,#N/A
2/7/2000,00:15,-1.18,19.24,19.35,1.89,9.78,#N/A
2/7/2000,00:30,-1.18,19.21,19.41,1.95,9.19,#N/A
2/7/2000,00:45,-1.18,19.17,19.37,1.72,9.62,#N/A
2/7/2000,01:00,-1.18,19.14,19.35,1.82,9.7,#N/A
2/7/2000,01:15,-1.17,19.11,19.32,1.81,9.78,#N/A
2/7/2000,01:30,-1.16,19.08,19.29,1.82,9.82,#N/A
2/7/2000,01:45,-1.16,19.05,19.29,1.93,9.73,#N/A
2/7/2000,02:00,-1.15,19.02,19.21,2.04,9.81,#N/A
2/7/2000,02:15,-1.15,18.98,19.09,2.04,9.89,#N/A
2/7/2000,02:30,-1.15,18.95,18.85,1.97,9.89,#N/A
2/7/2000,02:45,-1.15,18.92,18.82,2.08,9.85,#N/A
2/7/2000,03:00,-1.16,18.89,18.72,2.03,9.87,#N/A
2/7/2000,03:15,-1.17,18.87,18.64,1.84,9.94,#N/A
2/7/2000,03:30,-1.18,18.83,18.61,1.93,9.97,#N/A
2/7/2000,03:45,-1.18,18.79,18.57,1.88,9.83,#N/A
2/7/2000,04:00,-1.18,18.76,18.45,1.89,9.97,#N/A
2/7/2000,04:15,-1.18,18.73,18.43,1.79,9.97,#N/A
2/7/2000,04:30,-1.18,18.7,18.4,1.81,9.85,#N/A
2/7/2000,04:45,-1.18,18.68,18.37,1.79,9.74,#N/A
2/7/2000,05:00,-1.17,18.64,18.34,1.87,9.89,#N/A
2/7/2000,05:15,-1.17,18.62,18.2,1.95,10.03,#N/A
2/7/2000,05:30,-1.16,18.6,18.13,1.86,10.11,#N/A
2/7/2000,05:45,-1.15,18.56,18.1,2.11,10.15,#N/A
2/7/2000,06:00,-1.15,18.55,18.09,2.02,10.13,#N/A
2/7/2000,06:15,-1.15,18.52,18.13,2.09,9.71,#N/A
2/7/2000,06:30,-1.15,18.48,17.99,2.11,10.12,#N/A
2/7/2000,06:45,-1.15,18.45,17.94,2.19,10.23,#N/A
2/7/2000,07:00,-1.16,18.41,17.85,2.16,10.41,#N/A
2/7/2000,07:15,-1.16,18.38,17.87,2.23,10.21,#N/A
2/7/2000,07:30,-1.16,18.34,17.76,2.1,10.33,#N/A
2/7/2000,07:45,-1.16,18.3,17.78,2.13,10.15,#N/A
2/7/2000,08:00,-1.16,18.29,17.81,2.03,10.23,#N/A
2/7/2000,08:15,-1.16,18.25,17.86,2.28,10.15,#N/A
2/7/2000,08:30,-1.16,18.22,17.87,1.95,10.03,#N/A
2/7/2000,08:45,-1.16,18.19,17.84,2.02,10.41,#N/A
2/7/2000,09:00,-1.15,18.17,17.76,2.18,10.31,#N/A
2/7/2000,09:15,-1.14,18.14,17.74,2.27,10.54,#N/A
2/7/2000,09:30,-1.15,18.12,17.83,2.48,10.23,#N/A
2/7/2000,09:45,-1.15,18.13,17.81,2.03,10.32,#N/A
2/7/2000,10:00,-1.15,18.13,17.87,2.19,10.44,#N/A
2/7/2000,10:15,-1.15,18.12,18,2.13,10.48,#N/A
2/7/2000,10:30,-1.14,18.15,18.24,2.13,10.52,#N/A
2/7/2000,10:45,-1.13,18.17,18.54,2.22,10.47,#N/A
2/7/2000,11:00,-1.12,18.22,18.7,2.47,10.36,#N/A
2/7/2000,11:15,-1.12,18.29,18.89,2.77,10.33,#N/A
2/7/2000,11:30,-1.12,18.33,19.08,2.5,10.38,#N/A
2/7/2000,11:45,-1.1,18.4,19.33,2.97,10.32,#N/A
2/7/2000,12:00,-1.09,18.57,19.4,3.64,10.36,#N/A
2/7/2000,12:15,-1.08,18.62,19.52,3.47,10.43,#N/A
2/7/2000,12:30,-1.06,18.95,19.68,4,10.4,#N/A
2/7/2000,12:45,-1.05,19.03,19.88,5.2,10.46,#N/A
2/7/2000,13:00,-1.05,19.23,20.12,4.94,10.45,#N/A
2/7/2000,13:15,-1.05,19.5,20.22,5.47,10.44,#N/A
2/7/2000,13:30,-1.04,19.59,20.5,4.9,10.47,3
2/7/2000,13:45,-1.04,20.04,20.72,5.66,10.46,-1
2/7/2000,14:00,-1.02,19.78,20.89,5.6,10.46,-4
2/7/2000,14:15,-1.01,20.93,21.25,5.17,10.4,-8
2/7/2000,14:30,-1,21.33,21.41,9.8,10.11,14
2/7/2000,14:45,-1,21.31,21.46,9.53,10.37,-14
2/7/2000,15:00,-0.98,21.55,21.74,9.9,10.27,-2
2/7/2000,15:15,-0.98,21.8,21.83,10.19,10.3,-2
2/7/2000,15:30,-0.98,21.98,21.88,10.44,10.32,2
2/7/2000,15:45,-0.99,21.93,21.89,10.38,10.33,3
2/7/2000,16:00,-1.01,21.68,21.93,10.06,10.31,12
2/7/2000,16:15,-1.02,20.85,21.82,7.64,10.23,28
2/7/2000,16:30,-1.02,20.43,21.51,6.56,10.04,23
2/7/2000,16:45,-1.02,20.03,21.41,5.84,9.86,21
2/7/2000,17:00,-1.02,19.89,21.83,4.58,9.98,18
2/7/2000,17:15,-1.03,19.74,21.89,4.08,10,24
2/7/2000,17:30,-1.04,19.81,22.22,3.75,9.84,24
2/7/2000,17:45,-1.05,20.01,22.07,3.73,9.67,22
2/7/2000,18:00,-1.05,20.27,22.04,3.66,9.49,20
2/7/2000,18:15,-1.07,20.55,21.97,2.69,9.15,20
2/7/2000,18:30,-1.08,20.65,21.9,2.83,9.22,#N/A
2/7/2000,18:45,-1.09,20.72,21.89,2.61,9.55,#N/A
2/7/2000,19:00,-1.1,20.7,21.79,2.38,9.84,#N/A
2/7/2000,19:15,-1.1,20.64,21.72,2.3,9.9,#N/A
2/7/2000,19:30,-1.1,20.55,21.64,2.07,10.01,#N/A
2/7/2000,19:45,-1.1,20.46,21.5,1.95,10.09,#N/A
2/7/2000,20:00,-1.11,20.37,21.41,1.96,10.16,#N/A
2/7/2000,20:15,-1.11,20.35,21.3,1.97,10.32,#N/A
2/7/2000,20:30,-1.11,20.3,21.24,1.85,10.26,#N/A
2/7/2000,20:45,-1.11,20.34,21.2,1.97,10.28,#N/A
2/7/2000,21:00,-1.12,20.35,21.11,1.87,10.23,#N/A
2/7/2000,21:15,-1.12,20.38,20.99,1.89,10.18,#N/A
2/7/2000,21:30,-1.12,20.44,20.92,1.95,10.12,#N/A
2/7/2000,21:45,-1.12,20.49,20.84,1.92,10.17,#N/A
2/7/2000,22:00,-1.12,20.54,20.75,1.98,10.18,#N/A
2/7/2000,22:15,-1.12,20.6,20.7,2.12,10.14,#N/A
2/7/2000,22:30,-1.11,20.65,20.64,2.09,10.18,#N/A
2/7/2000,22:45,-1.11,20.68,20.64,2.21,10.16,#N/A
2/7/2000,23:00,-1.1,20.71,20.61,2.12,10.21,#N/A
2/7/2000,23:15,-1.1,20.75,20.54,2.15,10.26,#N/A
2/7/2000,23:30,-1.09,20.76,20.53,2.06,10.19,#N/A
2/7/2000,23:45,-1.09,20.77,20.47,2.1,10.28,#N/A
2/7/2000,00:00,-1.08,20.76,20.42,2.14,10.34,#N/A
2/8/2000,00:15,-1.07,20.77,20.42,2.12,10.29,#N/A
2/8/2000,00:30,-1.07,20.75,20.4,2.04,10.46,#N/A
2/8/2000,00:45,-1.06,20.72,20.36,2.43,10.46,#N/A
2/8/2000,01:00,-1.06,20.71,20.32,2.48,10.43,#N/A
2/8/2000,01:15,-1.06,20.68,20.33,2.56,10.44,#N/A
2/8/2000,01:30,-1.05,20.67,20.37,2.58,10.53,#N/A
2/8/2000,01:45,-1.05,20.66,20.39,2.94,10.59,#N/A
2/8/2000,02:00,-1.04,20.62,20.38,2.95,10.6,#N/A
2/8/2000,02:15,-1.04,20.62,20.35,2.75,10.35,#N/A
2/8/2000,02:30,-1.04,20.58,20.32,2.66,10.55,#N/A
2/8/2000,02:45,-1.05,20.58,20.32,2.74,10.56,#N/A
2/8/2000,03:00,-1.05,20.56,20.33,2.66,10.57,#N/A
2/8/2000,03:15,-1.04,20.53,20.33,2.74,10.58,#N/A
2/8/2000,03:30,-1.04,20.52,20.22,2.79,10.53,#N/A
2/8/2000,03:45,-1.04,20.49,20.19,2.81,10.5,#N/A
2/8/2000,04:00,-1.02,20.42,20.19,3.2,10.5,#N/A
2/8/2000,04:15,-1.02,20.4,20.21,3.27,10.57,#N/A
2/8/2000,04:30,-1.01,20.38,20.26,3.9,10.56,#N/A
2/8/2000,04:45,-1.01,20.37,20.27,4.45,10.56,#N/A
2/8/2000,05:00,-1,20.36,20.26,4.96,10.59,#N/A
2/8/2000,05:15,-1,20.35,20.25,4.51,10.6,#N/A
2/8/2000,05:30,-1,20.34,20.24,4.74,10.61,#N/A
2/8/2000,05:45,-1,20.32,20.23,4.72,10.61,#N/A
2/8/2000,06:00,-1.01,20.31,20.23,4.6,10.63,#N/A
2/8/2000,06:15,-1.01,20.31,20.25,4.34,10.64,#N/A
2/8/2000,06:30,-1.01,20.31,20.23,4.31,10.67,#N/A
2/8/2000,06:45,-1.01,20.31,20.23,3.69,10.63,#N/A
2/8/2000,07:00,-1.01,20.31,20.22,4.09,10.55,#N/A
2/8/2000,07:15,-1.01,20.3,20.22,4.82,10.32,#N/A
2/8/2000,07:30,-1.02,20.31,20.23,3.97,10.36,#N/A
2/8/2000,07:45,-1.02,20.31,20.2,3.66,10.41,#N/A
2/8/2000,08:00,-1.03,20.3,20.18,3.03,10.51,#N/A
2/8/2000,08:15,-1.06,20.28,20.17,2.92,10.52,#N/A
2/8/2000,08:30,-1.08,20.26,20.16,2.52,10.41,#N/A
2/8/2000,08:45,-1.11,20.24,20.15,2.08,10.45,#N/A
2/8/2000,09:00,-1.13,20.22,20.07,1.74,10.17,#N/A
2/8/2000,09:15,-1.14,20.2,20.1,1.48,9.13,#N/A
2/8/2000,09:30,-1.17,20.19,20.12,1.36,7.44,#N/A
2/8/2000,09:45,-1.17,20.17,20.17,1.36,5.74,#N/A
2/8/2000,10:00,-1.19,20.15,20.17,1.2,6.15,#N/A
2/8/2000,10:15,-1.2,20.15,20.16,1.11,5.92,#N/A
2/8/2000,10:30,-1.2,20.12,20.12,1.2,6.15,#N/A
2/8/2000,10:45,-1.2,20.1,20.08,1.27,6.11,#N/A
2/8/2000,11:00,-1.19,20.07,20.09,1.24,5.58,#N/A
2/8/2000,11:15,-1.19,20.04,20.05,1.3,9.21,#N/A
2/8/2000,11:30,-1.2,20,20.05,1.23,7.52,#N/A
2/8/2000,11:45,-1.22,19.97,20.03,1.15,4.77,#N/A
2/8/2000,12:00,-1.23,19.92,20.02,1.15,5.52,#N/A
2/8/2000,12:15,-1.24,19.88,19.98,1.16,4.82,#N/A
2/8/2000,12:30,-1.23,19.84,19.93,1.15,3.81,#N/A
2/8/2000,12:45,-1.24,19.81,19.92,1.14,4.93,#N/A
2/8/2000,13:00,-1.23,19.77,19.89,1.18,4.79,#N/A
2/8/2000,13:15,-1.21,19.73,19.9,1.18,5.4,#N/A
2/8/2000,13:30,-1.19,19.68,19.88,1.16,6.26,#N/A
2/8/2000,13:45,-1.18,19.66,19.98,1.36,8.54,#N/A
2/8/2000,14:00,-1.16,19.62,19.91,1.34,7.96,#N/A
2/8/2000,14:15,-1.13,19.61,19.9,1.51,9.74,#N/A
2/8/2000,14:30,-1.12,19.61,19.9,1.7,9.98,#N/A
2/8/2000,14:45,-1.1,19.6,19.9,1.83,9.95,#N/A
2/8/2000,15:00,-1.1,19.58,19.92,1.97,9.97,#N/A
2/8/2000,15:15,-1.1,19.55,19.91,1.94,9.83,#N/A
2/8/2000,15:30,-1.11,19.52,19.83,1.91,9.55,#N/A
2/8/2000,15:45,-1.13,19.5,19.74,1.78,9.31,#N/A
2/8/2000,16:00,-1.13,19.47,19.69,1.46,7,#N/A
2/8/2000,16:15,-1.13,19.43,19.78,1.51,8.44,#N/A
2/8/2000,16:30,-1.14,19.39,19.76,1.44,7.61,#N/A
2/8/2000,16:45,-1.14,19.33,19.75,1.42,7.86,#N/A
2/8/2000,17:00,-1.14,19.28,19.61,1.37,6.04,#N/A
2/8/2000,17:15,-1.14,19.25,19.59,1.35,6.36,#N/A
2/8/2000,17:30,-1.13,19.22,19.49,1.32,5.71,#N/A
2/8/2000,17:45,-1.11,19.22,19.52,1.44,7.98,#N/A
2/8/2000,18:00,-1.11,19.2,19.52,1.59,8.75,#N/A
2/8/2000,18:15,-1.09,19.2,19.48,1.69,9.44,#N/A
2/8/2000,18:30,-1.08,19.19,19.48,1.8,9.6,#N/A
2/8/2000,18:45,-1.05,19.17,19.46,1.79,9.67,#N/A
2/8/2000,19:00,-1.04,19.15,19.32,1.97,9.46,#N/A
2/8/2000,19:15,-1.03,19.12,19.24,2.02,9.38,#N/A
2/8/2000,19:30,-1.03,19.09,19.19,1.94,9.17,#N/A
2/8/2000,19:45,-1.02,19.06,19.1,2.12,9.56,#N/A
2/8/2000,20:00,-1,19.04,19.1,2.16,9.04,#N/A
2/8/2000,20:15,-0.98,19.05,19.29,2.41,9.13,#N/A
2/8/2000,20:30,-0.98,19.06,19.32,2.36,9.02,#N/A
2/8/2000,20:45,-0.99,19.03,19.26,2.16,8.88,#N/A
2/8/2000,21:00,-0.99,19,19.24,2.1,9.76,#N/A
2/8/2000,21:15,-0.98,18.97,19.06,2.18,9.95,#N/A
2/8/2000,21:30,-0.97,18.94,19.07,2.23,10,#N/A
2/8/2000,21:45,-0.97,18.92,19.07,2.08,9.99,#N/A
2/8/2000,22:00,-0.99,18.89,19.02,2.19,9.97,#N/A
2/8/2000,22:15,-1.01,18.86,18.95,2.23,9.92,#N/A
2/8/2000,22:30,-1.04,18.83,19.03,2.16,9.76,#N/A
2/8/2000,22:45,-1.05,18.78,19.11,1.8,9.54,#N/A
2/8/2000,23:00,-1.07,18.72,19.08,1.56,9.3,#N/A
2/8/2000,23:15,-1.09,18.68,19.04,1.4,9.07,#N/A
2/8/2000,23:30,-1.12,18.68,18.96,1.31,6.94,#N/A
2/8/2000,23:45,-1.14,18.67,18.86,1.22,4.69,#N/A
2/8/2000,00:00,-1.16,18.66,18.96,1.22,5.93,#N/A
2/9/2000,00:15,-1.17,18.66,18.86,1.19,4.53,#N/A
2/9/2000,00:30,-1.17,18.64,18.82,1.18,4.38,#N/A
2/9/2000,00:45,-1.17,18.61,18.88,1.2,5.01,#N/A
2/9/2000,01:00,-1.16,18.58,18.78,1.2,5.18,#N/A
2/9/2000,01:15,-1.15,18.53,18.69,1.24,5.23,#N/A
2/9/2000,01:30,-1.12,18.5,18.6,1.28,5.7,#N/A
2/9/2000,01:45,-1.1,18.48,18.59,1.35,7.75,#N/A
2/9/2000,02:00,-1.06,18.45,18.5,1.49,9.64,#N/A
2/9/2000,02:15,-1.04,18.43,18.44,1.87,9.79,#N/A
2/9/2000,02:30,-1.03,18.41,18.48,2.15,9.95,#N/A
2/9/2000,02:45,-1.02,18.4,18.46,2.33,9.87,#N/A
2/9/2000,03:00,-1.01,18.38,18.42,2.37,9.78,#N/A
2/9/2000,03:15,-1.01,18.35,18.38,2.37,9.67,#N/A
2/9/2000,03:30,-1.01,18.33,18.43,2.29,9.72,#N/A
2/9/2000,03:45,-1.02,18.31,18.4,2.18,9.78,#N/A
2/9/2000,04:00,-1.01,18.28,18.35,1.98,9.7,#N/A
2/9/2000,04:15,-1,18.25,18.18,2.11,9.7,#N/A
2/9/2000,04:30,-1,18.21,18.06,2.22,9.66,#N/A
2/9/2000,04:45,-0.97,18.18,18.01,2.01,9.55,#N/A
2/9/2000,05:00,-0.95,18.15,18,2.29,9.55,#N/A
2/9/2000,05:15,-0.93,18.09,17.93,2.83,9.41,#N/A
2/9/2000,05:30,-0.9,18.03,17.88,3.32,9.24,#N/A
2/9/2000,05:45,-0.89,17.97,17.85,3.61,9.16,#N/A
2/9/2000,06:00,-0.88,17.86,17.88,4.17,9.11,#N/A
2/9/2000,06:15,-0.9,17.93,17.95,4.04,9.11,#N/A
2/9/2000,06:30,-0.91,17.97,17.93,4.16,9.07,#N/A
2/9/2000,06:45,-0.92,17.98,17.9,3.2,9.02,#N/A
2/9/2000,07:00,-0.95,17.97,17.77,2.99,8.91,#N/A
2/9/2000,07:15,-0.97,17.96,17.75,3.07,8.92,#N/A
2/9/2000,07:30,-1.01,17.93,17.8,2.57,8.89,#N/A
2/9/2000,07:45,-1.04,17.86,17.92,1.8,8.77,#N/A
2/9/2000,08:00,-1.07,17.76,17.89,1.57,6.62,#N/A
2/9/2000,08:15,-1.09,17.65,17.75,1.34,4.73,#N/A
2/9/2000,08:30,-1.11,17.57,17.71,1.3,3.83,#N/A
2/9/2000,08:45,-1.13,17.58,17.71,1.32,2.91,#N/A
2/9/2000,09:00,-1.13,17.58,17.75,1.2,3.59,#N/A
2/9/2000,09:15,-1.14,17.57,17.74,1.25,3.89,#N/A
2/9/2000,09:30,-1.14,17.55,17.78,1.23,3.4,#N/A
2/9/2000,09:45,-1.13,17.54,17.8,1.38,4.85,#N/A
2/9/2000,10:00,-1.13,17.51,17.83,1.3,5.14,#N/A
2/9/2000,10:15,-1.12,17.52,17.79,1.35,4.69,#N/A
2/9/2000,10:30,-1.12,17.52,18.08,1.4,6.65,#N/A
2/9/2000,10:45,-1.1,17.53,17.95,1.39,5.71,#N/A
2/9/2000,11:00,-1.1,17.55,18.01,1.51,5.89,#N/A
2/9/2000,11:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,11:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,11:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,12:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,12:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,12:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,12:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,13:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,13:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,13:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,13:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,14:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,14:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,14:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,14:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,15:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/9/2000,15:15,-0.98,19.23,20.11,2.94,9.4,#N/A
2/9/2000,15:30,-0.96,19.05,19.87,2.84,9.27,#N/A
2/9/2000,15:45,-0.93,19.15,19.94,2.99,9.29,#N/A
2/9/2000,16:00,-0.92,19.29,19.99,3.74,9.24,#N/A
2/9/2000,16:15,-0.92,19.43,20.13,4.63,9.11,#N/A
2/9/2000,16:30,-0.92,19.27,20.01,3.38,9.18,#N/A
2/9/2000,16:45,-0.93,19.41,20.06,4.53,9.18,#N/A
2/9/2000,17:00,-0.93,19.29,20.36,4.35,9.39,#N/A
2/9/2000,17:15,-0.95,19.26,20.31,3.15,9.47,#N/A
2/9/2000,17:30,-0.97,19.27,20.39,2.59,9.6,#N/A
2/9/2000,17:45,-0.99,19.31,20.21,2.74,9.45,#N/A
2/9/2000,18:00,-1.01,19.34,20.06,2.28,9.29,#N/A
2/9/2000,18:15,-1.02,19.38,20.05,1.83,9.38,#N/A
2/9/2000,18:30,-1.03,19.38,20.03,1.39,9.29,#N/A
2/9/2000,18:45,-1.05,19.35,19.96,1.79,9.03,#N/A
2/9/2000,19:00,-1.06,19.3,19.87,1.56,8.46,#N/A
2/9/2000,19:15,-1.05,19.33,19.81,1.51,8.63,#N/A
2/9/2000,19:30,-1.05,19.36,19.87,1.6,9.3,#N/A
2/9/2000,19:45,-1.05,19.41,19.78,1.76,8.66,#N/A
2/9/2000,20:00,-1.05,19.44,19.7,1.82,9.11,#N/A
2/9/2000,20:15,-1.03,19.46,19.67,1.99,9.43,#N/A
2/9/2000,20:30,-1.02,19.47,19.57,2.07,9.62,#N/A
2/9/2000,20:45,-1.01,19.47,19.48,2.36,9.73,#N/A
2/9/2000,21:00,-1,19.47,19.44,2.46,9.76,#N/A
2/9/2000,21:15,-0.99,19.45,19.39,2.48,9.78,#N/A
2/9/2000,21:30,-0.99,19.43,19.33,2.52,9.79,#N/A
2/9/2000,21:45,-0.99,19.4,19.28,2.82,9.8,#N/A
2/9/2000,22:00,-1,19.36,19.2,2.57,9.84,#N/A
2/9/2000,22:15,-1.01,19.3,19.18,2.65,9.82,#N/A
2/9/2000,22:30,-1.02,19.26,19.11,2,9.81,#N/A
2/9/2000,22:45,-1.03,19.17,19.05,1.92,9.72,#N/A
2/9/2000,23:00,-1.04,19.07,19.01,1.91,9.66,#N/A
2/9/2000,23:15,-1.04,19,18.97,1.71,9.61,#N/A
2/9/2000,23:30,-1.04,18.93,18.93,1.71,9.59,#N/A
2/9/2000,23:45,-1.04,18.85,18.9,1.81,9.66,#N/A
2/9/2000,00:00,-1.02,18.78,18.84,1.96,9.74,#N/A
2/10/2000,00:15,-1.01,18.71,18.79,1.93,9.81,#N/A
2/10/2000,00:30,-1.01,18.65,18.75,2.03,9.83,#N/A
2/10/2000,00:45,-1,18.59,18.71,2.09,9.83,#N/A
2/10/2000,01:00,-1.01,18.53,18.65,2.18,9.88,#N/A
2/10/2000,01:15,-1.02,18.46,18.56,2.05,9.86,#N/A
2/10/2000,01:30,-1.03,18.4,18.48,1.91,9.8,#N/A
2/10/2000,01:45,-1.04,18.34,18.41,1.87,9.75,#N/A
2/10/2000,02:00,-1.04,18.27,18.35,1.76,9.53,#N/A
2/10/2000,02:15,-1.04,18.2,18.3,1.59,9.36,#N/A
2/10/2000,02:30,-1.02,18.14,18.25,1.69,9.54,#N/A
2/10/2000,02:45,-1,18.08,18.11,1.85,9.71,#N/A
2/10/2000,03:00,-0.97,18.03,17.94,2.05,9.78,#N/A
2/10/2000,03:15,-0.95,17.98,17.85,2.51,9.81,#N/A
2/10/2000,03:30,-0.93,17.95,17.81,2.57,9.83,#N/A
2/10/2000,03:45,-0.91,17.89,17.78,3.35,9.85,#N/A
2/10/2000,04:00,-0.9,17.85,17.71,3.89,9.86,#N/A
2/10/2000,04:15,-0.9,17.81,17.68,4.21,9.88,#N/A
2/10/2000,04:30,-0.91,17.76,17.66,4.1,9.86,#N/A
2/10/2000,04:45,-0.92,17.73,17.65,3.73,9.87,#N/A
2/10/2000,05:00,-0.92,17.71,17.64,2.83,9.88,#N/A
2/10/2000,05:15,-0.93,17.69,17.53,2.73,9.89,#N/A
2/10/2000,05:30,-0.93,17.65,17.41,2.78,9.88,#N/A
2/10/2000,05:45,-0.93,17.61,17.33,2.51,9.89,#N/A
2/10/2000,06:00,-0.93,17.53,17.27,2.68,9.89,#N/A
2/10/2000,06:15,-0.93,17.47,17.23,2.98,9.91,#N/A
2/10/2000,06:30,-0.92,17.4,17.1,3.1,9.9,#N/A
2/10/2000,06:45,-0.92,17.32,17.08,3.28,9.92,#N/A
2/10/2000,07:00,-0.92,17.29,16.98,3.19,9.93,#N/A
2/10/2000,07:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/10/2000,07:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/10/2000,07:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/10/2000,08:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/10/2000,08:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/10/2000,08:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/10/2000,08:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/10/2000,09:00,-0.91,#N/A,#N/A,#N/A,#N/A,#N/A
2/10/2000,09:15,-0.91,16.98,16.98,2.76,9.91,#N/A
2/10/2000,09:30,-0.89,16.95,17.04,2.62,9.86,#N/A
2/10/2000,09:45,-0.88,16.96,17.7,3.2,10.22,#N/A
2/10/2000,10:00,-0.87,17.04,18.29,2.63,10.54,#N/A
2/10/2000,10:15,-0.86,17.36,18.7,3.84,10.71,#N/A
2/10/2000,10:30,-0.86,17.49,18.83,4.95,10.61,#N/A
2/10/2000,10:45,-0.86,17.82,19.11,6.04,10.85,#N/A
2/10/2000,11:00,-0.87,17.51,19.18,4.85,11.03,#N/A
2/10/2000,11:15,-0.88,17.39,19.28,4.19,11.19,#N/A
2/10/2000,11:30,-0.88,17.4,19.26,3.82,11.38,#N/A
2/10/2000,11:45,-0.89,17.36,19.37,3.46,11.56,#N/A
2/10/2000,12:00,-0.9,17.45,19.52,3.23,11.62,#N/A
2/10/2000,12:15,-0.91,17.66,19.55,3.44,11.77,#N/A
2/10/2000,12:30,-0.91,17.57,19.54,3.04,11.86,#N/A
2/10/2000,12:45,-0.91,17.72,19.44,2.98,11.77,#N/A
2/10/2000,13:00,-0.91,17.78,19.6,3,12.11,#N/A
2/10/2000,13:15,-0.9,17.94,19.63,3.13,11.95,#N/A
2/10/2000,13:30,-0.9,18.22,19.72,3.42,11.93,#N/A
2/10/2000,13:45,-0.89,18.33,19.8,3.4,12.17,#N/A
2/10/2000,14:00,-0.88,18.42,19.79,3.79,12.39,#N/A
2/10/2000,14:15,-0.88,18.59,19.85,4.44,12.41,#N/A
2/10/2000,14:30,-0.87,18.66,20.05,4.14,12.23,#N/A
2/10/2000,14:45,-0.87,18.7,20.12,3.94,12.3,#N/A
2/10/2000,15:00,-0.86,18.81,20.32,4.57,12.3,#N/A
2/10/2000,15:15,-0.84,18.85,20.22,4.47,12.21,#N/A
2/10/2000,15:30,-0.84,19.05,20.25,3.78,12.16,#N/A
2/10/2000,15:45,-0.82,19.13,20.37,3.73,12.16,#N/A
2/10/2000,16:00,-0.8,19.29,20.42,4.49,12.2,#N/A
2/10/2000,16:15,-0.78,20.19,20.38,4.69,12.19,#N/A
2/10/2000,16:30,-0.78,21.52,20.54,10.82,12.09,#N/A
2/10/2000,16:45,-0.78,20.91,20.52,10.74,12.1,#N/A
2/10/2000,17:00,-0.78,20.57,20.58,10.8,11.4,#N/A
2/10/2000,17:15,-0.77,20.56,20.57,11.01,11.27,#N/A
2/10/2000,17:30,-0.79,20.36,20.54,10.66,11.37,#N/A
2/10/2000,17:45,-0.79,20.42,20.54,10.8,11.32,15
2/10/2000,18:00,-0.8,20.28,20.58,10.21,11.26,22
2/10/2000,18:15,-0.8,19.69,20.6,7.01,11.24,12
2/10/2000,18:30,-0.79,19.88,20.6,9.27,11.12,23
2/10/2000,18:45,-0.79,19.91,20.4,8.8,11.29,15
2/10/2000,19:00,-0.79,19.58,20.4,7.75,11.4,14
2/10/2000,19:15,-0.79,19.47,20.34,8,11.41,13
2/10/2000,19:30,-0.79,19.53,20.32,7.95,11.41,13
2/10/2000,19:45,-0.79,19.25,20.31,6.82,11.42,15
2/10/2000,20:00,-0.8,19.38,20.29,7.17,11.41,16
2/10/2000,20:15,-0.81,19.13,20.21,5.77,11.34,21
2/10/2000,20:30,-0.83,19,20.08,4.56,11.4,42
2/10/2000,20:45,-0.83,18.9,19.93,3.55,11.14,28
2/10/2000,21:00,-0.83,18.85,19.75,3.98,11,32
2/10/2000,21:15,-0.82,18.75,19.56,3.57,10.89,25
2/10/2000,21:30,-0.81,18.76,19.38,4.02,10.81,25
2/10/2000,21:45,-0.8,18.83,19.54,4.9,10.94,20
2/10/2000,22:00,-0.79,18.93,19.58,4.97,11.05,31
2/10/2000,22:15,-0.79,19.02,19.57,5.47,11.04,28
2/10/2000,22:30,-0.8,18.92,19.41,5.94,10.97,13
2/10/2000,22:45,-0.81,18.73,19.12,4.75,10.8,17
2/10/2000,23:00,-0.82,18.67,18.74,3.33,10.62,34
2/10/2000,23:15,-0.84,18.67,18.53,3.36,10.43,19
2/10/2000,23:30,-0.85,18.66,18.32,3.05,10.33,18
2/10/2000,23:45,-0.86,18.63,18.17,2.89,10.14,28
2/10/2000,00:00,-0.86,18.61,18.22,2.6,10.14,19
2/11/2000,00:15,-0.86,18.6,18.2,3.05,10.15,#N/A
2/11/2000,00:30,-0.85,18.58,18.34,3.05,10.25,#N/A
2/11/2000,00:45,-0.83,18.58,18.58,3.26,10.39,#N/A
2/11/2000,01:00,-0.81,18.6,18.93,4.14,10.61,#N/A
2/11/2000,01:15,-0.79,18.66,19.14,4.69,10.81,#N/A
2/11/2000,01:30,-0.78,18.66,19.13,5.76,10.91,#N/A
2/11/2000,01:45,-0.78,18.67,19.14,5.87,10.96,#N/A
2/11/2000,02:00,-0.78,18.66,19.15,6.22,11.08,#N/A
2/11/2000,02:15,-0.78,18.6,19.17,5.92,11.09,#N/A
2/11/2000,02:30,-0.78,18.62,19.02,5.69,11.07,#N/A
2/11/2000,02:45,-0.78,18.66,19.02,5.73,11.1,#N/A
2/11/2000,03:00,-0.78,18.63,19.19,5.52,11.14,#N/A
2/11/2000,03:15,-0.78,18.74,19.17,6.64,11.3,#N/A
2/11/2000,03:30,-0.76,18.66,19.15,6.65,11.36,#N/A
2/11/2000,03:45,-0.75,18.61,19.06,7.24,11.37,#N/A
2/11/2000,04:00,-0.73,18.64,19.01,10.17,11.27,#N/A
2/11/2000,04:15,-0.72,18.51,18.84,11.3,11.18,#N/A
2/11/2000,04:30,-0.71,18.57,18.71,11.37,11.17,#N/A
2/11/2000,04:45,-0.71,18.48,18.71,11.51,11.21,#N/A
2/11/2000,05:00,-0.71,18.64,18.79,11.33,11.24,#N/A
2/11/2000,05:15,-0.71,18.54,18.67,11.44,11.15,#N/A
2/11/2000,05:30,-0.72,18.52,18.8,11.38,11.3,#N/A
2/11/2000,05:45,-0.73,18.54,18.89,11.39,11.38,#N/A
2/11/2000,06:00,-0.74,18.65,18.95,11.25,11.48,#N/A
2/11/2000,06:15,-0.76,18.62,18.9,10.08,11.45,#N/A
2/11/2000,06:30,-0.78,18.39,18.86,6.55,11.16,#N/A
2/11/2000,06:45,-0.79,18.39,18.93,6.09,11.63,#N/A
2/11/2000,07:00,-0.79,18.33,18.99,5.34,12.11,#N/A
2/11/2000,07:15,-0.79,18.27,19.08,5.45,12.38,#N/A
2/11/2000,07:30,-0.78,18.27,19.07,5.83,12.4,#N/A
2/11/2000,07:45,-0.77,18.28,18.99,6.14,12.4,#N/A
2/11/2000,08:00,-0.75,18.42,18.88,6.98,12.31,#N/A
2/11/2000,08:15,-0.74,18.37,18.68,8.23,11.9,#N/A
2/11/2000,08:30,-0.73,18.27,18.6,7.83,11.65,#N/A
2/11/2000,08:45,-0.74,18.25,18.66,7.65,11.58,#N/A
2/11/2000,09:00,-0.74,18.19,18.65,7.46,11.54,#N/A
2/11/2000,09:15,-0.76,18.14,18.62,7.27,11.59,#N/A
2/11/2000,09:30,-0.77,18,19.11,5.68,12.16,#N/A
2/11/2000,09:45,-0.78,18.01,19.2,5.21,12.69,#N/A
2/11/2000,10:00,-0.78,18.07,19.35,5.55,13,#N/A
2/11/2000,10:15,-0.78,18.03,19.34,4.83,13.04,#N/A
2/11/2000,10:30,-0.78,18.07,19.37,5.59,13.06,#N/A
2/11/2000,10:45,-0.77,18.19,19.43,6,13.2,#N/A
2/11/2000,11:00,-0.77,18.18,19.47,5.46,13.12,#N/A
2/11/2000,11:15,-0.77,18.38,19.5,5.66,13.07,#N/A
2/11/2000,11:30,-0.77,18.42,19.8,5.07,13.2,#N/A
2/11/2000,11:45,-0.77,18.45,19.84,4.85,13.04,#N/A
2/11/2000,12:00,-0.77,18.48,19.84,4.98,12.74,#N/A
2/11/2000,12:15,-0.77,18.67,19.99,4.93,12.6,#N/A
2/11/2000,12:30,-0.77,18.71,20.11,5.14,12.54,#N/A
2/11/2000,12:45,-0.77,18.93,20.42,5.08,12.75,#N/A
2/11/2000,13:00,-0.77,19.04,20.67,5.49,12.7,#N/A
2/11/2000,13:15,-0.76,19.25,20.72,5.27,12.57,#N/A
2/11/2000,13:30,-0.76,19.03,20.9,4.66,12.63,#N/A
2/11/2000,13:45,-0.76,19.13,21.01,4.46,12.38,#N/A
2/11/2000,14:00,-0.76,19.31,20.99,5.19,12.09,#N/A
2/11/2000,14:15,-0.76,19.47,20.77,5.45,11.34,#N/A
2/11/2000,14:30,-0.75,19.62,20.75,5.81,11.13,#N/A
2/11/2000,14:45,-0.75,19.73,20.81,5.9,10.83,#N/A
2/11/2000,15:00,-0.74,19.87,20.91,6.51,10.78,#N/A
2/11/2000,15:15,-0.73,19.82,21.11,6.2,10.75,#N/A
2/11/2000,15:30,-0.72,20.51,21.37,6.08,10.78,#N/A
2/11/2000,15:45,-0.71,21.31,21.43,7.7,10.69,#N/A
2/11/2000,16:00,-0.7,21.68,21.48,10.53,10.65,#N/A
2/11/2000,16:15,-0.7,21.69,21.53,10.85,10.63,#N/A
2/11/2000,16:30,-0.69,21.81,21.71,11.02,10.62,#N/A
2/11/2000,16:45,-0.69,21.86,21.74,10.98,10.6,#N/A
2/11/2000,17:00,-0.68,21.86,21.69,10.97,10.53,#N/A
2/11/2000,17:15,-0.67,21.79,21.69,10.84,10.48,#N/A
2/11/2000,17:30,-0.67,21.77,21.59,10.82,10.42,#N/A
2/11/2000,17:45,-0.66,21.78,21.59,10.85,10.4,#N/A
2/11/2000,18:00,-0.66,21.56,21.69,10.75,10.38,12
2/11/2000,18:15,-0.66,21.48,21.59,10.61,10.33,-3
2/11/2000,18:30,-0.67,21.38,21.51,9.2,10.34,22
2/11/2000,18:45,-0.69,21.33,21.41,8.75,10.34,11
2/11/2000,19:00,-0.71,21.2,21.53,8.58,10.26,16
2/11/2000,19:15,-0.72,21.2,21.5,7.8,10.19,32
2/11/2000,19:30,-0.73,20.94,21.46,6.89,10.09,35
2/11/2000,19:45,-0.75,20.37,21.32,6.44,9.87,36
2/11/2000,20:00,-0.76,20.05,21.46,5.17,10,49
2/11/2000,20:15,-0.76,19.92,21.45,4.32,10.28,46
2/11/2000,20:30,-0.77,19.86,21.33,4.18,10.42,41
2/11/2000,20:45,-0.77,19.95,21.24,3.74,10.55,38
2/11/2000,21:00,-0.77,19.88,21.15,3.56,10.61,39
2/11/2000,21:15,-0.77,19.92,21.06,3.39,10.62,45
2/11/2000,21:30,-0.77,19.88,20.97,3.4,10.6,37
2/11/2000,21:45,-0.77,19.81,20.88,3.46,10.63,37
2/11/2000,22:00,-0.77,19.79,20.78,3.1,10.65,34
2/11/2000,22:15,-0.77,19.71,20.73,2.96,10.62,34
2/11/2000,22:30,-0.78,19.64,20.71,2.79,10.13,32
2/11/2000,22:45,-0.78,19.58,20.54,2.78,10.6,35
2/11/2000,23:00,-0.78,19.54,20.38,2.64,10.65,35
2/11/2000,23:15,-0.78,19.51,20.31,2.56,10.67,34
2/11/2000,23:30,-0.78,19.51,20.18,2.51,10.76,32
2/11/2000,23:45,-0.78,19.5,20.03,2.55,10.81,32
2/11/2000,00:00,-0.78,19.51,19.99,2.64,10.96,30
2/12/2000,00:15,-0.77,19.55,20.02,2.76,11.15,28
2/12/2000,00:30,-0.77,19.56,20,3.15,11.23,22
2/12/2000,00:45,-0.77,19.55,20.04,3.29,11.51,18
2/12/2000,01:00,-0.78,19.58,19.93,3.42,11.37,19
2/12/2000,01:15,-0.79,19.57,19.92,3.21,11.44,19
2/12/2000,01:30,-0.8,19.58,19.96,3.26,11.56,20
2/12/2000,01:45,-0.81,19.57,19.99,2.87,11.71,20
2/12/2000,02:00,-0.81,19.58,20,3.01,11.87,21
2/12/2000,02:15,-0.81,19.57,19.97,2.78,11.95,18
2/12/2000,02:30,-0.8,19.55,19.99,2.8,12.07,18
2/12/2000,02:45,-0.79,19.54,20.01,3.23,12.17,18
2/12/2000,03:00,-0.78,19.54,19.91,3.78,12.11,17
2/12/2000,03:15,-0.77,19.53,19.91,4.15,12.13,18
2/12/2000,03:30,-0.76,19.55,20.12,4.33,12.37,20
2/12/2000,03:45,-0.75,19.54,20.09,4.18,12.49,16
2/12/2000,04:00,-0.75,19.51,20.07,4.29,12.48,16
2/12/2000,04:15,-0.76,19.47,19.98,4.27,12.36,15
2/12/2000,04:30,-0.76,19.46,19.94,4.21,12.32,15
2/12/2000,04:45,-0.76,19.41,19.89,3.85,12.27,24
2/12/2000,05:00,-0.76,19.39,19.87,3.91,12.24,19
2/12/2000,05:15,-0.76,19.38,19.98,4.16,12.4,15
2/12/2000,05:30,-0.75,19.36,20.05,4.48,12.41,22
2/12/2000,05:45,-0.74,19.42,19.96,4.82,12.45,15
2/12/2000,06:00,-0.74,19.41,20.03,5.38,12.52,12
2/12/2000,06:15,-0.74,19.43,20.03,5.57,12.48,11
2/12/2000,06:30,-0.75,19.37,20.02,5.13,12.39,15
2/12/2000,06:45,-0.76,19.38,19.97,5.48,12.28,5
2/12/2000,07:00,-0.77,19.35,19.95,5.19,12.21,10
2/12/2000,07:15,-0.77,19.31,19.94,4.7,12.19,26
2/12/2000,07:30,-0.77,19.23,20.17,4.57,12.27,30
2/12/2000,07:45,-0.77,19.25,20.24,4.16,12.53,14
2/12/2000,08:00,-0.76,19.28,20.27,4.77,12.68,43
2/12/2000,08:15,-0.76,19.3,20.32,4.82,12.84,-25
2/12/2000,08:30,-0.75,19.3,20.32,5.51,12.82,12
2/12/2000,08:45,-0.76,19.32,20.39,5.85,12.89,21
2/12/2000,09:00,-0.76,19.24,20.41,5.55,12.86,17
2/12/2000,09:15,-0.76,19.21,20.4,5.25,12.76,41
2/12/2000,09:30,-0.77,19.25,20.46,4.89,12.73,30
2/12/2000,09:45,-0.78,19.16,20.48,4.73,12.55,36
2/12/2000,10:00,-0.79,19.2,20.53,4.62,12.29,#N/A
2/12/2000,10:15,-0.8,19.2,20.61,4.13,12.08,#N/A
2/12/2000,10:30,-0.8,19.25,20.76,3.61,12.04,#N/A
2/12/2000,10:45,-0.81,19.26,20.7,3.69,11.77,#N/A
2/12/2000,11:00,-0.81,19.32,20.69,3.94,11.59,#N/A
2/12/2000,11:15,-0.81,19.33,20.79,3.55,11.52,#N/A
2/12/2000,11:30,-0.81,19.61,21.03,3.98,11.47,#N/A
2/12/2000,11:45,-0.81,19.7,21.24,4.15,11.37,#N/A
2/12/2000,12:00,-0.81,19.68,21.54,3.92,11.46,#N/A
2/12/2000,12:15,-0.81,19.74,21.56,3.37,11.52,#N/A
2/12/2000,12:30,-0.81,19.78,20.82,3.48,10.89,#N/A
2/12/2000,12:45,-0.82,19.76,20.92,3.24,10.81,#N/A
2/12/2000,13:00,-0.82,20.08,21.38,3.63,10.83,#N/A
2/12/2000,13:15,-0.82,20.08,21.52,3.42,10.65,#N/A
2/12/2000,13:30,-0.83,20.1,21.73,3.06,10.48,#N/A
2/12/2000,13:45,-0.83,20.18,22.01,2.78,10.23,#N/A
2/12/2000,14:00,-0.82,20.36,22.5,2.94,10.04,#N/A
2/12/2000,14:15,-0.82,20.55,22.59,3.2,9.83,#N/A
2/12/2000,14:30,-0.81,20.61,22.7,3.04,9.69,#N/A
2/12/2000,14:45,-0.8,20.69,22.84,3.38,9.66,#N/A
2/12/2000,15:00,-0.79,20.88,22.81,3.56,9.7,#N/A
2/12/2000,15:15,-0.78,20.99,22.84,3.69,9.69,#N/A
2/12/2000,15:30,-0.77,21.36,22.86,4.51,9.72,#N/A
2/12/2000,15:45,-0.77,21.26,22.83,4.51,9.78,#N/A
2/12/2000,16:00,-0.76,21.37,22.85,4.73,9.75,#N/A
2/12/2000,16:15,-0.76,21.5,22.93,4.23,9.73,#N/A
2/12/2000,16:30,-0.76,21.55,23.01,4.63,9.75,#N/A
2/12/2000,16:45,-0.76,21.72,23.07,4.77,9.76,#N/A
2/12/2000,17:00,-0.76,21.71,23.21,4.27,9.69,#N/A
2/12/2000,17:15,-0.75,21.88,23.54,4.91,9.61,#N/A
2/12/2000,17:30,-0.76,21.93,23.62,5,9.59,#N/A
2/12/2000,17:45,-0.76,21.87,23.57,4.72,9.6,39
2/12/2000,18:00,-0.76,21.78,23.87,4.58,9.63,24
2/12/2000,18:15,-0.77,21.87,23.83,4.61,9.63,59
2/12/2000,18:30,-0.77,21.92,23.68,4.45,9.06,27
2/12/2000,18:45,-0.77,21.66,23.81,3.31,9.46,58
2/12/2000,19:00,-0.78,21.75,23.53,3.72,9.49,45
2/12/2000,19:15,-0.78,21.73,23.6,3.41,9.52,10
2/12/2000,19:30,-0.77,21.89,23.4,4.02,9.49,47
2/12/2000,19:45,-0.77,21.87,23.18,3.93,9.53,23
2/12/2000,20:00,-0.77,21.85,23.16,3.78,9.5,20
2/12/2000,20:15,-0.77,21.84,23.16,3.59,9.49,20
2/12/2000,20:30,-0.78,21.73,23.16,3.38,9.43,20
2/12/2000,20:45,-0.78,21.72,23.19,3.5,9.41,29
2/12/2000,21:00,-0.78,21.67,23.06,3.33,9.45,32
2/12/2000,21:15,-0.79,21.71,22.99,3.37,9.49,58
2/12/2000,21:30,-0.79,21.56,22.97,2.89,9.51,36
2/12/2000,21:45,-0.79,21.59,22.85,3.05,9.54,27
2/12/2000,22:00,-0.79,21.58,22.78,3.23,9.56,37
2/12/2000,22:15,-0.79,21.52,22.72,2.76,9.57,34
2/12/2000,22:30,-0.8,21.58,22.67,3.13,9.56,38
2/12/2000,22:45,-0.8,21.59,22.62,3.01,9.57,64
2/12/2000,23:00,-0.8,21.59,22.56,2.87,9.56,59
2/12/2000,23:15,-0.81,21.57,22.5,2.72,9.57,35
2/12/2000,23:30,-0.81,21.58,22.46,2.83,9.55,50
2/12/2000,23:45,-0.81,21.61,22.47,2.84,9.53,-1
2/12/2000,00:00,-0.81,21.61,22.43,2.68,9.41,30
2/13/2000,00:15,-0.81,21.58,22.43,2.57,9.45,53
2/13/2000,00:30,-0.81,21.61,22.43,3.17,9.44,-10
2/13/2000,00:45,-0.8,21.65,22.41,3.32,9.42,41
2/13/2000,01:00,-0.79,21.64,22.42,3.29,9.43,40
2/13/2000,01:15,-0.79,21.61,22.36,3.2,9.43,2
2/13/2000,01:30,-0.79,21.59,22.32,3.26,9.48,40
2/13/2000,01:45,-0.8,21.58,22.34,3.12,9.49,51
2/13/2000,02:00,-0.81,21.53,22.36,2.87,9.5,35
2/13/2000,02:15,-0.82,21.53,22.35,2.88,9.45,28
2/13/2000,02:30,-0.83,21.52,22.32,2.96,9.45,4
2/13/2000,02:45,-0.85,21.49,22.3,2.69,9.46,53
2/13/2000,03:00,-0.86,21.4,22.27,2.48,9.43,40
2/13/2000,03:15,-0.86,21.39,22.23,2.52,9.38,38
2/13/2000,03:30,-0.86,21.36,22.18,2.43,9.45,34
2/13/2000,03:45,-0.86,21.29,22.11,2.06,9.34,50
2/13/2000,04:00,-0.86,21.23,22.09,2.12,9.43,17
2/13/2000,04:15,-0.85,21.24,22.05,2.33,9.5,33
2/13/2000,04:30,-0.84,21.26,22.03,2.58,9.65,17
2/13/2000,04:45,-0.83,21.21,22,2.44,9.76,9
2/13/2000,05:00,-0.81,21.19,21.98,2.78,9.84,23
2/13/2000,05:15,-0.8,21.22,21.92,2.9,9.87,15
2/13/2000,05:30,-0.8,21.17,21.77,3.02,9.85,19
2/13/2000,05:45,-0.8,21.11,21.36,3.47,9.43,17
2/13/2000,06:00,-0.8,21.1,21.38,3.28,9.32,17
2/13/2000,06:15,-0.81,21.05,21.45,2.84,9.3,18
2/13/2000,06:30,-0.82,21.02,21.16,3.21,9.15,18
2/13/2000,06:45,-0.83,21.01,21.05,3.19,9.01,42
2/13/2000,07:00,-0.83,20.96,21.03,2.65,8.88,8
2/13/2000,07:15,-0.83,20.93,21.01,2.35,9.02,32
2/13/2000,07:30,-0.82,20.89,20.84,2.77,8.79,41
2/13/2000,07:45,-0.82,20.87,20.92,2.73,8.83,-59
2/13/2000,08:00,-0.81,#N/A,20.82,2.91,8.66,62
2/13/2000,08:15,-0.81,20.84,20.93,3.03,8.82,20
2/13/2000,08:30,-0.81,20.85,21,2.99,8.92,17
2/13/2000,08:45,-0.81,20.86,21.12,2.56,9,70
2/13/2000,09:00,-0.82,20.87,21.22,2.94,9.11,5
2/13/2000,09:15,-0.83,20.89,21.35,2.93,9.09,26
2/13/2000,09:30,-0.83,20.88,21.43,2.72,8.92,43
2/13/2000,09:45,-0.84,20.92,21.5,2.67,8.97,41
2/13/2000,10:00,-0.84,20.91,21.64,2.44,8.91,#N/A
2/13/2000,10:15,-0.84,20.95,21.74,2.45,8.95,#N/A
2/13/2000,10:30,-0.84,20.99,21.68,2.38,8.62,#N/A
2/13/2000,10:45,-0.83,21.05,21.91,2.23,8.71,#N/A
2/13/2000,11:00,-0.83,21.14,22.08,2.49,8.79,#N/A
2/13/2000,11:15,-0.82,21.22,22.28,2.53,8.86,#N/A
2/13/2000,11:30,-0.82,21.28,22.42,2.53,8.82,#N/A
2/13/2000,11:45,-0.81,21.4,22.57,2.87,8.67,#N/A
2/13/2000,12:00,-0.81,21.45,22.71,2.72,8.57,#N/A
2/13/2000,12:15,-0.81,21.51,22.84,2.7,8.36,#N/A
2/13/2000,12:30,-0.81,21.61,22.97,2.6,8.28,#N/A
2/13/2000,12:45,-0.81,21.7,23.15,2.47,8.19,#N/A
2/13/2000,13:00,-0.81,21.8,23.3,2.53,8.17,#N/A
2/13/2000,13:15,-0.81,22.06,23.41,3.23,8.14,#N/A
2/13/2000,13:30,-0.81,22.11,23.59,2.6,8.03,#N/A
2/13/2000,13:45,-0.8,22.21,23.78,2.69,7.96,#N/A
2/13/2000,14:00,-0.8,22.43,24.06,2.85,7.96,#N/A
2/13/2000,14:15,-0.79,22.52,24.18,3.22,8.01,#N/A
2/13/2000,14:30,-0.79,22.65,24.33,3.24,8.15,#N/A
2/13/2000,14:45,-0.79,22.8,24.52,3.2,8.25,#N/A
2/13/2000,15:00,-0.78,22.93,24.68,3.26,8.21,#N/A
2/13/2000,15:15,-0.77,23.16,24.81,3.57,8.11,#N/A
2/13/2000,15:30,-0.77,23.41,24.88,4.26,8.29,#N/A
2/13/2000,15:45,-0.76,23.49,24.92,4.17,8.52,#N/A
2/13/2000,16:00,-0.76,23.55,24.87,4.23,8.59,#N/A
2/13/2000,16:15,-0.76,23.65,24.89,4.28,8.5,#N/A
2/13/2000,16:30,-0.75,23.84,24.97,4.33,8.44,#N/A
2/13/2000,16:45,-0.75,24.06,25.1,5.19,8.4,#N/A
2/13/2000,17:00,-0.75,23.86,25.06,4.67,8.6,#N/A
2/13/2000,17:15,-0.76,23.95,25.14,4.75,8.62,#N/A
2/13/2000,17:30,-0.77,23.82,25.16,4.49,8.61,#N/A
2/13/2000,17:45,-0.77,23.55,25.11,3.65,8.47,16
2/13/2000,18:00,-0.78,23.41,25.07,3.58,8.38,19
2/13/2000,18:15,-0.79,23.44,24.8,3.36,7.81,33
2/13/2000,18:30,-0.8,23.42,24.67,2.72,7.75,22
2/13/2000,18:45,-0.79,23.44,24.76,2.5,8.36,24
2/13/2000,19:00,-0.79,23.52,24.64,2.52,8.59,33
2/13/2000,19:15,-0.79,23.55,24.59,2.78,8.54,31
2/13/2000,19:30,-0.8,23.61,24.52,2.97,8.48,34
2/13/2000,19:45,-0.79,23.55,24.45,2.64,8.46,27
2/13/2000,20:00,-0.79,23.58,24.29,2.73,8.47,11
2/13/2000,20:15,-0.79,23.51,24.25,2.72,8.44,31
2/13/2000,20:30,-0.78,23.5,24.24,3.02,8.52,25
2/13/2000,20:45,-0.77,23.58,24.21,3.26,8.6,24
2/13/2000,21:00,-0.77,23.44,24.13,3.38,8.74,33
2/13/2000,21:15,-0.77,23.41,24.08,3.26,8.71,23
2/13/2000,21:30,-0.78,23.41,24.05,3.29,8.72,24
2/13/2000,21:45,-0.78,23.41,24.01,3.08,8.84,26
2/13/2000,22:00,-0.78,23.4,23.96,3.19,9.05,23
2/13/2000,22:15,-0.77,23.36,23.88,3.29,9.18,24
2/13/2000,22:30,-0.76,23.39,23.82,3.26,9.09,26
2/13/2000,22:45,-0.75,23.41,23.8,3.41,9.07,15
2/13/2000,23:00,-0.73,23.45,23.8,3.56,8.94,16
2/13/2000,23:15,-0.72,23.5,23.77,4.45,9.15,16
2/13/2000,23:30,-0.71,23.6,23.76,5.39,9.38,21
2/13/2000,23:45,-0.69,23.56,23.7,6.99,9.15,3
2/13/2000,00:00,-0.67,23.44,23.62,6.7,9.01,-3
2/14/2000,00:15,-0.67,23.43,23.52,8.19,8.9,7
2/14/2000,00:30,-0.67,23.38,23.45,8.93,8.74,-2
2/14/2000,00:45,-0.67,23.32,23.44,7.4,8.86,-17
2/14/2000,01:00,-0.66,23.3,23.37,7.85,8.75,-12
2/14/2000,01:15,-0.66,23.25,23.34,7.77,8.65,-2
2/14/2000,01:30,-0.67,23.23,23.32,7.44,8.63,8
2/14/2000,01:45,-0.67,23.21,23.29,7.5,8.6,14
2/14/2000,02:00,-0.69,23.19,23.26,7.42,8.59,0
2/14/2000,02:15,-0.7,23.22,23.33,8.66,8.59,41
2/14/2000,02:30,-0.72,23.26,23.34,8.43,8.57,24
2/14/2000,02:45,-0.72,23.27,23.29,7.28,8.51,40
2/14/2000,03:00,-0.74,23.29,23.39,6.85,8.23,29
2/14/2000,03:15,-0.75,23.25,23.21,5.42,8.14,45
2/14/2000,03:30,-0.76,23.25,23.16,4.88,7.95,41
2/14/2000,03:45,-0.77,23.17,22.93,4.33,8.19,49
2/14/2000,04:00,-0.78,23.07,22.91,4.11,8.38,45
2/14/2000,04:15,-0.79,22.98,22.94,3.55,8.42,51
2/14/2000,04:30,-0.81,22.92,22.93,3.35,8.34,31
2/14/2000,04:45,-0.82,22.86,22.95,3.26,8.4,52
2/14/2000,05:00,-0.84,22.83,22.94,2.68,8.39,12
2/14/2000,05:15,-0.84,22.83,22.91,2.58,8.35,17
2/14/2000,05:30,-0.84,22.81,22.88,2.32,8.3,30
2/14/2000,05:45,-0.84,22.79,22.85,2.34,8.4,23
2/14/2000,06:00,-0.84,22.78,22.82,2.2,8.84,19
2/14/2000,06:15,-0.84,22.75,22.79,1.94,8.8,44
2/14/2000,06:30,-0.83,22.72,22.77,1.95,8.79,38
2/14/2000,06:45,-0.82,22.68,22.71,1.97,8.13,30
2/14/2000,07:00,-0.8,22.64,22.57,2.2,8.01,31
2/14/2000,07:15,-0.78,22.61,22.57,3.01,8.59,32
2/14/2000,07:30,-0.77,22.59,22.59,3.72,8.64,37
2/14/2000,07:45,-0.75,22.57,22.59,3.96,8.47,19
2/14/2000,08:00,-0.73,22.56,22.6,4.03,8.36,16
2/14/2000,08:15,-0.71,22.58,22.67,4.63,8.33,5
2/14/2000,08:30,-0.7,22.54,22.64,7.23,8.3,3
2/14/2000,08:45,-0.69,22.57,22.64,8.46,8.3,-6
2/14/2000,09:00,-0.68,22.66,22.55,8.68,8.36,0
2/14/2000,09:15,-0.68,22.6,22.57,8.6,8.45,-2
2/14/2000,09:30,-0.68,22.6,22.64,8.67,8.55,-2
2/14/2000,09:45,-0.69,22.68,22.69,8.58,8.58,-6
2/14/2000,10:00,-0.68,22.73,22.8,8.67,8.52,-3
2/14/2000,10:15,-0.67,22.83,22.86,8.68,8.53,#N/A
2/14/2000,10:30,-0.66,22.98,22.97,8.77,8.57,#N/A
2/14/2000,10:45,-0.66,23.13,23.1,8.82,8.62,#N/A
2/14/2000,11:00,-0.66,23.11,23.23,8.82,8.62,#N/A
2/14/2000,11:15,-0.66,23.42,23.39,8.67,8.56,#N/A
2/14/2000,11:30,-0.67,23.54,23.53,8.76,8.45,#N/A
2/14/2000,11:45,-0.68,23.54,23.51,8.66,8.46,#N/A
2/14/2000,12:00,-0.7,23.24,23.3,6.52,8.53,#N/A
2/14/2000,12:15,-0.71,23,23.16,5.22,8.43,#N/A
2/14/2000,12:30,-0.72,22.89,23.01,5.77,8.28,#N/A
2/14/2000,12:45,-0.73,22.77,22.86,5.61,7.96,#N/A
2/14/2000,13:00,-0.72,22.79,23.41,4.47,8.23,#N/A
2/14/2000,13:15,-0.71,22.93,24.38,4.88,8.47,#N/A
2/14/2000,13:30,-0.69,23.31,24.78,4.93,8.52,#N/A
2/14/2000,13:45,-0.68,23.7,24.98,4.83,8.41,#N/A
2/14/2000,14:00,-0.67,24.56,25.19,6.13,8.39,#N/A
2/14/2000,14:15,-0.66,23.59,25.3,3.12,8.4,#N/A
2/14/2000,14:30,-0.65,23.95,25.31,3.72,8.81,#N/A
2/14/2000,14:45,-0.66,24.39,25.41,4.84,8.47,#N/A
2/14/2000,15:00,-0.67,24.57,25.57,4.51,8.71,#N/A
2/14/2000,15:15,-0.68,25.02,25.62,5.72,8.83,#N/A
2/14/2000,15:30,-0.7,24.83,25.47,6.15,8.78,#N/A
2/14/2000,15:45,-0.72,24.41,25.16,5.62,8.38,#N/A
2/14/2000,16:00,-0.73,24.15,25.27,5.18,8.31,#N/A
2/14/2000,16:15,-0.74,23.91,25.82,4.07,8.81,#N/A
2/14/2000,16:30,-0.75,23.82,25.8,3.62,8.77,#N/A
2/14/2000,16:45,-0.76,23.93,25.82,3.84,8.93,#N/A
2/14/2000,17:00,-0.75,23.98,25.84,3.22,9.06,#N/A
2/14/2000,17:15,-0.74,24.26,25.78,3.02,9.14,#N/A
2/14/2000,17:30,-0.74,24.55,25.79,3.44,9.35,#N/A
2/14/2000,17:45,-0.73,24.74,25.76,3.4,9.41,-35
2/14/2000,18:00,-0.72,24.93,25.76,3.67,9.36,12
2/14/2000,18:15,-0.72,25.07,25.73,4.39,9.45,62
2/14/2000,18:30,-0.72,25.09,25.69,4.32,9.44,11
2/14/2000,18:45,-0.72,25.06,25.71,3.68,9.62,16
2/14/2000,19:00,-0.71,25.07,25.64,3.68,9.44,12
2/14/2000,19:15,-0.71,25.1,25.6,3.67,9.58,42
2/14/2000,19:30,-0.71,25.07,25.59,4.17,10.15,-42
2/14/2000,19:45,-0.7,25.07,25.57,4.84,10.24,-5
2/14/2000,20:00,-0.7,25.03,25.54,4.85,10.31,23
2/14/2000,20:15,-0.7,25.03,25.51,5.22,10.37,16
2/14/2000,20:30,-0.69,25.02,25.48,5.13,10.42,-20
2/14/2000,20:45,-0.69,25.01,25.43,5.42,10.51,21
2/14/2000,21:00,-0.69,24.98,25.38,5.33,10.6,20
2/14/2000,21:15,-0.68,24.97,25.32,5.44,10.69,14
2/14/2000,21:30,-0.68,25,25.29,5.89,10.68,16
2/14/2000,21:45,-0.67,24.95,25.25,6.13,10.74,17
2/14/2000,22:00,-0.67,24.95,25.24,6.42,10.82,17
2/14/2000,22:15,-0.66,24.93,25.22,6.29,10.82,18
2/14/2000,22:30,-0.66,24.98,25.2,6.25,10.83,19
2/14/2000,22:45,-0.67,24.89,25.2,6.38,10.86,20
2/14/2000,23:00,-0.67,24.83,25.19,5.1,10.85,21
2/14/2000,23:15,-0.67,24.79,25.18,4.32,10.86,-12
2/14/2000,23:30,-0.67,24.76,25.19,4.44,10.86,-7
2/14/2000,23:45,-0.66,24.75,25.2,4.8,10.81,2
2/14/2000,00:00,-0.65,24.85,25.17,6.56,10.82,-22
2/15/2000,00:15,-0.64,24.71,25.18,4.61,10.79,1
2/15/2000,00:30,-0.62,24.42,25.18,2.61,10.59,27
2/15/2000,00:45,-0.61,24.36,24.67,6.82,7.81,7
2/15/2000,01:00,-0.59,24.3,24.61,7.35,7.7,-3
2/15/2000,01:15,-0.57,24.46,24.58,8.18,8.4,23
2/15/2000,01:30,-0.55,24.33,24.54,8.17,8.84,-29
2/15/2000,01:45,-0.54,24.31,24.48,8.37,8.62,-11
2/15/2000,02:00,-0.56,24.24,24.44,8.14,8.6,-53
2/15/2000,02:15,-0.58,24.17,24.45,8,8.94,-11
2/15/2000,02:30,-0.61,24.15,24.49,8.06,9.26,-33
2/15/2000,02:45,-0.64,24.28,24.49,8.91,9.28,67
2/15/2000,03:00,-0.67,24.3,24.45,8.67,8.93,34
2/15/2000,03:15,-0.69,24.34,24.4,8.73,8.33,45
2/15/2000,03:30,-0.72,24.36,24.42,8.17,7.86,33
2/15/2000,03:45,-0.73,24.39,24.47,7.25,7.49,43
2/15/2000,04:00,-0.73,24.45,24.53,5.94,8.84,50
2/15/2000,04:15,-0.72,24.5,24.59,4.85,9.42,48
2/15/2000,04:30,-0.72,24.49,24.61,4.22,9.83,52
2/15/2000,04:45,-0.73,24.45,24.6,3.74,9.98,49
2/15/2000,05:00,-0.73,24.42,24.56,3.54,10.02,50
2/15/2000,05:15,-0.74,24.4,24.51,3.59,10.09,56
2/15/2000,05:30,-0.74,24.38,24.48,3.5,10.16,46
2/15/2000,05:45,-0.74,24.38,24.46,3.13,10.17,46
2/15/2000,06:00,-0.74,24.38,24.45,3.04,10.18,46
2/15/2000,06:15,-0.73,24.39,24.44,3.12,10.18,43
2/15/2000,06:30,-0.72,24.4,24.43,2.95,10.28,44
2/15/2000,06:45,-0.71,24.4,24.42,3.54,10.12,45
2/15/2000,07:00,-0.73,24.41,24.42,3.55,9.9,43
2/15/2000,07:15,-0.74,24.4,24.41,2.91,10.12,46
2/15/2000,07:30,-0.75,24.38,24.41,2.9,10.31,50
2/15/2000,07:45,-0.75,24.36,24.39,3.06,10.25,47
2/15/2000,08:00,-0.76,24.33,24.4,3.19,10.18,54
2/15/2000,08:15,-0.75,24.3,24.4,2.76,10.39,51
2/15/2000,08:30,-0.75,24.27,24.4,3.29,10.4,55
2/15/2000,08:45,-0.73,24.24,24.4,3.16,10.44,46
2/15/2000,09:00,-0.71,24.22,24.42,3.13,10.46,5
2/15/2000,09:15,-0.69,24.23,24.43,4.16,10.59,13
2/15/2000,09:30,-0.66,24.23,24.44,4.66,10.66,31
2/15/2000,09:45,-0.66,24.27,24.46,6.02,10.72,#N/A
2/15/2000,10:00,-0.65,24.29,24.49,6.54,10.76,#N/A
2/15/2000,10:15,-0.65,24.31,24.53,6.71,10.81,#N/A
2/15/2000,10:30,-0.67,24.35,24.58,6.92,10.85,#N/A
2/15/2000,10:45,-0.69,24.26,24.65,4.61,10.83,#N/A
2/15/2000,11:00,-0.72,24.25,24.76,4.24,10.89,#N/A
2/15/2000,11:15,-0.73,24.28,24.93,3.98,10.9,#N/A
2/15/2000,11:30,-0.75,24.32,25.12,3.77,10.9,#N/A
2/15/2000,11:45,-0.75,24.37,25.28,3.09,10.93,#N/A
2/15/2000,12:00,-0.76,24.48,25.44,3.02,10.88,#N/A
2/15/2000,12:15,-0.74,24.55,25.53,2.95,10.65,#N/A
2/15/2000,12:30,-0.74,24.69,25.61,3.3,10.97,#N/A
2/15/2000,12:45,-0.73,24.81,25.67,3.6,10.9,#N/A
2/15/2000,13:00,-0.73,24.81,25.77,3.17,11.15,#N/A
2/15/2000,13:15,-0.73,24.94,25.83,3.48,11.18,#N/A
2/15/2000,13:30,-0.73,24.95,25.96,3.22,11.14,#N/A
2/15/2000,13:45,-0.74,25.03,25.98,3.24,11.19,#N/A
2/15/2000,14:00,-0.71,25.1,26.1,3.23,11.25,#N/A
2/15/2000,14:15,-0.68,25.34,26.25,4.94,11.15,#N/A
2/15/2000,14:30,-0.63,25.9,26.21,7.04,11.2,#N/A
2/15/2000,14:45,-0.62,26.39,26.39,10.58,11.08,#N/A
2/15/2000,15:00,-0.63,26.42,26.42,10.73,10.93,#N/A
2/15/2000,15:15,-0.62,26.32,26.44,10.95,11.03,#N/A
2/15/2000,15:30,-0.61,26.45,26.53,11.04,11.13,#N/A
2/15/2000,15:45,-0.6,26.5,26.5,11.56,11.14,#N/A
2/15/2000,16:00,-0.61,26.5,26.51,10.79,11.14,#N/A
2/15/2000,16:15,-0.62,26.5,26.44,11.12,11.09,#N/A
2/15/2000,16:30,-0.63,26.43,26.42,11.39,11.09,#N/A
2/15/2000,16:45,-0.65,26.38,26.46,11,11.05,#N/A
2/15/2000,17:00,-0.64,26.34,26.47,10.31,10.96,#N/A
2/15/2000,17:15,-0.66,25.99,26.42,8.44,10.78,#N/A
2/15/2000,17:30,-0.66,25.84,26.44,7.05,10.79,#N/A
2/15/2000,17:45,-0.66,25.77,26.43,6.33,10.76,#N/A
2/15/2000,18:00,-0.67,25.77,26.41,5.78,10.79,18
2/15/2000,18:15,-0.67,25.83,26.28,5.26,10.29,12
2/15/2000,18:30,-0.68,25.75,26.19,3.78,9.38,22
2/15/2000,18:45,-0.69,25.83,26.21,3.52,9.6,40
2/15/2000,19:00,-0.7,25.89,26.12,3.22,9.7,9
2/15/2000,19:15,-0.7,25.93,26.01,3.33,9.79,38
2/15/2000,19:30,-0.69,25.91,25.92,3.12,9.79,34
2/15/2000,19:45,-0.7,25.83,25.9,3.05,9.7,25
2/15/2000,20:00,-0.7,25.74,25.92,2.84,9.7,24
2/15/2000,20:15,-0.7,25.67,25.94,2.59,9.9,39
2/15/2000,20:30,-0.7,25.62,25.94,2.48,10.06,99
2/15/2000,20:45,-0.69,25.58,25.9,2.62,10.05,40
2/15/2000,21:00,-0.68,25.56,25.85,2.84,10.06,11
2/15/2000,21:15,-0.68,25.54,25.78,3.04,10.15,34
2/15/2000,21:30,-0.68,25.54,25.72,3.56,10.09,31
2/15/2000,21:45,-0.68,25.53,25.7,3.5,9.95,6
2/15/2000,22:00,-0.69,25.5,25.64,3.01,9.94,36
2/15/2000,22:15,-0.69,25.5,25.65,3.26,10.02,44
2/15/2000,22:30,-0.68,25.48,25.61,2.87,9.97,0
2/15/2000,22:45,-0.69,25.47,25.58,2.86,9.96,49
2/15/2000,23:00,-0.7,25.46,25.54,3.04,9.93,39
2/15/2000,23:15,-0.7,25.43,25.52,2.69,9.9,18
2/15/2000,23:30,-0.71,25.42,25.52,2.57,9.91,28
2/15/2000,23:45,-0.72,25.41,25.54,2.41,9.93,98
2/15/2000,00:00,-0.73,25.39,25.56,2.47,9.95,37
2/16/2000,00:15,-0.73,25.36,25.51,2.39,9.96,34
2/16/2000,00:30,-0.74,25.31,25.47,2.22,9.95,50
2/16/2000,00:45,-0.74,25.27,25.44,2.35,9.94,65
2/16/2000,01:00,-0.74,25.21,25.35,2.32,9.92,59
2/16/2000,01:15,-0.75,25.16,25.32,2.25,9.88,73
2/16/2000,01:30,-0.76,25.11,25.27,2.22,9.84,44
2/16/2000,01:45,-0.76,25.06,25.23,2.22,9.75,41
2/16/2000,02:00,-0.77,25.01,25.17,2.2,9.79,57
2/16/2000,02:15,-0.77,24.97,25.14,2.21,9.77,74
2/16/2000,02:30,-0.77,24.92,25.1,2.38,9.67,52
2/16/2000,02:45,-0.77,24.88,25.02,2.22,9.66,51
2/16/2000,03:00,-0.77,24.84,24.95,2.15,9.67,26
2/16/2000,03:15,-0.77,24.81,24.93,2.07,9.64,57
2/16/2000,03:30,-0.78,24.79,24.93,2.07,9.67,44
2/16/2000,03:45,-0.8,24.77,24.93,2.01,9.61,48
2/16/2000,04:00,-0.81,24.73,24.94,1.78,9.6,48
2/16/2000,04:15,-0.81,24.7,24.94,1.79,9.66,55
2/16/2000,04:30,-0.82,24.64,24.91,1.63,9.7,39
2/16/2000,04:45,-0.82,24.61,24.87,1.74,9.62,46
2/16/2000,05:00,-0.82,24.57,24.81,1.8,9.58,46
2/16/2000,05:15,-0.82,24.53,24.76,1.69,9.49,35
2/16/2000,05:30,-0.82,24.49,24.7,1.67,9.23,48
2/16/2000,05:45,-0.82,24.46,24.64,1.67,9.46,63
2/16/2000,06:00,-0.82,24.43,24.63,1.78,9.48,32
2/16/2000,06:15,-0.82,24.38,24.62,1.72,9.36,18
2/16/2000,06:30,-0.81,24.35,24.58,1.87,9.18,48
2/16/2000,06:45,-0.8,24.31,24.56,2.03,8.85,44
2/16/2000,07:00,-0.79,24.29,24.54,2.11,8.82,-3
2/16/2000,07:15,#N/A,24.26,24.52,2.39,9.14,20
2/16/2000,07:30,-0.78,24.22,24.64,2.44,9.46,36
2/16/2000,07:45,-0.78,24.2,24.43,2.91,9.54,42
2/16/2000,08:00,-0.78,24.17,24.43,2.89,9.67,39
2/16/2000,08:15,-0.78,24.17,24.43,3.34,9.55,28
2/16/2000,08:30,-0.79,24.13,24.48,2.44,9.7,42
2/16/2000,08:45,-0.8,24.1,24.53,2.12,9.35,-31
2/16/2000,09:00,-0.8,24.1,24.52,2.39,9.45,-53
2/16/2000,09:15,-0.79,24.05,24.53,2.52,9.67,33
2/16/2000,09:30,-0.77,24.08,24.62,3.1,9.7,37
2/16/2000,09:45,-0.74,24.09,24.62,3.43,9.71,55
2/16/2000,10:00,-0.72,24.09,24.59,3.9,9.65,7
2/16/2000,10:15,-0.7,24.23,24.6,5.37,9.55,#N/A
2/16/2000,10:30,-0.7,24.32,24.68,5.81,9.57,#N/A
2/16/2000,10:45,-0.68,24.38,24.81,5.34,9.62,#N/A
2/16/2000,11:00,-0.68,24.6,24.89,7.61,9.61,#N/A
2/16/2000,11:15,-0.68,24.63,24.98,7.05,9.65,#N/A
2/16/2000,11:30,-0.69,24.67,25.17,6.88,9.69,#N/A
2/16/2000,11:45,-0.7,24.68,25.26,6.57,9.73,#N/A
2/16/2000,12:00,-0.7,24.55,25.26,6.23,9.75,#N/A
2/16/2000,12:15,-0.71,24.44,25.29,5.69,9.74,#N/A
2/16/2000,12:30,-0.72,24.55,25.64,4.93,9.77,#N/A
2/16/2000,12:45,-0.72,24.65,25.99,4.93,9.89,#N/A
2/16/2000,13:00,-0.73,24.72,26.27,4.64,10.14,#N/A
2/16/2000,13:15,-0.73,24.79,26.39,4.38,10.16,#N/A
2/16/2000,13:30,-0.73,24.81,26.42,4.2,10.21,#N/A
2/16/2000,13:45,-0.73,25.1,26.77,4.33,10.27,#N/A
2/16/2000,14:00,-0.73,25.21,26.89,4.04,10.3,#N/A
2/16/2000,14:15,-0.73,25.4,27.01,4.16,10.32,#N/A
2/16/2000,14:30,-0.74,25.63,27.06,4.78,10.36,#N/A
2/16/2000,14:45,-0.75,25.52,27.13,3.88,10.37,#N/A
2/16/2000,15:00,-0.75,25.57,27.18,3.93,10.35,#N/A
2/16/2000,15:15,-0.76,25.64,27.2,3.8,10.39,#N/A
2/16/2000,15:30,-0.75,25.73,27.24,3.97,10.41,#N/A
2/16/2000,15:45,-0.76,25.74,27.29,3.58,10.43,#N/A
2/16/2000,16:00,-0.76,25.85,27.35,3.88,10.45,#N/A
2/16/2000,16:15,-0.77,25.81,27.37,3.67,10.45,#N/A
2/16/2000,16:30,-0.77,25.94,27.35,3.82,10.43,#N/A
2/16/2000,16:45,-0.77,25.88,27.35,3.55,10.44,#N/A
2/16/2000,17:00,-0.78,25.94,27.33,3.76,10.47,#N/A
2/16/2000,17:15,-0.8,25.94,27.21,3.27,10.36,#N/A
2/16/2000,17:30,-0.8,25.88,27.15,2.88,10.17,#N/A
2/16/2000,17:45,-0.81,25.95,26.9,3.03,10.01,14
2/16/2000,18:00,-0.82,25.88,26.76,2.79,9.5,-10
2/16/2000,18:15,-0.82,25.91,26.79,2.39,9.66,13
2/16/2000,18:30,-0.83,25.84,26.6,1.93,9.07,10
2/16/2000,18:45,-0.84,25.85,26.63,2.02,10.13,12
2/16/2000,19:00,-0.84,25.86,26.52,2.04,9.79,14
2/16/2000,19:15,-0.85,25.84,26.42,2.07,9.6,17
2/16/2000,19:30,-0.85,25.88,26.3,2.25,9.37,12
2/16/2000,19:45,-0.85,25.86,26.2,2.13,9.49,12
2/16/2000,20:00,-0.85,25.86,26.11,2,9.36,10
2/16/2000,20:15,-0.86,25.86,26.1,1.89,9.48,10
2/16/2000,20:30,-0.85,25.85,26.02,2.07,9.38,22
2/16/2000,20:45,-0.84,25.83,25.96,2.14,9.6,45
2/16/2000,21:00,-0.83,25.81,25.9,2.23,9.54,26
2/16/2000,21:15,-0.83,25.78,25.85,2.27,9.44,39
2/16/2000,21:30,-0.82,25.75,25.81,2.26,9.3,36
2/16/2000,21:45,-0.81,25.72,25.79,2.32,9.3,39
2/16/2000,22:00,-0.8,25.66,25.69,2.56,9.07,39
2/16/2000,22:15,-0.78,25.59,25.37,2.71,8.69,46
2/16/2000,22:30,-0.77,25.55,25.18,2.53,8.3,35
2/16/2000,22:45,-0.77,25.5,25.17,2.68,8.18,27
2/16/2000,23:00,-0.76,25.48,25.49,2.86,8.36,26
2/16/2000,23:15,-0.77,25.46,25.47,2.74,8.44,35
2/16/2000,23:30,-0.77,25.43,25.47,2.64,8.71,27
2/16/2000,23:45,-0.78,25.4,25.43,2.77,8.72,33
2/16/2000,00:00,-0.8,25.34,25.36,2.52,8.79,38
2/17/2000,00:15,-0.82,25.28,25.28,2.23,8.75,41
2/17/2000,00:30,-0.83,25.2,25.25,2.18,8.85,46
2/17/2000,00:45,-0.84,25.13,25.24,2.1,8.89,45
2/17/2000,01:00,-0.84,25.06,25.17,2.02,8.86,38
2/17/2000,01:15,-0.84,24.99,25.14,2.08,8.82,57
2/17/2000,01:30,-0.85,24.92,25.11,1.88,8.77,43
2/17/2000,01:45,-0.85,24.87,25.09,2.04,8.76,47
2/17/2000,02:00,-0.86,24.83,25.02,1.88,8.68,47
2/17/2000,02:15,-0.87,24.78,24.89,1.87,8.64,69
2/17/2000,02:30,-0.87,24.74,24.81,1.77,8.72,21
2/17/2000,02:45,-0.88,24.7,24.77,1.87,8.61,44
2/17/2000,03:00,-0.88,24.66,24.69,1.76,8.57,47
2/17/2000,03:15,-0.88,24.61,24.61,1.65,7.92,41
2/17/2000,03:30,-0.89,24.57,24.54,1.77,8.9,24
2/17/2000,03:45,-0.89,24.53,24.42,1.74,8.73,41
2/17/2000,04:00,-0.9,24.49,24.38,1.7,8.68,37
2/17/2000,04:15,-0.9,24.44,24.35,1.69,8.52,40
2/17/2000,04:30,-0.91,24.39,24.36,1.72,8.42,34
2/17/2000,04:45,-0.91,24.34,24.4,1.72,8.77,43
2/17/2000,05:00,-0.92,24.3,24.41,1.63,8.35,38
2/17/2000,05:15,-0.92,24.25,24.44,1.67,8.63,43
2/17/2000,05:30,-0.93,24.21,24.46,1.81,8.78,42
2/17/2000,05:45,-0.93,24.16,24.47,1.6,8.51,38
2/17/2000,06:00,-0.93,24.13,24.48,1.67,8.77,28
2/17/2000,06:15,-0.94,24.1,24.46,1.8,8.82,36
2/17/2000,06:30,-0.94,24.04,24.35,1.63,7.59,-15
2/17/2000,06:45,-0.94,23.98,24.29,1.53,7.19,39
2/17/2000,07:00,-0.94,23.93,24.2,1.74,7.15,27
2/17/2000,07:15,-0.93,23.87,24.09,1.88,8.08,13
2/17/2000,07:30,-0.93,23.81,23.92,1.92,8.54,35
2/17/2000,07:45,-0.93,23.75,23.81,1.91,8.3,38
2/17/2000,08:00,-0.93,23.71,23.82,1.98,8.82,34
2/17/2000,08:15,-0.93,23.67,23.77,2.17,8.92,41
2/17/2000,08:30,-0.93,23.63,23.78,2.02,8.54,29
2/17/2000,08:45,-0.93,23.6,23.77,2.38,9.05,37
2/17/2000,09:00,-0.92,23.56,23.84,2.08,8.97,26
2/17/2000,09:15,-0.92,23.53,23.87,2.02,9.18,14
2/17/2000,09:30,-0.92,23.51,23.83,2.17,9.17,16
2/17/2000,09:45,-0.91,23.51,23.84,2.22,9.02,31
2/17/2000,10:00,-0.9,23.51,23.86,2.37,9.62,3
2/17/2000,10:15,-0.89,23.54,24.03,2.62,9.48,#N/A
2/17/2000,10:30,-0.86,23.56,24.15,2.75,9.5,#N/A
2/17/2000,10:45,-0.83,23.61,24.19,3.07,9.78,#N/A
2/17/2000,11:00,-0.81,23.68,24.34,4.7,9.76,#N/A
2/17/2000,11:15,-0.8,23.77,24.25,4.86,9.65,#N/A
2/17/2000,11:30,-0.78,23.82,24.1,5.49,9.64,#N/A
2/17/2000,11:45,-0.77,24.01,24.42,7.34,9.77,#N/A
2/17/2000,12:00,-0.76,24.5,24.57,9.02,9.75,#N/A
2/17/2000,12:15,-0.75,25.04,24.85,10.06,9.8,#N/A
2/17/2000,12:30,-0.76,24.94,24.9,9.17,9.77,#N/A
2/17/2000,12:45,-0.76,24.86,24.97,9.56,9.74,#N/A
2/17/2000,13:00,-0.77,24.69,24.94,7.99,9.75,#N/A
2/17/2000,13:15,-0.78,24.42,24.8,7.68,9.71,#N/A
2/17/2000,13:30,-0.78,24.15,24.79,6.22,9.62,#N/A
2/17/2000,13:45,-0.79,24.09,24.82,5.42,9.55,#N/A
2/17/2000,14:00,-0.79,24.16,25.64,4.32,9.68,#N/A
2/17/2000,14:15,-0.8,24.18,25.75,3.66,9.69,#N/A
2/17/2000,14:30,-0.79,24.51,26.16,4.27,9.84,#N/A
2/17/2000,14:45,-0.79,24.7,26.49,3.97,9.93,#N/A
2/17/2000,15:00,-0.8,24.85,26.63,4.02,9.97,#N/A
2/17/2000,15:15,-0.8,24.99,26.71,4.08,10.01,#N/A
2/17/2000,15:30,-0.81,25.11,26.79,3.94,10.07,#N/A
2/17/2000,15:45,-0.82,25.14,26.9,3.41,10.11,#N/A
2/17/2000,16:00,-0.83,25.29,26.95,3.32,10.13,#N/A
2/17/2000,16:15,-0.84,25.35,26.91,3.06,10.14,#N/A
2/17/2000,16:30,-0.85,25.4,26.9,3.09,10.14,#N/A
2/17/2000,16:45,-0.86,25.42,26.88,2.78,9.82,#N/A
2/17/2000,17:00,-0.86,25.36,26.8,2.55,9.97,#N/A
2/17/2000,17:15,-0.85,25.42,26.69,2.86,9.87,#N/A
2/17/2000,17:30,-0.84,25.44,26.59,3.06,9.86,#N/A
2/17/2000,17:45,-0.84,25.36,26.46,2.89,9.72,11
2/17/2000,18:00,-0.85,25.24,26.09,2.55,9.11,21
2/17/2000,18:15,-0.85,25.23,25.89,2.91,8.69,18
2/17/2000,18:30,-0.84,25.15,25.69,2.52,8.64,15
2/17/2000,18:45,-0.83,25.1,25.57,2.44,8.71,39
2/17/2000,19:00,-0.82,25.09,25.51,2.62,9.53,4
2/17/2000,19:15,-0.8,25.09,25.28,3.54,9.06,14
2/17/2000,19:30,-0.79,25.06,25.14,3.22,9.1,33
2/17/2000,19:45,-0.78,25.02,25.01,3.34,8.74,-5
2/17/2000,20:00,-0.78,24.98,24.9,3.4,8.66,-11
2/17/2000,20:15,-0.78,24.94,24.83,3.73,8.57,18
2/17/2000,20:30,-0.78,24.91,24.82,4.3,8.88,44
2/17/2000,20:45,-0.79,24.96,24.88,3.59,9.21,27
2/17/2000,21:00,-0.79,24.96,24.74,3.76,9.09,30
2/17/2000,21:15,-0.81,24.99,24.69,3.06,8.93,31
2/17/2000,21:30,-0.82,25,24.68,2.62,8.96,22
2/17/2000,21:45,-0.84,25.01,24.51,2.45,8.68,22
2/17/2000,22:00,-0.85,24.97,24.45,2.2,8.57,39
2/17/2000,22:15,-0.86,24.92,24.47,2.13,8.71,45
2/17/2000,22:30,-0.87,24.86,24.47,2.11,8.47,28
2/17/2000,22:45,-0.87,24.79,24.49,1.98,8.64,33
2/17/2000,23:00,-0.86,24.76,24.49,1.95,8.64,65
2/17/2000,23:15,-0.86,24.72,24.49,2.05,8.53,23
2/17/2000,23:30,-0.85,24.68,24.48,1.94,8.58,30
2/17/2000,23:45,-0.83,24.63,24.38,2.14,8.64,14
2/17/2000,00:00,-0.82,24.58,24.3,2.15,8.73,21
2/18/2000,00:15,-0.8,24.52,24.25,2.79,8.81,26
2/18/2000,00:30,-0.78,24.46,24.21,3.33,8.72,35
2/18/2000,00:45,-0.76,24.42,24.18,3.16,8.58,20
2/18/2000,01:00,-0.75,24.21,23.91,4.13,8.13,19
2/18/2000,01:15,-0.73,23.89,23.9,5.27,8.18,7
2/18/2000,01:30,-0.73,23.8,23.78,6.67,8.35,0
2/18/2000,01:45,-0.72,23.73,23.75,6.97,8.47,-31
2/18/2000,02:00,-0.72,23.73,23.71,6.84,8.49,16
2/18/2000,02:15,-0.71,23.64,23.66,7.65,8.64,6
2/18/2000,02:30,-0.72,23.64,23.66,7.81,8.57,25
2/18/2000,02:45,-0.72,23.56,23.62,8.03,8.61,11
2/18/2000,03:00,-0.73,23.63,23.58,7.28,8.64,12
2/18/2000,03:15,-0.73,23.63,23.59,7.9,8.64,30
2/18/2000,03:30,-0.73,23.7,23.58,6.85,8.61,-15
2/18/2000,03:45,-0.72,23.82,23.59,5.9,8.58,28
2/18/2000,04:00,-0.73,23.8,23.51,6.21,8.54,11
2/18/2000,04:15,-0.74,23.86,23.36,5.5,8.56,14
2/18/2000,04:30,-0.76,24,23.33,4.8,8.66,37
2/18/2000,04:45,-0.78,24.06,23.32,4.25,8.6,43
2/18/2000,05:00,-0.79,24.07,23.24,3.08,8.68,42
2/18/2000,05:15,-0.81,23.96,23.03,2.83,8.84,39
2/18/2000,05:30,-0.81,23.78,22.95,2.92,8.95,42
2/18/2000,05:45,-0.81,23.73,22.94,2.83,9.01,13
2/18/2000,06:00,-0.8,23.64,22.93,2.8,9.06,31
2/18/2000,06:15,-0.81,23.58,22.92,2.81,9.1,35
2/18/2000,06:30,-0.81,23.6,22.9,2.58,9.13,75
2/18/2000,06:45,-0.81,23.51,22.83,2.98,9.12,27
2/18/2000,07:00,-0.81,23.44,22.78,2.45,9.07,24
2/18/2000,07:15,-0.81,23.48,22.76,3.01,9.16,58
2/18/2000,07:30,-0.81,23.44,22.76,2.8,9.24,47
2/18/2000,07:45,-0.82,23.42,22.71,2.91,9.25,26
2/18/2000,08:00,-0.82,23.4,22.68,2.81,9.23,43
2/18/2000,08:15,-0.83,23.39,22.68,2.66,9.21,34
2/18/2000,08:30,-0.84,23.34,22.72,2.84,9.01,12
2/18/2000,08:45,-0.84,23.32,22.72,2.65,9.02,47
2/18/2000,09:00,-0.85,23.29,22.77,2.42,9.26,29
2/18/2000,09:15,-0.84,23.28,22.87,2.6,9.13,42
2/18/2000,09:30,-0.83,23.29,22.97,2.57,9.41,29
2/18/2000,09:45,-0.81,23.3,23.07,2.51,9.44,42
2/18/2000,10:00,-0.78,23.29,23.21,3.67,9.57,#N/A
2/18/2000,10:15,-0.76,23.3,23.29,4.5,9.68,#N/A
2/18/2000,10:30,-0.74,23.34,23.42,4.97,9.78,#N/A
2/18/2000,10:45,-0.74,23.41,23.55,6.18,9.87,#N/A
2/18/2000,11:00,-0.72,23.58,23.71,9.2,9.93,#N/A
2/18/2000,11:15,-0.71,23.78,23.87,9.76,9.88,#N/A
2/18/2000,11:30,-0.7,23.97,24,9.85,9.88,#N/A
2/18/2000,11:45,-0.71,24.22,24.11,9.75,9.89,#N/A
2/18/2000,12:00,-0.71,24.23,24.25,9.94,9.87,#N/A
2/18/2000,12:15,-0.71,24.26,24.32,10.1,9.82,#N/A
2/18/2000,12:30,-0.71,24.34,24.37,10.1,9.8,#N/A
2/18/2000,12:45,-0.72,24.41,24.44,9.91,9.79,#N/A
2/18/2000,13:00,-0.72,24.36,24.36,9.37,9.78,#N/A
2/18/2000,13:15,-0.73,24.4,24.26,7.54,9.79,#N/A
2/18/2000,13:30,-0.73,24.26,24.28,7.82,9.78,#N/A
2/18/2000,13:45,-0.73,24.19,24.36,6.77,9.81,#N/A
2/18/2000,14:00,-0.73,23.95,24.35,5.85,9.77,#N/A
2/18/2000,14:15,-0.73,24.12,24.58,5.72,9.77,#N/A
2/18/2000,14:30,-0.74,24.04,24.72,5.47,9.78,#N/A
2/18/2000,14:45,-0.74,24.16,25.3,5.74,9.93,#N/A
2/18/2000,15:00,-0.75,24.3,25.62,5.21,10.12,#N/A
2/18/2000,15:15,-0.74,24.63,25.72,5.92,10.34,#N/A
2/18/2000,15:30,-0.74,24.72,25.78,5.2,10.41,#N/A
2/18/2000,15:45,-0.75,24.81,25.8,5.18,10.47,#N/A
2/18/2000,16:00,-0.75,24.9,25.84,5.52,10.51,#N/A
2/18/2000,16:15,-0.75,24.98,25.9,5.44,10.49,#N/A
2/18/2000,16:30,-0.75,25,25.88,5.16,10.55,#N/A
2/18/2000,16:45,-0.75,25.09,25.88,5.2,10.54,#N/A
2/18/2000,17:00,-0.76,25.12,25.82,4.75,10.57,#N/A
2/18/2000,17:15,-0.77,25.15,25.76,5.05,10.56,#N/A
2/18/2000,17:30,-0.77,25.18,25.77,5.4,10.56,#N/A
2/18/2000,17:45,-0.78,25.11,25.73,3.4,10.3,31
2/18/2000,18:00,-0.79,25.13,25.57,3.12,9.56,27
2/18/2000,18:15,-0.8,25.17,25.47,3.71,9.47,2
2/18/2000,18:30,-0.81,25.14,25.43,2.73,10.28,31
2/18/2000,18:45,-0.82,25.11,25.42,2.73,10.56,33
2/18/2000,19:00,-0.84,25.07,25.41,2.98,10.49,-31
2/18/2000,19:15,-0.85,25.03,25.32,2.95,10.52,45
2/18/2000,19:30,-0.85,24.95,25.25,2.43,10.44,41
2/18/2000,19:45,-0.86,24.93,25.13,2.81,10.41,64
2/18/2000,20:00,-0.87,24.93,25.1,2.75,10.47,110
2/18/2000,20:15,-0.87,24.94,24.98,2.72,10.37,23
2/18/2000,20:30,-0.86,24.96,24.98,2.52,10.48,25
2/18/2000,20:45,-0.86,24.97,24.91,2.68,10.47,49
2/18/2000,21:00,-0.86,24.98,24.81,2.57,10.46,45
2/18/2000,21:15,-0.86,24.97,24.73,2.72,10.46,33
2/18/2000,21:30,-0.86,25,24.66,2.54,10.41,22
2/18/2000,21:45,-0.87,24.98,24.62,2.87,10.31,54
2/18/2000,22:00,-0.87,25,24.59,2.58,10.29,5
2/18/2000,22:15,-0.87,24.98,24.57,2.35,10.33,39
2/18/2000,22:30,-0.86,24.96,24.56,2.42,10.2,38
2/18/2000,22:45,-0.85,24.91,24.47,2.6,10.42,57
2/18/2000,23:00,-0.84,24.87,24.4,2.82,10.44,26
2/18/2000,23:15,-0.83,24.84,24.36,2.79,10.48,30
2/18/2000,23:30,-0.82,24.79,24.34,3.02,10.47,41
2/18/2000,23:45,-0.81,24.75,24.25,3.13,10.43,12
2/18/2000,00:00,-0.8,#N/A,#N/A,#N/A,#N/A,#N/A
2/19/2000,00:15,-0.8,24.64,24.16,3.76,10.46,8
2/19/2000,00:30,-0.79,24.56,24.1,4.09,10.45,7
2/19/2000,00:45,-0.8,24.56,24.09,3.74,10.47,56
2/19/2000,01:00,-0.8,24.52,24.03,3.73,10.44,23
2/19/2000,01:15,-0.8,24.54,23.98,3.62,10.47,22
2/19/2000,01:30,-0.8,24.48,23.94,3.56,10.41,65
2/19/2000,01:45,-0.8,24.41,23.92,3.55,10.38,40
2/19/2000,02:00,-0.8,24.41,23.88,3.51,10.39,38
2/19/2000,02:15,-0.79,24.34,23.84,3.88,10.36,39
2/19/2000,02:30,-0.78,24.27,23.87,3.92,10.32,25
2/19/2000,02:45,-0.76,24.23,23.86,4.62,10.3,35
2/19/2000,03:00,-0.76,24.18,23.86,4.75,10.26,44
2/19/2000,03:15,-0.74,24.15,23.93,4.95,10.22,11
2/19/2000,03:30,-0.74,24,23.96,7.22,10.19,6
2/19/2000,03:45,-0.74,23.96,23.94,6.84,10.18,10
2/19/2000,04:00,-0.74,23.98,23.94,6.02,10.19,38
2/19/2000,04:15,-0.75,24.07,24.08,5.89,10.23,-7
2/19/2000,04:30,-0.76,24.17,24.1,5.18,10.28,50
2/19/2000,04:45,-0.77,24.17,24.08,5.07,10.3,48
2/19/2000,05:00,-0.77,24.19,23.97,4.45,10.3,35
2/19/2000,05:15,-0.78,24.19,23.69,4.01,10.21,36
2/19/2000,05:30,-0.78,24.15,23.65,4.08,10.17,15
2/19/2000,05:45,-0.79,24.14,23.52,3.83,10.13,23
2/19/2000,06:00,-0.79,24.06,23.46,3.98,10.18,42
2/19/2000,06:15,-0.8,24,23.41,3.66,10.17,39
2/19/2000,06:30,-0.81,23.95,23.4,3.56,10.17,46
2/19/2000,06:45,-0.83,23.95,23.4,3.01,9.87,22
2/19/2000,07:00,-0.83,23.88,23.29,3,9.78,38
2/19/2000,07:15,-0.83,23.9,23.2,2.58,9.98,-9
2/19/2000,07:30,-0.84,23.88,23.18,2.8,10.06,6
2/19/2000,07:45,-0.84,23.82,23.21,3.05,9.86,-40
2/19/2000,08:00,-0.84,23.79,23.21,3.19,9.86,-10
2/19/2000,08:15,-0.83,23.82,23.25,3.06,9.91,46
2/19/2000,08:30,-0.82,23.8,23.31,3.31,9.82,-33
2/19/2000,08:45,-0.8,23.75,23.35,3.84,9.74,-38
2/19/2000,09:00,-0.79,23.76,23.42,3.85,9.71,-43
2/19/2000,09:15,-0.77,23.74,23.47,4.51,9.88,-57
2/19/2000,09:30,-0.76,23.65,23.53,6.61,9.72,37
2/19/2000,09:45,-0.75,23.63,23.6,6.52,9.71,-10
2/19/2000,10:00,-0.74,23.69,23.81,7.24,9.78,#N/A
2/19/2000,10:15,-0.73,23.7,23.73,8.5,9.75,#N/A
2/19/2000,10:30,-0.72,23.84,23.9,8.06,9.8,#N/A
2/19/2000,10:45,-0.72,23.98,24.01,9.39,9.86,#N/A
2/19/2000,11:00,-0.72,24.11,24.12,9.62,9.82,#N/A
2/19/2000,11:15,-0.71,24.24,24.29,10.05,9.78,#N/A
2/19/2000,11:30,-0.72,24.4,24.36,10.12,9.76,#N/A
2/19/2000,11:45,-0.72,24.45,24.48,9.97,9.75,#N/A
2/19/2000,12:00,-0.72,24.52,24.53,9.06,9.75,#N/A
2/19/2000,12:15,-0.73,24.57,24.49,8.27,9.74,#N/A
2/19/2000,12:30,-0.73,24.3,24.47,7.12,9.76,#N/A
2/19/2000,12:45,-0.74,24.29,24.44,7.23,9.71,#N/A
2/19/2000,13:00,-0.74,24.26,24.5,5.84,9.72,#N/A
2/19/2000,13:15,-0.74,24.38,24.52,5.19,9.69,#N/A
2/19/2000,13:30,-0.74,24.41,24.82,5.21,9.69,#N/A
2/19/2000,13:45,-0.74,24.45,25.15,5.08,9.6,#N/A
2/19/2000,14:00,-0.73,24.82,25.28,5.71,9.59,#N/A
2/19/2000,14:15,-0.73,25.02,25.73,5.07,9.4,#N/A
2/19/2000,14:30,-0.73,25.26,25.99,5.27,9.25,#N/A
2/19/2000,14:45,-0.73,25.37,26.25,5.11,9.28,#N/A
2/19/2000,15:00,-0.74,25.38,26.32,5.09,9.3,#N/A
2/19/2000,15:15,-0.76,25.16,26.24,4.88,9.34,#N/A
2/19/2000,15:30,-0.77,25.08,26.09,4.03,9.36,#N/A
2/19/2000,15:45,-0.78,25.07,26.05,3.78,9.3,#N/A
2/19/2000,16:00,-0.8,25.11,26.64,3.19,9.1,#N/A
2/19/2000,16:15,-0.8,25.28,26.64,3.46,9.05,#N/A
2/19/2000,16:30,-0.81,25.46,26.7,3.41,9.02,#N/A
2/19/2000,16:45,-0.81,25.6,26.73,3.01,9.05,#N/A
2/19/2000,17:00,-0.81,25.71,26.71,2.96,9.02,#N/A
2/19/2000,17:15,-0.81,25.83,26.69,2.66,9,#N/A
2/19/2000,17:30,-0.8,25.93,26.57,3.02,8.78,#N/A
2/19/2000,17:45,-0.79,25.95,26.59,3.18,9,#N/A
2/19/2000,18:00,-0.78,25.91,26.45,2.85,8.94,-3
2/19/2000,18:15,-0.79,25.98,26.33,3.85,8.9,4
2/19/2000,18:30,-0.79,25.91,26.28,2.82,8.61,45
2/19/2000,18:45,-0.79,25.83,26.21,2.53,8.75,31
2/19/2000,19:00,-0.8,25.81,26.19,2.5,8.8,5
2/19/2000,19:15,-0.81,25.8,26.18,2.79,8.83,23
2/19/2000,19:30,-0.82,25.77,26.16,2.96,8.84,17
2/19/2000,19:45,-0.83,25.73,26.12,2.52,8.82,13
2/19/2000,20:00,-0.83,25.71,26.06,2.51,8.78,-6
2/19/2000,20:15,-0.84,25.7,26.01,2.53,8.73,12
2/19/2000,20:30,-0.84,25.69,25.96,2.26,8.78,-7
2/19/2000,20:45,-0.84,25.7,25.91,2.25,8.77,34
2/19/2000,21:00,-0.84,25.72,25.8,2.38,8.95,17
2/19/2000,21:15,-0.85,25.74,25.74,2.41,9.05,8
2/19/2000,21:30,-0.85,25.75,25.72,2.42,9.07,13
2/19/2000,21:45,-0.85,25.78,25.69,2.47,9.1,25
2/19/2000,22:00,-0.85,25.8,25.65,2.33,9.21,32
2/19/2000,22:15,-0.84,25.8,25.67,2.14,9.32,38
2/19/2000,22:30,-0.84,25.8,25.66,2.16,9.35,20
2/19/2000,22:45,-0.84,25.79,25.64,2.13,9.41,2
2/19/2000,23:00,-0.84,25.79,25.65,2.11,9.47,-16
2/19/2000,23:15,-0.84,25.78,25.67,2.04,9.53,11
2/19/2000,23:30,-0.84,25.76,25.74,2.21,9.63,5
2/19/2000,23:45,-0.84,25.74,25.77,2.16,9.71,25
2/19/2000,00:00,-0.83,25.71,25.77,2.18,9.74,3
2/20/2000,00:15,-0.82,25.68,25.75,2.21,9.81,-18
2/20/2000,00:30,-0.81,25.66,25.72,2.52,9.9,-40
2/20/2000,00:45,-0.81,25.63,25.69,2.55,9.97,13
2/20/2000,01:00,-0.8,25.6,25.67,2.71,10.01,-6
2/20/2000,01:15,-0.8,25.55,25.59,3.16,10,20
2/20/2000,01:30,-0.8,25.5,25.5,3.25,9.98,48
2/20/2000,01:45,-0.8,25.46,25.47,3.13,9.97,31
2/20/2000,02:00,-0.79,25.41,25.35,3.33,9.91,-4
2/20/2000,02:15,-0.79,25.37,25.3,3.45,9.94,38
2/20/2000,02:30,-0.79,25.34,25.27,3.71,9.89,-1
2/20/2000,02:45,-0.79,25.32,25.23,3.48,9.78,-8
2/20/2000,03:00,-0.8,25.29,25.22,3.17,9.79,31
2/20/2000,03:15,-0.81,25.27,25.23,2.83,9.8,15
2/20/2000,03:30,-0.82,25.24,25.22,2.86,9.81,16
2/20/2000,03:45,-0.82,25.21,25.2,2.59,9.8,34
2/20/2000,04:00,-0.82,25.18,25.21,2.53,9.61,-18
2/20/2000,04:15,-0.82,25.14,25.22,2.44,9.6,7
2/20/2000,04:30,-0.82,25.11,25.23,2.29,9.65,10
2/20/2000,04:45,-0.81,25.08,25.24,2.57,9.65,10
2/20/2000,05:00,-0.81,25.05,25.24,2.57,9.78,125
2/20/2000,05:15,-0.82,25.01,25.23,2.48,9.78,59
2/20/2000,05:30,-0.82,24.99,25.2,2.65,9.76,55
2/20/2000,05:45,-0.83,24.96,25.19,2.59,9.83,8
2/20/2000,06:00,-0.84,24.94,25.17,2.38,9.76,10
2/20/2000,06:15,-0.85,24.91,25.15,2.38,9.71,22
2/20/2000,06:30,-0.85,24.89,25.14,2.43,9.65,29
2/20/2000,06:45,-0.85,24.85,25.11,2.65,9.32,-1
2/20/2000,07:00,-0.85,24.79,25.1,2.23,9.2,26
2/20/2000,07:15,-0.86,24.77,25.1,2.33,9.09,18
2/20/2000,07:30,-0.85,24.73,25.1,2.19,9.51,28
2/20/2000,07:45,-0.85,24.71,25.09,2.65,9.68,22
2/20/2000,08:00,-0.85,24.68,25.08,2.7,9.6,31
2/20/2000,08:15,-0.86,24.67,25.09,2.78,9.48,12
2/20/2000,08:30,-0.86,24.64,25.11,2.67,9.44,-1
2/20/2000,08:45,-0.87,24.63,25.17,2.62,9.66,14
2/20/2000,09:00,-0.87,24.6,25.24,2.48,9.72,-11
2/20/2000,09:15,-0.87,24.63,25.27,2.88,9.59,6
2/20/2000,09:30,-0.87,24.58,25.33,2.62,9.45,9
2/20/2000,09:45,-0.87,24.6,25.41,2.45,9.59,63
2/20/2000,10:00,-0.87,24.62,25.48,2.45,9.57,23
2/20/2000,10:15,-0.88,24.62,25.57,2.33,9.55,#N/A
2/20/2000,10:30,-0.87,24.66,25.59,2.35,9.63,#N/A
2/20/2000,10:45,-0.88,24.71,25.71,2.41,9.68,#N/A
2/20/2000,11:00,-0.87,24.78,25.82,2.47,9.65,#N/A
2/20/2000,11:15,-0.87,24.87,25.99,2.49,9.71,#N/A
2/20/2000,11:30,-0.85,24.87,26.1,2.45,9.66,#N/A
2/20/2000,11:45,-0.84,24.99,26.27,2.57,9.77,#N/A
2/20/2000,12:00,-0.82,25.15,26.37,3.12,9.84,#N/A
2/20/2000,12:15,-0.81,25.45,26.49,4.55,9.85,#N/A
2/20/2000,12:30,-0.79,25.66,26.58,5.59,9.8,#N/A
2/20/2000,12:45,-0.78,26.28,26.56,6.85,9.76,#N/A
2/20/2000,13:00,-0.77,26.7,26.69,7.95,9.76,#N/A
2/20/2000,13:15,-0.76,26.86,26.83,9.01,9.77,#N/A
2/20/2000,13:30,-0.75,26.89,26.94,9.61,9.7,#N/A
2/20/2000,13:45,-0.74,27,27.06,9.16,9.61,#N/A
2/20/2000,14:00,-0.73,27.01,27.13,9.52,9.41,#N/A
2/20/2000,14:15,-0.72,27,27.08,9.65,9.29,#N/A
2/20/2000,14:30,-0.7,27,27.05,9.62,9.24,#N/A
2/20/2000,14:45,-0.7,27.12,27.18,9.23,9.17,#N/A
2/20/2000,15:00,-0.7,27.32,27.22,9.56,9.15,#N/A
2/20/2000,15:15,-0.7,27.32,27.26,9.39,9.15,#N/A
2/20/2000,15:30,-0.7,27.28,27.29,9.26,9.14,#N/A
2/20/2000,15:45,-0.7,27.31,27.35,9.29,9.13,#N/A
2/20/2000,16:00,-0.71,27.44,27.39,9.32,9.13,#N/A
2/20/2000,16:15,-0.74,27.26,27.31,9.24,9.16,#N/A
2/20/2000,16:30,-0.75,26.75,27.21,7.06,9.07,#N/A
2/20/2000,16:45,-0.76,26.57,27.06,6.99,8.91,#N/A
2/20/2000,17:00,-0.77,26.33,26.94,6.46,8.71,#N/A
2/20/2000,17:15,-0.78,26.25,26.78,6.61,8.22,39
2/20/2000,17:30,-0.79,26.02,27.18,5.64,8.34,19
2/20/2000,17:45,-0.8,26.1,27.16,5.38,8.29,27
2/20/2000,18:00,-0.8,26.11,27.13,4.52,8.31,25
2/20/2000,18:15,-0.82,26.2,27.2,3.7,8.72,23
2/20/2000,18:30,-0.83,26.29,27.12,3.89,8.73,18
2/20/2000,18:45,-0.84,26.28,27.11,3.11,8.92,27
2/20/2000,19:00,-0.85,26.34,27.25,3.19,9.29,25
2/20/2000,19:15,-0.88,26.23,27.25,2.63,9.35,38
2/20/2000,19:30,-0.9,26.14,27.2,2.29,9.37,28
2/20/2000,19:45,-0.91,26.1,27.09,2.24,9.03,24
2/20/2000,20:00,-0.93,26.01,26.86,1.83,8.3,42
2/20/2000,20:15,-0.96,25.94,26.7,1.6,6.61,33
2/20/2000,20:30,-0.97,25.91,26.66,1.56,5.72,44
2/20/2000,20:45,-0.98,25.91,26.57,1.34,5.39,59
2/20/2000,21:00,-0.98,25.95,26.52,1.41,6.26,16
2/20/2000,21:15,-0.96,26.02,26.82,1.57,7.63,44
2/20/2000,21:30,-0.94,26.08,26.89,1.43,7.61,59
2/20/2000,21:45,-0.92,26.12,26.91,1.64,8.85,30
2/20/2000,22:00,-0.91,26.13,26.8,1.76,9.3,34
2/20/2000,22:15,-0.9,26.15,26.71,1.93,9.23,22
2/20/2000,22:30,-0.89,26.16,26.65,2.39,9.44,11
2/20/2000,22:45,-0.89,26.13,26.61,2.29,9.49,50
2/20/2000,23:00,-0.9,26.11,26.67,2.13,9.66,28
2/20/2000,23:15,-0.91,26.08,26.68,2,9.68,21
2/20/2000,23:30,-0.91,26.05,26.65,2.07,9.66,39
2/20/2000,23:45,-0.91,26.02,26.53,2.22,9.69,18
2/20/2000,00:00,-0.91,25.97,26.37,2.15,9.69,75
2/21/2000,00:15,-0.91,25.91,26.28,2.02,9.7,6
2/21/2000,00:30,-0.91,25.89,26.2,2.3,9.74,-57
2/21/2000,00:45,-0.91,25.84,26.16,2.24,9.76,12
2/21/2000,01:00,-0.89,25.8,26.11,2.36,9.82,26
2/21/2000,01:15,-0.89,25.75,26.05,2.18,9.82,25
2/21/2000,01:30,-0.89,25.71,25.98,2.25,9.85,24
2/21/2000,01:45,-0.9,25.67,25.9,2.34,9.83,29
2/21/2000,02:00,-0.91,25.62,25.85,2.1,9.78,26
2/21/2000,02:15,-0.93,25.57,25.78,2.02,9.65,41
2/21/2000,02:30,-0.94,25.52,25.71,1.78,9.33,38
2/21/2000,02:45,-0.96,25.48,25.64,1.75,8.72,33
2/21/2000,03:00,-0.97,25.42,25.6,1.77,8.79,22
2/21/2000,03:15,-0.96,25.37,25.6,1.79,8.7,1
2/21/2000,03:30,-0.95,25.3,25.58,1.82,9.21,28
2/21/2000,03:45,-0.93,25.27,25.68,1.77,9.71,27
2/21/2000,04:00,-0.92,25.22,25.6,2,9.94,37
2/21/2000,04:15,-0.92,25.2,25.77,2.26,10.17,18
2/21/2000,04:30,-0.92,25.19,25.82,2.46,10.39,31
2/21/2000,04:45,-0.92,25.15,25.77,2.37,10.12,31
2/21/2000,05:00,-0.93,25.07,25.76,2.06,10.3,34
2/21/2000,05:15,-0.95,25.03,26.11,2.05,10.71,33
2/21/2000,05:30,-0.96,24.99,25.96,2.19,10.79,36
2/21/2000,05:45,-0.97,24.94,25.97,2.13,10.9,34
2/21/2000,06:00,-0.98,24.84,25.82,1.91,10.7,36
2/21/2000,06:15,-0.99,24.7,25.51,1.78,10.45,35
2/21/2000,06:30,-1,24.56,25.51,1.55,9.73,61
2/21/2000,06:45,-1.01,24.47,25.52,1.57,9.57,65
2/21/2000,07:00,-1.01,24.4,25.36,1.69,9.26,78
2/21/2000,07:15,-1.01,24.33,25.18,2.08,10.22,-14
2/21/2000,07:30,-1.03,24.29,25.24,2.05,10.19,9
2/21/2000,07:45,-1.04,24.25,25.29,1.98,9.26,27
2/21/2000,08:00,-1.06,24.18,25.18,1.71,10.19,5
2/21/2000,08:15,-1.09,24.05,24.89,1.32,8.32,22
2/21/2000,08:30,-1.1,23.97,24.83,1.4,8.65,-31
2/21/2000,08:45,-1.12,23.9,24.58,1.53,8.07,22
2/21/2000,09:00,-1.12,23.83,24.74,1.44,9.27,49
2/21/2000,09:15,-1.12,23.76,24.47,1.53,6.99,46
2/21/2000,09:30,-1.12,23.71,24.63,1.34,8.79,-8
2/21/2000,09:45,-1.12,23.69,24.44,1.38,7.15,15
2/21/2000,10:00,-1.11,23.65,24.9,1.33,7.7,-9
2/21/2000,10:15,-1.09,23.65,25.11,1.55,9.07,#N/A
2/21/2000,10:30,-1.08,23.69,25.01,1.76,9.79,#N/A
2/21/2000,10:45,-1.07,23.73,25.34,1.74,10.21,#N/A
2/21/2000,11:00,-1.06,23.7,25.42,1.84,10.66,#N/A
2/21/2000,11:15,-1.05,23.77,25.56,1.86,10.89,#N/A
2/21/2000,11:30,-1.04,23.79,25.58,1.82,10.27,#N/A
2/21/2000,11:45,-1.03,23.88,25.71,1.85,10.25,#N/A
2/21/2000,12:00,-1.01,23.96,25.52,1.91,9.44,#N/A
2/21/2000,12:15,-0.99,24.06,25.49,2.09,9.12,#N/A
2/21/2000,12:30,-0.97,24.33,25.48,3.68,8.97,#N/A
2/21/2000,12:45,-0.94,24.38,25.87,3.56,9.78,#N/A
2/21/2000,13:00,-0.93,24.41,25.81,3.83,9.7,#N/A
2/21/2000,13:15,-0.88,25.02,25.84,6.82,9.55,#N/A
2/21/2000,13:30,-0.87,25.49,25.9,9.39,9.63,#N/A
2/21/2000,13:45,-0.85,25.75,25.81,9.21,9.69,#N/A
2/21/2000,14:00,-0.82,25.6,25.73,9.45,9.7,#N/A
2/21/2000,14:15,-0.8,25.73,25.81,9.71,9.54,#N/A
2/21/2000,14:30,-0.79,25.82,25.89,9.87,9.58,#N/A
2/21/2000,14:45,-0.78,25.87,25.94,10.12,9.6,#N/A
2/21/2000,15:00,-0.77,25.87,25.91,10.08,9.66,#N/A
2/21/2000,15:15,-0.78,25.88,25.88,10.02,9.55,#N/A
2/21/2000,15:30,-0.77,25.75,25.8,9.95,9.43,#N/A
2/21/2000,15:45,-0.79,25.52,25.74,9.74,9.34,#N/A
2/21/2000,16:00,-0.8,25.69,26.12,9.73,9.36,#N/A
2/21/2000,16:15,-0.81,26.06,26.33,9.76,9.6,#N/A
2/21/2000,16:30,-0.82,25.95,26.03,9.94,9.43,#N/A
2/21/2000,16:45,-0.82,26.05,26.12,9.96,9.47,#N/A
2/21/2000,17:00,-0.84,25.93,26.12,9.47,9.35,#N/A
2/21/2000,17:15,-0.83,25.8,26.14,9,9.18,#N/A
2/21/2000,17:30,-0.83,25.58,25.97,8.43,8.81,30
2/21/2000,17:45,-0.83,25.47,25.89,7.69,8.56,47
2/21/2000,18:00,-0.84,25.34,25.94,6.86,8.63,36
2/21/2000,18:15,-0.86,25.26,25.8,5.57,8.19,6
2/21/2000,18:30,-0.88,25.2,25.62,4.16,7.28,22
2/21/2000,18:45,-0.91,25.23,25.63,3.95,7.54,24
2/21/2000,19:00,-0.91,25.24,25.55,3.49,7.16,24
2/21/2000,19:15,-0.92,25.15,25.52,3.06,7.44,31
2/21/2000,19:30,-0.92,25.05,25.42,2.63,7.54,39
2/21/2000,19:45,-0.92,24.97,25.31,2.53,7.49,13
2/21/2000,20:00,-0.92,24.82,25.05,2.34,7.41,34
2/21/2000,20:15,-0.93,24.65,24.99,2.13,7.6,32
2/21/2000,20:30,-0.94,24.56,24.97,2.01,7.9,20
2/21/2000,20:45,-0.95,24.53,24.94,1.92,7.52,19
2/21/2000,21:00,-0.97,24.5,24.87,1.77,7.23,23
2/21/2000,21:15,-0.99,24.49,24.68,1.78,6.63,25
2/21/2000,21:30,-1,24.43,24.56,1.73,5.56,28
2/21/2000,21:45,-1.01,24.38,24.57,1.61,6.59,34
2/21/2000,22:00,-1.01,#N/A,24.51,1.64,7.5,25
2/21/2000,22:15,-1.01,24.29,24.45,1.68,7.49,16
2/21/2000,22:30,-1.01,24.24,24.4,1.77,7.44,30
2/21/2000,22:45,-1.01,24.2,24.36,1.77,7.73,29
2/21/2000,23:00,-1.01,24.17,24.33,1.69,8.01,22
2/21/2000,23:15,-1.02,24.15,24.25,1.69,7.48,32
2/21/2000,23:30,-1.03,24.12,24.23,1.6,7.08,10
2/21/2000,23:45,-1.03,24.09,24.2,1.65,7.31,20
2/21/2000,00:00,-1.05,24.05,24.15,1.54,7.47,8
2/22/2000,00:15,-1.07,23.98,24.07,1.4,5.5,27
2/22/2000,00:30,-1.09,23.9,23.99,1.31,4.43,2
2/22/2000,00:45,-1.12,23.82,23.9,1.27,3.81,34
2/22/2000,01:00,-1.14,23.74,23.82,1.3,3.27,63
2/22/2000,01:15,-1.17,23.64,23.72,1.21,2.7,30
2/22/2000,01:30,-1.19,23.56,23.65,1.18,2.19,33
2/22/2000,01:45,-1.2,23.51,23.6,1.16,2.23,48
2/22/2000,02:00,-1.21,23.44,23.54,1.13,2.04,37
2/22/2000,02:15,-1.21,23.4,23.48,1.06,1.55,55
2/22/2000,02:30,-1.21,23.35,23.45,1.08,1.85,44
2/22/2000,02:45,-1.21,23.3,23.4,1.04,1.59,34
2/22/2000,03:00,-1.21,23.24,23.35,1.09,1.92,24
2/22/2000,03:15,-1.2,23.16,23.28,1.08,2.47,24
2/22/2000,03:30,-1.2,23.07,23.25,1.09,3.17,57
2/22/2000,03:45,-1.2,22.99,23.2,1.1,3.37,23
2/22/2000,04:00,-1.2,22.92,23.1,1.13,3.14,12
2/22/2000,04:15,-1.21,22.83,23.02,1.1,3.14,20
2/22/2000,04:30,-1.21,22.75,23.03,1.09,3.52,26
2/22/2000,04:45,-1.21,22.67,22.95,1.09,3.35,85
2/22/2000,05:00,-1.22,22.6,22.82,1.1,3.33,-24
2/22/2000,05:15,-1.22,22.52,22.71,1.11,3.03,-21
2/22/2000,05:30,-1.22,22.45,22.66,1.13,3.32,15
2/22/2000,05:45,-1.21,22.37,22.56,1.18,3.38,29
2/22/2000,06:00,-1.21,22.28,22.58,1.13,3.69,39
2/22/2000,06:15,-1.21,22.22,22.44,1.15,3.62,15
2/22/2000,06:30,-1.2,#N/A,22.32,1.09,3.24,18
2/22/2000,06:45,-1.2,22.08,22.18,1.04,1.74,19
2/22/2000,07:00,-1.2,22.02,22.08,1.04,1.1,21
2/22/2000,07:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/22/2000,07:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/22/2000,07:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/22/2000,08:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/22/2000,08:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/22/2000,08:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/22/2000,08:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/22/2000,09:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/22/2000,09:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/22/2000,09:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/22/2000,09:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/22/2000,10:00,#N/A,21.58,22.45,1.33,6.94,#N/A
2/22/2000,10:15,#N/A,21.62,22.57,1.44,7.23,#N/A
2/22/2000,10:30,-1.16,21.64,22.57,1.45,7.4,#N/A
2/22/2000,10:45,-1.16,21.69,22.77,1.59,8.38,#N/A
2/22/2000,11:00,-1.13,21.73,22.77,1.66,8.21,#N/A
2/22/2000,11:15,-1.13,21.79,22.77,1.81,8.42,#N/A
2/22/2000,11:30,-1.11,21.83,22.91,1.67,8.64,#N/A
2/22/2000,11:45,-1.08,21.93,22.9,2.1,8.99,#N/A
2/22/2000,12:00,-1.05,22.12,23.53,3.06,9.08,#N/A
2/22/2000,12:15,-1.05,22.38,23.93,3.77,9.14,#N/A
2/22/2000,12:30,-1.02,22.5,24.05,4.22,9.18,#N/A
2/22/2000,12:45,-1.01,23.26,24.47,5.72,9.05,#N/A
2/22/2000,13:00,-0.98,24.3,24.7,6.86,8.99,#N/A
2/22/2000,13:15,-0.92,24.76,24.88,9.28,9.06,#N/A
2/22/2000,13:30,-0.9,24.74,24.72,9.64,9.1,#N/A
2/22/2000,13:45,-0.87,24.73,24.74,9.71,9.17,#N/A
2/22/2000,14:00,-0.85,24.66,24.67,8.68,9.22,#N/A
2/22/2000,14:15,-0.83,24.52,24.52,9.8,9.22,#N/A
2/22/2000,14:30,-0.82,24.38,24.36,9.86,9.34,#N/A
2/22/2000,14:45,-0.83,24.54,24.5,9.05,9.23,#N/A
2/22/2000,15:00,-0.81,24.63,24.47,9.81,9.28,#N/A
2/22/2000,15:15,-0.84,24.75,24.77,8.47,9.2,#N/A
2/22/2000,15:30,-0.82,24.44,24.27,9.16,9.3,#N/A
2/22/2000,15:45,-0.85,24.49,24.3,9.33,9.29,#N/A
2/22/2000,16:00,-0.83,24.69,24.64,9.76,9.24,#N/A
2/22/2000,16:15,-0.82,24.61,24.63,9.83,9.22,#N/A
2/22/2000,16:30,-0.81,24.77,24.77,9.82,9.21,#N/A
2/22/2000,16:45,-0.81,24.67,24.73,8.61,9.21,#N/A
2/22/2000,17:00,-0.84,24.67,24.44,9.48,9.23,#N/A
2/22/2000,17:15,-0.86,24.57,24.6,9.72,9.2,#N/A
2/22/2000,17:30,-0.88,24.65,24.7,9.76,9.16,#N/A
2/22/2000,17:45,-0.9,24.42,24.46,9.72,9.1,#N/A
2/22/2000,18:00,-0.9,24.3,24.35,9.62,9.04,#N/A
2/22/2000,18:15,-0.92,24.16,24.31,8.48,8.46,#N/A
2/22/2000,18:30,-0.93,23.95,24.25,7.13,8.02,#N/A
2/22/2000,18:45,-0.94,23.89,24.13,6.38,7.57,#N/A
2/22/2000,19:00,-0.95,23.91,24.13,5.63,7.5,#N/A
2/22/2000,19:15,-0.96,23.91,24.02,5.08,7.43,#N/A
2/22/2000,19:30,-0.95,23.81,23.97,4.36,7.28,#N/A
2/22/2000,19:45,-0.96,23.69,23.92,3.75,7.37,#N/A
2/22/2000,20:00,-0.96,23.58,23.87,3.37,7.25,#N/A
2/22/2000,20:15,-0.99,23.48,23.74,3.07,6.46,#N/A
2/22/2000,20:30,-1,23.44,23.59,2.96,6.01,#N/A
2/22/2000,20:45,-1.02,23.41,23.5,2.8,5.76,#N/A
2/22/2000,21:00,-1.05,23.39,23.4,2.72,4.97,#N/A
2/22/2000,21:15,-1.07,23.34,23.37,2.3,3.03,#N/A
2/22/2000,21:30,-1.12,23.24,23.29,2.17,2.33,#N/A
2/22/2000,21:45,-1.12,23.15,23.21,1.98,2.09,#N/A
2/22/2000,22:00,-1.12,23.05,23.1,1.98,2.12,#N/A
2/22/2000,22:15,-1.11,22.99,23.05,1.88,1.98,#N/A
2/22/2000,22:30,-1.05,22.97,23.01,1.8,4.88,#N/A
2/22/2000,22:45,-1.04,22.96,22.93,1.96,6.08,#N/A
2/22/2000,23:00,-1.01,22.94,22.84,2.01,6.81,#N/A
2/22/2000,23:15,-0.98,22.91,22.76,2.31,7.35,#N/A
2/22/2000,23:30,-0.96,22.87,22.66,2.84,7.78,#N/A
2/22/2000,23:45,-0.94,22.81,22.46,3.11,8.16,#N/A
2/22/2000,00:00,-0.94,22.7,22.16,3.31,8.7,#N/A
2/23/2000,00:15,-0.95,22.68,22.16,3.34,8.84,#N/A
2/23/2000,00:30,-0.94,22.69,22.18,3.6,8.85,#N/A
2/23/2000,00:45,-0.93,22.67,22.2,3.44,8.82,#N/A
2/23/2000,01:00,-0.94,22.63,22.15,3.45,8.8,#N/A
2/23/2000,01:15,-0.95,22.62,22.08,3.43,8.69,#N/A
2/23/2000,01:30,-0.96,22.63,22.05,2.94,8.64,#N/A
2/23/2000,01:45,-0.95,22.59,22.06,2.9,8.52,#N/A
2/23/2000,02:00,-0.97,22.56,22.12,2.79,8.22,#N/A
2/23/2000,02:15,-0.99,22.51,22.09,2.57,8.05,#N/A
2/23/2000,02:30,-1.01,22.43,22.13,2.31,7.77,#N/A
2/23/2000,02:45,-1.02,22.33,21.87,2.11,7.33,#N/A
2/23/2000,03:00,-1.02,22.25,21.8,1.96,7.29,#N/A
2/23/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/23/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/23/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/23/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/23/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/23/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/23/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/23/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/23/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/23/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/23/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/23/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/23/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
2/23/2000,06:30,-1.16,#N/A,#N/A,#N/A,#N/A,#N/A
2/23/2000,06:45,-1.16,21.53,21.47,1.46,3.88,#N/A
2/23/2000,07:00,-1.17,21.47,21.43,1.53,3.8,#N/A
2/23/2000,07:15,-1.18,21.43,21.29,1.53,5.54,#N/A
2/23/2000,07:30,-1.19,21.39,21.33,1.53,5,#N/A
2/23/2000,07:45,-1.19,21.36,21.31,1.51,5.03,#N/A
2/23/2000,08:00,-1.19,21.35,21.33,1.54,4.28,#N/A
2/23/2000,08:15,-1.18,21.32,21.32,1.51,4.48,#N/A
2/23/2000,08:30,-1.17,21.29,21.3,1.73,6.61,#N/A
2/23/2000,08:45,-1.13,21.26,21.3,2.13,7.97,#N/A
2/23/2000,09:00,-1.12,21.25,21.35,1.99,8.52,#N/A
2/23/2000,09:15,-1.08,21.24,21.28,2.28,7.82,#N/A
2/23/2000,09:30,-1.08,21.24,21.29,2.2,7.9,#N/A
2/23/2000,09:45,-1.09,21.25,21.4,1.87,7.62,#N/A
2/23/2000,10:00,-1.09,21.27,21.49,1.87,7.36,#N/A
2/23/2000,10:15,-1.06,21.3,21.64,2.04,7.71,#N/A
2/23/2000,10:30,-1.04,21.35,21.72,2.72,8.12,#N/A
2/23/2000,10:45,-1.05,21.35,21.76,2.46,8.4,#N/A
2/23/2000,11:00,-1.04,21.36,21.8,2.57,8.64,#N/A
2/23/2000,11:15,-1.03,21.4,21.86,2.86,8.77,#N/A
2/23/2000,11:30,-1.05,21.41,21.99,2.81,8.9,#N/A
2/23/2000,11:45,-1.05,21.4,21.98,2.13,8.69,#N/A
2/23/2000,12:00,-1.1,21.46,21.95,2.21,7.66,#N/A
2/23/2000,12:15,-1.1,21.52,22.14,1.81,7.7,#N/A
2/23/2000,12:30,-1.09,21.54,22.29,1.72,8.49,#N/A
2/23/2000,12:45,-1.05,21.63,22.29,2.14,8.66,#N/A
2/23/2000,13:00,-1.02,21.63,22.15,1.73,8.58,#N/A
2/23/2000,13:15,-1.04,21.68,22.18,2.3,8.24,#N/A
2/23/2000,13:30,-1.05,21.67,22.21,2.3,8.09,#N/A
2/23/2000,13:45,-1.06,21.64,22.2,1.76,7.84,#N/A
2/23/2000,14:00,-1.07,21.7,22.09,2.13,7.82,#N/A
2/23/2000,14:15,-1.03,21.71,22.11,2.06,8.58,#N/A
2/23/2000,14:30,-1.01,21.76,22.26,2.68,8.99,#N/A
2/23/2000,14:45,-1.01,21.79,22.34,2.88,9.1,#N/A
2/23/2000,15:00,-1,21.79,22.37,3.03,8.91,#N/A
2/23/2000,15:15,-1.01,21.78,22.18,2.74,8.64,#N/A
2/23/2000,15:30,-1.03,21.8,22.17,2.92,8.49,#N/A
2/23/2000,15:45,-1.05,21.83,22.3,2.78,8.69,#N/A
2/23/2000,16:00,-1.07,21.84,22.26,2.04,7.85,#N/A
2/23/2000,16:15,-1.09,21.87,22.21,1.53,6.39,#N/A
2/23/2000,16:30,-1.06,21.94,22.21,1.57,5.87,#N/A
2/23/2000,16:45,-1.06,21.96,22.13,1.29,3.9,#N/A
2/23/2000,17:00,-1.05,21.99,22.14,1.18,3.05,#N/A
2/23/2000,17:15,-1.05,22.01,22.15,1.11,2.62,#N/A
2/23/2000,17:30,-1.06,22.04,22.18,1.1,2.61,#N/A
2/23/2000,17:45,-1.05,22.06,22.16,1.05,2,#N/A
2/23/2000,18:00,-1.06,22.07,22.14,1.01,1.39,#N/A
2/23/2000,18:15,-1.06,22.08,22.16,0.97,1.48,#N/A
2/23/2000,18:30,-1.06,22.08,22.12,1.08,3.28,#N/A
2/23/2000,18:45,-1.05,22.07,22.07,1.41,4.9,#N/A
2/23/2000,19:00,-1.06,22.05,22.07,1.43,6.2,#N/A
2/23/2000,19:15,-1.08,22.04,22.03,1.44,6.35,#N/A
2/23/2000,19:30,-1.1,22.02,22.03,1.27,6.48,#N/A
2/23/2000,19:45,-1.11,22,21.96,1.26,7.02,#N/A
2/23/2000,20:00,-1.12,22,21.8,1.18,5.59,#N/A
2/23/2000,20:15,-1.13,22.01,21.91,1.17,4.18,#N/A
2/23/2000,20:30,-1.15,22,21.84,1.1,4.53,#N/A
2/23/2000,20:45,-1.15,21.98,21.73,1.13,5.15,#N/A
2/23/2000,21:00,-1.13,21.97,21.66,1.12,5.14,#N/A
2/23/2000,21:15,-1.11,21.94,21.53,1.23,6.1,#N/A
2/23/2000,21:30,-1.11,21.92,21.61,1.43,6.49,#N/A
2/23/2000,21:45,-1.1,21.91,21.73,1.44,6.18,#N/A
2/23/2000,22:00,-1.07,21.89,21.73,1.54,6.36,#N/A
2/23/2000,22:15,-1.07,21.88,21.67,1.63,6.95,#N/A
2/23/2000,22:30,-1.06,21.84,21.4,1.7,7.45,#N/A
2/23/2000,22:45,-1.07,21.83,21.38,1.68,7.82,#N/A
2/23/2000,23:00,-1.09,21.79,21.4,1.7,7.76,#N/A
2/23/2000,23:15,-1.09,21.78,21.41,1.53,7.99,#N/A
2/23/2000,23:30,-1.11,21.74,21.29,1.41,6.69,#N/A
2/23/2000,23:45,-1.12,21.69,21.27,1.32,6.13,#N/A
2/23/2000,00:00,-1.13,21.65,21.41,1.23,4.66,#N/A
2/24/2000,00:15,-1.14,21.6,21.46,1.16,3.86,#N/A
2/24/2000,00:30,-1.14,21.54,21.34,1.19,4.99,#N/A
2/24/2000,00:45,-1.15,21.49,21.27,1.18,6.14,#N/A
2/24/2000,01:00,-1.15,21.45,21.15,1.24,6.53,#N/A
2/24/2000,01:15,-1.14,21.42,21.15,1.35,6.81,#N/A
2/24/2000,01:30,-1.15,21.4,21.13,1.34,7.4,#N/A
2/24/2000,01:45,-1.15,21.36,21.05,1.35,7.15,#N/A
2/24/2000,02:00,-1.17,21.34,21.04,1.35,7.49,#N/A
2/24/2000,02:15,-1.18,21.3,21.17,1.3,5.98,#N/A
2/24/2000,02:30,-1.19,21.28,21.17,1.2,4.68,#N/A
2/24/2000,02:45,-1.2,21.25,21.14,1.17,4.07,#N/A
2/24/2000,03:00,-1.21,21.21,20.86,1.2,4.47,#N/A
2/24/2000,03:15,-1.21,21.17,20.91,1.18,4.58,#N/A
2/24/2000,03:30,-1.22,21.14,21.01,1.16,4.16,#N/A
2/24/2000,03:45,-1.23,21.1,21.07,1.2,3.9,#N/A
2/24/2000,04:00,-1.23,21.06,20.94,1.17,4.67,#N/A
2/24/2000,04:15,-1.23,21.02,21,1.22,4.66,#N/A
2/24/2000,04:30,-1.22,20.97,20.97,1.24,4.98,#N/A
2/24/2000,04:45,-1.22,20.93,20.95,1.25,4.99,#N/A
2/24/2000,05:00,-1.22,20.89,20.93,1.31,5.01,#N/A
2/24/2000,05:15,-1.23,20.85,20.9,1.27,5.77,#N/A
2/24/2000,05:30,-1.23,20.81,20.86,1.31,5.13,#N/A
2/24/2000,05:45,-1.23,20.76,20.83,1.29,5.39,#N/A
2/24/2000,06:00,-1.24,20.72,20.82,1.21,5.3,#N/A
2/24/2000,06:15,-1.24,20.68,20.75,1.26,4.51,#N/A
2/24/2000,06:30,-1.25,20.64,20.71,1.2,4.16,#N/A
2/24/2000,06:45,-1.25,20.59,20.67,1.2,3.56,#N/A
2/24/2000,07:00,-1.25,20.55,20.66,1.24,4.78,#N/A
2/24/2000,07:15,-1.25,20.52,20.65,1.29,5.7,#N/A
2/24/2000,07:30,-1.25,20.48,20.65,1.33,6.11,#N/A
2/24/2000,07:45,-1.24,20.44,20.63,1.52,7.52,#N/A
2/24/2000,08:00,-1.24,20.4,20.6,1.62,8.07,#N/A
2/24/2000,08:15,-1.23,20.36,20.57,1.78,8.07,#N/A
2/24/2000,08:30,-1.21,20.33,20.5,1.83,8.93,#N/A
2/24/2000,08:45,-1.21,20.3,20.43,1.96,8.83,#N/A
2/24/2000,09:00,-1.21,20.29,20.42,1.95,8.98,#N/A
2/24/2000,09:15,-1.21,20.28,20.46,1.88,8.66,#N/A
2/24/2000,09:30,-1.23,20.29,20.59,1.76,8.47,#N/A
2/24/2000,09:45,-1.23,20.3,20.69,1.65,8.25,#N/A
2/24/2000,10:00,-1.23,20.33,20.82,1.54,7.68,#N/A
2/24/2000,10:15,-1.22,20.35,20.89,1.61,8.11,#N/A
2/24/2000,10:30,-1.19,20.4,21.02,1.7,7.47,#N/A
2/24/2000,10:45,-1.17,20.5,21.43,2,8.98,#N/A
2/24/2000,11:00,-1.13,20.61,21.49,2.64,8.69,#N/A
2/24/2000,11:15,-1.14,20.72,21.8,2.56,9.39,#N/A
2/24/2000,11:30,-1.12,20.85,21.96,3.05,9.21,#N/A
2/24/2000,11:45,-1.12,20.92,22.06,3.2,8.97,#N/A
2/24/2000,12:00,-1.1,21,22.35,3.51,9.24,#N/A
2/24/2000,12:15,-1.07,21.19,22.69,3.37,9.5,#N/A
2/24/2000,12:30,-1.06,21.94,22.71,7.05,9.57,#N/A
2/24/2000,12:45,-1.04,22.41,22.87,6.95,9.6,#N/A
2/24/2000,13:00,-1.03,22.58,23.13,6.26,9.52,#N/A
2/24/2000,13:15,-1.03,23.18,23.22,8.2,9.6,#N/A
2/24/2000,13:30,-1.03,23.25,23.36,7.92,9.61,#N/A
2/24/2000,13:45,-1.03,23.27,23.5,7.92,9.54,#N/A
2/24/2000,14:00,-1.01,23.56,23.64,9.34,9.45,#N/A
2/24/2000,14:15,-1.03,23.57,23.84,8.75,9.4,#N/A
2/24/2000,14:30,-1.03,23.41,23.65,7.66,9.42,#N/A
2/24/2000,14:45,-1.06,21.92,23.25,4.62,9.43,#N/A
2/24/2000,15:00,-1.07,21.64,23.11,4.29,9.1,#N/A
2/24/2000,15:15,-1.08,21.55,23.32,3.8,9.02,#N/A
2/24/2000,15:30,-1.08,21.65,23.66,3.41,8.76,#N/A
2/24/2000,15:45,-1.05,21.93,24.08,3.72,8.99,#N/A
2/24/2000,16:00,-1.07,22.03,23.77,3.47,8.85,#N/A
2/24/2000,16:15,-1.05,22.14,23.84,3.27,8.65,#N/A
2/24/2000,16:30,-1.05,22.21,23.63,2.68,8.16,#N/A
2/24/2000,16:45,-1.07,22.41,23.55,2.46,7.54,#N/A
2/24/2000,17:00,-1.03,22.63,23.59,2.93,7.78,#N/A
2/24/2000,17:15,-1.03,22.74,23.49,2.83,7.58,#N/A
2/24/2000,17:30,-1.01,22.86,23.49,3.71,7.57,#N/A
2/24/2000,17:45,-1.04,22.74,23.46,2.47,6.26,#N/A
2/24/2000,18:00,-1.05,22.68,23.37,2,5.92,#N/A
2/24/2000,18:15,-1.06,22.58,23.14,1.64,4.92,#N/A
2/24/2000,18:30,-1.08,22.51,23.19,1.46,5.6,#N/A
2/24/2000,18:45,-1.07,22.41,23.23,1.39,6.66,#N/A
2/24/2000,19:00,-1.08,22.4,23.25,1.56,7.51,#N/A
2/24/2000,19:15,-1.09,22.4,23.12,1.58,6.9,#N/A
2/24/2000,19:30,-1.12,22.31,22.95,1.4,6.13,#N/A
2/24/2000,19:45,-1.13,22.33,22.97,1.23,5.87,#N/A
2/24/2000,20:00,-1.15,22.32,22.72,1.08,4.18,#N/A
2/24/2000,20:15,-1.16,22.37,22.61,1.09,4.24,#N/A
2/24/2000,20:30,-1.16,22.41,22.57,1.07,3.47,#N/A
2/24/2000,20:45,-1.16,22.47,22.6,1.07,3.24,#N/A
2/24/2000,21:00,-1.14,22.5,22.66,1.19,5.42,#N/A
2/24/2000,21:15,-1.16,22.52,22.66,1.25,5.91,#N/A
2/24/2000,21:30,-1.15,22.54,22.67,1.2,5.69,#N/A
2/24/2000,21:45,-1.15,22.56,22.61,1.46,6.93,#N/A
2/24/2000,22:00,-1.16,22.58,22.52,1.31,6.14,#N/A
2/24/2000,22:15,-1.13,22.58,22.44,1.4,7.37,#N/A
2/24/2000,22:30,-1.13,22.55,22.33,1.55,8.32,#N/A
2/24/2000,22:45,-1.1,22.51,22.24,1.69,8.32,#N/A
2/24/2000,23:00,-1.1,22.49,22.29,1.9,8.05,#N/A
2/24/2000,23:15,-1.13,22.45,22.25,1.85,8.28,#N/A
2/24/2000,23:30,-1.14,22.42,22.09,1.73,9,#N/A
2/24/2000,23:45,-1.17,22.38,22.08,1.63,8.75,#N/A
2/24/2000,00:00,-1.18,22.37,22.22,1.32,6.07,#N/A
2/25/2000,00:15,-1.18,22.34,22.16,1.31,6.59,#N/A
2/25/2000,00:30,-1.2,22.3,22.09,1.21,5.99,#N/A
2/25/2000,00:45,-1.19,22.24,22.03,1.14,5.46,#N/A
2/25/2000,01:00,-1.19,22.18,21.82,1.27,8.01,#N/A
2/25/2000,01:15,-1.16,22.13,21.82,1.32,8.04,#N/A
2/25/2000,01:30,-1.14,22.09,21.75,1.51,8.7,#N/A
2/25/2000,01:45,-1.14,22.05,21.79,1.71,9.12,#N/A
2/25/2000,02:00,-1.13,22.03,21.79,1.85,8.97,#N/A
2/25/2000,02:15,-1.13,22.01,21.83,1.96,9.59,#N/A
2/25/2000,02:30,-1.13,21.98,21.82,1.95,9.66,#N/A
2/25/2000,02:45,-1.13,21.96,21.79,1.86,9.67,#N/A
2/25/2000,03:00,-1.12,21.92,21.78,1.97,9.57,#N/A
2/25/2000,03:15,-1.12,21.89,21.68,1.98,9.01,#N/A
2/25/2000,03:30,-1.11,21.86,21.64,1.98,9.5,#N/A
2/25/2000,03:45,-1.1,21.82,21.65,2.08,9.58,#N/A
2/25/2000,04:00,-1.11,21.81,21.66,2.11,9.65,#N/A
2/25/2000,04:15,-1.11,21.78,21.62,2.17,9.57,#N/A
2/25/2000,04:30,-1.11,21.74,21.59,2.22,9.61,#N/A
2/25/2000,04:45,-1.1,21.72,21.51,2.26,9.3,#N/A
2/25/2000,05:00,-1.09,21.68,21.47,2.18,9.16,#N/A
2/25/2000,05:15,-1.08,21.64,21.34,2.33,9.29,#N/A
2/25/2000,05:30,-1.08,21.63,21.34,2.5,9.25,#N/A
2/25/2000,05:45,-1.09,21.6,21.44,2.4,9.61,#N/A
2/25/2000,06:00,-1.09,21.58,21.42,2.42,9.78,#N/A
2/25/2000,06:15,-1.1,21.54,21.35,2.43,9.82,#N/A
2/25/2000,06:30,-1.11,21.51,21.32,2.35,9.66,#N/A
2/25/2000,06:45,-1.12,21.46,21.21,2.32,8.51,#N/A
2/25/2000,07:00,-1.12,21.44,21.18,2.15,7.36,#N/A
2/25/2000,07:15,-1.12,21.4,21.1,1.87,7.84,#N/A
2/25/2000,07:30,-1.12,21.35,21.05,2.2,8.88,#N/A
2/25/2000,07:45,-1.13,21.34,21,2.07,9.21,#N/A
2/25/2000,08:00,-1.13,21.31,20.98,2.13,9.45,#N/A
2/25/2000,08:15,-1.13,21.26,20.96,2.22,9.73,#N/A
2/25/2000,08:30,-1.13,21.25,20.94,2.2,9.39,#N/A
2/25/2000,08:45,-1.14,21.23,21,1.96,9.16,#N/A
2/25/2000,09:00,-1.15,21.21,21.09,1.99,8.98,#N/A
2/25/2000,09:15,-1.15,21.2,21.15,1.95,8.95,#N/A
2/25/2000,09:30,-1.14,21.2,21.22,1.9,8.91,#N/A
2/25/2000,09:45,-1.11,21.21,21.35,2.6,9.08,#N/A
2/25/2000,10:00,-1.07,21.25,21.53,2.77,9.07,#N/A
2/25/2000,10:15,-1.04,21.33,21.65,3.33,9.29,#N/A
2/25/2000,10:30,-1.03,21.55,21.79,3.81,9.54,#N/A
2/25/2000,10:45,-1.02,21.74,21.86,5.97,9.72,#N/A
2/25/2000,11:00,-1.01,21.85,21.99,7.12,9.72,#N/A
2/25/2000,11:15,-1.01,22.05,22.14,6.58,9.64,#N/A
2/25/2000,11:30,-1.01,22,22.45,5.24,9.74,#N/A
2/25/2000,11:45,-1.01,22.35,22.59,6.19,9.72,#N/A
2/25/2000,12:00,-1.01,22.43,22.9,6.06,9.74,#N/A
2/25/2000,12:15,-1.01,22.7,23.24,6.1,9.8,#N/A
2/25/2000,12:30,-1.01,22.36,23.09,4.49,9.77,#N/A
2/25/2000,12:45,-1.01,22.22,23.06,4.62,9.72,#N/A
2/25/2000,13:00,-1.01,22.25,23.23,5.08,9.62,#N/A
2/25/2000,13:15,-1.02,22.32,23.76,4.61,9.66,#N/A
2/25/2000,13:30,-1.02,22.05,23.24,4.16,9.62,#N/A
2/25/2000,13:45,-1.01,22.03,23.21,4,9.56,#N/A
2/25/2000,14:00,-1,22.61,24.09,4.66,9.48,#N/A
2/25/2000,14:15,-1,22.88,24.67,4.32,9.57,#N/A
2/25/2000,14:30,-1,23.08,24.91,4.56,9.44,#N/A
2/25/2000,14:45,-0.99,23.07,24.99,4.5,9.46,#N/A
2/25/2000,15:00,-0.99,23.71,25.25,5.02,9.32,#N/A
2/25/2000,15:15,-0.97,23.87,25.35,5.18,9.34,#N/A
2/25/2000,15:30,-0.96,24.55,25.52,5.5,9.37,#N/A
2/25/2000,15:45,-0.94,25.11,25.31,6.91,9.41,#N/A
2/25/2000,16:00,-0.94,25.04,25.42,8.01,9.34,#N/A
2/25/2000,16:15,-0.92,25.14,25.44,8.39,9.21,#N/A
2/25/2000,16:30,-0.92,24.94,25.11,8.38,9.39,#N/A
2/25/2000,16:45,-0.94,24.95,25.34,8.55,9.22,#N/A
2/25/2000,17:00,-0.94,24.55,25.19,7.92,9.21,#N/A
2/25/2000,17:15,-0.94,24.87,25.24,8.56,9.03,#N/A
2/25/2000,17:30,-0.93,24.57,25.16,7.7,8.99,#N/A
2/25/2000,17:45,-0.93,24.27,25.14,6.54,9.02,#N/A
2/25/2000,18:00,-0.92,24.15,25.12,6.15,8.96,#N/A
2/25/2000,18:15,-0.92,24.22,25.08,5.37,8.9,#N/A
2/25/2000,18:30,-0.94,23.87,25.04,5.38,8.85,#N/A
2/25/2000,18:45,-0.94,23.94,25.06,4.92,8.84,#N/A
2/25/2000,19:00,-0.96,23.8,25.11,4.13,8.88,#N/A
2/25/2000,19:15,-0.98,23.86,24.99,3.79,8.76,#N/A
2/25/2000,19:30,-0.99,23.89,24.89,3.58,8.47,#N/A
2/25/2000,19:45,-0.99,23.87,24.87,3.48,8.25,#N/A
2/25/2000,20:00,-1,23.78,24.4,3.17,7.81,#N/A
2/25/2000,20:15,-1.01,23.7,24.39,3.05,7.76,#N/A
2/25/2000,20:30,-1.01,23.64,24.26,2.95,7.71,#N/A
2/25/2000,20:45,-1.01,23.6,24.03,2.72,7.41,#N/A
2/25/2000,21:00,-1,23.58,23.9,2.41,7.39,#N/A
2/25/2000,21:15,-0.98,23.55,23.81,2.26,8.49,#N/A
2/25/2000,21:30,-0.97,23.52,23.74,2.52,8.75,#N/A
2/25/2000,21:45,-0.96,23.5,23.75,2.84,8.66,#N/A
2/25/2000,22:00,-0.94,23.48,23.53,3.57,8.64,#N/A
2/25/2000,22:15,-0.94,23.42,23.4,3.84,9.07,#N/A
2/25/2000,22:30,-0.94,23.43,23.45,3.88,9.11,#N/A
2/25/2000,22:45,-0.95,23.39,23.44,4.1,8.94,#N/A
2/25/2000,23:00,-0.93,23.41,23.44,4.12,8.89,#N/A
2/25/2000,23:15,-0.93,23.35,23.46,4.67,8.82,#N/A
2/25/2000,23:30,-0.92,23.16,23.27,5.19,8.56,#N/A
2/25/2000,23:45,-0.92,23.2,23.26,5.49,8.56,#N/A
2/25/2000,00:00,-0.93,23.17,23,4.95,8.91,#N/A
2/26/2000,00:15,-0.93,23.19,23,5.23,9.01,#N/A
2/26/2000,00:30,-0.93,23.21,22.99,5.13,9.03,#N/A
2/26/2000,00:45,-0.93,23.27,22.97,4.22,9.03,#N/A
2/26/2000,01:00,-0.94,23.27,23.07,5.17,8.98,#N/A
2/26/2000,01:15,-0.95,23.26,22.85,3.97,8.91,#N/A
2/26/2000,01:30,-0.94,23.24,22.73,3.87,8.96,#N/A
2/26/2000,01:45,-0.94,23.14,22.64,4.18,8.96,#N/A
2/26/2000,02:00,-0.94,23.07,22.54,4.06,9.11,#N/A
2/26/2000,02:15,-0.93,22.97,22.44,4.67,9.18,#N/A
2/26/2000,02:30,-0.94,22.91,22.39,4.7,9.19,#N/A
2/26/2000,02:45,-0.94,22.9,22.34,4.37,9.26,#N/A
2/26/2000,03:00,-0.95,22.94,22.36,3.54,9.23,#N/A
2/26/2000,03:15,-0.95,22.91,22.28,3.37,9.16,#N/A
2/26/2000,03:30,-0.95,22.88,22.18,3.23,9.2,#N/A
2/26/2000,03:45,-0.96,22.89,22.14,2.87,9.21,#N/A
2/26/2000,04:00,-0.97,22.84,22.15,2.86,9.06,#N/A
2/26/2000,04:15,-0.98,22.88,22.11,2.7,9.05,#N/A
2/26/2000,04:30,-0.99,22.85,22.13,2.77,9.1,#N/A
2/26/2000,04:45,-1,22.79,22.1,2.2,8.7,#N/A
2/26/2000,05:00,-0.99,22.74,21.86,2.34,9.07,#N/A
2/26/2000,05:15,-0.99,22.65,21.86,2.67,9.04,#N/A
2/26/2000,05:30,-0.99,22.62,21.88,2.69,8.95,#N/A
2/26/2000,05:45,-1,22.6,21.94,2.41,8.38,#N/A
2/26/2000,06:00,-1,22.6,21.99,2.23,7.97,#N/A
2/26/2000,06:15,-1.01,22.56,21.96,2.44,8.33,#N/A
2/26/2000,06:30,-1.02,22.58,21.98,2.09,8.47,#N/A
2/26/2000,06:45,-1.04,22.55,22,1.76,7.95,#N/A
2/26/2000,07:00,-1.07,22.52,22.06,1.61,7.01,#N/A
2/26/2000,07:15,-1.09,22.47,22.17,1.24,5.89,#N/A
2/26/2000,07:30,-1.1,22.39,22.21,1.36,5.9,#N/A
2/26/2000,07:45,-1.09,22.31,22.01,1.51,7.32,#N/A
2/26/2000,08:00,-1.09,22.27,22.03,1.39,7.21,#N/A
2/26/2000,08:15,-1.08,22.24,22.08,1.39,6.91,#N/A
2/26/2000,08:30,-1.07,22.2,22.1,1.72,7.63,#N/A
2/26/2000,08:45,-1.05,22.18,22.14,1.95,8.39,#N/A
2/26/2000,09:00,-1,22.16,22.15,2.26,7.82,#N/A
2/26/2000,09:15,-1,22.16,22.18,2.79,8.31,#N/A
2/26/2000,09:30,-0.98,22.16,22.3,3.58,8.31,#N/A
2/26/2000,09:45,-0.96,22.18,22.3,3.9,8.56,#N/A
2/26/2000,10:00,-0.96,22.2,22.32,4.19,8.61,#N/A
2/26/2000,10:15,-0.97,22.25,22.42,4.85,8.75,#N/A
2/26/2000,10:30,-0.98,22.26,22.51,3.96,8.91,#N/A
2/26/2000,10:45,-1,22.24,22.53,3.87,8.86,#N/A
2/26/2000,11:00,-1,22.26,22.7,2.86,8.81,#N/A
2/26/2000,11:15,-1.01,22.33,23.16,2.86,8.87,#N/A
2/26/2000,11:30,-1.01,22.37,23.35,2.76,8.85,#N/A
2/26/2000,11:45,-1,22.46,23.49,2.79,9.01,#N/A
2/26/2000,12:00,-1,22.53,23.61,2.42,9.04,#N/A
2/26/2000,12:15,-0.99,22.7,23.84,2.72,9.02,#N/A
2/26/2000,12:30,-0.99,22.84,23.96,2.96,9.07,#N/A
2/26/2000,12:45,-1,22.98,24.11,3.09,9.06,#N/A
2/26/2000,13:00,-0.98,23.12,24.28,3.22,9.07,#N/A
2/26/2000,13:15,-0.98,23.28,24.37,3.29,9.1,#N/A
2/26/2000,13:30,-0.97,23.5,24.5,3.44,9.11,#N/A
2/26/2000,13:45,-0.97,23.52,24.66,3.95,9.12,#N/A
2/26/2000,14:00,-0.96,23.69,24.8,4.03,9.14,#N/A
2/26/2000,14:15,-0.96,23.87,24.95,4.22,9.12,#N/A
2/26/2000,14:30,-0.96,23.96,25.05,4.28,9.13,#N/A
2/26/2000,14:45,-0.96,24.02,25.17,4.48,9.16,#N/A
2/26/2000,15:00,-0.96,24.03,25.26,4.07,9.15,#N/A
2/26/2000,15:15,-0.96,24.14,25.34,4.32,9.13,#N/A
2/26/2000,15:30,-0.96,24.08,25.42,4.15,9.11,#N/A
2/26/2000,15:45,-0.97,24.14,25.61,4.13,9.14,#N/A
2/26/2000,16:00,-0.97,24.1,25.65,3.68,9.09,#N/A
2/26/2000,16:15,-0.97,24.22,25.82,3.85,9.08,#N/A
2/26/2000,16:30,-0.98,24.2,25.82,3.18,9.06,#N/A
2/26/2000,16:45,-0.98,24.31,25.9,3.06,8.93,#N/A
2/26/2000,17:00,-0.99,24.48,25.91,3.15,8.79,#N/A
2/26/2000,17:15,-0.98,24.59,25.69,2.8,8.24,#N/A
2/26/2000,17:30,-0.98,24.67,25.56,2.24,7.79,#N/A
2/26/2000,17:45,-0.97,24.76,25.39,2.18,7.1,#N/A
2/26/2000,18:00,-0.96,24.91,25.45,3.77,7.88,#N/A
2/26/2000,18:15,-0.95,24.96,25.36,3.71,8.28,#N/A
2/26/2000,18:30,-0.96,24.93,25.37,3.51,9.21,#N/A
2/26/2000,18:45,-0.95,24.95,25.3,3.15,9.45,#N/A
2/26/2000,19:00,-0.94,24.95,25.03,3.32,9.24,#N/A
2/26/2000,19:15,-0.93,24.85,25.01,3.33,9.26,#N/A
2/26/2000,19:30,-0.93,24.82,24.96,3.84,9.44,#N/A
2/26/2000,19:45,-0.94,24.73,24.74,3.69,9.38,#N/A
2/26/2000,20:00,-0.94,24.68,24.65,3.7,9.31,#N/A
2/26/2000,20:15,-0.93,24.62,24.62,3.72,9.33,#N/A
2/26/2000,20:30,-0.93,24.6,24.55,4.32,9.39,#N/A
2/26/2000,20:45,-0.93,24.53,24.54,4.18,9.38,#N/A
2/26/2000,21:00,-0.92,24.45,24.32,4.06,9.4,#N/A
2/26/2000,21:15,-0.94,24.43,24.19,3.57,9.46,#N/A
2/26/2000,21:30,-0.95,24.41,24.14,3.6,9.44,#N/A
2/26/2000,21:45,-0.96,24.46,24.08,3.31,9.46,#N/A
2/26/2000,22:00,-0.95,24.45,24.25,2.75,9.46,#N/A
2/26/2000,22:15,-0.95,24.38,24.09,2.76,9.48,#N/A
2/26/2000,22:30,-0.95,24.3,23.87,2.93,9.58,#N/A
2/26/2000,22:45,-0.94,24.25,23.96,3.16,9.47,#N/A
2/26/2000,23:00,-0.93,24.14,23.75,3.72,9.35,#N/A
2/26/2000,23:15,-0.93,24.04,23.75,3.52,9.38,#N/A
2/26/2000,23:30,-0.91,23.95,23.63,3.79,9.49,#N/A
2/26/2000,23:45,-0.88,23.72,23.63,5.56,9.48,#N/A
2/26/2000,00:00,-0.87,23.56,23.61,6.85,9.47,#N/A
2/27/2000,00:15,-0.85,23.48,23.53,7.97,9.44,#N/A
2/27/2000,00:30,-0.83,23.43,23.5,7.4,9.49,#N/A
2/27/2000,00:45,-0.82,23.42,23.46,7.89,9.54,#N/A
2/27/2000,01:00,-0.82,23.31,23.38,8.57,9.56,#N/A
2/27/2000,01:15,-0.83,23.28,23.33,8.55,9.57,#N/A
2/27/2000,01:30,-0.84,23.25,23.28,8.47,9.59,#N/A
2/27/2000,01:45,-0.84,23.23,23.29,8.42,9.58,#N/A
2/27/2000,02:00,-0.84,23.15,23.17,8.33,9.61,#N/A
2/27/2000,02:15,-0.84,23.16,23.15,8.26,9.64,#N/A
2/27/2000,02:30,-0.86,23.24,23.22,8.6,9.56,#N/A
2/27/2000,02:45,-0.88,23.34,23.36,7.68,9.53,#N/A
2/27/2000,03:00,-0.89,23.42,23.42,7.18,9.41,#N/A
2/27/2000,03:15,-0.91,23.53,23.42,6.38,9.25,#N/A
2/27/2000,03:30,-0.92,23.6,23.33,6.07,9.09,#N/A
2/27/2000,03:45,-0.93,23.68,23.09,5.09,9.05,#N/A
2/27/2000,04:00,-0.93,23.71,22.98,4.28,9.1,#N/A
2/27/2000,04:15,-0.93,23.65,22.73,3.99,9.41,#N/A
2/27/2000,04:30,-0.93,23.49,22.56,3.63,9.56,#N/A
2/27/2000,04:45,-0.93,23.36,22.49,4.07,9.56,#N/A
2/27/2000,05:00,-0.92,23.37,22.47,3.21,9.48,#N/A
2/27/2000,05:15,-0.93,23.39,22.44,3.36,9.38,#N/A
2/27/2000,05:30,-0.93,23.36,22.42,3.29,9.38,#N/A
2/27/2000,05:45,-0.93,23.41,22.38,2.95,9.37,#N/A
2/27/2000,06:00,-0.93,23.38,22.3,2.48,9.38,#N/A
2/27/2000,06:15,-0.95,23.39,22.26,3.02,9.34,#N/A
2/27/2000,06:30,-0.96,23.4,22.22,2.72,9.23,#N/A
2/27/2000,06:45,-0.97,23.4,22.2,2.92,8.98,#N/A
2/27/2000,07:00,-0.97,23.35,22.23,2.45,8.53,#N/A
2/27/2000,07:15,-0.97,23.31,22.02,2.67,9.21,#N/A
2/27/2000,07:30,-0.97,23.2,22,2.71,9.12,#N/A
2/27/2000,07:45,-0.97,23.16,21.94,2.61,9.26,#N/A
2/27/2000,08:00,-0.98,23.09,21.95,2.77,9.25,#N/A
2/27/2000,08:15,-0.98,23.08,21.93,2.71,9.37,#N/A
2/27/2000,08:30,-0.99,22.99,22,2.56,9.29,#N/A
2/27/2000,08:45,#N/A,22.99,22,2.58,9.33,#N/A
2/27/2000,09:00,-1.02,22.98,22.11,2.21,8.9,#N/A
2/27/2000,09:15,-1.03,22.95,22.23,2.15,8.56,#N/A
2/27/2000,09:30,-1.03,22.96,22.36,1.88,8.18,#N/A
2/27/2000,09:45,-1.03,22.96,22.41,1.96,8.84,#N/A
2/27/2000,10:00,-1.03,22.96,22.55,1.89,8.54,#N/A
2/27/2000,10:15,-1.02,22.99,22.68,1.93,9.02,#N/A
2/27/2000,10:30,-1,23.01,22.81,2.33,9.03,#N/A
2/27/2000,10:45,-0.99,23.03,22.9,2.51,9.09,#N/A
2/27/2000,11:00,-0.97,23.07,23.01,2.69,9.07,#N/A
2/27/2000,11:15,-0.97,23.11,23.21,2.85,9.13,#N/A
2/27/2000,11:30,-0.96,23.15,23.32,3.02,9.14,#N/A
2/27/2000,11:45,-0.96,23.21,23.42,3.04,9.1,#N/A
2/27/2000,12:00,-0.96,23.27,23.65,3.73,9.12,#N/A
2/27/2000,12:15,-0.96,23.33,23.75,3.46,9.12,#N/A
2/27/2000,12:30,-0.96,23.38,24.03,3.05,9.18,#N/A
2/27/2000,12:45,-0.96,23.47,24.23,3.16,9.2,#N/A
2/27/2000,13:00,-0.96,23.55,24.39,3.42,9.18,#N/A
2/27/2000,13:15,-0.95,23.71,24.56,3.62,9.19,#N/A
2/27/2000,13:30,-0.95,23.76,24.65,3.57,9.15,#N/A
2/27/2000,13:45,-0.96,23.87,24.76,3.79,9.1,#N/A
2/27/2000,14:00,-0.96,23.94,24.95,3.72,9.12,#N/A
2/27/2000,14:15,-0.96,23.99,25.06,3.4,9.09,#N/A
2/27/2000,14:30,-0.97,24.07,25.21,3.43,9.13,#N/A
2/27/2000,14:45,-0.98,24.17,25.34,2.94,9.15,#N/A
2/27/2000,15:00,-0.98,24.24,25.47,2.44,9.23,#N/A
2/27/2000,15:15,-0.98,24.41,25.53,3.12,9.29,#N/A
2/27/2000,15:30,-0.97,24.52,25.63,2.6,9.27,#N/A
2/27/2000,15:45,-0.96,24.67,25.65,3.57,9.27,#N/A
2/27/2000,16:00,-0.96,24.74,25.6,3.6,9.22,#N/A
2/27/2000,16:15,-0.95,24.75,25.45,3.42,9.06,#N/A
2/27/2000,16:30,-0.95,24.82,25.44,3.45,9.05,#N/A
2/27/2000,16:45,-0.94,24.9,25.43,4.12,9.06,#N/A
2/27/2000,17:00,-0.94,24.92,25.21,3.67,8.87,#N/A
2/27/2000,17:15,-0.94,24.99,25.27,4.88,8.83,#N/A
2/27/2000,17:30,-0.95,24.97,25.15,4.44,8.31,#N/A
2/27/2000,17:45,-0.97,24.92,25.01,2.91,7.55,#N/A
2/27/2000,18:00,-0.98,24.92,24.95,3.29,8.13,#N/A
2/27/2000,18:15,-0.99,24.89,24.9,2.42,8.79,#N/A
2/27/2000,18:30,-1.01,24.89,24.89,2.17,8.95,#N/A
2/27/2000,18:45,-1.01,24.9,24.8,2.2,8.97,#N/A
2/27/2000,19:00,-1.02,24.91,24.7,1.85,8.93,#N/A
2/27/2000,19:15,-1.01,24.89,24.64,1.81,9.05,#N/A
2/27/2000,19:30,-1.02,24.87,24.58,1.78,9.1,#N/A
2/27/2000,19:45,-1.02,24.85,24.52,1.86,9.1,#N/A
2/27/2000,20:00,-1.02,24.79,24.45,2.01,8.98,#N/A
2/27/2000,20:15,-1.02,24.8,24.39,1.87,9.15,#N/A
2/27/2000,20:30,-1.02,24.78,24.3,1.84,9.22,#N/A
2/27/2000,20:45,-1.01,24.79,24.19,1.98,9.25,#N/A
2/27/2000,21:00,-1,24.76,24.07,2.15,9.31,#N/A
2/27/2000,21:15,-1,24.76,24.06,2.39,9.06,#N/A
2/27/2000,21:30,-0.99,24.78,24.34,2.16,9.32,#N/A
2/27/2000,21:45,-0.98,24.75,24.23,3.03,9.26,#N/A
2/27/2000,22:00,-0.98,24.75,24.17,2.49,9.35,#N/A
2/27/2000,22:15,-0.99,24.76,24.14,2.58,9.34,#N/A
2/27/2000,22:30,-1,24.73,24.22,2.68,9.5,#N/A
2/27/2000,22:45,-1.02,24.73,24.15,2.66,9.55,#N/A
2/27/2000,23:00,-1.03,24.72,24.06,2.39,9.36,#N/A
2/27/2000,23:15,-1.06,24.72,23.92,2.03,9.3,#N/A
2/27/2000,23:30,-1.08,24.67,23.89,1.84,9.15,#N/A
2/27/2000,23:45,-1.1,24.65,23.9,1.46,8.75,#N/A
2/27/2000,00:00,-1.11,24.56,23.9,1.31,8.16,#N/A
2/28/2000,00:15,-1.12,24.5,24.22,1.25,6.06,#N/A
2/28/2000,00:30,-1.12,24.44,24.18,1.23,6.06,#N/A
2/28/2000,00:45,-1.12,24.37,24.14,1.29,6.39,#N/A
2/28/2000,01:00,-1.12,24.31,23.96,1.34,7.75,#N/A
2/28/2000,01:15,-1.11,24.26,23.85,1.48,9.27,#N/A
2/28/2000,01:30,-1.1,24.22,23.81,1.49,9.66,#N/A
2/28/2000,01:45,-1.1,24.15,23.79,1.67,9.08,#N/A
2/28/2000,02:00,-1.1,24.11,23.72,1.76,9.41,#N/A
2/28/2000,02:15,-1.11,24.07,23.56,1.67,9.56,#N/A
2/28/2000,02:30,-1.12,24.02,23.46,1.49,9.49,#N/A
2/28/2000,02:45,-1.12,23.96,23.39,1.52,9.52,#N/A
2/28/2000,03:00,-1.13,23.91,23.35,1.47,9.12,#N/A
2/28/2000,03:15,-1.14,23.87,23.34,1.4,8.77,#N/A
2/28/2000,03:30,-1.15,23.83,23.27,1.32,9,#N/A
2/28/2000,03:45,-1.15,23.79,23.39,1.35,8.17,#N/A
2/28/2000,04:00,-1.16,23.75,23.38,1.36,7.18,#N/A
2/28/2000,04:15,-1.16,23.71,23.44,1.3,6.71,#N/A
2/28/2000,04:30,-1.17,23.68,23.39,1.32,6.22,#N/A
2/28/2000,04:45,-1.17,23.64,23.37,1.26,6.6,#N/A
2/28/2000,05:00,-1.18,23.6,23.43,1.24,5.89,#N/A
2/28/2000,05:15,-1.18,23.56,23.37,1.2,6.57,#N/A
2/28/2000,05:30,-1.18,23.53,23.29,1.27,6.86,#N/A
2/28/2000,05:45,-1.18,23.49,23.37,1.3,6.52,#N/A
2/28/2000,06:00,-1.18,23.47,23.38,1.25,6.46,#N/A
2/28/2000,06:15,-1.18,23.44,23.34,1.3,7.08,#N/A
2/28/2000,06:30,-1.17,23.41,23.32,1.38,7.93,#N/A
2/28/2000,06:45,-1.16,23.37,23.33,1.64,7.65,#N/A
2/28/2000,07:00,-1.16,23.34,23.32,1.68,7.89,#N/A
2/28/2000,07:15,-1.15,23.32,23.31,1.91,8.44,#N/A
2/28/2000,07:30,-1.14,23.3,23.34,2.06,9.02,#N/A
2/28/2000,07:45,-1.13,23.28,23.36,2.16,9.19,#N/A
2/28/2000,08:00,-1.12,23.26,23.38,2.21,9.41,#N/A
2/28/2000,08:15,-1.12,23.24,23.41,2.31,9.43,#N/A
2/28/2000,08:30,-1.11,23.22,23.43,2.19,9.48,#N/A
2/28/2000,08:45,-1.11,23.22,23.5,2.36,9.45,#N/A
2/28/2000,09:00,-1.11,23.22,23.55,2.58,9.39,#N/A
2/28/2000,09:15,-1.11,23.22,23.64,2.56,9.3,#N/A
2/28/2000,09:30,-1.11,23.21,23.74,2.25,9.28,#N/A
2/28/2000,09:45,-1.11,23.21,23.83,2.27,9.37,11
2/28/2000,10:00,-1.1,23.23,23.94,2.26,9.49,15
2/28/2000,10:15,-1.1,23.3,24.09,2.5,9.61,12
2/28/2000,10:30,-1.09,23.28,24.11,2.3,9.28,19
2/28/2000,10:45,-1.08,23.34,24.25,2.22,9.62,7
2/28/2000,11:00,-1.08,23.38,24.43,2.2,9.65,9
2/28/2000,11:15,-1.07,23.49,24.63,2.49,9.7,8
2/28/2000,11:30,-1.06,23.56,24.68,2.63,9.72,16
2/28/2000,11:45,-1.05,23.65,24.91,3.07,9.66,9
2/28/2000,12:00,-1.04,23.85,25.09,3.41,9.68,7
2/28/2000,12:15,-1.04,23.96,25.19,3.03,9.51,2
2/28/2000,12:30,-1.03,23.95,25.31,2.94,9.47,1
2/28/2000,12:45,-1.03,23.98,25.47,2.88,9.46,2
2/28/2000,13:00,-1.03,24.12,25.6,2.91,9.37,-5
2/28/2000,13:15,-1.02,24.27,25.76,3.28,9.19,2
2/28/2000,13:30,-1.03,24.47,25.78,3.97,9.15,4
2/28/2000,13:45,-1.02,24.39,25.8,3.46,9.21,8
2/28/2000,14:00,-1.03,24.45,25.8,3.6,9.16,13
2/28/2000,14:15,-1.02,24.53,25.84,3.49,9.13,15
2/28/2000,14:30,-1.03,24.54,25.91,3.81,9.11,18
2/28/2000,14:45,-1.03,24.54,26.09,3.57,9.03,21
2/28/2000,15:00,-1.04,24.64,26.04,3.66,9.05,17
2/28/2000,15:15,-1.04,24.54,26.2,2.77,9.04,21
2/28/2000,15:30,-1.04,24.54,26.56,2.63,8.9,17
2/28/2000,15:45,-1.04,24.65,26.67,2.77,8.88,19
2/28/2000,16:00,-1.03,24.75,26.56,3.11,8.76,5
2/28/2000,16:15,-1.03,24.79,26.65,3.04,8.7,8
2/28/2000,16:30,-1.02,24.95,26.65,3.52,8.69,15
2/28/2000,16:45,-1.02,25.08,26.88,3.49,8.6,10
2/28/2000,17:00,-1.01,25.11,26.8,3.43,8.57,12
2/28/2000,17:15,-1,25.4,26.79,3.47,8.42,2
2/28/2000,17:30,-1,25.79,26.7,5.17,8.21,-2
2/28/2000,17:45,-0.99,25.77,26.45,5.37,7.69,-2
2/28/2000,18:00,-0.99,25.54,26.08,5.32,6.84,4
2/28/2000,18:15,-1,25.4,26.11,3.53,7.45,8
2/28/2000,18:30,-1,25.43,26.21,4.49,8.22,14
2/28/2000,18:45,-1.01,25.28,26.21,3.63,8.47,20
2/28/2000,19:00,-1.01,25.25,26.35,2.64,8.67,22
2/28/2000,19:15,-1.02,25.24,26.44,2.25,8.72,19
2/28/2000,19:30,-1.03,25.25,26.43,2.13,8.76,17
2/28/2000,19:45,-1.03,25.3,26.4,2.21,8.76,17
2/28/2000,20:00,-1.03,25.31,26.33,2.07,8.77,16
2/28/2000,20:15,-1.02,25.29,26.31,1.94,8.8,15
2/28/2000,20:30,-1.02,25.31,26.26,2.01,8.86,12
2/28/2000,20:45,-1.01,25.29,26.16,2.02,8.87,13
2/28/2000,21:00,-1.01,25.3,26.09,2.26,8.88,15
2/28/2000,21:15,-1.01,25.29,26.02,2.33,8.87,15
2/28/2000,21:30,-1.01,25.22,25.98,2.31,8.86,22
2/28/2000,21:45,-1.02,25.24,25.92,2.26,8.86,15
2/28/2000,22:00,-1.02,25.27,25.85,2.58,8.85,17
2/28/2000,22:15,-1.02,25.24,25.88,2.21,8.84,16
2/28/2000,22:30,-1.03,25.18,25.79,2,8.82,15
2/28/2000,22:45,-1.02,25.18,25.76,2.04,8.89,17
2/28/2000,23:00,-1.02,25.17,25.68,2.11,8.98,11
2/28/2000,23:15,-1.01,25.17,25.6,2.12,9.02,9
2/28/2000,23:30,-1.01,25.15,25.57,2.12,9.07,12
2/28/2000,23:45,-1.01,25.17,25.58,2.39,9.1,13
2/28/2000,00:00,-1.01,25.18,25.56,2.44,9.13,20
2/29/2000,00:15,-1.01,25.16,25.58,2.44,9.18,13
2/29/2000,00:30,-1.01,25.18,25.64,2.57,9.29,11
2/29/2000,00:45,-1.01,25.19,25.67,2.52,9.31,16
2/29/2000,01:00,-1.02,25.18,25.73,2.42,9.4,17
2/29/2000,01:15,-1.02,25.16,25.75,2.35,9.49,18
2/29/2000,01:30,-1.02,25.16,25.74,2.39,9.56,15
2/29/2000,01:45,-1.03,25.17,25.72,2.46,9.62,16
2/29/2000,02:00,-1.03,25.14,25.71,2.35,9.71,19
2/29/2000,02:15,-1.04,25.11,25.67,2.29,9.81,23
2/29/2000,02:30,-1.04,25.1,25.62,2.3,9.79,17
2/29/2000,02:45,-1.04,25.05,25.53,2.19,9.84,18
2/29/2000,03:00,-1.04,25.03,25.43,2.18,9.97,18
2/29/2000,03:15,-1.04,25.02,25.41,2.22,10.1,20
2/29/2000,03:30,-1.04,24.99,25.44,2.43,10.18,18
2/29/2000,03:45,-1.04,24.96,25.44,2.26,10.24,15
2/29/2000,04:00,-1.04,24.89,25.46,2.32,10.4,14
2/29/2000,04:15,-1.03,24.86,25.46,2.3,10.58,12
2/29/2000,04:30,-1.03,24.86,25.47,2.34,10.75,15
2/29/2000,04:45,-1.03,24.85,25.45,2.37,10.86,13
2/29/2000,05:00,-1.03,24.81,25.42,2.5,10.98,14
2/29/2000,05:15,-1.03,24.76,25.41,2.57,11.18,11
2/29/2000,05:30,-1.02,24.74,25.41,2.56,11.3,12
2/29/2000,05:45,-1.02,24.79,25.41,2.99,11.42,10
2/29/2000,06:00,-1.01,24.73,25.43,3.16,11.54,11
2/29/2000,06:15,-1.01,24.74,25.38,3.48,11.28,12
2/29/2000,06:30,-1.01,24.72,25.38,3.81,11.4,20
2/29/2000,06:45,-1.01,24.66,25.3,3.91,11.17,13
2/29/2000,07:00,-1.01,24.74,25.35,4.5,11.23,17
2/29/2000,07:15,-1,24.73,25.36,4.71,11.12,11
2/29/2000,07:30,-1,24.73,25.34,4.81,11.02,10
2/29/2000,07:45,-0.98,24.77,25.3,6.06,10.77,9
2/29/2000,08:00,-0.97,24.79,25.23,5.15,10.6,1
2/29/2000,08:15,-0.97,24.79,25.21,6.81,10.39,-5
2/29/2000,08:30,-0.96,24.83,25.11,6.26,10.08,0
2/29/2000,08:45,-0.96,24.92,25.03,6.75,9.96,-2
2/29/2000,09:00,-0.96,24.73,25.02,6.17,9.86,3
2/29/2000,09:15,-0.96,24.62,25.06,5.39,9.93,-1
2/29/2000,09:30,-0.96,24.65,25.1,5.51,10.02,2
2/29/2000,09:45,-0.96,24.61,25.2,4.81,10.05,2
2/29/2000,10:00,-0.96,24.69,25.28,4.65,10.04,3
2/29/2000,10:15,-0.95,24.69,25.51,4.46,10.14,5
2/29/2000,10:30,-0.94,24.78,25.56,5.09,10.24,-4
2/29/2000,10:45,-0.91,25.36,25.6,8.57,9.99,-13
2/29/2000,11:00,-0.89,25.33,25.65,9.89,10.12,-9
2/29/2000,11:15,-0.89,25.66,25.59,10.39,10.06,-20
2/29/2000,11:30,-0.88,25.78,25.65,10.69,10.11,-21
2/29/2000,11:45,-0.87,25.9,25.81,10.84,10.38,-9
2/29/2000,12:00,-0.87,25.88,25.95,10.88,10.36,-11
2/29/2000,12:15,-0.87,26.15,26.15,11.03,10.48,-5
2/29/2000,12:30,-0.88,26.28,26.29,10.93,10.45,-9
2/29/2000,12:45,-0.88,26.34,26.44,10.71,10.45,4
2/29/2000,13:00,-0.88,26.57,26.6,10.83,10.52,-2
2/29/2000,13:15,-0.88,26.68,26.71,10.73,10.53,-2
2/29/2000,13:30,-0.87,26.67,26.76,10.73,10.57,7
2/29/2000,13:45,-0.88,26.4,26.62,10.44,10.51,12
2/29/2000,14:00,-0.88,26.7,26.43,10.62,10.34,6
2/29/2000,14:15,-0.89,26.96,26.47,10.74,10.27,9
2/29/2000,14:30,-0.88,26.86,26.39,10.69,10.3,2
2/29/2000,14:45,-0.88,27.18,26.52,10.83,10.25,6
2/29/2000,15:00,-0.88,26.87,26.79,10.23,10.22,2
2/29/2000,15:15,-0.87,27.2,27.29,10.6,10.28,-5
2/29/2000,15:30,-0.87,27.13,27.07,10.62,10.28,6
2/29/2000,15:45,-0.85,27.4,27.26,10.71,10.34,-1
2/29/2000,16:00,-0.86,27.46,27.44,10.73,10.39,1
2/29/2000,16:15,-0.85,27.42,27.53,10.73,10.43,-2
2/29/2000,16:30,-0.84,27.28,27.45,10.71,10.44,-1
2/29/2000,16:45,-0.83,27.37,27.47,10.8,10.43,7
2/29/2000,17:00,-0.84,27.33,27.49,10.71,10.39,2
2/29/2000,17:15,-0.85,27.18,27.36,10.62,10.32,7
2/29/2000,17:30,-0.86,27.18,27.35,10.47,10.3,9
2/29/2000,17:45,-0.88,27.21,27.42,10.33,10.28,21
2/29/2000,18:00,-0.88,27.1,27.41,9.37,10.23,20
2/29/2000,18:15,-0.88,26.99,27.3,9.13,10.12,22
2/29/2000,18:30,-0.89,26.42,26.96,7.7,9.87,25
2/29/2000,18:45,-0.89,26.11,26.65,8.32,9.73,23
2/29/2000,19:00,-0.9,25.98,27.09,5.99,10.17,1
2/29/2000,19:15,-0.9,25.93,27,5.51,10.12,28
2/29/2000,19:30,-0.9,26.01,26.82,5.09,10.08,29
2/29/2000,19:45,-0.91,26.05,26.7,4.51,10.08,26
2/29/2000,20:00,-0.9,26.08,26.46,4.32,10.37,28
2/29/2000,20:15,-0.9,26.11,26.16,4.22,10.35,25
2/29/2000,20:30,-0.9,26.09,25.98,4.35,10.19,17
2/29/2000,20:45,-0.9,26.06,26.01,4.36,10.08,22
2/29/2000,21:00,-0.91,25.99,25.91,3.64,10,21
2/29/2000,21:15,-0.92,25.91,25.93,3.3,10.06,27
2/29/2000,21:30,-0.94,25.81,25.93,3.05,10.07,30
2/29/2000,21:45,-0.95,25.71,25.9,2.9,10.03,30
2/29/2000,22:00,-0.97,25.63,25.87,3.14,10.04,22
2/29/2000,22:15,-0.98,25.52,25.62,2.92,10.65,31
2/29/2000,22:30,-0.98,25.45,25.54,2.7,10.79,32
2/29/2000,22:45,-0.98,25.4,25.47,2.78,10.83,43
2/29/2000,23:00,-0.98,25.38,25.42,2.67,10.84,26
2/29/2000,23:15,-0.98,25.39,25.32,2.63,10.94,22
2/29/2000,23:30,-0.97,25.41,25.29,2.67,11.02,25
2/29/2000,23:45,-0.96,25.41,25.29,2.87,11.15,19
2/29/2000,00:00,-0.95,25.43,25.34,2.93,11.32,17
3/1/2000,00:15,-0.93,25.43,25.36,3.67,11.42,12
3/1/2000,00:30,-0.92,25.39,25.33,4.5,11.45,11
3/1/2000,00:45,-0.92,25.36,25.37,4.82,11.62,7
3/1/2000,01:00,-0.91,25.35,25.33,4.92,11.6,4
3/1/2000,01:15,-0.91,25.33,25.48,4.79,11.73,6
3/1/2000,01:30,-0.91,25.32,25.5,4.75,11.84,11
3/1/2000,01:45,-0.91,25.3,25.42,4.75,11.75,10
3/1/2000,02:00,-0.92,25.29,25.43,5.04,11.72,-16
3/1/2000,02:15,-0.93,25.3,25.47,4.56,11.78,28
3/1/2000,02:30,-0.94,25.29,25.49,3.57,11.81,29
3/1/2000,02:45,-0.96,25.27,25.48,3.38,11.84,26
3/1/2000,03:00,-0.96,25.24,25.46,3.47,11.9,26
3/1/2000,03:15,-0.97,25.19,25.47,3.28,12.01,29
3/1/2000,03:30,-0.99,25.13,25.38,3.35,11.86,29
3/1/2000,03:45,-1,25.06,25.34,2.9,11.77,30
3/1/2000,04:00,-1.02,24.97,25.19,2.57,11.63,28
3/1/2000,04:15,-1.03,24.92,25.15,2.35,11.57,31
3/1/2000,04:30,-1.04,24.86,25.09,2.32,11.55,27
3/1/2000,04:45,-1.04,24.81,25.01,2.13,11.62,26
3/1/2000,05:00,-1.03,24.77,25.01,2.13,11.66,20
3/1/2000,05:15,-1.03,24.74,25.06,2.25,11.69,31
3/1/2000,05:30,-1.02,24.72,25.22,2.42,11.95,25
3/1/2000,05:45,-1.01,24.68,25.32,2.68,12.11,20
3/1/2000,06:00,-1,24.61,25.25,2.62,12.09,21
3/1/2000,06:15,-1,24.56,25.21,2.82,12.06,21
3/1/2000,06:30,-1,24.53,25.14,2.82,11.88,21
3/1/2000,06:45,-1,24.49,25.13,3.65,11.84,22
3/1/2000,07:00,-1,24.47,25.19,3.72,12.03,18
3/1/2000,07:15,-1.01,24.4,25.2,3.63,12.02,20
3/1/2000,07:30,-1.02,24.36,25.18,3.26,11.87,25
3/1/2000,07:45,-1.02,24.31,25.19,3.39,11.82,21
3/1/2000,08:00,-1.02,24.3,25.26,3.42,12.15,19
3/1/2000,08:15,-1.02,24.27,25.29,3.23,12.25,18
3/1/2000,08:30,-1.02,24.24,25.34,3.25,12.31,20
3/1/2000,08:45,-1.02,24.18,25.38,3.16,12.44,15
3/1/2000,09:00,-1.01,24.24,25.41,3.42,12.53,15
3/1/2000,09:15,-1,24.19,25.42,3.24,12.29,13
3/1/2000,09:30,-0.99,24.2,25.47,3.24,12.4,12
3/1/2000,09:45,-0.99,24.24,25.54,3.52,12.36,10
3/1/2000,10:00,-0.99,24.3,25.59,3.66,12.27,12
3/1/2000,10:15,-0.99,24.34,25.75,3.66,12.37,13
3/1/2000,10:30,-0.98,24.32,25.8,3.83,12.19,13
3/1/2000,10:45,-0.98,24.41,25.9,3.83,12.14,17
3/1/2000,11:00,-0.98,24.48,26.01,3.86,11.77,7
3/1/2000,11:15,-0.98,24.39,25.93,3.28,11.81,17
3/1/2000,11:30,-0.97,24.61,25.98,3.6,11.53,15
3/1/2000,11:45,-0.96,24.71,26.39,3.86,11.68,6
3/1/2000,12:00,-0.95,24.7,26.14,4.36,10.99,6
3/1/2000,12:15,-0.94,24.92,25.9,4.82,10.31,2
3/1/2000,12:30,-0.95,24.86,26.15,3.88,10.2,9
3/1/2000,12:45,-0.94,25.09,26.2,4.22,10.03,4
3/1/2000,13:00,-0.92,25.34,26.28,5.42,9.96,5
3/1/2000,13:15,-0.92,25.6,26.26,5.93,9.8,-8
3/1/2000,13:30,-0.91,25.67,26.34,5.16,9.64,-21
3/1/2000,13:45,-0.91,25.94,26.41,5.76,9.53,-17
3/1/2000,14:00,-0.91,26.02,26.61,4.82,9.6,-22
3/1/2000,14:15,-0.9,26.5,26.66,6.71,9.54,-13
3/1/2000,14:30,-0.9,26.35,26.95,7.68,9.74,8
3/1/2000,14:45,-0.89,26.63,27.04,7.92,9.77,2
3/1/2000,15:00,-0.89,26.82,26.98,8.35,9.71,-2
3/1/2000,15:15,-0.89,26.96,27.02,8.92,9.69,13
3/1/2000,15:30,-0.89,27.06,27.1,9.12,9.71,-4
3/1/2000,15:45,-0.89,26.96,27.19,8.4,9.75,-1
3/1/2000,16:00,-0.9,27.04,27.21,7.94,9.86,3
3/1/2000,16:15,-0.9,26.71,27.06,7.75,9.82,12
3/1/2000,16:30,-0.91,26.55,26.91,7.52,9.79,15
3/1/2000,16:45,-0.91,26.18,26.69,7.48,9.63,20
3/1/2000,17:00,-0.92,26,26.47,6.65,9.43,23
3/1/2000,17:15,-0.93,25.66,26.29,6.3,9.21,21
3/1/2000,17:30,-0.93,25.74,26.19,6.86,8.96,19
3/1/2000,17:45,-0.94,25.58,26.6,5.39,9.08,23
3/1/2000,18:00,-0.95,25.57,26.86,4.89,8.98,26
3/1/2000,18:15,-0.95,25.72,27.21,4.54,9.59,25
3/1/2000,18:30,-0.95,25.88,27.12,4.17,10.01,21
3/1/2000,18:45,-0.95,25.99,27.02,3.57,10.15,28
3/1/2000,19:00,-0.96,26.03,26.98,3.21,10.5,27
3/1/2000,19:15,-0.96,26.06,26.9,3.11,10.61,19
3/1/2000,19:30,-0.95,26.12,26.83,3.2,10.61,19
3/1/2000,19:45,-0.95,26.05,26.77,2.98,10.65,16
3/1/2000,20:00,-0.94,26,26.8,3.18,10.78,17
3/1/2000,20:15,-0.94,25.98,26.82,3.17,10.83,23
3/1/2000,20:30,-0.93,26,26.82,3.5,10.87,21
3/1/2000,20:45,-0.93,25.95,26.8,3.66,10.88,15
3/1/2000,21:00,-0.93,25.88,26.74,3.86,10.87,17
3/1/2000,21:15,-0.93,25.87,26.7,3.84,10.86,14
3/1/2000,21:30,-0.93,25.82,26.69,3.75,10.91,9
3/1/2000,21:45,-0.94,25.77,26.52,3.64,10.91,18
3/1/2000,22:00,-0.94,25.67,26.63,3.33,11.02,19
3/1/2000,22:15,-0.95,25.63,26.49,3.04,11.02,19
3/1/2000,22:30,-0.95,25.57,26.28,3.01,10.95,21
3/1/2000,22:45,-0.95,25.53,26.21,3.13,10.93,38
3/1/2000,23:00,-0.96,25.53,26.2,2.72,10.92,19
3/1/2000,23:15,-0.96,25.53,26.12,2.7,10.91,20
3/1/2000,23:30,-0.96,25.49,26.07,2.62,10.9,20
3/1/2000,23:45,-0.96,25.52,26.1,2.8,10.98,22
3/1/2000,00:00,-0.96,25.59,26.16,2.84,11.13,22
3/2/2000,00:15,-0.96,25.57,26.15,2.8,11.23,19
3/2/2000,00:30,-0.96,25.61,26.1,2.75,11.29,27
3/2/2000,00:45,-0.96,25.58,26.06,2.83,11.35,19
3/2/2000,01:00,-0.97,25.58,26.02,2.89,11.41,30
3/2/2000,01:15,-0.97,25.57,25.96,2.76,11.44,19
3/2/2000,01:30,-0.98,25.57,25.92,2.82,11.44,35
3/2/2000,01:45,-0.98,25.57,25.92,2.75,11.51,26
3/2/2000,02:00,-0.98,25.57,25.94,2.96,11.55,22
3/2/2000,02:15,-0.99,25.57,25.97,2.77,11.6,20
3/2/2000,02:30,-0.99,25.56,25.97,2.75,11.62,21
3/2/2000,02:45,-1,25.56,25.95,2.89,11.64,22
3/2/2000,03:00,-1,25.49,25.91,2.96,11.66,22
3/2/2000,03:15,-1,25.49,25.88,2.84,11.68,22
3/2/2000,03:30,-1,25.46,25.83,2.84,11.69,21
3/2/2000,03:45,-1,25.41,25.77,2.65,11.71,20
3/2/2000,04:00,-1.01,25.37,25.73,2.7,11.65,23
3/2/2000,04:15,-1.01,25.34,25.72,2.57,11.67,21
3/2/2000,04:30,-1.01,25.31,25.72,2.59,11.74,21
3/2/2000,04:45,-1.01,25.26,25.7,2.59,11.73,22
3/2/2000,05:00,-1.02,25.2,25.65,2.53,11.72,19
3/2/2000,05:15,-1.03,25.16,25.65,2.42,11.7,24
3/2/2000,05:30,-1.04,25.13,25.64,2.58,11.65,23
3/2/2000,05:45,-1.04,25.08,25.64,2.46,11.57,21
3/2/2000,06:00,-1.05,25.04,25.66,2.36,11.67,25
3/2/2000,06:15,-1.05,24.99,25.61,2.21,11.44,21
3/2/2000,06:30,-1.05,24.95,25.57,2.48,11.02,19
3/2/2000,06:45,-1.04,24.9,25.56,2.7,10.95,21
3/2/2000,07:00,-1.04,24.88,25.62,2.8,11.46,14
3/2/2000,07:15,-1.03,24.84,25.6,3.11,11.69,17
3/2/2000,07:30,-1.03,24.83,25.58,3.18,11.58,13
3/2/2000,07:45,-1.03,24.83,25.6,3.09,11.67,30
3/2/2000,08:00,-1.03,24.77,25.56,2.96,11.35,18
3/2/2000,08:15,-1.03,24.77,25.63,3.11,11.65,9
3/2/2000,08:30,-1.03,24.71,25.67,2.97,11.72,15
3/2/2000,08:45,-1.02,24.71,25.71,3.14,11.67,15
3/2/2000,09:00,-1.01,24.68,25.79,2.99,11.88,12
3/2/2000,09:15,-1,24.72,25.87,3.18,11.86,11
3/2/2000,09:30,-0.98,24.88,25.95,3.99,11.88,5
3/2/2000,09:45,-0.97,24.96,26.07,4.83,11.86,-1
3/2/2000,10:00,-0.95,25.25,26.17,6.03,11.8,-11
3/2/2000,10:15,-0.94,26.02,26.25,7.74,11.94,-16
3/2/2000,10:30,-0.94,26.28,26.32,9.34,11.82,-13
3/2/2000,10:45,-0.94,26.43,26.43,10.17,11.85,-10
3/2/2000,11:00,-0.95,26.37,26.51,9.21,11.93,-2
3/2/2000,11:15,-0.95,26.16,26.54,8.1,11.97,3
3/2/2000,11:30,-0.95,25.43,26.55,6.46,11.97,7
3/2/2000,11:45,-0.94,25.48,26.57,6.36,11.95,8
3/2/2000,12:00,-0.94,25.5,26.9,5.87,11.98,-1
3/2/2000,12:15,-0.93,26.01,27.22,6.76,12.02,-4
3/2/2000,12:30,-0.91,25.92,27.4,4.99,11.99,-15
3/2/2000,12:45,-0.9,25.25,27.53,3.55,11.91,-23
3/2/2000,13:00,-0.89,26.2,27.59,9.12,11.61,-13
3/2/2000,13:15,-0.88,25.86,27.26,5.24,11.09,-25
3/2/2000,13:30,-0.89,26.52,27.22,7.66,10.73,-21
3/2/2000,13:45,-0.89,26.61,26.93,10.48,10.5,-6
3/2/2000,14:00,-0.9,26.76,27.04,9.62,10.41,-6
3/2/2000,14:15,-0.91,26.8,27.05,9.71,10.48,13
3/2/2000,14:30,-0.93,26.68,27.2,8.97,10.73,17
3/2/2000,14:45,-0.94,26.13,27.12,7.65,10.69,16
3/2/2000,15:00,-0.95,25.74,27.06,6.03,10.63,30
3/2/2000,15:15,-0.96,25.52,26.97,4.61,10.5,37
3/2/2000,15:30,-0.97,25.5,26.8,4.53,10.27,41
3/2/2000,15:45,-0.98,25.58,27.15,4.91,10.2,32
3/2/2000,16:00,-0.99,25.7,27.39,4.64,10.18,34
3/2/2000,16:15,-0.99,25.81,27.46,3.79,9.85,29
3/2/2000,16:30,-1,26.03,27.26,3.82,9.37,32
3/2/2000,16:45,-1,26.15,27.23,3.71,9.49,27
3/2/2000,17:00,-1.01,26.15,27.05,3.44,9.03,25
3/2/2000,17:15,-1,26.17,26.96,3.53,9.1,25
3/2/2000,17:30,-0.99,26.12,26.95,3.14,9.7,21
3/2/2000,17:45,-0.98,26.11,26.91,3.33,9.68,15
3/2/2000,18:00,-0.98,26.06,26.87,3.51,9.76,19
3/2/2000,18:15,-0.99,25.97,26.69,3.09,9.58,22
3/2/2000,18:30,-0.98,25.97,26.79,3.09,9.96,22
3/2/2000,18:45,-0.98,25.88,26.74,2.77,10.13,22
3/2/2000,19:00,-0.99,25.83,26.68,2.77,10.13,21
3/2/2000,19:15,-1,25.82,26.67,2.63,10.22,21
3/2/2000,19:30,-1.01,25.79,26.62,2.44,10.32,23
3/2/2000,19:45,-1.02,25.75,26.53,2.44,10.38,25
3/2/2000,20:00,-1.03,25.67,26.19,2.19,10.18,23
3/2/2000,20:15,-1.03,25.61,25.99,2.25,10.09,22
3/2/2000,20:30,-1.03,25.56,26.09,2.07,10.28,24
3/2/2000,20:45,-1.04,25.6,26.27,2.14,10.48,22
3/2/2000,21:00,-1.04,25.64,26.29,2.27,10.61,24
3/2/2000,21:15,-1.03,25.66,26.2,2.32,10.6,21
3/2/2000,21:30,-1.02,25.66,26.11,2.54,10.67,14
3/2/2000,21:45,-1,25.68,26.06,2.55,10.83,13
3/2/2000,22:00,-1,25.66,26.03,2.72,10.92,16
3/2/2000,22:15,-1,25.65,26.02,2.8,11.03,13
3/2/2000,22:30,-0.99,25.66,25.99,3.25,11.07,13
3/2/2000,22:45,-0.97,25.68,25.97,3.46,11.09,11
3/2/2000,23:00,-0.96,25.68,25.93,3.84,11.12,3
3/2/2000,23:15,-0.95,25.63,25.83,4.59,11.14,-2
3/2/2000,23:30,-0.95,25.66,25.75,5.22,11.15,-5
3/2/2000,23:45,-0.94,25.63,25.69,5.35,11.2,-6
3/2/2000,00:00,-0.94,25.64,25.62,5.94,11.23,-5
3/3/2000,00:15,-0.94,25.6,25.57,6.66,11.25,-3
3/3/2000,00:30,-0.93,25.59,25.5,6.76,11.27,-4
3/3/2000,00:45,-0.92,25.54,25.49,7.49,11.27,-7
3/3/2000,01:00,-0.91,25.48,25.39,8.26,11.31,-9
3/3/2000,01:15,-0.91,25.48,25.35,8.79,11.31,-9
3/3/2000,01:30,-0.9,25.31,25.32,8.91,11.36,-11
3/3/2000,01:45,-0.9,25.16,25.29,9.46,11.42,-12
3/3/2000,02:00,-0.89,25.14,25.23,9.82,11.46,-11
3/3/2000,02:15,-0.88,25.15,25.19,9.71,11.47,-9
3/3/2000,02:30,-0.88,25.42,25.13,9.66,11.49,-8
3/3/2000,02:45,-0.88,25.28,25.08,9.66,11.51,-8
3/3/2000,03:00,-0.88,25.09,25.02,9.44,11.51,-6
3/3/2000,03:15,-0.89,25.06,25,9.5,11.5,0
3/3/2000,03:30,-0.89,25.03,25.01,9.7,11.51,8
3/3/2000,03:45,-0.9,25.05,25.09,9.58,11.49,13
3/3/2000,04:00,-0.91,25.08,25.13,9.55,11.43,14
3/3/2000,04:15,-0.91,25.11,25.1,9.41,11.4,16
3/3/2000,04:30,-0.91,25.1,24.89,9.12,11.44,17
3/3/2000,04:45,-0.92,25.02,24.82,8.39,11.46,16
3/3/2000,05:00,-0.92,24.96,24.81,7.54,11.47,16
3/3/2000,05:15,-0.92,24.9,24.61,6.79,11.46,14
3/3/2000,05:30,-0.92,24.81,24.46,6.56,11.42,15
3/3/2000,05:45,-0.92,24.7,24.31,6.14,11.43,13
3/3/2000,06:00,-0.92,24.6,24.27,5.77,11.41,15
3/3/2000,06:15,-0.92,24.54,24.25,5.67,11.41,13
3/3/2000,06:30,-0.92,24.44,24.18,6.15,11.37,11
3/3/2000,06:45,-0.92,24.39,24.17,6.64,11.36,13
3/3/2000,07:00,-0.91,24.37,24.12,7.04,11.4,13
3/3/2000,07:15,-0.91,24.3,24.15,7.97,11.38,13
3/3/2000,07:30,-0.91,24.34,24.14,7.6,11.34,14
3/3/2000,07:45,-0.91,24.34,24.14,7.46,11.35,15
3/3/2000,08:00,-0.91,24.32,24.14,7.25,11.41,10
3/3/2000,08:15,-0.91,24.28,24.1,6.76,11.44,16
3/3/2000,08:30,-0.91,24.24,24.07,6.54,11.47,13
3/3/2000,08:45,-0.91,24.21,24.13,6.57,11.47,13
3/3/2000,09:00,-0.9,24.18,24.18,6.29,11.48,19
3/3/2000,09:15,-0.9,24.16,24.24,6.1,11.48,9
3/3/2000,09:30,-0.9,24.16,24.26,6.24,11.48,9
3/3/2000,09:45,-0.9,24.16,24.33,6.12,11.49,4
3/3/2000,10:00,-0.89,24.17,24.31,6.18,11.49,3
3/3/2000,10:15,-0.89,24.25,24.4,6.91,11.48,-1
3/3/2000,10:30,-0.88,24.5,24.58,8.28,11.46,-6
3/3/2000,10:45,-0.87,25.04,24.67,10.1,11.44,-14
3/3/2000,11:00,-0.86,25.76,24.82,11.96,11.47,-15
3/3/2000,11:15,-0.85,25.75,24.91,11.97,11.47,-15
3/3/2000,11:30,-0.83,24.56,25.17,4.13,11.46,-14
3/3/2000,11:45,-0.82,25.33,25.28,11.12,11.37,-26
3/3/2000,12:00,-0.81,25.49,25.4,10.9,11.21,-30
3/3/2000,12:15,-0.8,25.51,25.48,10.65,11.25,-20
3/3/2000,12:30,-0.79,25.69,25.63,10.41,11.32,-24
3/3/2000,12:45,-0.79,26.06,25.97,10.81,11.21,-17
3/3/2000,13:00,-0.79,26.09,26.09,11.57,11.27,-17
3/3/2000,13:15,-0.79,26.17,26.14,11.81,11.29,-12
3/3/2000,13:30,-0.79,26.28,26.26,11.9,11.33,0
3/3/2000,13:45,-0.79,26.41,26.41,11.82,11.39,2
3/3/2000,14:00,-0.8,26.74,26.55,11.81,11.4,-2
3/3/2000,14:15,-0.81,26.8,26.61,11.86,11.37,1
3/3/2000,14:30,-0.82,26.85,26.65,10.52,11.33,4
3/3/2000,14:45,-0.83,26.59,26.58,9.67,11.28,7
3/3/2000,15:00,-0.84,26.23,26.42,10.72,11.19,22
3/3/2000,15:15,-0.84,26.02,26.3,10.02,11.01,24
3/3/2000,15:30,-0.85,25.88,26.21,9.91,10.88,33
3/3/2000,15:45,-0.85,25.75,26.1,9.44,10.75,27
3/3/2000,16:00,-0.86,25.65,26.02,9.37,10.55,15
3/3/2000,16:15,-0.87,25.56,25.95,8.93,10.42,20
3/3/2000,16:30,-0.87,25.47,26.58,7.94,10.68,21
3/3/2000,16:45,-0.87,25.56,26.9,7.64,10.88,14
3/3/2000,17:00,-0.88,25.61,26.99,6.39,10.9,31
3/3/2000,17:15,-0.88,25.68,26.98,6.57,10.77,28
3/3/2000,17:30,-0.88,25.78,26.97,6.52,10.6,35
3/3/2000,17:45,-0.88,25.77,26.86,5.81,10.08,25
3/3/2000,18:00,-0.88,25.74,26.84,5.74,10.46,23
3/3/2000,18:15,-0.88,25.82,26.74,6.29,10.94,17
3/3/2000,18:30,-0.87,25.78,26.64,5.73,11.11,17
3/3/2000,18:45,-0.88,25.83,26.56,4.83,11.22,19
3/3/2000,19:00,-0.88,25.79,26.48,4.86,11.28,19
3/3/2000,19:15,-0.88,25.8,26.43,4.75,11.3,30
3/3/2000,19:30,-0.89,25.71,26.34,4.54,11.23,27
3/3/2000,19:45,-0.9,25.64,26.32,4.28,11.15,24
3/3/2000,20:00,-0.9,25.5,26.21,3.68,11.04,32
3/3/2000,20:15,-0.91,25.44,26.18,3.62,11.01,35
3/3/2000,20:30,-0.91,25.43,26.13,3.86,10.94,21
3/3/2000,20:45,-0.91,25.34,26.04,3.8,10.93,20
3/3/2000,21:00,-0.9,25.35,26.04,3.72,11.01,24
3/3/2000,21:15,-0.9,25.34,25.94,3.7,11.01,28
3/3/2000,21:30,-0.89,25.29,25.91,3.68,11,24
3/3/2000,21:45,-0.88,25.33,25.89,3.97,11.09,17
3/3/2000,22:00,-0.88,25.34,25.85,4.27,11.19,12
3/3/2000,22:15,-0.87,25.29,25.81,5,11.2,6
3/3/2000,22:30,-0.85,25.33,25.84,5.41,11.24,-2
3/3/2000,22:45,-0.84,25.39,25.8,7.07,11.27,-12
3/3/2000,23:00,-0.83,25.52,25.78,8.36,11.29,-17
3/3/2000,23:15,-0.82,25.53,25.74,9.01,11.28,-18
3/3/2000,23:30,-0.8,25.39,25.67,10.25,11.29,-21
3/3/2000,23:45,-0.79,25.3,25.61,9.71,11.31,-19
3/3/2000,00:00,-0.78,25.28,25.39,9.56,11.23,-21
3/4/2000,00:15,-0.78,25.23,25.22,9.87,11.18,-18
3/4/2000,00:30,-0.77,25.22,25.08,9.59,11.16,-21
3/4/2000,00:45,-0.77,25.2,25,9.76,11.16,-14
3/4/2000,01:00,-0.77,25.12,24.93,9.67,11.16,-15
3/4/2000,01:15,-0.76,24.97,24.9,9.7,11.18,-15
3/4/2000,01:30,-0.76,24.89,24.85,9.95,11.19,-13
3/4/2000,01:45,-0.76,24.8,24.8,9.66,11.2,-11
3/4/2000,02:00,-0.76,24.73,24.72,9.76,11.25,-11
3/4/2000,02:15,-0.76,24.69,24.69,9.72,11.24,-8
3/4/2000,02:30,-0.76,24.66,24.68,9.63,11.25,-5
3/4/2000,02:45,-0.76,24.64,24.62,9.82,11.26,-2
3/4/2000,03:00,-0.76,24.62,24.58,9.66,11.28,-2
3/4/2000,03:15,-0.76,24.59,24.58,9.54,11.29,-2
3/4/2000,03:30,-0.75,24.52,24.49,9.8,11.31,-4
3/4/2000,03:45,-0.75,24.46,24.43,9.93,11.3,-7
3/4/2000,04:00,-0.75,24.41,24.42,9.79,11.31,-6
3/4/2000,04:15,-0.76,24.36,24.37,9.92,11.33,-2
3/4/2000,04:30,-0.76,24.34,24.35,10.06,11.35,0
3/4/2000,04:45,-0.77,24.28,24.34,9.65,11.35,2
3/4/2000,05:00,-0.77,24.31,24.32,9.7,11.34,8
3/4/2000,05:15,-0.78,24.31,24.28,9.87,11.35,11
3/4/2000,05:30,-0.78,24.36,24.24,9.72,11.39,11
3/4/2000,05:45,-0.79,24.4,24.23,9.81,11.34,24
3/4/2000,06:00,-0.79,24.41,23.86,9.89,11.29,15
3/4/2000,06:15,-0.79,24.42,23.99,11.57,11.34,16
3/4/2000,06:30,-0.79,24.42,24.03,11.32,11.33,16
3/4/2000,06:45,-0.8,24.38,24.04,11.13,11.35,17
3/4/2000,07:00,-0.8,24.35,23.99,10.96,11.36,16
3/4/2000,07:15,-0.8,24.37,23.99,10.97,11.35,15
3/4/2000,07:30,-0.8,24.22,23.95,10.27,11.41,18
3/4/2000,07:45,-0.79,24.06,23.89,9.89,11.44,16
3/4/2000,08:00,-0.79,24.04,23.87,9.61,11.45,16
3/4/2000,08:15,-0.79,23.94,23.85,8.31,11.46,9
3/4/2000,08:30,-0.78,23.86,23.85,9.39,11.49,11
3/4/2000,08:45,-0.78,23.84,23.86,9.47,11.51,8
3/4/2000,09:00,-0.78,23.86,23.92,9.63,11.52,8
3/4/2000,09:15,-0.78,23.9,23.99,9.49,11.5,6
3/4/2000,09:30,-0.79,23.94,24.06,9.23,11.49,6
3/4/2000,09:45,-0.79,23.97,24.14,10.17,11.48,11
3/4/2000,10:00,-0.79,23.95,24.18,9.28,11.48,7
3/4/2000,10:15,-0.79,24.02,24.26,8.8,11.51,10
3/4/2000,10:30,-0.78,24.11,24.41,9.55,11.45,9
3/4/2000,10:45,-0.78,24.07,24.49,8.92,11.48,18
3/4/2000,11:00,-0.77,24.53,24.62,10.1,11.45,-4
3/4/2000,11:15,-0.76,24.32,24.79,8.87,11.44,-5
3/4/2000,11:30,-0.74,24.97,25.05,11.5,11.11,-18
3/4/2000,11:45,-0.74,25.22,25.32,10.94,10.99,-26
3/4/2000,12:00,-0.71,25.34,25.63,11.4,11.24,-25
3/4/2000,12:15,-0.69,25.69,25.76,11.95,11.36,-15
3/4/2000,12:30,-0.68,25.77,25.83,11.97,11.42,-19
3/4/2000,12:45,-0.66,25.89,25.94,12.14,11.49,-25
3/4/2000,13:00,-0.65,25.98,26.03,12.2,11.59,-23
3/4/2000,13:15,-0.64,26.31,26.15,12.04,11.7,-23
3/4/2000,13:30,-0.64,26.38,26.29,12.16,11.62,-28
3/4/2000,13:45,-0.64,26.5,26.43,12.21,11.64,-22
3/4/2000,14:00,-0.66,26.63,26.69,12.17,11.51,-20
3/4/2000,14:15,-0.67,26.77,26.8,12.15,11.51,-15
3/4/2000,14:30,-0.67,26.78,26.8,12.25,11.59,-13
3/4/2000,14:45,-0.67,26.73,26.73,12.36,11.68,-7
3/4/2000,15:00,-0.68,26.89,26.88,12.25,11.62,-7
3/4/2000,15:15,-0.7,26.96,26.96,12.15,11.53,-7
3/4/2000,15:30,-0.7,26.96,26.91,12.17,11.51,4
3/4/2000,15:45,-0.71,26.95,26.86,12.18,11.59,8
3/4/2000,16:00,-0.72,26.89,26.81,12.19,11.6,9
3/4/2000,16:15,-0.73,26.82,26.71,12.24,11.64,18
3/4/2000,16:30,-0.74,26.84,26.66,12.24,11.61,18
3/4/2000,16:45,-0.75,26.53,26.59,12.21,11.55,23
3/4/2000,17:00,-0.73,26.46,26.52,11.99,11.44,19
3/4/2000,17:15,-0.75,26.36,26.46,11.67,11.29,21
3/4/2000,17:30,-0.75,26.29,26.41,11.43,11.25,23
3/4/2000,17:45,-0.77,26.24,26.35,10.81,11.11,4
3/4/2000,18:00,-0.76,26.17,26.3,10.05,10.93,23
3/4/2000,18:15,-0.77,26.12,26.29,8.84,10.87,19
3/4/2000,18:30,-0.77,26.04,26.26,9.79,10.78,27
3/4/2000,18:45,-0.78,25.97,26.25,7.34,10.91,27
3/4/2000,19:00,-0.77,25.98,25.98,7.86,10.95,24
3/4/2000,19:15,-0.77,25.93,25.94,7.39,11.12,24
3/4/2000,19:30,-0.76,25.89,25.88,7.36,11.26,20
3/4/2000,19:45,-0.76,25.86,25.85,7.24,11.4,17
3/4/2000,20:00,-0.74,25.83,25.77,7.45,11.51,7
3/4/2000,20:15,-0.72,25.71,25.69,8.73,11.55,-8
3/4/2000,20:30,-0.71,25.67,25.63,9.56,11.56,-13
3/4/2000,20:45,-0.69,25.38,25.56,9.38,11.56,-14
3/4/2000,21:00,-0.68,25.36,25.51,9.23,11.61,-17
3/4/2000,21:15,-0.67,25.21,25.44,9.17,11.58,-18
3/4/2000,21:30,-0.67,25.26,25.44,8.99,11.6,-21
3/4/2000,21:45,-0.67,25.18,25.14,9.06,11.31,-22
3/4/2000,22:00,-0.67,25,25.35,9.53,11.56,-16
3/4/2000,22:15,-0.66,24.86,25.22,9.36,11.64,-15
3/4/2000,22:30,-0.66,25.19,25.15,9.54,11.63,-15
3/4/2000,22:45,-0.66,24.94,25.12,9.27,11.63,-14
3/4/2000,23:00,-0.66,24.91,25.14,9.42,11.62,-15
3/4/2000,23:15,-0.66,25.01,25.02,9.09,11.6,-14
3/4/2000,23:30,-0.65,24.92,25.01,9.44,11.58,-19
3/4/2000,23:45,-0.64,24.9,24.92,9.54,11.55,-18
3/4/2000,00:00,-0.64,24.89,24.91,9.01,11.55,-21
3/5/2000,00:15,-0.62,24.83,24.88,9.59,11.54,-29
3/5/2000,00:30,-0.62,24.78,24.77,9.73,11.56,-28
3/5/2000,00:45,-0.6,24.78,24.79,9.48,11.54,-30
3/5/2000,01:00,-0.59,24.67,24.66,9.68,11.54,-31
3/5/2000,01:15,-0.58,24.59,24.55,9.76,11.54,-34
3/5/2000,01:30,-0.57,24.54,24.44,9.81,11.54,-36
3/5/2000,01:45,-0.57,24.5,24.4,9.76,11.52,-36
3/5/2000,02:00,-0.56,24.46,24.35,9.32,11.5,-33
3/5/2000,02:15,-0.57,24.42,24.3,9.61,11.48,-34
3/5/2000,02:30,-0.57,24.38,24.3,9.93,11.49,-31
3/5/2000,02:45,-0.57,24.29,24.35,9.91,11.51,-27
3/5/2000,03:00,-0.58,24.21,24.28,10.01,11.52,-25
3/5/2000,03:15,-0.58,24.17,24.21,9.63,11.5,-24
3/5/2000,03:30,-0.58,24.09,24.17,9.77,11.49,-19
3/5/2000,03:45,-0.59,24.02,24.11,9.92,11.52,-15
3/5/2000,04:00,-0.6,23.98,23.99,9.88,11.48,-12
3/5/2000,04:15,-0.61,23.89,23.93,9.71,11.47,-9
3/5/2000,04:30,-0.62,23.81,23.91,11.38,11.48,-3
3/5/2000,04:45,-0.62,23.77,23.83,9.58,11.49,-3
3/5/2000,05:00,-0.62,23.76,23.82,9.78,11.49,-4
3/5/2000,05:15,-0.61,23.76,23.79,9.79,11.5,-12
3/5/2000,05:30,-0.6,23.8,23.82,10.38,11.44,-13
3/5/2000,05:45,-0.59,23.76,23.78,10.16,11.44,-18
3/5/2000,06:00,-0.59,23.73,23.75,10.17,11.45,-6
3/5/2000,06:15,-0.59,23.69,23.75,10.11,11.46,-17
3/5/2000,06:30,-0.6,23.71,23.7,12.11,11.47,-10
3/5/2000,06:45,-0.61,23.65,23.65,12.17,11.46,-3
3/5/2000,07:00,-0.62,23.55,23.66,12.13,11.46,-1
3/5/2000,07:15,-0.62,23.56,23.63,12.07,11.51,2
3/5/2000,07:30,-0.62,23.56,23.62,12.1,11.49,9
3/5/2000,07:45,-0.63,23.56,23.62,12.3,11.48,7
3/5/2000,08:00,-0.63,23.58,23.64,12.19,11.48,12
3/5/2000,08:15,-0.63,23.6,23.66,12.31,11.49,7
3/5/2000,08:30,-0.63,23.56,23.63,12.15,11.49,4
3/5/2000,08:45,-0.62,23.53,23.59,12.16,11.46,-1
3/5/2000,09:00,-0.62,23.66,23.7,12.11,11.47,-9
3/5/2000,09:15,-0.62,23.8,23.8,12.1,11.45,-9
3/5/2000,09:30,-0.61,23.85,23.89,12.1,11.44,-13
3/5/2000,09:45,-0.61,23.89,23.94,12.09,11.42,-14
3/5/2000,10:00,-0.6,23.91,23.96,12.07,11.42,-12
3/5/2000,10:15,-0.6,23.84,23.92,11.97,11.38,-11
3/5/2000,10:30,-0.61,23.88,23.95,12.04,11.4,-10
3/5/2000,10:45,-0.61,23.84,23.9,12.11,11.45,-12
3/5/2000,11:00,-0.6,23.86,23.92,12.1,11.45,-8
3/5/2000,11:15,-0.59,23.9,23.97,12.1,11.44,-14
3/5/2000,11:30,-0.58,24.02,24.06,12.03,11.37,-18
3/5/2000,11:45,-0.56,24.15,24.23,12.08,11.42,-26
3/5/2000,12:00,-0.55,24.26,24.54,12,11.52,-31
3/5/2000,12:15,-0.52,24.74,24.87,12.19,11.61,-39
3/5/2000,12:30,-0.51,24.89,25.06,12.24,11.68,-40
3/5/2000,12:45,-0.49,25.08,25.2,12.31,11.71,-35
3/5/2000,13:00,-0.48,25.13,25.17,12.37,11.74,-36
3/5/2000,13:15,-0.49,25.19,25.24,12.42,11.78,-35
3/5/2000,13:30,-0.5,25.29,25.33,12.44,11.8,-30
3/5/2000,13:45,-0.51,25.29,25.34,12.48,11.82,-25
3/5/2000,14:00,-0.53,25.35,25.37,12.49,11.84,-21
3/5/2000,14:15,-0.53,25.43,25.44,12.5,11.84,-20
3/5/2000,14:30,-0.53,25.48,25.53,12.5,11.79,-15
3/5/2000,14:45,-0.54,25.47,25.53,12.51,11.84,-18
3/5/2000,15:00,-0.53,25.52,25.57,12.5,11.84,-18
3/5/2000,15:15,-0.53,25.53,25.58,12.51,11.86,-22
3/5/2000,15:30,-0.54,25.65,25.64,12.39,11.87,-10
3/5/2000,15:45,-0.56,25.78,25.77,12.35,11.74,-5
3/5/2000,16:00,-0.57,25.81,25.8,12.33,11.74,-8
3/5/2000,16:15,-0.58,25.77,25.82,12.38,11.8,0
3/5/2000,16:30,-0.59,25.8,25.82,12.42,11.79,13
3/5/2000,16:45,-0.61,25.7,25.75,12.43,11.76,18
3/5/2000,17:00,-0.63,25.64,25.7,12.43,11.76,19
3/5/2000,17:15,-0.63,25.59,25.65,12.43,11.77,31
3/5/2000,17:30,-0.63,25.55,25.61,12.43,11.79,32
3/5/2000,17:45,-0.63,25.51,25.57,12.41,11.77,34
3/5/2000,18:00,-0.63,25.47,25.53,12.41,11.75,28
3/5/2000,18:15,-0.63,25.43,25.51,12.28,11.64,29
3/5/2000,18:30,-0.63,25.4,25.47,12.07,11.49,23
3/5/2000,18:45,-0.64,25.37,25.45,10.23,11.37,24
3/5/2000,19:00,-0.64,25.32,25.42,11.63,11.35,25
3/5/2000,19:15,-0.66,25.32,25.37,11.36,11.2,25
3/5/2000,19:30,-0.67,25.4,25.35,11.04,11.2,39
3/5/2000,19:45,-0.69,25.51,25.46,10.82,10.86,39
3/5/2000,20:00,-0.7,25.57,25.51,10.67,10.45,40
3/5/2000,20:15,-0.71,25.53,25.46,10.46,10.5,39
3/5/2000,20:30,-0.71,25.44,25.3,10.2,11.14,44
3/5/2000,20:45,-0.71,25.34,25.28,9.95,11.36,39
3/5/2000,21:00,-0.7,25.26,25.24,9.7,11.46,40
3/5/2000,21:15,-0.69,25.19,25.21,9.6,11.52,37
3/5/2000,21:30,-0.68,25.13,25.2,9.58,11.55,29
3/5/2000,21:45,-0.67,25.08,25.16,9.77,11.63,29
3/5/2000,22:00,-0.66,25.07,25.12,10.1,11.64,26
3/5/2000,22:15,-0.65,25.05,25.08,10.4,11.64,21
3/5/2000,22:30,-0.64,25.06,25.06,11.75,11.63,10
3/5/2000,22:45,-0.64,25.02,25.02,11.73,11.64,3
3/5/2000,23:00,-0.63,25.01,25,12.16,11.63,-4
3/5/2000,23:15,-0.62,24.92,24.97,12.23,11.66,-8
3/5/2000,23:30,-0.62,24.91,24.97,12.34,11.71,-10
3/5/2000,23:45,-0.62,24.9,25.02,12.29,11.8,-11
3/5/2000,00:00,-0.61,24.91,25.03,12.33,11.88,-8
3/6/2000,00:15,-0.61,24.96,25.01,12.44,11.94,-8
3/6/2000,00:30,-0.6,24.99,24.97,12.46,11.91,-8
3/6/2000,00:45,-0.59,24.95,24.93,12.46,11.9,-10
3/6/2000,01:00,-0.59,24.92,24.93,12.39,11.87,-16
3/6/2000,01:15,-0.58,24.92,24.9,12.44,11.9,-14
3/6/2000,01:30,-0.56,24.89,24.85,12.5,11.89,-22
3/6/2000,01:45,-0.56,24.81,24.8,12.53,11.9,-20
3/6/2000,02:00,-0.56,24.54,24.79,12.47,11.93,-18
3/6/2000,02:15,-0.57,24.4,24.67,12.53,11.91,-12
3/6/2000,02:30,-0.58,24.39,24.48,12.44,11.82,-8
3/6/2000,02:45,-0.59,24.32,24.43,12.56,11.84,-4
3/6/2000,03:00,-0.6,24.24,24.47,12.63,11.86,3
3/6/2000,03:15,-0.62,24.24,24.49,12.58,11.96,16
3/6/2000,03:30,-0.64,24.37,24.45,12.48,11.88,30
3/6/2000,03:45,-0.65,24.41,24.48,12.45,11.81,33
3/6/2000,04:00,-0.65,24.43,24.51,12.53,11.8,34
3/6/2000,04:15,-0.66,24.47,24.53,12.39,11.74,37
3/6/2000,04:30,-0.66,24.37,24.42,12.13,11.52,32
3/6/2000,04:45,-0.67,24.13,24.24,11.36,11.65,35
3/6/2000,05:00,-0.68,23.9,24.39,10.17,11.99,39
3/6/2000,05:15,-0.68,23.72,24.47,9.44,12.46,44
3/6/2000,05:30,-0.68,23.63,24.45,9.12,12.58,42
3/6/2000,05:45,-0.68,23.55,24.42,8.84,12.56,37
3/6/2000,06:00,-0.67,23.59,24.36,8.95,12.55,35
3/6/2000,06:15,-0.68,23.57,24.29,8,12.5,33
3/6/2000,06:30,-0.68,23.59,24.22,8.77,12.43,46
3/6/2000,06:45,-0.69,23.56,24.21,8.67,12.4,38
3/6/2000,07:00,-0.7,23.59,24.16,8.48,12.31,44
3/6/2000,07:15,-0.72,23.66,24.06,8.68,12.3,39
3/6/2000,07:30,-0.73,23.72,24.01,8.48,12.19,45
3/6/2000,07:45,-0.74,23.77,23.98,8.46,12.1,47
3/6/2000,08:00,-0.74,23.77,24.01,8.21,11.93,42
3/6/2000,08:15,-0.74,23.71,24.03,8.29,12.09,46
3/6/2000,08:30,-0.75,23.66,24.02,7.93,12.16,44
3/6/2000,08:45,-0.75,23.63,24.07,7.72,12.13,39
3/6/2000,09:00,-0.74,23.63,24.11,7.7,12.16,38
3/6/2000,09:15,-0.72,23.66,24.16,7.88,12.25,34
3/6/2000,09:30,-0.71,23.71,24.21,8.12,12.4,30
3/6/2000,09:45,-0.69,23.77,24.24,8.65,12.46,22
3/6/2000,10:00,-0.67,23.86,24.31,9.3,12.44,16
3/6/2000,10:15,-0.66,24.29,24.41,11.4,12.45,3
3/6/2000,10:30,-0.66,24.61,24.55,12.54,12.38,-8
3/6/2000,10:45,-0.65,24.87,24.72,12.86,12.36,-9
3/6/2000,11:00,-0.65,24.96,24.8,12.91,12.31,-10
3/6/2000,11:15,-0.65,25.04,24.96,12.88,12.33,-7
3/6/2000,11:30,-0.65,25.12,25.06,12.94,12.32,-3
3/6/2000,11:45,-0.64,25.19,25.27,12.94,12.34,-4
3/6/2000,12:00,-0.63,25.37,25.29,12.93,12.31,-4
3/6/2000,12:15,-0.62,25.58,25.65,12.87,12.39,-8
3/6/2000,12:30,-0.6,25.34,25.36,12.77,12.25,-22
3/6/2000,12:45,-0.58,25.67,25.44,12.97,12.28,-32
3/6/2000,13:00,-0.57,25.68,25.55,12.95,12.29,-21
3/6/2000,13:15,-0.57,25.75,25.6,12.96,12.28,-26
3/6/2000,13:30,-0.57,25.9,25.71,12.97,12.28,-26
3/6/2000,13:45,-0.57,26.1,25.86,13,12.26,-24
3/6/2000,14:00,-0.58,26.24,26.18,12.95,12.28,-19
3/6/2000,14:15,-0.58,26.53,26.32,12.95,12.27,-14
3/6/2000,14:30,-0.59,26.52,26.42,12.95,12.27,-8
3/6/2000,14:45,-0.59,26.56,26.55,12.98,12.27,-13
3/6/2000,15:00,-0.6,26.73,26.63,12.95,12.25,-3
3/6/2000,15:15,-0.61,26.84,26.77,12.95,12.26,3
3/6/2000,15:30,-0.62,26.88,26.89,12.97,12.32,5
3/6/2000,15:45,-0.62,26.9,26.79,12.97,12.3,11
3/6/2000,16:00,-0.62,26.92,26.72,13,12.28,17
3/6/2000,16:15,-0.6,26.82,26.68,12.97,12.26,1
3/6/2000,16:30,-0.6,27.05,26.88,13.03,12.3,-5
3/6/2000,16:45,-0.57,27.02,27.07,13.1,12.39,-3
3/6/2000,17:00,-0.58,26.82,26.83,13.06,12.36,-16
3/6/2000,17:15,-0.58,26.84,26.86,13.09,12.37,-11
3/6/2000,17:30,-0.57,26.91,26.96,13.09,12.37,-17
3/6/2000,17:45,-0.56,26.74,26.76,13.06,12.36,-20
3/6/2000,18:00,-0.54,26.62,26.68,13.04,12.39,-26
3/6/2000,18:15,-0.54,26.57,26.61,13.11,12.39,-18
3/6/2000,18:30,-0.52,26.32,26.39,13.03,12.34,-16
3/6/2000,18:45,-0.52,26.19,26.25,13.04,12.31,-16
3/6/2000,19:00,-0.52,26.14,26.18,13.04,12.32,-6
3/6/2000,19:15,-0.52,26.28,26.15,12.96,12.3,-13
3/6/2000,19:30,-0.53,26.34,25.97,12.94,12.32,-8
3/6/2000,19:45,-0.53,26.33,25.84,12.9,12.17,-5
3/6/2000,20:00,-0.54,26.77,25.99,13.02,12.17,-5
3/6/2000,20:15,-0.54,25.84,25.69,12.93,12.22,3
3/6/2000,20:30,-0.54,26.14,25.73,12.93,12.28,-5
3/6/2000,20:45,-0.53,26.19,25.7,12.95,12.2,0
3/6/2000,21:00,-0.54,25.87,25.62,12.85,12.15,-4
3/6/2000,21:15,-0.54,25.94,25.37,12.84,12.16,-3
3/6/2000,21:30,-0.54,25.73,25.42,12.87,12.24,4
3/6/2000,21:45,-0.54,25.42,25.46,12.99,12.3,1
3/6/2000,22:00,-0.54,25.45,25.39,12.78,12.28,1
3/6/2000,22:15,-0.54,25.3,25.28,12.81,12.29,-2
3/6/2000,22:30,-0.55,25.37,25.11,12.78,12.28,5
3/6/2000,22:45,-0.56,25.32,25.02,12.74,12.18,2
3/6/2000,23:00,-0.58,25,24.89,12.83,12.21,3
3/6/2000,23:15,-0.59,25.03,24.94,12.82,12.24,19
3/6/2000,23:30,-0.61,25.1,25.14,12.85,12.21,27
3/6/2000,23:45,-0.62,25.21,25.27,12.87,12.19,36
3/6/2000,00:00,-0.63,25.29,25.35,12.87,12.17,38
3/7/2000,00:15,-0.64,25.43,25.48,12.79,12.11,45
3/7/2000,00:30,-0.65,25.44,25.51,12.23,11.78,41
3/7/2000,00:45,-0.65,25.38,25.41,11.77,11.62,41
3/7/2000,01:00,-0.65,25.32,25.25,11.35,11.52,37
3/7/2000,01:15,-0.64,25.28,25.28,11.18,11.73,32
3/7/2000,01:30,-0.62,25.25,25.13,11.29,11.75,28
3/7/2000,01:45,-0.62,25.19,24.93,11.22,11.8,20
3/7/2000,02:00,-0.61,25.08,24.8,11.38,11.85,17
3/7/2000,02:15,-0.61,25.03,24.81,11.35,11.86,18
3/7/2000,02:30,-0.62,24.98,24.66,11.43,11.87,19
3/7/2000,02:45,-0.63,25.01,24.64,11.45,11.85,25
3/7/2000,03:00,-0.64,25.01,24.63,11.29,11.82,31
3/7/2000,03:15,-0.65,24.97,24.74,10.81,11.83,35
3/7/2000,03:30,-0.65,24.91,24.82,10.41,11.82,34
3/7/2000,03:45,-0.66,24.94,24.89,10.24,11.74,42
3/7/2000,04:00,-0.67,24.89,24.78,10.04,11.68,41
3/7/2000,04:15,-0.68,24.85,24.75,9.9,11.74,44
3/7/2000,04:30,-0.69,24.88,24.66,9.95,11.7,44
3/7/2000,04:45,-0.7,24.89,24.54,9.99,11.81,45
3/7/2000,05:00,-0.71,24.83,24.49,9.8,11.79,45
3/7/2000,05:15,-0.71,24.74,24.5,9.57,11.73,47
3/7/2000,05:30,-0.72,24.7,24.47,9.31,11.49,47
3/7/2000,05:45,-0.74,24.7,24.45,9.08,11.47,52
3/7/2000,06:00,-0.75,24.67,24.41,8.95,11.37,50
3/7/2000,06:15,-0.75,24.65,24.35,8.74,11.62,45
3/7/2000,06:30,-0.75,24.62,24.33,8.77,11.42,48
3/7/2000,06:45,-0.75,24.58,24.29,8.48,11.35,42
3/7/2000,07:00,-0.75,24.56,24.26,8.55,11.24,37
3/7/2000,07:15,-0.75,24.52,24.22,8.45,11.4,40
3/7/2000,07:30,-0.74,24.48,24.21,8.41,11.73,38
3/7/2000,07:45,-0.73,24.45,24.17,8.42,11.99,36
3/7/2000,08:00,-0.72,24.42,24.18,8.28,12.13,33
3/7/2000,08:15,-0.72,24.4,24.21,8.29,12.02,34
3/7/2000,08:30,-0.73,24.38,24.24,8.32,11.97,34
3/7/2000,08:45,-0.74,24.36,24.24,8.21,11.88,37
3/7/2000,09:00,-0.75,24.34,24.2,8.19,11.74,37
3/7/2000,09:15,-0.74,24.31,24.27,8.2,11.71,35
3/7/2000,09:30,-0.75,24.27,24.23,7.95,11.63,37
3/7/2000,09:45,-0.76,24.22,24.28,7.92,11.43,35
3/7/2000,10:00,-0.74,24.17,24.17,7.78,11.56,32
3/7/2000,10:15,-0.73,24.15,24.33,8.19,11.52,30
3/7/2000,10:30,-0.72,24.17,24.35,8.42,11.51,26
3/7/2000,10:45,-0.72,24.16,24.44,8.09,11.48,31
3/7/2000,11:00,-0.71,24.17,24.45,8.38,11.41,25
3/7/2000,11:15,-0.71,24.2,24.6,7.72,11.52,25
3/7/2000,11:30,-0.68,24.41,24.6,8.64,11.52,17
3/7/2000,11:45,-0.68,24.73,24.65,9.44,11.91,3
3/7/2000,12:00,-0.68,24.79,24.78,10.66,11.96,1
3/7/2000,12:15,-0.67,25.09,24.88,11.63,11.85,-2
3/7/2000,12:30,-0.68,25.06,25,11.84,12,-3
3/7/2000,12:45,-0.67,25.15,25.11,11.59,11.88,11
3/7/2000,13:00,-0.68,25.3,25.38,12,11.99,9
3/7/2000,13:15,-0.68,25.21,25.42,10.96,12.07,7
3/7/2000,13:30,-0.68,25.24,25.55,10.01,12.02,11
3/7/2000,13:45,-0.68,25.22,25.63,10.31,11.96,13
3/7/2000,14:00,-0.66,25.59,25.75,10.76,11.84,5
3/7/2000,14:15,-0.66,25.64,25.84,10.6,11.62,0
3/7/2000,14:30,-0.66,25.84,25.91,10.97,11.7,-5
3/7/2000,14:45,-0.67,25.88,25.93,11.35,11.82,2
3/7/2000,15:00,-0.67,25.96,26.03,11.78,11.59,4
3/7/2000,15:15,-0.68,26.03,26.03,12,11.83,9
3/7/2000,15:30,-0.69,25.72,26.09,11.12,11.8,19
3/7/2000,15:45,-0.7,25.3,25.91,9.91,11.67,28
3/7/2000,16:00,-0.72,24.84,25.55,8.29,11.44,47
3/7/2000,16:15,-0.74,24.64,25.67,7.61,11.22,49
3/7/2000,16:30,-0.75,24.71,25.64,7.16,11.11,44
3/7/2000,16:45,-0.77,24.87,25.66,7.1,10.54,45
3/7/2000,17:00,-0.77,25.08,25.84,7.1,10.94,42
3/7/2000,17:15,-0.78,25.21,25.8,6.84,10.95,41
3/7/2000,17:30,-0.79,25.31,25.59,6.49,9.68,57
3/7/2000,17:45,-0.8,25.32,25.48,5.54,8.57,38
3/7/2000,18:00,-0.8,25.3,25.39,5.12,7.67,37
3/7/2000,18:15,-0.79,25.26,25.39,5.43,9.27,42
3/7/2000,18:30,-0.79,25.24,25.42,5.85,10.21,37
3/7/2000,18:45,-0.81,25.25,25.54,5.71,9.99,39
3/7/2000,19:00,-0.81,25.28,25.52,5.74,9.92,39
3/7/2000,19:15,-0.82,25.28,25.47,5.65,10,40
3/7/2000,19:30,-0.83,25.29,25.48,5.74,10.12,40
3/7/2000,19:45,-0.83,25.28,25.47,5.69,10.35,38
3/7/2000,20:00,-0.83,25.26,25.42,5.89,10.68,38
3/7/2000,20:15,-0.83,25.21,25.4,5.69,10.87,38
3/7/2000,20:30,-0.85,25.17,25.34,5.53,11.09,39
3/7/2000,20:45,-0.85,25.14,25.19,5.58,11.34,42
3/7/2000,21:00,-0.86,25.11,25.12,5.48,11.18,41
3/7/2000,21:15,-0.87,25.1,25.05,5.28,11.05,42
3/7/2000,21:30,-0.88,25.08,24.95,5.33,11,43
3/7/2000,21:45,-0.89,25.06,24.77,5.16,11.14,42
3/7/2000,22:00,-0.89,25.03,24.71,5.42,11.25,43
3/7/2000,22:15,-0.89,25.03,24.7,5.21,11.22,43
3/7/2000,22:30,-0.88,25,24.75,5.34,11.25,42
3/7/2000,22:45,-0.89,24.95,24.76,5.34,11.33,41
3/7/2000,23:00,-0.89,24.91,24.73,5.26,11.31,40
3/7/2000,23:15,-0.9,24.87,24.65,5.28,11.48,39
3/7/2000,23:30,-0.89,24.82,24.56,5.17,11.74,41
3/7/2000,23:45,-0.88,24.75,24.57,5.41,11.54,42
3/7/2000,00:00,-0.87,24.69,24.47,5.28,11.63,36
3/8/2000,00:15,-0.87,24.64,24.43,5.34,11.65,35
3/8/2000,00:30,-0.87,24.6,24.37,5.3,11.74,36
3/8/2000,00:45,-0.88,24.55,24.33,5.27,11.75,37
3/8/2000,01:00,-0.87,24.53,24.26,4.97,11.81,29
3/8/2000,01:15,-0.88,24.48,24.21,5.13,11.86,35
3/8/2000,01:30,-0.88,24.42,24.17,5.08,11.71,36
3/8/2000,01:45,-0.89,24.37,24.12,5.07,11.77,43
3/8/2000,02:00,-0.89,24.32,24.05,5.1,11.56,38
3/8/2000,02:15,-0.9,24.28,24.02,4.92,11.67,38
3/8/2000,02:30,-0.91,24.22,23.96,5.02,11.75,37
3/8/2000,02:45,-0.91,24.19,23.89,4.97,11.42,30
3/8/2000,03:00,-0.9,24.14,23.83,4.83,11.33,39
3/8/2000,03:15,-0.9,24.09,23.78,4.77,11.53,35
3/8/2000,03:30,-0.89,24.05,23.73,4.87,11.75,33
3/8/2000,03:45,-0.88,24,23.68,5.01,11.62,30
3/8/2000,04:00,-0.88,23.96,23.69,5.17,11.35,29
3/8/2000,04:15,-0.88,23.94,23.64,4.94,11.53,29
3/8/2000,04:30,-0.88,23.89,23.54,4.77,11.87,28
3/8/2000,04:45,-0.87,23.87,23.52,4.79,11.88,29
3/8/2000,05:00,-0.86,23.81,23.52,5.05,11.88,26
3/8/2000,05:15,-0.86,23.78,23.52,5.16,11.87,29
3/8/2000,05:30,-0.87,23.74,23.49,5.15,11.83,28
3/8/2000,05:45,-0.87,23.72,23.42,5.01,11.87,29
3/8/2000,06:00,-0.88,23.66,23.36,4.95,11.87,33
3/8/2000,06:15,-0.89,23.57,23.36,5.29,11.83,32
3/8/2000,06:30,-0.9,23.56,23.37,4.94,11.45,38
3/8/2000,06:45,-0.92,23.54,23.35,4.91,11.33,35
3/8/2000,07:00,-0.93,23.5,23.34,4.69,11.04,33
3/8/2000,07:15,-0.94,23.45,23.31,4.72,11.11,41
3/8/2000,07:30,-0.94,23.39,23.34,4.65,11.11,34
3/8/2000,07:45,-0.95,23.36,23.34,4.58,11.15,23
3/8/2000,08:00,-0.95,23.34,23.34,4.59,10.89,33
3/8/2000,08:15,-0.94,23.31,23.35,4.49,11.54,30
3/8/2000,08:30,-0.92,23.28,23.32,4.73,11.35,29
3/8/2000,08:45,-0.9,23.26,23.32,4.57,11.47,26
3/8/2000,09:00,-0.89,23.25,23.33,4.87,11.57,22
3/8/2000,09:15,-0.86,23.27,23.35,6.01,11.83,20
3/8/2000,09:30,-0.84,23.3,23.41,7.33,11.85,14
3/8/2000,09:45,-0.83,23.43,23.56,8.04,11.88,-4
3/8/2000,10:00,-0.82,23.55,23.69,9.91,11.84,-11
3/8/2000,10:15,-0.81,23.74,23.83,11.57,11.92,0
3/8/2000,10:30,-0.81,24.01,24.03,11.84,11.93,-6
3/8/2000,10:45,-0.81,24.09,24.16,11.4,11.99,-2
3/8/2000,11:00,-0.81,24.27,24.37,11.91,11.96,-4
3/8/2000,11:15,-0.82,24.42,24.46,10.8,11.96,5
3/8/2000,11:30,-0.82,24.32,24.47,10.33,12,8
3/8/2000,11:45,-0.82,24.16,24.38,9.7,12,16
3/8/2000,12:00,-0.82,24,24.42,7.91,11.92,20
3/8/2000,12:15,-0.83,24.01,24.45,7.37,11.97,21
3/8/2000,12:30,-0.83,23.86,24.37,7.13,11.9,29
3/8/2000,12:45,-0.83,24.03,24.59,7.38,11.89,24
3/8/2000,13:00,-0.83,24.21,25.22,7.18,11.89,18
3/8/2000,13:15,-0.82,24.38,25.48,7.73,11.92,13
3/8/2000,13:30,-0.82,24.6,25.67,7.41,11.91,16
3/8/2000,13:45,-0.82,24.63,25.78,7.42,11.95,11
3/8/2000,14:00,-0.81,24.96,25.94,7.94,11.97,8
3/8/2000,14:15,-0.81,25.21,26.01,7.62,11.97,2
3/8/2000,14:30,-0.81,25.51,26.12,8.24,11.99,2
3/8/2000,14:45,-0.8,25.74,26.18,8.85,11.99,2
3/8/2000,15:00,-0.8,25.71,26.27,9.72,12,2
3/8/2000,15:15,-0.8,25.88,26.32,9,11.99,2
3/8/2000,15:30,-0.79,26.39,26.43,10.09,11.99,3
3/8/2000,15:45,-0.79,26.34,26.53,9.94,11.98,4
3/8/2000,16:00,-0.78,26.58,26.54,11.48,12,-2
3/8/2000,16:15,-0.78,26.57,26.65,10.71,12,0
3/8/2000,16:30,-0.79,26.55,26.64,11.23,11.98,2
3/8/2000,16:45,-0.79,26.29,26.69,11.04,12.06,8
3/8/2000,17:00,-0.78,26.53,26.69,10.74,12.02,6
3/8/2000,17:15,-0.78,26.26,26.63,10.07,12.01,4
3/8/2000,17:30,-0.78,25.82,26.55,8.7,11.86,3
3/8/2000,17:45,-0.78,25.69,26.3,8.43,11.26,11
3/8/2000,18:00,-0.78,25.56,26.15,7.79,10.78,13
3/8/2000,18:15,-0.78,25.82,26.12,9.46,11.26,21
3/8/2000,18:30,-0.78,25.72,26.09,8.89,11.85,6
3/8/2000,18:45,-0.78,25.82,26.03,9.1,11.97,9
3/8/2000,19:00,-0.78,25.76,25.92,10.81,12.05,11
3/8/2000,19:15,-0.79,25.71,25.82,9.81,12.12,17
3/8/2000,19:30,-0.8,25.59,25.75,9.82,12.16,19
3/8/2000,19:45,-0.81,25.43,25.7,9.09,12.2,23
3/8/2000,20:00,-0.82,25.35,25.57,8.47,12.21,27
3/8/2000,20:15,-0.83,25.26,25.38,7.56,12.18,31
3/8/2000,20:30,-0.83,25.2,25.23,6.79,12.22,34
3/8/2000,20:45,-0.83,25.16,25.06,6.32,12.23,35
3/8/2000,21:00,-0.83,25.1,24.99,6.33,12.28,33
3/8/2000,21:15,-0.83,25.05,24.84,6.01,12.23,34
3/8/2000,21:30,-0.82,24.97,24.78,6.35,12.24,27
3/8/2000,21:45,-0.83,24.96,24.72,6.36,12.22,31
3/8/2000,22:00,-0.84,24.97,24.62,6.32,12.22,32
3/8/2000,22:15,-0.85,25,24.48,5.63,12.21,37
3/8/2000,22:30,-0.83,24.96,24.43,6.16,12.23,28
3/8/2000,22:45,-0.83,24.88,24.3,6.5,12.21,31
3/8/2000,23:00,-0.81,24.83,24.39,7.08,12.18,21
3/8/2000,23:15,-0.81,24.76,24.44,7.08,12.08,20
3/8/2000,23:30,-0.82,24.73,24.36,7.53,12.12,22
3/8/2000,23:45,-0.82,24.72,24.29,7.19,12.15,22
3/8/2000,00:00,-0.82,24.61,24.02,7.24,12.11,23
3/9/2000,00:15,-0.81,24.53,24,7.47,12.09,26
3/9/2000,00:30,-0.82,24.54,24.03,7.16,12.07,25
3/9/2000,00:45,-0.81,24.46,23.91,7.81,12.05,23
3/9/2000,01:00,-0.8,24.27,23.83,8.37,12,13
3/9/2000,01:15,-0.79,24.13,23.67,8.92,11.99,14
3/9/2000,01:30,-0.78,23.92,23.71,9.88,11.93,5
3/9/2000,01:45,-0.79,23.94,23.68,9.94,11.89,6
3/9/2000,02:00,-0.79,23.71,23.65,9.62,11.93,9
3/9/2000,02:15,-0.8,24,23.64,8.48,11.9,12
3/9/2000,02:30,-0.81,24.01,23.65,8.04,11.92,18
3/9/2000,02:45,-0.82,24.29,23.66,8.14,11.91,29
3/9/2000,03:00,-0.83,24.43,23.62,6.69,11.93,39
3/9/2000,03:15,-0.84,24.42,23.61,5.96,11.9,40
3/9/2000,03:30,-0.84,24.4,23.51,5.39,11.79,33
3/9/2000,03:45,-0.84,24.35,23.41,5.4,11.69,30
3/9/2000,04:00,-0.82,24.24,23.49,5.86,11.64,22
3/9/2000,04:15,-0.79,23.94,23.46,6.67,11.94,10
3/9/2000,04:30,-0.77,23.53,23.39,9.57,12.05,-6
3/9/2000,04:45,-0.76,23.43,23.38,12.38,12.01,-13
3/9/2000,05:00,-0.76,23.47,23.47,12.23,12,-15
3/9/2000,05:15,-0.77,23.35,23.36,12.68,12.03,-4
3/9/2000,05:30,-0.78,23.29,23.25,12.49,12.07,0
3/9/2000,05:45,-0.79,23.36,23.22,10.28,12.08,11
3/9/2000,06:00,-0.81,23.59,23.47,9.11,12.01,24
3/9/2000,06:15,-0.83,23.73,23.51,7.82,11.89,36
3/9/2000,06:30,-0.84,23.9,23.23,6.52,11.86,46
3/9/2000,06:45,-0.85,23.94,23.21,5.8,11.86,47
3/9/2000,07:00,-0.87,23.9,23.04,6.1,11.67,39
3/9/2000,07:15,-0.88,23.92,22.96,5.66,11.74,39
3/9/2000,07:30,-0.88,23.98,23.04,4.73,11.92,39
3/9/2000,07:45,-0.89,23.85,23.08,4.49,11.99,37
3/9/2000,08:00,-0.89,23.83,23.27,4.24,11.38,30
3/9/2000,08:15,-0.88,23.77,23.14,4.04,12.03,32
3/9/2000,08:30,-0.86,23.74,23.12,4.22,12.05,28
3/9/2000,08:45,-0.85,23.66,23.13,5.83,12.07,25
3/9/2000,09:00,-0.83,23.61,23.16,6.07,12.12,22
3/9/2000,09:15,-0.82,23.57,23.23,7.03,12.06,4
3/9/2000,09:30,-0.8,23.65,23.32,7.92,12.08,-5
3/9/2000,09:45,-0.79,23.59,23.39,9.92,12.11,-4
3/9/2000,10:00,-0.79,23.57,23.48,10.77,12.09,-8
3/9/2000,10:15,-0.79,23.68,23.59,11.34,12.08,-4
3/9/2000,10:30,-0.79,23.7,23.69,11.7,12.02,1
3/9/2000,10:45,-0.79,23.75,23.76,11.91,11.99,-1
3/9/2000,11:00,-0.79,23.82,23.86,11.49,11.97,4
3/9/2000,11:15,-0.79,23.9,23.94,11.61,11.96,-1
3/9/2000,11:30,-0.78,24.01,24.05,11.18,11.94,6
3/9/2000,11:45,-0.78,24.13,24.17,11.85,11.96,-3
3/9/2000,12:00,-0.78,24.26,24.26,11.92,11.93,-9
3/9/2000,12:15,-0.77,24.41,24.42,11.95,11.92,-6
3/9/2000,12:30,-0.77,24.54,24.59,12.26,11.94,-7
3/9/2000,12:45,-0.77,24.67,24.76,12.24,11.92,6
3/9/2000,13:00,-0.77,24.88,24.93,12.27,11.91,-6
3/9/2000,13:15,-0.76,25.04,25.11,12.3,11.94,6
3/9/2000,13:30,-0.75,25.14,25.23,11.71,11.93,2
3/9/2000,13:45,-0.75,25.3,25.36,12.1,11.91,-15
3/9/2000,14:00,-0.74,25.47,25.5,12.3,11.99,-11
3/9/2000,14:15,-0.74,25.53,25.58,12.34,12.04,-11
3/9/2000,14:30,-0.73,25.67,25.7,12.37,12.05,-11
3/9/2000,14:45,-0.73,25.81,25.81,12.17,12.02,-4
3/9/2000,15:00,-0.73,25.87,25.91,12.5,12.05,-13
3/9/2000,15:15,-0.73,25.95,25.98,12.37,12.06,-4
3/9/2000,15:30,-0.73,26.01,26.03,12.35,12.05,-2
3/9/2000,15:45,-0.74,26.03,26.1,12.09,12.03,-20
3/9/2000,16:00,-0.74,26.08,26.14,12.3,12,16
3/9/2000,16:15,-0.74,26.09,26.14,12.29,12.03,1
3/9/2000,16:30,-0.75,26.14,26.18,12.34,12.04,2
3/9/2000,16:45,-0.76,26.02,26.13,12.17,12.02,8
3/9/2000,17:00,-0.76,25.93,26.03,12.03,11.96,14
3/9/2000,17:15,-0.78,25.79,25.95,11.57,11.82,15
3/9/2000,17:30,-0.79,25.62,25.82,10.88,11.57,29
3/9/2000,17:45,-0.79,25.39,25.61,9.97,11.19,22
3/9/2000,18:00,-0.8,25.26,25.68,9.92,11.35,28
3/9/2000,18:15,-0.79,25.14,25.76,8.81,11.55,18
3/9/2000,18:30,-0.78,25.25,25.71,9.64,11.62,19
3/9/2000,18:45,-0.78,25.34,25.68,8.28,11.77,16
3/9/2000,19:00,-0.77,25.45,25.67,8.03,11.84,3
3/9/2000,19:15,-0.76,25.42,25.66,8.74,11.93,-3
3/9/2000,19:30,-0.75,25.47,25.59,9.17,11.97,-3
3/9/2000,19:45,-0.75,25.49,25.52,10.04,12,0
3/9/2000,20:00,-0.75,25.36,25.42,12.33,12.03,-3
3/9/2000,20:15,-0.74,25.14,25.36,12.32,12.01,-7
3/9/2000,20:30,-0.75,25.14,25.3,12.26,12.02,-2
3/9/2000,20:45,-0.75,25.08,25.22,12.42,12.01,3
3/9/2000,21:00,-0.76,25.15,25.19,12.32,12.04,9
3/9/2000,21:15,-0.77,25.13,25.09,12.01,12.01,11
3/9/2000,21:30,-0.77,25.24,25.17,11.32,12.02,20
3/9/2000,21:45,-0.77,25.3,24.91,10.57,11.95,15
3/9/2000,22:00,-0.78,25.29,24.72,11.01,11.95,17
3/9/2000,22:15,-0.78,25.24,24.64,10.13,11.95,22
3/9/2000,22:30,-0.78,25.16,24.53,9.42,11.95,21
3/9/2000,22:45,-0.78,24.99,24.45,8.82,11.94,23
3/9/2000,23:00,-0.78,24.75,24.23,8.68,11.95,15
3/9/2000,23:15,-0.78,24.79,24.14,8.43,11.94,19
3/9/2000,23:30,-0.78,24.63,24.05,8.33,11.94,18
3/9/2000,23:45,-0.79,24.67,24.04,8.43,11.95,21
3/9/2000,00:00,-0.8,24.66,23.97,8.25,11.93,22
3/10/2000,00:15,-0.81,24.73,23.92,6.92,11.95,35
3/10/2000,00:30,-0.81,24.76,23.79,5.97,11.93,36
3/10/2000,00:45,-0.82,24.66,23.64,6.17,11.88,34
3/10/2000,01:00,-0.82,24.64,23.54,5.95,11.82,38
3/10/2000,01:15,-0.82,24.56,23.55,6.23,11.74,30
3/10/2000,01:30,-0.81,24.51,23.5,5.91,11.74,28
3/10/2000,01:45,-0.81,24.39,23.5,6.45,11.72,23
3/10/2000,02:00,-0.81,24.23,23.59,6.71,11.67,23
3/10/2000,02:15,-0.81,24.22,23.51,6.5,11.69,25
3/10/2000,02:30,-0.81,24.19,23.53,6.55,11.69,27
3/10/2000,02:45,-0.81,24.12,23.54,6.6,11.68,24
3/10/2000,03:00,-0.81,24.12,23.45,6.86,11.66,23
3/10/2000,03:15,-0.8,24.02,23.37,6.73,11.65,23
3/10/2000,03:30,-0.8,24,23.61,6.32,11.88,22
3/10/2000,03:45,-0.8,23.94,23.59,6.92,11.88,17
3/10/2000,04:00,-0.79,23.76,23.8,7.05,11.92,14
3/10/2000,04:15,-0.79,23.77,23.84,7.6,12.01,12
3/10/2000,04:30,-0.78,23.72,23.84,7.68,12.05,14
3/10/2000,04:45,-0.78,23.55,23.79,8.22,12.06,10
3/10/2000,05:00,-0.77,23.31,23.7,9.05,12.02,0
3/10/2000,05:15,-0.76,23.09,23.66,10.86,12.03,-2
3/10/2000,05:30,-0.74,23.33,23.74,12.12,12.06,-20
3/10/2000,05:45,-0.73,23.27,23.49,12.41,12.01,-16
3/10/2000,06:00,-0.73,22.95,23.41,12.3,12.07,-12
3/10/2000,06:15,-0.72,23.01,23.24,12.32,11.94,-13
3/10/2000,06:30,-0.73,22.8,23.02,12.2,11.79,0
3/10/2000,06:45,-0.74,22.81,23.03,12.19,11.8,-1
3/10/2000,07:00,-0.75,23.08,23.15,12.16,11.8,11
3/10/2000,07:15,-0.76,23.19,23.19,11.92,11.75,15
3/10/2000,07:30,-0.77,23.37,23.41,11.87,11.67,17
3/10/2000,07:45,-0.77,23.38,23.4,11.66,11.62,21
3/10/2000,08:00,-0.77,23.43,23.21,10.64,11.65,20
3/10/2000,08:15,-0.77,23.44,22.79,10.17,11.63,19
3/10/2000,08:30,-0.77,23.45,22.7,9.14,11.6,22
3/10/2000,08:45,-0.77,23.26,22.65,8.9,11.62,20
3/10/2000,09:00,-0.76,23.12,22.69,9.05,11.62,18
3/10/2000,09:15,-0.76,22.95,22.82,8.92,11.63,6
3/10/2000,09:30,-0.75,22.96,22.83,10.08,11.63,11
3/10/2000,09:45,-0.75,23.07,22.96,10.4,11.62,-2
3/10/2000,10:00,-0.75,23.2,23.06,10.87,11.64,-7
3/10/2000,10:15,-0.74,23.21,23.16,11.93,11.63,-15
3/10/2000,10:30,-0.76,23.84,23.31,11.92,11.6,-11
3/10/2000,10:45,-0.77,23.63,23.51,11.62,11.63,4
3/10/2000,11:00,-0.79,23.43,23.37,10.08,11.62,22
3/10/2000,11:15,-0.79,23.46,23.35,10.2,11.58,22
3/10/2000,11:30,-0.78,23.69,23.74,8.77,11.58,19
3/10/2000,11:45,-0.78,23.77,23.8,8.08,11.66,20
3/10/2000,12:00,-0.77,23.99,23.98,8.07,11.6,10
3/10/2000,12:15,-0.76,24.41,24.18,9.43,11.6,-11
3/10/2000,12:30,-0.75,24.72,24.56,10.09,11.59,-8
3/10/2000,12:45,-0.74,24.83,24.88,9.93,11.62,-15
3/10/2000,13:00,-0.73,25.36,25.12,11.69,11.63,-11
3/10/2000,13:15,-0.72,25.46,25.24,11.32,11.7,-11
3/10/2000,13:30,-0.72,25.54,25.37,11.88,11.61,-3
3/10/2000,13:45,-0.73,25.82,25.49,11.83,11.58,-6
3/10/2000,14:00,-0.73,26.09,25.63,12,11.58,7
3/10/2000,14:15,-0.73,26.17,25.75,12.02,11.6,2
3/10/2000,14:30,-0.74,26.07,25.86,11.63,11.59,-1
3/10/2000,14:45,-0.73,26.14,26.02,11.88,11.61,-5
3/10/2000,15:00,-0.73,26.23,26.1,12.03,11.61,2
3/10/2000,15:15,-0.72,26.45,26.19,11.91,11.6,-2
3/10/2000,15:30,-0.7,26.48,26.37,12.03,11.63,-9
3/10/2000,15:45,-0.68,26.45,26.48,11.96,11.64,-9
3/10/2000,16:00,-0.66,26.37,26.3,11.3,11.58,-26
3/10/2000,16:15,-0.65,26.36,26.22,11.94,11.52,-23
3/10/2000,16:30,-0.66,26.29,26.17,10.85,11.49,-22
3/10/2000,16:45,-0.65,26.11,26.11,11.35,11.45,-13
3/10/2000,17:00,-0.66,26.09,26.08,11.83,11.43,-17
3/10/2000,17:15,-0.66,26.06,26.04,11.79,11.38,-5
3/10/2000,17:30,-0.68,25.98,26.05,11.75,11.28,-12
3/10/2000,17:45,-0.69,25.94,25.99,11.7,11.28,-11
3/10/2000,18:00,-0.71,25.87,25.89,11.81,11.4,2
3/10/2000,18:15,-0.72,25.89,25.96,11.86,11.38,20
3/10/2000,18:30,-0.74,25.92,25.98,11.86,11.38,36
3/10/2000,18:45,-0.75,25.95,26.01,11.88,11.37,31
3/10/2000,19:00,-0.75,25.99,26.05,11.87,11.36,35
3/10/2000,19:15,-0.74,25.96,26.01,11.4,11.15,23
3/10/2000,19:30,-0.71,25.9,25.78,11.14,11.26,7
3/10/2000,19:45,-0.7,25.76,25.61,11.56,11.18,-1
3/10/2000,20:00,-0.7,25.74,25.64,11.16,11.15,-4
3/10/2000,20:15,-0.71,25.61,25.57,11.36,11.14,-7
3/10/2000,20:30,-0.73,25.61,25.55,11.24,11.21,15
3/10/2000,20:45,-0.7,25.52,25.49,11.47,11.2,7
3/10/2000,21:00,-0.68,25.32,25.37,11.57,11.16,4
3/10/2000,21:15,-0.66,25.39,25.44,11.44,11.08,-22
3/10/2000,21:30,-0.64,25.34,25.35,11.48,11.07,-28
3/10/2000,21:45,-0.63,25.21,25.23,11.49,11.07,-35
3/10/2000,22:00,-0.6,25.07,25.08,11.62,11.3,-35
3/10/2000,22:15,-0.59,24.92,24.95,11.92,11.49,-21
3/10/2000,22:30,-0.58,24.83,24.87,12.11,11.56,-31
3/10/2000,22:45,-0.58,24.76,24.78,12.19,11.73,-17
3/10/2000,23:00,-0.57,24.67,24.72,12.25,11.78,-36
3/10/2000,23:15,-0.575,24.62,24.67,12.2,11.77,-30
3/10/2000,23:30,-0.58,24.58,24.62,12.15,11.75,-24
3/10/2000,23:45,-0.585,24.53,24.58,12.11,11.74,-18
3/10/2000,00:00,-0.59,24.49,24.53,12.06,11.72,-12
3/11/2000,00:15,-0.59,24.44,24.48,12.01,11.71,-6
3/11/2000,00:30,-0.6,24.4,24.45,11.79,11.48,-29
3/11/2000,00:45,-0.59,24.35,24.41,11.71,11.39,-24
3/11/2000,01:00,-0.58,24.31,24.36,11.72,11.29,-29
3/11/2000,01:15,-0.57,24.26,24.3,11.67,11.25,-37
3/11/2000,01:30,-0.55,24.18,24.22,11.75,11.38,-32
3/11/2000,01:45,-0.53,24.13,24.17,11.76,11.39,-45
3/11/2000,02:00,-0.52,24.11,24.12,11.62,11.42,-37
3/11/2000,02:15,-0.5,24.02,24.07,11.93,11.61,-48
3/11/2000,02:30,-0.49,23.98,24.02,12.05,11.79,-67
3/11/2000,02:45,-0.47,23.94,23.98,11.99,11.7,-45
3/11/2000,03:00,-0.47,23.9,23.95,12.04,11.73,-45
3/11/2000,03:15,-0.47,23.85,23.9,10.06,11.93,-55
3/11/2000,03:30,-0.47,23.81,23.86,12.22,11.81,-56
3/11/2000,03:45,-0.47,23.71,23.78,11.51,11.31,-70
3/11/2000,04:00,-0.47,23.54,23.67,11.36,11.05,-45
3/11/2000,04:15,-0.47,23.62,23.69,11.65,11.45,-43
3/11/2000,04:30,-0.48,23.57,23.66,11.87,11.52,-25
3/11/2000,04:45,-0.48,23.54,23.64,11.87,11.55,-45
3/11/2000,05:00,-0.49,23.51,23.59,11.81,11.57,-38
3/11/2000,05:15,-0.49,23.43,23.55,11.68,11.31,-25
3/11/2000,05:30,-0.5,23.4,23.51,11.86,11.68,-29
3/11/2000,05:45,-0.52,23.39,23.46,11.97,11.71,-19
3/11/2000,06:00,-0.53,23.33,23.44,11.74,11.49,-23
3/11/2000,06:15,-0.54,23.3,23.41,11.67,11.38,1
3/11/2000,06:30,-0.56,23.24,23.38,11.54,11.23,-9
3/11/2000,06:45,-0.57,23.14,23.3,11.45,11.26,0
3/11/2000,07:00,-0.59,23.18,23.25,11.59,11.24,4
3/11/2000,07:15,-0.59,23.14,23.21,11.44,11.14,18
3/11/2000,07:30,-0.6,23.14,23.21,11.55,11.1,23
3/11/2000,07:45,-0.61,23.17,23.24,11.52,11.1,23
3/11/2000,08:00,-0.6,23.19,23.25,11.51,11.12,8
3/11/2000,08:15,-0.6,23.09,23.15,11.54,11.1,21
3/11/2000,08:30,-0.59,23.03,23.12,11.46,11.04,-1
3/11/2000,08:45,-0.59,23.03,23.1,11.37,10.99,7
3/11/2000,09:00,-0.58,22.99,23.02,11.33,10.92,-1
3/11/2000,09:15,-0.58,23.11,23.15,11.36,10.88,-11
3/11/2000,09:30,-0.58,23.18,23.26,11.5,11.06,-15
3/11/2000,09:45,-0.58,23.27,23.34,11.65,11.24,-10
3/11/2000,10:00,-0.58,23.31,23.4,11.66,11.29,2
3/11/2000,10:15,-0.59,23.34,23.46,11.66,11.36,-6
3/11/2000,10:30,-0.6,23.44,23.52,11.7,11.34,6
3/11/2000,10:45,-0.6,23.44,23.51,11.7,11.28,-3
3/11/2000,11:00,-0.57,23.41,23.53,11.7,11.34,-20
3/11/2000,11:15,-0.59,23.44,23.52,11.7,11.32,-3
3/11/2000,11:30,-0.54,23.5,23.54,11.97,11.58,-18
3/11/2000,11:45,-0.54,23.41,23.49,11.71,11.35,-26
3/11/2000,12:00,-0.56,23.47,23.54,11.98,11.56,-14
3/11/2000,12:15,-0.57,23.52,23.54,11.69,11.49,-9
3/11/2000,12:30,-0.59,23.6,23.7,11.84,11.56,6
3/11/2000,12:45,-0.6,23.74,23.66,11.8,11.47,12
3/11/2000,13:00,-0.58,23.85,23.79,11.77,11.36,-4
3/11/2000,13:15,-0.57,24.06,24.13,11.86,11.44,-2
3/11/2000,13:30,-0.56,24.02,24.02,11.83,11.41,-3
3/11/2000,13:45,-0.55,24.22,24.25,11.85,11.4,-26
3/11/2000,14:00,-0.56,24.39,24.47,11.98,11.56,-15
3/11/2000,14:15,-0.57,24.36,24.44,11.94,11.58,0
3/11/2000,14:30,-0.58,24.37,24.43,11.8,11.5,-8
3/11/2000,14:45,-0.57,24.38,24.43,11.78,11.39,-5
3/11/2000,15:00,-0.56,24.45,24.5,11.84,11.46,-11
3/11/2000,15:15,-0.55,24.52,24.57,11.93,11.55,-5
3/11/2000,15:30,-0.56,24.67,24.73,12.19,11.82,-9
3/11/2000,15:45,-0.57,24.76,24.83,12.36,11.94,1
3/11/2000,16:00,-0.59,24.69,24.76,12.11,11.82,3
3/11/2000,16:15,-0.58,24.72,24.77,12.04,11.69,-3
3/11/2000,16:30,-0.59,24.74,24.8,12.08,11.66,-5
3/11/2000,16:45,-0.57,24.82,24.87,12.16,11.73,-25
3/11/2000,17:00,-0.56,24.86,24.91,12.28,11.83,-19
3/11/2000,17:15,-0.55,24.84,24.93,12.18,11.82,0
3/11/2000,17:30,-0.55,24.93,24.99,12.46,12.04,-24
3/11/2000,17:45,-0.56,24.93,25,12.56,12.11,-15
3/11/2000,18:00,-0.56,24.89,24.96,12.53,12.13,-9
3/11/2000,18:15,-0.56,24.81,24.91,12.33,12.06,-17
3/11/2000,18:30,-0.55,24.74,24.87,12.18,11.94,-12
3/11/2000,18:45,-0.54,24.68,24.81,12.21,11.89,-12
3/11/2000,19:00,-0.54,24.62,24.68,12.32,11.92,-18
3/11/2000,19:15,-0.54,24.62,24.65,12.4,12,-15
3/11/2000,19:30,-0.55,24.58,24.62,12.46,11.99,-8
3/11/2000,19:45,-0.56,24.59,24.75,12.44,12,-1
3/11/2000,20:00,-0.58,24.45,24.71,12.12,12.03,4
3/11/2000,20:15,-0.59,24.51,24.85,12.23,12.56,22
3/11/2000,20:30,-0.61,24.53,24.86,12.34,12.97,36
3/11/2000,20:45,-0.62,24.55,24.83,12.39,12.93,35
3/11/2000,21:00,-0.63,24.58,24.8,12.31,12.86,36
3/11/2000,21:15,-0.64,24.62,24.79,12.35,12.71,34
3/11/2000,21:30,-0.64,24.69,24.78,12.34,12.69,41
3/11/2000,21:45,-0.63,24.73,24.73,12.3,12.8,31
3/11/2000,22:00,-0.62,24.74,24.81,12.2,13.86,23
3/11/2000,22:15,-0.61,24.73,24.75,12.05,14.15,24
3/11/2000,22:30,-0.6,24.72,24.72,11.82,14.17,17
3/11/2000,22:45,-0.6,24.66,24.51,11.7,14.08,14
3/11/2000,23:00,-0.6,24.61,24.31,11.66,13.78,11
3/11/2000,23:15,-0.59,24.46,24.22,12.05,13.54,5
3/11/2000,23:30,-0.59,24.34,24.14,12.23,13.41,2
3/11/2000,23:45,-0.58,24.3,24.2,11.85,13.36,-7
3/11/2000,00:00,-0.57,23.96,24.2,11.85,13.33,-8
3/12/2000,00:15,-0.56,23.8,24.09,12.65,13.18,-20
3/12/2000,00:30,-0.55,23.92,24.02,13.37,13.12,-8
3/12/2000,00:45,-0.55,23.95,24.2,13.78,13.29,-4
3/12/2000,01:00,-0.54,23.84,24.09,13.7,13.26,-15
3/12/2000,01:15,-0.54,23.85,23.86,13.66,13.19,-24
3/12/2000,01:30,-0.55,23.78,24.04,13.6,13.2,-13
3/12/2000,01:45,-0.56,23.88,23.93,13.53,13.13,-3
3/12/2000,02:00,-0.57,23.84,23.92,13.64,13.17,1
3/12/2000,02:15,-0.59,23.77,23.89,13.45,13.17,6
3/12/2000,02:30,-0.6,23.71,23.92,13.27,13.17,23
3/12/2000,02:45,-0.61,23.75,23.87,13.36,13.1,28
3/12/2000,03:00,-0.61,23.75,23.82,13.37,13.01,32
3/12/2000,03:15,-0.61,23.78,23.84,13.24,12.9,33
3/12/2000,03:30,-0.61,23.8,23.85,13.25,12.88,27
3/12/2000,03:45,-0.6,23.79,23.86,13.06,12.85,14
3/12/2000,04:00,-0.6,23.7,23.83,12.65,12.87,19
3/12/2000,04:15,-0.6,23.75,23.81,12.67,12.84,13
3/12/2000,04:30,-0.6,23.86,23.81,12.79,12.82,15
3/12/2000,04:45,-0.6,23.91,23.8,12.78,12.82,8
3/12/2000,05:00,-0.6,23.93,23.83,12.82,12.81,15
3/12/2000,05:15,-0.6,23.93,23.83,12.92,12.83,20
3/12/2000,05:30,-0.61,23.97,23.92,12.77,12.85,21
3/12/2000,05:45,-0.61,24,23.99,12.7,12.96,24
3/12/2000,06:00,-0.61,24.02,23.91,12.65,13.02,23
3/12/2000,06:15,-0.61,24.01,23.89,12.56,13.03,23
3/12/2000,06:30,-0.61,23.99,23.83,12.49,13.02,14
3/12/2000,06:45,-0.61,23.93,23.83,12.52,12.94,26
3/12/2000,07:00,-0.61,23.94,23.79,12.57,12.89,20
3/12/2000,07:15,-0.62,24,23.77,12.44,12.84,27
3/12/2000,07:30,-0.62,24.06,23.71,12.01,12.79,31
3/12/2000,07:45,-0.63,24.18,23.7,11.7,12.74,35
3/12/2000,08:00,-0.63,24.14,23.69,11.56,12.65,33
3/12/2000,08:15,-0.63,24.11,23.68,11.42,12.52,31
3/12/2000,08:30,-0.65,24.14,23.7,11.13,12.45,37
3/12/2000,08:45,-0.65,24.14,23.78,10.75,12.56,39
3/12/2000,09:00,-0.66,24.15,23.78,10.56,12.7,41
3/12/2000,09:15,-0.67,24.18,23.86,10.34,12.59,42
3/12/2000,09:30,-0.7,24.22,23.99,10.02,12.55,49
3/12/2000,09:45,-0.72,24.25,24.13,9.73,11.93,47
3/12/2000,10:00,-0.73,24.27,24.33,9.51,11.98,48
3/12/2000,10:15,-0.73,24.3,24.51,9.57,12.59,43
3/12/2000,10:30,-0.71,24.34,24.64,9.47,12.63,42
3/12/2000,10:45,-0.7,24.39,24.73,9.28,12.74,40
3/12/2000,11:00,-0.7,24.47,24.9,9.22,12.63,40
3/12/2000,11:15,-0.69,24.55,24.96,9.41,12.93,40
3/12/2000,11:30,-0.69,24.65,25.08,9.58,12.94,34
3/12/2000,11:45,-0.7,24.72,25.3,9.45,12.94,36
3/12/2000,12:00,-0.7,24.78,25.43,9.38,12.91,44
3/12/2000,12:15,-0.7,24.82,25.42,9.39,12.9,37
3/12/2000,12:30,-0.69,24.89,25.32,9.63,12.88,35
3/12/2000,12:45,-0.68,24.95,25.35,9.76,12.83,29
3/12/2000,13:00,-0.66,24.97,25.37,9.81,12.82,22
3/12/2000,13:15,-0.67,25,25.43,9.6,12.84,41
3/12/2000,13:30,-0.68,25.03,25.52,9.87,12.84,31
3/12/2000,13:45,-0.67,25.09,25.61,9.68,12.82,32
3/12/2000,14:00,-0.67,25.22,25.75,9.82,12.65,34
3/12/2000,14:15,-0.69,25.17,25.84,9.48,12.52,34
3/12/2000,14:30,-0.68,25.16,25.95,9.01,12.53,36
3/12/2000,14:45,-0.67,25.28,26.25,8.89,12.37,27
3/12/2000,15:00,-0.67,25.37,26.4,8.94,12.34,22
3/12/2000,15:15,-0.64,25.32,26.5,8.2,12.15,2
3/12/2000,15:30,-0.64,26.24,26.38,10.97,11.82,-11
3/12/2000,15:45,-0.63,26.83,26.75,11.81,11.71,-18
3/12/2000,16:00,-0.64,26.58,26.69,11.67,11.72,-18
3/12/2000,16:15,-0.64,26.7,26.77,12.04,11.84,-10
3/12/2000,16:30,-0.64,26.64,26.84,11.91,11.91,-3
3/12/2000,16:45,-0.66,26.68,26.83,11.97,11.9,11
3/12/2000,17:00,-0.67,26.34,26.78,11.3,11.82,25
3/12/2000,17:15,-0.69,26.2,26.55,10.81,11.42,38
3/12/2000,17:30,-0.71,25.8,26.15,9.96,10.63,39
3/12/2000,17:45,-0.73,25.59,26.12,9.32,10.55,36
3/12/2000,18:00,-0.74,25.51,26.25,8.88,10.84,37
3/12/2000,18:15,-0.74,25.59,26.35,8.66,11.33,39
3/12/2000,18:30,-0.74,25.8,26.3,8.09,11.52,40
3/12/2000,18:45,-0.74,26.03,26.3,7.74,11.73,42
3/12/2000,19:00,-0.73,26.13,26.28,7.61,11.77,39
3/12/2000,19:15,-0.72,26.17,26.27,7.58,11.84,38
3/12/2000,19:30,-0.71,26.18,26.24,7.64,11.84,35
3/12/2000,19:45,-0.7,26.16,26.2,7.94,11.94,29
3/12/2000,20:00,-0.69,26.14,26.17,8.47,12.02,24
3/12/2000,20:15,-0.68,26.12,26.13,8.8,12.08,21
3/12/2000,20:30,-0.67,26.09,26.1,9.23,12.11,14
3/12/2000,20:45,-0.67,26.04,26.07,9.98,12.16,12
3/12/2000,21:00,-0.67,26.01,26.03,10.16,12.22,14
3/12/2000,21:15,-0.68,25.97,26.02,9.94,12.25,18
3/12/2000,21:30,-0.69,25.94,26,9.58,12.26,29
3/12/2000,21:45,-0.69,25.92,25.99,9.25,12.28,37
3/12/2000,22:00,-0.7,25.89,25.97,8.42,12.29,42
3/12/2000,22:15,-0.72,25.87,25.98,7.8,12.3,46
3/12/2000,22:30,-0.73,25.85,25.98,7.55,12.31,47
3/12/2000,22:45,-0.75,25.85,25.96,7.45,12.31,44
3/12/2000,23:00,-0.76,25.83,25.92,7.43,12.33,44
3/12/2000,23:15,-0.78,25.78,25.87,7.1,12.31,46
3/12/2000,23:30,-0.79,25.73,25.84,6.74,12.24,49
3/12/2000,23:45,-0.8,25.74,25.8,6.57,12.15,47
3/12/2000,00:00,-0.81,25.76,25.74,6.34,12.1,47
3/13/2000,00:15,-0.81,25.76,25.68,6.4,12.11,43
3/13/2000,00:30,-0.81,25.76,25.63,6.45,11.95,47
3/13/2000,00:45,-0.81,25.74,25.52,6.34,12.11,45
3/13/2000,01:00,-0.81,25.74,25.5,6.2,12.13,43
3/13/2000,01:15,-0.8,25.71,25.47,6.2,11.91,56
3/13/2000,01:30,-0.79,25.69,25.39,6.19,12.14,37
3/13/2000,01:45,-0.78,25.63,25.29,6.22,12.23,36
3/13/2000,02:00,-0.77,25.58,25.24,6.31,12.28,33
3/13/2000,02:15,-0.76,25.53,25.16,6.4,12.33,29
3/13/2000,02:30,-0.75,25.45,25.13,6.85,12.4,41
3/13/2000,02:45,-0.74,25.38,25.15,7.55,12.5,24
3/13/2000,03:00,-0.73,25.36,25.4,8.05,12.65,28
3/13/2000,03:15,-0.73,25.38,25.54,8.46,12.77,15
3/13/2000,03:30,-0.72,25.3,25.54,9.03,12.84,11
3/13/2000,03:45,-0.72,25.38,25.53,9.29,12.87,10
3/13/2000,04:00,-0.7,25.39,25.5,9.95,12.89,-3
3/13/2000,04:15,-0.69,25.47,25.48,11.85,12.91,-7
3/13/2000,04:30,-0.68,25.53,25.51,12.91,12.85,-9
3/13/2000,04:45,-0.67,25.54,25.53,13.23,12.85,-7
3/13/2000,05:00,-0.66,25.5,25.51,13.12,12.85,-7
3/13/2000,05:15,-0.66,25.46,25.49,13.21,12.87,-7
3/13/2000,05:30,-0.66,25.42,25.46,13.43,12.87,-2
3/13/2000,05:45,-0.66,25.41,25.4,13.4,12.82,-4
3/13/2000,06:00,-0.66,25.39,25.34,13.43,12.8,-7
3/13/2000,06:15,-0.66,25.33,25.2,13.33,12.79,-2
3/13/2000,06:30,-0.67,25.2,25.13,13.24,12.74,12
3/13/2000,06:45,-0.68,25.2,25.21,13.28,12.75,10
3/13/2000,07:00,-0.69,25.26,25.37,12.89,12.69,16
3/13/2000,07:15,-0.7,25.36,25.42,12.95,12.58,19
3/13/2000,07:30,-0.71,25.29,25.45,11.93,12.35,33
3/13/2000,07:45,-0.73,25.11,25.29,10.36,12.4,37
3/13/2000,08:00,-0.74,25.02,25.24,9.1,12.4,45
3/13/2000,08:15,-0.75,24.96,25.2,8.47,12.63,46
3/13/2000,08:30,-0.76,24.82,25.08,8.07,12.64,47
3/13/2000,08:45,-0.75,24.66,24.7,7.56,12.57,40
3/13/2000,09:00,-0.77,24.57,24.66,7.22,12.54,44
3/13/2000,09:15,-0.76,24.54,24.55,7.32,12.13,33
3/13/2000,09:30,-0.76,24.55,24.63,7.09,12.12,33
3/13/2000,09:45,-0.75,24.6,24.76,6.87,11.86,31
3/13/2000,10:00,-0.74,24.64,24.97,6.95,11.76,14
3/13/2000,10:15,-0.73,24.71,25.06,6.85,11.79,29
3/13/2000,10:30,-0.71,24.85,25.16,7.13,11.76,18
3/13/2000,10:45,-0.7,24.87,25.3,7.47,11.8,9
3/13/2000,11:00,-0.7,25.2,25.5,8.64,12.05,1
3/13/2000,11:15,-0.71,25.12,25.55,8.84,12.07,5
3/13/2000,11:30,-0.71,25.26,25.61,8.32,12.06,12
3/13/2000,11:45,-0.73,25.09,25.64,7.64,11.96,26
3/13/2000,12:00,-0.73,25.08,25.75,7.9,11.97,27
3/13/2000,12:15,-0.74,25.08,25.84,7.52,11.93,30
3/13/2000,12:30,-0.74,24.99,26.02,7.18,11.93,36
3/13/2000,12:45,-0.75,25.15,26.17,6.87,11.89,30
3/13/2000,13:00,-0.75,25.11,26.1,6.67,11.6,29
3/13/2000,13:15,-0.76,25.07,25.91,6.29,11.24,37
3/13/2000,13:30,-0.78,25.17,26.06,5.69,11.29,43
3/13/2000,13:45,-0.79,25.29,25.88,5.62,11.09,39
3/13/2000,14:00,-0.8,25.34,25.9,5.33,10.72,44
3/13/2000,14:15,-0.82,25.46,25.72,5,10.51,51
3/13/2000,14:30,-0.82,25.51,25.78,5.04,10.61,40
3/13/2000,14:45,-0.84,25.55,25.84,4.83,10.74,43
3/13/2000,15:00,-0.85,25.52,25.93,4.57,10.3,41
3/13/2000,15:15,-0.88,25.53,25.99,4.37,10.34,42
3/13/2000,15:30,-0.87,25.54,25.9,4.33,9.39,35
3/13/2000,15:45,-0.87,25.56,25.92,4.64,10.38,40
3/13/2000,16:00,-0.87,25.56,25.91,4.65,10.56,39
3/13/2000,16:15,-0.87,25.58,26.05,4.55,10.42,40
3/13/2000,16:30,-0.89,25.6,26.15,4.24,10.03,43
3/13/2000,16:45,-0.91,25.63,26.13,4.07,9.39,44
3/13/2000,17:00,-0.92,25.62,26.1,3.99,9.34,43
3/13/2000,17:15,-0.92,25.63,25.95,3.88,9.03,46
3/13/2000,17:30,-0.92,25.65,25.97,4.01,8.89,36
3/13/2000,17:45,-0.92,25.68,25.97,4.11,8.98,49
3/13/2000,18:00,-0.92,25.68,25.92,4.13,8.31,50
3/13/2000,18:15,-0.92,25.67,25.83,3.9,7.26,25
3/13/2000,18:30,-0.91,25.68,25.86,4.02,8.08,36
3/13/2000,18:45,-0.92,25.67,25.79,3.98,8.83,38
3/13/2000,19:00,-0.91,25.63,25.68,4.16,9.5,33
3/13/2000,19:15,-0.91,25.6,25.62,4.42,9.76,34
3/13/2000,19:30,-0.92,25.57,25.53,4.37,9.98,29
3/13/2000,19:45,-0.93,25.54,25.47,4.32,9.69,44
3/13/2000,20:00,-0.94,25.47,25.32,4.32,9.56,32
3/13/2000,20:15,-0.96,25.4,25.06,4.25,9.65,36
3/13/2000,20:30,-0.96,25.35,24.95,4.12,9.87,33
3/13/2000,20:45,-0.97,25.29,24.86,4.02,9.37,36
3/13/2000,21:00,-0.96,25.21,24.77,4.11,10.23,33
3/13/2000,21:15,-0.96,25.18,24.85,4.31,9.97,30
3/13/2000,21:30,-0.95,25.1,24.82,4.42,10.13,30
3/13/2000,21:45,-0.94,25.09,24.78,4.55,10.33,29
3/13/2000,22:00,-0.94,25.07,24.74,4.45,10.48,30
3/13/2000,22:15,-0.95,25.02,24.69,4.43,10.44,29
3/13/2000,22:30,-0.96,24.98,24.62,4.36,10.34,31
3/13/2000,22:45,-0.96,24.9,24.53,4.45,10.65,30
3/13/2000,23:00,-0.96,24.87,24.37,4.32,11.18,30
3/13/2000,23:15,-0.97,24.82,24.26,4.15,11.24,31
3/13/2000,23:30,-0.97,24.75,24.27,4.22,11.11,36
3/13/2000,23:45,-0.98,24.68,24.25,4.28,10.86,28
3/13/2000,00:00,-0.98,24.63,24.2,4.27,10.75,30
3/14/2000,00:15,-0.99,24.63,24.16,4.03,10.8,34
3/14/2000,00:30,-0.99,24.54,24.16,4.1,10.43,31
3/14/2000,00:45,-0.99,24.47,24.1,4.11,10.63,40
3/14/2000,01:00,-0.99,24.45,24.01,4.05,11.01,28
3/14/2000,01:15,-0.99,24.41,24,4.09,11.21,29
3/14/2000,01:30,-0.99,24.36,24,4.16,10.95,32
3/14/2000,01:45,-1,24.35,23.97,4.01,10.84,29
3/14/2000,02:00,-1.01,24.3,23.92,3.99,10.53,33
3/14/2000,02:15,-1.02,24.26,23.91,3.96,10.41,30
3/14/2000,02:30,-1.02,24.23,23.84,3.87,10.65,29
3/14/2000,02:45,-1.03,24.21,23.86,3.64,10.45,31
3/14/2000,03:00,-1.04,24.16,23.83,3.52,10.47,30
3/14/2000,03:15,-1.05,24.12,23.91,3.48,9.75,31
3/14/2000,03:30,-1.06,24.08,23.88,3.41,9.13,33
3/14/2000,03:45,-1.06,24.05,23.81,3.39,9.41,31
3/14/2000,04:00,-1.07,24.01,23.78,3.38,9.12,33
3/14/2000,04:15,-1.08,23.98,23.79,3.36,8.58,32
3/14/2000,04:30,-1.09,23.93,23.76,3.36,8.74,32
3/14/2000,04:45,-1.08,23.89,23.64,3.37,9.5,36
3/14/2000,05:00,-1.07,23.85,23.59,3.56,10.25,27
3/14/2000,05:15,-1.07,23.81,23.6,3.61,9.83,27
3/14/2000,05:30,-1.06,23.77,23.57,3.62,9.95,24
3/14/2000,05:45,-1.06,23.73,23.55,3.71,10.28,21
3/14/2000,06:00,-1.06,23.7,23.51,3.66,10.99,39
3/14/2000,06:15,-1.06,23.68,23.46,3.52,10.72,26
3/14/2000,06:30,-1.05,23.63,23.45,3.6,10.47,25
3/14/2000,06:45,-1.05,23.6,23.42,3.52,10.29,22
3/14/2000,07:00,-1.06,23.55,23.38,3.5,10.42,21
3/14/2000,07:15,-1.06,23.52,23.36,3.58,11.02,21
3/14/2000,07:30,-1.07,23.48,23.32,3.46,11.5,27
3/14/2000,07:45,-1.07,23.45,23.26,3.7,10.58,22
3/14/2000,08:00,-1.07,23.41,23.25,3.49,11.21,22
3/14/2000,08:15,-1.07,23.37,23.26,3.54,11.41,20
3/14/2000,08:30,-1.06,23.34,23.25,3.56,11.33,18
3/14/2000,08:45,-1.05,23.31,23.24,3.76,10.96,24
3/14/2000,09:00,-1.04,23.29,23.17,3.78,10.87,17
3/14/2000,09:15,-1.01,23.25,23.15,4.31,10.91,18
3/14/2000,09:30,-1,23.24,23.16,4.2,10.99,12
3/14/2000,09:45,-1.01,23.25,23.23,4.02,10.91,13
3/14/2000,10:00,-1.01,23.24,23.3,4.18,10.74,18
3/14/2000,10:15,-1.02,23.23,23.26,4.24,10.74,24
3/14/2000,10:30,-1.02,23.22,23.15,3.79,10.39,22
3/14/2000,10:45,-1.03,23.2,23.12,3.9,10.27,21
3/14/2000,11:00,-1.03,23.19,23.15,3.72,10.11,17
3/14/2000,11:15,-1.03,23.17,23.15,3.74,10,21
3/14/2000,11:30,-1.03,23.14,23.03,3.73,10.01,15
3/14/2000,11:45,-1.03,23.13,23.06,3.66,10.11,16
3/14/2000,12:00,-1.03,23.14,23.05,3.62,10.3,15
3/14/2000,12:15,-1.03,23.13,23.03,3.74,10.3,17
3/14/2000,12:30,-1.03,23.14,23.09,3.61,10.27,18
3/14/2000,12:45,-1.03,23.16,23.2,3.71,10.11,14
3/14/2000,13:00,-1.02,23.18,23.35,3.73,10.09,16
3/14/2000,13:15,-1.02,23.22,23.48,3.73,9.85,15
3/14/2000,13:30,-1.02,23.27,23.65,3.53,9.42,19
3/14/2000,13:45,-1.03,23.3,23.84,3.47,9.24,18
3/14/2000,14:00,-1.02,23.38,23.98,3.44,9.59,16
3/14/2000,14:15,-1.02,23.44,24.03,3.67,9.65,17
3/14/2000,14:30,-1.02,23.51,24.1,3.63,9.54,18
3/14/2000,14:45,-1.03,23.56,24.28,3.54,9.59,20
3/14/2000,15:00,-1.05,23.66,24.33,3.19,9.25,24
3/14/2000,15:15,-1.06,23.72,24.34,3.07,9.01,22
3/14/2000,15:30,-1.06,23.79,24.35,2.92,8.88,23
3/14/2000,15:45,-1.06,23.85,24.37,2.9,8.36,24
3/14/2000,16:00,-1.07,23.89,24.4,2.79,7.81,22
3/14/2000,16:15,-1.06,23.92,24.37,2.86,8.22,20
3/14/2000,16:30,-1.05,23.97,24.45,2.94,8.4,10
3/14/2000,16:45,-1.05,24.01,24.46,2.92,8.2,15
3/14/2000,17:00,-1.05,24.03,24.45,2.91,7.71,22
3/14/2000,17:15,-1.05,24.04,24.39,2.96,7.14,20
3/14/2000,17:30,-1.04,24.03,24.42,3.01,7.91,18
3/14/2000,17:45,-1.04,24.07,24.39,3.28,7.29,32
3/14/2000,18:00,-1.03,24.06,24.27,2.83,6.21,17
3/14/2000,18:15,-1.02,24.1,24.29,3.13,6.39,14
3/14/2000,18:30,-1.02,24.11,24.4,3.18,8.27,9
3/14/2000,18:45,-1.02,24.14,24.38,3.22,8.29,12
3/14/2000,19:00,-1.02,24.14,24.38,3.1,8.88,15
3/14/2000,19:15,-1.03,24.14,24.37,3.24,9.12,19
3/14/2000,19:30,-1.03,24.15,24.4,3.36,9.42,26
3/14/2000,19:45,-1.04,24.17,24.43,3.37,9.69,20
3/14/2000,20:00,-1.04,24.16,24.31,3.18,9.55,19
3/14/2000,20:15,-1.06,24.13,23.96,3.15,9.18,32
3/14/2000,20:30,-1.07,24.11,23.88,3.15,9.13,22
3/14/2000,20:45,-1.08,24.1,23.98,3.19,8.66,19
3/14/2000,21:00,-1.08,24.1,23.9,3.15,8.81,17
3/14/2000,21:15,-1.08,24.09,23.61,3.06,9.18,19
3/14/2000,21:30,-1.09,24.07,23.62,3.2,9.49,18
3/14/2000,21:45,-1.09,24.09,23.47,3.05,9.69,18
3/14/2000,22:00,-1.08,24.1,23.45,3,9.61,23
3/14/2000,22:15,-1.07,24.07,23.38,3.05,9.49,16
3/14/2000,22:30,-1.07,24.04,23.4,3.14,9.77,11
3/14/2000,22:45,-1.09,24.03,23.51,3.13,9.5,21
3/14/2000,23:00,-1.1,24.01,23.57,2.94,8.81,18
3/14/2000,23:15,-1.11,23.99,23.52,2.8,8.49,20
3/14/2000,23:30,-1.08,23.93,23.49,3.13,8.93,13
3/14/2000,23:45,-1.08,23.89,23.42,3.3,9.7,14
3/14/2000,00:00,-1.07,23.86,23.45,3.29,9.96,11
3/15/2000,00:15,-1.05,23.81,23.4,3.47,10.23,10
3/15/2000,00:30,-1.04,23.75,23.25,3.59,10.97,8
3/15/2000,00:45,-1.03,23.64,23.2,3.94,10.89,4
3/15/2000,01:00,-1.03,23.63,23.2,4.1,10.89,1
3/15/2000,01:15,-1.04,23.58,23.15,4.07,10.92,9
3/15/2000,01:30,-1.04,23.63,23.11,3.98,10.92,11
3/15/2000,01:45,-1.05,23.62,23.05,3.78,11.07,14
3/15/2000,02:00,-1.05,23.61,23.02,3.58,11.26,14
3/15/2000,02:15,-1.05,23.56,22.93,3.58,11.19,16
3/15/2000,02:30,-1.07,23.54,22.92,3.49,11.1,17
3/15/2000,02:45,-1.07,23.5,22.95,3.44,10.76,17
3/15/2000,03:00,-1.09,23.47,23.03,3.26,10.16,24
3/15/2000,03:15,-1.09,23.44,22.93,3.02,10.23,21
3/15/2000,03:30,-1.09,23.41,22.82,2.95,10.92,20
3/15/2000,03:45,-1.08,23.37,22.82,3.04,11.07,14
3/15/2000,04:00,-1.07,23.29,22.84,3.5,10.55,11
3/15/2000,04:15,-1.07,23.29,22.81,3.37,10.39,12
3/15/2000,04:30,-1.07,23.27,22.79,3.37,10.49,14
3/15/2000,04:45,-1.06,23.24,22.64,3.26,11.03,13
3/15/2000,05:00,-1.05,23.2,22.64,3.51,11.09,12
3/15/2000,05:15,-1.05,23.16,22.54,3.59,10.99,10
3/15/2000,05:30,-1.04,23.14,22.48,3.69,10.95,8
3/15/2000,05:45,-1.04,23.09,22.46,3.81,10.9,9
3/15/2000,06:00,-1.04,23.07,22.43,3.72,10.89,11
3/15/2000,06:15,-1.04,23.03,22.43,3.99,10.79,9
3/15/2000,06:30,-1.04,23.02,22.47,4.08,10.39,18
3/15/2000,06:45,-1.04,22.97,22.4,4.12,10.24,18
3/15/2000,07:00,-1.04,22.93,22.4,4.07,10.3,16
3/15/2000,07:15,-1.04,22.95,22.32,3.86,10.52,14
3/15/2000,07:30,-1.05,22.96,22.26,3.58,10.76,16
3/15/2000,07:45,-1.06,22.96,22.32,3.39,10.52,14
3/15/2000,08:00,-1.06,22.87,22.38,4.09,10.39,19
3/15/2000,08:15,-1.08,22.88,22.43,3.65,10.2,14
3/15/2000,08:30,-1.07,22.91,22.43,3.28,10.18,18
3/15/2000,08:45,-1.08,22.9,22.5,3.22,10.12,16
3/15/2000,09:00,-1.07,22.9,22.58,3.11,10.1,20
3/15/2000,09:15,-1.05,22.89,22.66,3.23,10.37,11
3/15/2000,09:30,-1.04,22.88,22.77,3.58,10.5,23
3/15/2000,09:45,-1.03,22.9,22.86,3.89,10.45,8
3/15/2000,10:00,-1.02,22.92,22.96,4.24,10.52,3
3/15/2000,10:15,-1.01,22.98,23.12,4.56,10.6,3
3/15/2000,10:30,-0.98,23.16,23.27,6.22,10.61,-3
3/15/2000,10:45,-0.98,23.29,23.37,7.75,10.57,-7
3/15/2000,11:00,-0.98,23.39,23.48,8.47,10.54,-6
3/15/2000,11:15,-0.97,23.57,23.55,8.81,10.53,-7
3/15/2000,11:30,-0.96,23.65,23.67,9.37,10.41,-8
3/15/2000,11:45,-0.95,23.94,23.97,10.41,10.57,-3
3/15/2000,12:00,-0.93,24.09,24.15,8.4,10.64,-15
3/15/2000,12:15,-0.92,24.33,24.34,10.02,10.62,3
3/15/2000,12:30,-0.93,24.55,24.52,10.8,10.57,-12
3/15/2000,12:45,-0.92,24.68,24.71,10.92,10.52,-5
3/15/2000,13:00,-0.92,24.89,24.83,10.87,10.49,-13
3/15/2000,13:15,-0.9,25.1,25.09,10.9,10.49,-10
3/15/2000,13:30,-0.89,25.25,25.3,10.9,10.5,-6
3/15/2000,13:45,-0.88,25.49,25.47,10.94,10.53,-10
3/15/2000,14:00,-0.88,25.53,25.54,10.89,10.51,-8
3/15/2000,14:15,-0.88,25.72,25.73,10.91,10.5,-8
3/15/2000,14:30,-0.88,25.88,25.88,10.9,10.51,2
3/15/2000,14:45,-0.89,26.05,25.98,10.88,10.52,6
3/15/2000,15:00,-0.9,26.16,26.15,10.89,10.49,2
3/15/2000,15:15,-0.9,26.23,26.14,10.9,10.52,13
3/15/2000,15:30,-0.9,26.09,25.86,10.85,10.48,17
3/15/2000,15:45,-0.9,25.88,25.77,10.7,10.45,14
3/15/2000,16:00,-0.91,25.69,25.67,10.42,10.43,7
3/15/2000,16:15,-0.92,25.44,25.56,8.98,10.34,22
3/15/2000,16:30,-0.94,25.14,25.44,7.62,10.27,23
3/15/2000,16:45,-0.95,24.99,25.3,7.58,10.14,26
3/15/2000,17:00,-0.95,24.93,25.16,8.02,9.82,31
3/15/2000,17:15,-0.95,24.94,25.29,7.15,9.71,28
3/15/2000,17:30,-0.96,25.08,25.6,6.91,9.86,27
3/15/2000,17:45,-0.95,25.21,25.64,6.4,9.67,24
3/15/2000,18:00,-0.97,25.37,25.7,6.06,9.38,26
3/15/2000,18:15,-0.97,25.53,25.67,5.68,8.99,27
3/15/2000,18:30,-0.99,25.67,25.76,4.95,9.2,27
3/15/2000,18:45,-1,25.71,25.8,4.52,9.02,26
3/15/2000,19:00,-1.01,25.68,25.78,4.42,9.15,22
3/15/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/15/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/15/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/15/2000,20:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/15/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/15/2000,20:30,-1.05,#N/A,#N/A,#N/A,#N/A,18
3/15/2000,20:45,-1.06,25.38,25.45,3.54,9.45,17
3/15/2000,21:00,-1.07,25.39,25.44,3.45,9.12,23
3/15/2000,21:15,-1.06,25.42,25.34,3.28,10.44,24
3/15/2000,21:30,-1.04,25.43,25.23,3.36,10.59,19
3/15/2000,21:45,-1.01,25.45,25.2,3.81,10.57,15
3/15/2000,22:00,-0.99,25.37,25.16,4.59,10.54,7
3/15/2000,22:15,-0.97,25.39,25.13,4.65,10.52,9
3/15/2000,22:30,-0.95,25.28,25.04,5.87,10.68,-5
3/15/2000,22:45,-0.93,25.01,25.06,8.98,10.74,-9
3/15/2000,23:00,-0.9,24.9,24.98,10.38,10.89,-1
3/15/2000,23:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/15/2000,23:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/15/2000,23:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/15/2000,00:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,01:30,-0.78,24.22,24.24,9.51,10.87,-23
3/16/2000,01:45,-0.79,24.21,24.23,9.36,10.88,-23
3/16/2000,02:00,-0.81,24.31,24.31,9.38,10.85,-10
3/16/2000,02:15,-0.83,24.31,24.37,9.05,10.81,12
3/16/2000,02:30,-0.85,24.2,24.27,9.45,10.8,9
3/16/2000,02:45,-0.87,24.23,24.3,9.44,10.79,21
3/16/2000,03:00,-0.87,24.22,24.28,9.19,10.77,28
3/16/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,06:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,07:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/16/2000,07:15,-0.99,24.55,23.77,4.57,9.09,15
3/16/2000,07:30,-0.98,24.5,23.71,4.81,9.63,13
3/16/2000,07:45,-0.98,24.45,23.78,5.32,9.68,19
3/16/2000,08:00,-0.98,24.49,23.84,4.94,9.88,23
3/16/2000,08:15,-0.99,24.5,23.7,4.71,9.55,25
3/16/2000,08:30,-0.99,24.52,23.71,4.49,9.68,20
3/16/2000,08:45,-0.98,24.5,23.74,4.55,9.68,19
3/16/2000,09:00,-0.97,24.49,23.72,4.6,9.68,16
3/16/2000,09:15,-0.96,24.44,23.86,4.74,9.83,12
3/16/2000,09:30,-0.93,24.3,23.81,5.35,9.83,2
3/16/2000,09:45,-0.91,24.35,23.88,4.85,9.85,-6
3/16/2000,10:00,-0.89,24.33,24.12,6.69,10.05,-9
3/16/2000,10:15,-0.87,23.99,24.03,10.14,9.95,-34
3/16/2000,10:30,-0.85,24.12,24.16,10.27,9.95,-27
3/16/2000,10:45,-0.84,24.22,24.25,10.3,10.02,-29
3/16/2000,11:00,-0.84,24.27,24.28,10.28,10.02,-23
3/16/2000,11:15,-0.83,24.43,24.42,10.26,10.02,-21
3/16/2000,11:30,-0.82,24.62,24.65,10.26,9.97,-7
3/16/2000,11:45,-0.81,24.69,24.71,10.32,9.99,-21
3/16/2000,12:00,-0.81,24.94,24.89,10.24,9.93,-26
3/16/2000,12:15,-0.81,25.09,25.18,10.14,9.91,-19
3/16/2000,12:30,-0.8,25.34,25.37,10.21,9.95,-24
3/16/2000,12:45,-0.8,25.47,25.48,10.16,9.88,-19
3/16/2000,13:00,-0.79,25.64,25.68,10.11,9.87,-18
3/16/2000,13:15,-0.78,25.76,25.77,10.05,9.86,-23
3/16/2000,13:30,-0.79,25.84,25.93,10.04,9.82,-10
3/16/2000,13:45,-0.79,26.06,26.08,9.99,9.81,-22
3/16/2000,14:00,-0.79,26.17,26.19,9.99,9.8,-15
3/16/2000,14:15,-0.78,26.39,26.37,10.03,9.79,-15
3/16/2000,14:30,-0.77,26.55,26.51,10.06,9.76,-15
3/16/2000,14:45,-0.77,26.72,26.72,10.06,9.82,-15
3/16/2000,15:00,-0.77,26.74,26.74,10.02,9.79,-18
3/16/2000,15:15,-0.77,26.77,26.82,9.97,9.76,-13
3/16/2000,15:30,-0.76,26.87,26.8,9.99,9.79,-8
3/16/2000,15:45,-0.75,26.89,26.88,9.97,9.75,-24
3/16/2000,16:00,-0.75,26.74,26.7,9.96,9.72,-15
3/16/2000,16:15,-0.77,26.7,26.72,10.02,9.77,-14
3/16/2000,16:30,-0.79,26.76,26.8,10.02,9.76,3
3/16/2000,16:45,-0.81,26.75,26.77,10,9.8,19
3/16/2000,17:00,-0.83,26.68,26.73,9.97,9.71,26
3/16/2000,17:15,-0.85,26.65,26.7,9.95,9.71,33
3/16/2000,17:30,-0.87,26.63,26.68,9.98,9.69,45
3/16/2000,17:45,-0.89,26.57,26.62,9.95,9.7,39
3/16/2000,18:00,-0.91,26.47,26.53,9.73,9.48,42
3/16/2000,18:15,-0.92,26.39,26.46,8.99,8.87,40
3/16/2000,18:30,-0.94,26.36,26.42,8.31,8.2,34
3/16/2000,18:45,-0.95,26.48,26.55,7.8,7.64,46
3/16/2000,19:00,-0.97,26.61,26.67,7.29,7.15,47
3/16/2000,19:15,-0.98,26.61,26.66,6.82,6.67,39
3/16/2000,19:30,-0.99,26.53,26.59,6.4,6.32,48
3/16/2000,19:45,-1,26.45,26.5,6.08,5.95,48
3/16/2000,20:00,-1,26.32,26.37,5.87,5.71,49
3/16/2000,20:15,-1,26.22,26.27,5.79,5.61,52
3/16/2000,20:30,-1,26.14,26.2,5.72,5.55,42
3/16/2000,20:45,-0.99,26.1,26.16,5.68,5.7,42
3/16/2000,21:00,-0.99,26.06,26.15,5.56,6.46,36
3/16/2000,21:15,-0.99,26.03,26.13,5.5,7.06,31
3/16/2000,21:30,-0.98,26.01,26.09,5.33,7.4,26
3/16/2000,21:45,-0.98,26,26.06,5.26,8.61,32
3/16/2000,22:00,-0.97,25.99,26.05,5.35,9.42,26
3/16/2000,22:15,-0.96,25.99,25.99,5.26,9.62,22
3/16/2000,22:30,-0.96,25.99,25.88,5.28,9.78,25
3/16/2000,22:45,-0.95,25.99,25.79,5.24,9.97,22
3/16/2000,23:00,-0.94,25.97,25.7,5.17,9.97,19
3/16/2000,23:15,-0.94,25.94,25.71,5.32,9.89,16
3/16/2000,23:30,-0.94,25.92,25.7,5.52,9.93,16
3/16/2000,23:45,-0.94,25.93,25.68,5.65,10.03,16
3/16/2000,00:00,-0.94,25.92,25.57,5.53,10.05,14
3/17/2000,00:15,-0.94,25.92,25.59,5.62,10.1,13
3/17/2000,00:30,-0.94,25.9,25.55,5.47,10.25,19
3/17/2000,00:45,-0.93,25.89,25.42,5.41,10.19,16
3/17/2000,01:00,-0.92,25.84,25.27,5.65,10.12,24
3/17/2000,01:15,-0.92,25.78,25.23,5.94,10.1,16
3/17/2000,01:30,-0.91,25.72,25.16,5.45,10.16,17
3/17/2000,01:45,-0.91,25.75,25.22,5.22,10.29,13
3/17/2000,02:00,-0.91,25.68,24.96,5.39,10.34,2
3/17/2000,02:15,-0.91,25.62,25,5.7,10.35,17
3/17/2000,02:30,-0.92,25.56,25.11,5.99,10.4,20
3/17/2000,02:45,-0.93,25.57,25.07,5.92,10.44,24
3/17/2000,03:00,-0.94,25.7,25.05,5.78,10.45,25
3/17/2000,03:15,-0.95,25.7,25.06,5.52,10.46,28
3/17/2000,03:30,-0.96,25.71,25.09,5.12,10.41,30
3/17/2000,03:45,-0.96,25.66,24.98,5.12,10.41,29
3/17/2000,04:00,-0.96,25.67,25,4.95,10.44,29
3/17/2000,04:15,-0.96,25.6,24.99,5.03,10.82,25
3/17/2000,04:30,-0.97,25.57,24.94,4.78,10.86,28
3/17/2000,04:45,-0.98,25.49,24.92,4.8,10.96,22
3/17/2000,05:00,-0.99,25.42,24.85,4.61,11.7,25
3/17/2000,05:15,-0.99,25.38,24.85,4.37,11.54,24
3/17/2000,05:30,-1,25.4,24.82,4.17,11.94,28
3/17/2000,05:45,-1.01,25.38,24.78,4.36,11.48,25
3/17/2000,06:00,-1.02,25.39,24.77,4.26,11.76,25
3/17/2000,06:15,-1.03,25.4,24.71,3.54,12.29,23
3/17/2000,06:30,-1.03,25.35,24.72,4.19,11.62,25
3/17/2000,06:45,-1.03,25.34,24.7,4.13,11.77,26
3/17/2000,07:00,-1.03,25.3,24.73,4.01,11.83,21
3/17/2000,07:15,-1.03,25.29,24.69,4.03,12.1,21
3/17/2000,07:30,-1.03,25.24,24.61,4.24,12.25,23
3/17/2000,07:45,-1.03,25.25,24.6,3.89,12.51,18
3/17/2000,08:00,-1.03,25.24,24.68,3.77,12.44,24
3/17/2000,08:15,-1.03,25.23,24.72,3.69,12.46,16
3/17/2000,08:30,-1.03,25.21,24.78,3.85,12.68,21
3/17/2000,08:45,-1.03,25.21,24.79,3.68,12.65,21
3/17/2000,09:00,-1.03,25.16,24.88,3.86,12.08,25
3/17/2000,09:15,-1.03,25.17,24.9,4.12,12.26,19
3/17/2000,09:30,-1.02,25.18,24.84,4.04,12.11,15
3/17/2000,09:45,-1.02,25.18,25.1,3.87,12.22,13
3/17/2000,10:00,-1.01,25.23,25.2,4.05,12.31,12
3/17/2000,10:15,-1.01,25.27,25.32,4.16,12.37,11
3/17/2000,10:30,-1,25.31,25.44,4.12,12.4,13
3/17/2000,10:45,-0.99,25.32,25.39,4.05,12.08,15
3/17/2000,11:00,-0.99,25.37,25.43,4.26,11.96,12
3/17/2000,11:15,-0.99,25.45,25.76,4.62,11.95,15
3/17/2000,11:30,-0.99,25.51,25.91,4.42,11.8,11
3/17/2000,11:45,-0.98,25.63,26.19,4.57,11.81,14
3/17/2000,12:00,-0.98,25.69,26.29,4.59,11.67,7
3/17/2000,12:15,-0.98,25.76,26.5,4.23,11.58,-1
3/17/2000,12:30,-0.97,25.79,26.6,4.07,11.52,4
3/17/2000,12:45,-0.96,25.83,26.76,3.78,11.29,-2
3/17/2000,13:00,-0.95,26.2,27.01,4.9,11.19,1
3/17/2000,13:15,-0.95,26.5,26.91,6.39,10.91,-11
3/17/2000,13:30,-0.94,26.2,26.98,4.77,10.86,-4
3/17/2000,13:45,-0.93,25.92,27.21,2.92,11.1,-4
3/17/2000,14:00,-0.93,26.11,27.41,3.35,11.25,-2
3/17/2000,14:15,-0.94,26.95,27.47,6.53,11.39,-1
3/17/2000,14:30,-0.95,27.08,27.45,9.04,11.29,8
3/17/2000,14:45,-0.95,27.14,27.44,8.43,11.27,6
3/17/2000,15:00,-0.96,26.6,27.17,6.97,11.2,26
3/17/2000,15:15,-0.98,26.47,27.31,6.39,10.99,19
3/17/2000,15:30,-0.95,26.83,27.47,6.92,11.14,9
3/17/2000,15:45,-0.98,26.25,27.18,5,10.75,32
3/17/2000,16:00,-0.98,26.3,27.42,4.86,10.58,26
3/17/2000,16:15,-1.01,26.43,27.44,4.23,10.25,34
3/17/2000,16:30,-1,26.72,27.55,4.36,10.06,23
3/17/2000,16:45,-0.99,26.94,27.61,4.6,10.13,12
3/17/2000,17:00,-0.96,27.17,27.64,4.95,10,8
3/17/2000,17:15,-0.94,27.24,27.61,5.22,9.83,5
3/17/2000,17:30,-0.92,27.28,27.77,6.35,10.29,-3
3/17/2000,17:45,-0.91,27.01,27.75,5.71,10.42,-23
3/17/2000,18:00,-0.91,27.22,27.66,7.69,10.1,-10
3/17/2000,18:15,-0.92,27.14,27.61,7.59,10.61,-13
3/17/2000,18:30,-0.93,27.44,27.57,8.67,10.65,3
3/17/2000,18:45,-0.96,27.35,27.56,8.44,10.67,27
3/17/2000,19:00,-0.99,27.29,27.56,7.5,10.56,31
3/17/2000,19:15,-1.01,27.15,27.59,6.22,10.17,34
3/17/2000,19:30,-1.02,27.06,27.57,5.45,10.87,30
3/17/2000,19:45,-1.02,27.01,27.49,4.88,10.54,25
3/17/2000,20:00,-1.03,26.94,27.44,4.23,10.68,23
3/17/2000,20:15,-1.03,26.92,27.51,3.58,10.97,22
3/17/2000,20:30,-1.01,26.93,27.47,3.42,11.23,18
3/17/2000,20:45,-1.01,26.96,27.43,3.39,11.36,18
3/17/2000,21:00,-1.01,27.02,27.39,3.3,11.45,15
3/17/2000,21:15,-1.01,27.05,27.32,3.41,11.55,15
3/17/2000,21:30,-1.01,27.04,27.27,3.51,11.59,18
3/17/2000,21:45,-1.01,27.04,27.24,3.62,11.64,16
3/17/2000,22:00,-1.01,27.01,27.22,3.49,11.58,15
3/17/2000,22:15,-1.01,27.01,27.17,3.58,11.61,14
3/17/2000,22:30,-1,26.99,27.12,3.51,11.66,13
3/17/2000,22:45,-1.01,26.97,27.04,3.58,11.75,13
3/17/2000,23:00,-1.01,26.96,27,3.54,11.87,15
3/17/2000,23:15,-1.01,26.95,26.97,3.68,11.95,17
3/17/2000,23:30,-1.02,26.94,26.95,3.7,12.01,19
3/17/2000,23:45,-1.03,26.94,26.93,3.73,12.08,19
3/17/2000,00:00,-1.03,26.94,26.92,3.61,12.13,18
3/18/2000,00:15,-1.03,26.94,26.9,3.62,12.17,17
3/18/2000,00:30,-1.03,26.94,26.88,3.5,12.2,15
3/18/2000,00:45,-1.02,26.93,26.86,3.56,12.26,12
3/18/2000,01:00,-1.01,26.91,26.84,3.84,12.32,9
3/18/2000,01:15,-1,26.87,26.81,4.47,12.36,8
3/18/2000,01:30,-0.99,26.83,26.78,5.24,12.4,0
3/18/2000,01:45,-0.97,26.8,26.75,6.01,12.46,-5
3/18/2000,02:00,-0.96,26.72,26.75,6.82,12.46,-14
3/18/2000,02:15,-0.96,26.72,26.71,8.33,12.51,-15
3/18/2000,02:30,-0.97,26.68,26.69,8.96,12.55,-10
3/18/2000,02:45,-0.97,26.66,26.68,8.72,12.56,-2
3/18/2000,03:00,-0.97,26.66,26.67,7.83,12.58,8
3/18/2000,03:15,-0.98,26.64,26.66,7.07,12.57,10
3/18/2000,03:30,-0.98,26.62,26.66,6.9,12.59,12
3/18/2000,03:45,-0.98,26.63,26.66,6.63,12.58,13
3/18/2000,04:00,-0.99,26.64,26.66,6.23,12.59,15
3/18/2000,04:15,-1,26.63,26.65,5.54,12.6,25
3/18/2000,04:30,-1,26.62,26.63,5.21,12.58,18
3/18/2000,04:45,-1,26.59,26.61,5.04,12.59,15
3/18/2000,05:00,-0.99,26.54,26.59,4.94,12.58,13
3/18/2000,05:15,-0.99,26.49,26.59,5.2,12.57,20
3/18/2000,05:30,-0.98,26.43,26.53,5.65,12.5,2
3/18/2000,05:45,-0.97,26.39,26.58,6.04,12.56,-5
3/18/2000,06:00,-0.96,26.38,26.58,6.47,12.54,-7
3/18/2000,06:15,-0.96,26.45,26.56,7.34,12.53,-13
3/18/2000,06:30,-0.96,26.46,26.54,8.4,12.47,-15
3/18/2000,06:45,-0.96,26.25,26.53,4.98,12.46,-9
3/18/2000,07:00,-0.95,26.28,26.54,6.49,12.4,9
3/18/2000,07:15,-0.95,25.96,26.49,7.44,12.34,-1
3/18/2000,07:30,-0.94,26.06,26.37,9.58,12.11,2
3/18/2000,07:45,-0.93,26.13,26.27,9.37,11.94,1
3/18/2000,08:00,-0.93,25.99,25.94,10.82,11.74,-16
3/18/2000,08:15,-0.92,26.34,26.01,11.63,11.63,-16
3/18/2000,08:30,-0.91,26.21,25.92,10.89,11.69,-22
3/18/2000,08:45,-0.9,25.87,26.03,11.1,11.73,-19
3/18/2000,09:00,-0.89,25.93,26.11,11.41,11.81,-13
3/18/2000,09:15,-0.89,26.25,26.2,11.14,11.79,-11
3/18/2000,09:30,-0.9,26.51,26.29,11.59,11.75,-11
3/18/2000,09:45,-0.91,26.44,26.38,11.85,11.83,-5
3/18/2000,10:00,-0.92,26.41,26.4,11.93,11.86,7
3/18/2000,10:15,-0.93,26.27,26.34,11.72,11.88,12
3/18/2000,10:30,-0.93,26.16,26.25,10.91,11.78,14
3/18/2000,10:45,-0.92,26.12,26.32,10.34,11.75,18
3/18/2000,11:00,-0.9,26.79,26.57,11.17,11.77,-10
3/18/2000,11:15,-0.89,27.12,26.96,11.5,11.75,-11
3/18/2000,11:30,-0.87,27.02,27.3,11.55,11.78,-21
3/18/2000,11:45,-0.85,27.61,27.66,12.26,11.86,-19
3/18/2000,12:00,-0.84,27.68,27.7,12.34,11.93,-26
3/18/2000,12:15,-0.83,27.79,27.76,12.3,11.9,-27
3/18/2000,12:30,-0.82,28.01,27.89,12.31,11.88,-26
3/18/2000,12:45,-0.81,28.15,28.06,12.32,11.9,-27
3/18/2000,13:00,-0.8,28.25,28.16,12.33,11.89,-26
3/18/2000,13:15,-0.79,28.46,28.4,12.34,11.9,-33
3/18/2000,13:30,-0.78,28.53,28.45,12.35,11.92,-29
3/18/2000,13:45,-0.77,28.63,28.58,12.37,11.94,-24
3/18/2000,14:00,-0.77,28.62,28.6,12.36,11.95,-24
3/18/2000,14:15,-0.77,28.68,28.63,12.37,11.97,-21
3/18/2000,14:30,-0.78,28.65,28.56,12.35,12,-18
3/18/2000,14:45,-0.79,28.57,28.57,12.38,11.99,-8
3/18/2000,15:00,-0.81,28.49,28.54,12.41,12,-10
3/18/2000,15:15,-0.84,28.42,28.53,12.39,12.01,15
3/18/2000,15:30,-0.86,28.33,28.41,12.25,11.93,16
3/18/2000,15:45,-0.88,28.42,28.48,12.26,11.86,32
3/18/2000,16:00,-0.9,28.44,28.5,12.26,11.86,36
3/18/2000,16:15,-0.91,28.4,28.46,12.18,11.78,45
3/18/2000,16:30,-0.92,28.35,28.42,11.15,11.3,36
3/18/2000,16:45,-0.93,28.31,28.38,9.82,11.23,34
3/18/2000,17:00,-0.94,28.27,28.31,9.03,11.07,33
3/18/2000,17:15,-0.91,28.27,28.27,8.82,11.1,24
3/18/2000,17:30,-0.91,28.26,28.16,8.72,11.46,28
3/18/2000,17:45,-0.91,28.29,28.26,8.18,11.36,24
3/18/2000,18:00,-0.94,28.31,28.28,7.86,11.05,28
3/18/2000,18:15,-0.95,28.31,28.33,7.53,11.75,30
3/18/2000,18:30,-0.95,28.25,28.2,7.23,11.99,27
3/18/2000,18:45,-0.93,28.18,28.15,7.23,11.76,28
3/18/2000,19:00,-0.92,28.12,28.12,7.38,11.8,14
3/18/2000,19:15,-0.9,28.03,28.06,7.33,11.79,10
3/18/2000,19:30,-0.89,27.88,27.84,7.59,11.75,5
3/18/2000,19:45,-0.88,27.8,27.77,8.78,11.87,-6
3/18/2000,20:00,-0.88,27.7,27.67,7.81,11.93,-1
3/18/2000,20:15,-0.87,27.56,27.53,8.86,11.92,-3
3/18/2000,20:30,-0.88,27.5,27.49,8.37,11.87,-2
3/18/2000,20:45,-0.88,27.39,27.38,9.07,11.9,2
3/18/2000,21:00,-0.87,27.28,27.32,11.27,11.9,2
3/18/2000,21:15,-0.86,27.15,27.19,11.89,11.85,-4
3/18/2000,21:30,-0.86,27.17,27.11,11.05,11.87,-6
3/18/2000,21:45,-0.88,27.04,27.03,11.7,11.84,1
3/18/2000,22:00,-0.88,27.01,27.02,11.63,11.81,5
3/18/2000,22:15,-0.88,27.16,27.07,9.47,11.79,16
3/18/2000,22:30,-0.87,26.98,27.1,10.6,11.79,7
3/18/2000,22:45,-0.87,26.95,26.81,9.52,11.68,1
3/18/2000,23:00,-0.87,26.83,26.75,10.44,11.58,2
3/18/2000,23:15,-0.87,26.79,26.53,9.96,11.64,2
3/18/2000,23:30,-0.87,26.7,26.51,10.35,11.59,6
3/18/2000,23:45,-0.87,26.59,26.52,10.28,11.59,3
3/18/2000,00:00,-0.86,26.73,26.56,9.84,11.59,-1
3/19/2000,00:15,-0.87,26.61,26.53,9.8,11.5,6
3/19/2000,00:30,-0.84,26.55,26.44,10.42,11.42,-6
3/19/2000,00:45,-0.85,26.44,26.26,11,11.46,-9
3/19/2000,01:00,-0.82,26.53,26.34,10.34,11.41,-13
3/19/2000,01:15,-0.82,26.37,26.28,9.27,11.23,6
3/19/2000,01:30,-0.8,26.07,26.04,10.1,11.41,-10
3/19/2000,01:45,-0.79,25.9,25.91,11.91,11.49,-16
3/19/2000,02:00,-0.79,25.8,25.84,11.97,11.57,-19
3/19/2000,02:15,-0.79,25.75,25.78,12.06,11.58,-20
3/19/2000,02:30,-0.76,25.71,25.69,12.03,11.63,-37
3/19/2000,02:45,-0.76,25.62,25.64,12,11.66,-26
3/19/2000,03:00,-0.77,25.61,25.62,12.05,11.65,-21
3/19/2000,03:15,-0.79,25.54,25.6,12.04,11.62,-3
3/19/2000,03:30,-0.81,25.5,25.52,12.07,11.63,6
3/19/2000,03:45,-0.85,25.48,25.54,12.02,11.6,11
3/19/2000,04:00,-0.87,25.54,25.6,11.95,11.59,33
3/19/2000,04:15,-0.89,25.63,25.69,11.85,11.48,39
3/19/2000,04:30,-0.9,25.79,25.82,11.04,11.02,38
3/19/2000,04:45,-0.9,25.89,25.66,10.33,10.92,30
3/19/2000,05:00,-0.91,25.96,25.57,9.41,10.94,31
3/19/2000,05:15,-0.92,25.98,25.34,8.03,11.04,31
3/19/2000,05:30,-0.93,25.96,25.14,7.07,11.14,34
3/19/2000,05:45,-0.94,25.92,25.08,6.48,11,35
3/19/2000,06:00,-0.93,25.82,24.94,6.41,10.91,31
3/19/2000,06:15,-0.93,25.86,24.89,6.12,10.9,34
3/19/2000,06:30,-0.92,25.82,24.86,6.11,10.65,25
3/19/2000,06:45,-0.91,25.72,24.81,6.48,10.61,26
3/19/2000,07:00,-0.9,25.68,24.88,6.43,10.41,10
3/19/2000,07:15,-0.88,25.08,24.78,8.56,10.62,-8
3/19/2000,07:30,-0.87,25.49,24.81,6.87,10.57,13
3/19/2000,07:45,-0.85,25.24,24.84,8.01,10.58,-3
3/19/2000,08:00,-0.85,25.17,25.03,9.09,10.84,-11
3/19/2000,08:15,-0.85,24.81,24.81,10.52,10.73,-25
3/19/2000,08:30,-0.84,24.76,24.75,10.85,10.72,1
3/19/2000,08:45,-0.84,24.78,24.71,10.91,10.76,-4
3/19/2000,09:00,-0.84,24.89,24.78,10.89,10.75,6
3/19/2000,09:15,-0.84,24.91,24.81,11.01,10.77,4
3/19/2000,09:30,-0.84,24.98,24.85,10.94,10.78,-6
3/19/2000,09:45,-0.83,24.99,24.92,10.63,10.77,-5
3/19/2000,10:00,-0.81,25.06,24.96,10.72,10.75,-2
3/19/2000,10:15,-0.79,25.22,25.2,10.94,10.62,-14
3/19/2000,10:30,-0.78,25.41,25.43,10.88,10.5,-9
3/19/2000,10:45,-0.77,25.56,25.53,10.83,10.51,-18
3/19/2000,11:00,-0.76,25.72,25.72,10.88,10.49,-7
3/19/2000,11:15,-0.76,25.82,25.83,10.85,10.49,-16
3/19/2000,11:30,-0.76,25.96,25.98,10.83,10.48,-26
3/19/2000,11:45,-0.76,26.11,26.11,10.85,10.5,-13
3/19/2000,12:00,-0.76,26.24,26.24,10.83,10.53,-15
3/19/2000,12:15,-0.76,26.41,26.39,10.82,10.5,-16
3/19/2000,12:30,-0.76,26.53,26.52,10.84,10.47,-7
3/19/2000,12:45,-0.77,26.66,26.68,10.84,10.47,-1
3/19/2000,13:00,-0.77,26.81,26.79,10.85,10.5,-7
3/19/2000,13:15,-0.77,26.92,26.93,10.88,10.49,-4
3/19/2000,13:30,-0.78,27.1,27.09,10.87,10.52,12
3/19/2000,13:45,-0.79,27.27,27.3,10.9,10.53,5
3/19/2000,14:00,-0.8,27.41,27.3,10.89,10.54,12
3/19/2000,14:15,-0.8,27.45,27.13,10.9,10.55,12
3/19/2000,14:30,-0.8,27.43,27.06,10.89,10.52,15
3/19/2000,14:45,-0.81,27.47,27.01,10.9,10.53,18
3/19/2000,15:00,-0.81,27.38,26.87,10.89,10.55,17
3/19/2000,15:15,-0.81,27.41,27.05,10.88,10.51,22
3/19/2000,15:30,-0.81,27.21,27.08,10.87,10.51,6
3/19/2000,15:45,-0.81,27.25,27.06,10.88,10.53,18
3/19/2000,16:00,-0.81,27.23,27.11,10.85,10.52,19
3/19/2000,16:15,-0.81,27.15,27.09,10.7,10.51,23
3/19/2000,16:30,-0.81,27.2,27,10.7,10.49,7
3/19/2000,16:45,-0.82,27.13,26.97,9.66,10.49,10
3/19/2000,17:00,-0.83,26.94,26.73,9.16,10.46,16
3/19/2000,17:15,-0.84,26.91,26.63,8.35,10.45,34
3/19/2000,17:30,-0.85,26.92,26.57,8.48,10.34,33
3/19/2000,17:45,-0.87,26.83,26.58,8.8,10.15,31
3/19/2000,18:00,-0.88,26.94,26.8,8.31,9.82,36
3/19/2000,18:15,-0.9,27.04,26.93,8.03,9.53,37
3/19/2000,18:30,-0.91,27.19,27,7.56,9.68,41
3/19/2000,18:45,-0.92,27.31,26.81,7.22,9.76,38
3/19/2000,19:00,-0.94,27.41,26.92,6.89,9.66,36
3/19/2000,19:15,-0.93,27.54,26.83,6.49,9.71,37
3/19/2000,19:30,-0.93,27.59,26.93,6.24,10.01,31
3/19/2000,19:45,-0.92,27.58,26.93,6.09,10.32,26
3/19/2000,20:00,-0.92,27.46,26.74,6.15,10.35,25
3/19/2000,20:15,-0.91,27.37,26.81,6.22,10.43,18
3/19/2000,20:30,-0.9,27.32,26.72,6.22,10.47,20
3/19/2000,20:45,-0.9,27.23,26.68,6.37,10.43,17
3/19/2000,21:00,-0.91,27.15,26.59,6.39,10.45,22
3/19/2000,21:15,-0.91,27.12,26.46,6.26,10.4,25
3/19/2000,21:30,-0.92,27.09,26.42,6.15,10.38,27
3/19/2000,21:45,-0.92,27.11,26.27,5.79,10.39,20
3/19/2000,22:00,-0.93,27.05,26.14,5.78,10.4,27
3/19/2000,22:15,-0.93,27.04,26.02,5.68,10.44,24
3/19/2000,22:30,-0.93,27.01,25.87,5.61,10.44,23
3/19/2000,22:45,-0.93,26.95,25.83,5.65,10.45,23
3/19/2000,23:00,-0.93,26.92,25.92,5.51,10.56,22
3/19/2000,23:15,-0.93,26.86,25.87,5.51,10.61,19
3/19/2000,23:30,-0.93,26.83,25.82,5.44,10.61,23
3/19/2000,23:45,-0.93,26.7,25.79,5.67,10.65,16
3/19/2000,00:00,-0.93,26.67,25.81,5.59,10.75,17
3/20/2000,00:15,-0.92,26.69,25.77,5.46,10.76,13
3/20/2000,00:30,-0.92,26.7,25.74,5.51,10.8,18
3/20/2000,00:45,-0.92,26.59,25.69,5.82,10.82,18
3/20/2000,01:00,-0.91,26.53,25.65,5.93,10.88,17
3/20/2000,01:15,-0.91,26.51,25.62,5.99,10.82,13
3/20/2000,01:30,-0.91,26.51,25.57,5.6,10.84,12
3/20/2000,01:45,-0.9,26.49,25.5,5.75,10.86,5
3/20/2000,02:00,-0.9,26.47,25.45,5.85,10.86,20
3/20/2000,02:15,-0.89,26.42,25.39,5.77,10.87,13
3/20/2000,02:30,-0.9,26.25,25.34,5.82,10.89,12
3/20/2000,02:45,-0.89,26.19,25.33,6.21,10.89,11
3/20/2000,03:00,-0.89,26.24,25.31,6.26,10.88,16
3/20/2000,03:15,-0.89,26.16,25.32,6.29,10.86,17
3/20/2000,03:30,-0.89,26.23,25.28,6.13,10.86,14
3/20/2000,03:45,-0.88,26.22,25.26,5.58,10.85,14
3/20/2000,04:00,-0.87,26.22,25.2,5.67,10.86,1
3/20/2000,04:15,-0.86,26.2,25.13,5.28,10.84,-9
3/20/2000,04:30,-0.86,26.07,25.03,5.16,10.87,-6
3/20/2000,04:45,-0.85,25.75,24.98,5.72,10.88,-16
3/20/2000,05:00,-0.85,25.68,24.94,5.76,10.9,-12
3/20/2000,05:15,-0.85,25.49,24.92,5.71,10.93,-15
3/20/2000,05:30,-0.84,24.88,24.87,6.36,11.04,-14
3/20/2000,05:45,-0.85,24.96,24.84,6.26,11.04,-2
3/20/2000,06:00,-0.86,25.12,24.82,7.01,11.01,5
3/20/2000,06:15,-0.87,25.3,24.84,7.5,11.01,13
3/20/2000,06:30,-0.89,25.4,24.92,7.94,10.92,26
3/20/2000,06:45,-0.91,25.59,25.09,8,10.6,31
3/20/2000,07:00,-0.93,25.68,25.21,6.65,10.19,36
3/20/2000,07:15,-0.95,25.77,25.04,6.79,10.41,35
3/20/2000,07:30,-0.97,25.86,24.99,6.75,9.89,36
3/20/2000,07:45,-0.98,25.89,24.91,6.58,9.62,38
3/20/2000,08:00,-0.99,25.8,25.09,5.97,9.17,35
3/20/2000,08:15,-0.99,25.69,25.07,5.17,8.59,34
3/20/2000,08:30,-0.98,25.62,24.99,4.64,9.18,26
3/20/2000,08:45,-0.97,25.57,25.02,4.67,9.38,18
3/20/2000,09:00,-0.96,25.59,25.02,4.63,10.03,19
3/20/2000,09:15,-0.96,25.61,25.08,4.4,10.3,24
3/20/2000,09:30,-0.96,25.68,25.2,4.17,10.55,22
3/20/2000,09:45,-0.97,25.72,25.36,4.28,10.8,23
3/20/2000,10:00,-0.97,25.76,25.46,4.17,10.9,23
3/20/2000,10:15,-0.98,25.79,25.6,4.01,11.01,23
3/20/2000,10:30,-0.98,25.81,25.73,4.04,11.13,25
3/20/2000,10:45,-0.98,25.84,25.94,3.97,11.08,22
3/20/2000,11:00,-0.98,25.91,26.1,3.81,11.23,19
3/20/2000,11:15,-0.97,25.97,26.28,4.03,11.37,16
3/20/2000,11:30,-0.96,26.05,26.39,4.26,11.44,17
3/20/2000,11:45,-0.95,26.14,26.54,4.49,11.47,18
3/20/2000,12:00,-0.94,26.24,26.69,4.72,11.58,7
3/20/2000,12:15,-0.92,26.33,26.85,4.49,11.67,9
3/20/2000,12:30,-0.92,26.43,27.05,4.59,11.82,7
3/20/2000,12:45,-0.91,26.49,27.17,4.09,11.98,1
3/20/2000,13:00,-0.91,26.44,27.37,3.52,11.93,-4
3/20/2000,13:15,-0.91,26.51,27.45,3.8,11.91,9
3/20/2000,13:30,-0.9,26.87,27.54,4.52,11.86,-4
3/20/2000,13:45,-0.9,27.16,27.74,6.05,11.82,8
3/20/2000,14:00,-0.89,26.88,27.83,4.11,11.83,-11
3/20/2000,14:15,-0.88,28.59,28.08,6.04,11.87,-19
3/20/2000,14:30,-0.88,28.11,28.3,6.4,11.56,-14
3/20/2000,14:45,-0.88,28.2,28.42,6.76,11.34,-17
3/20/2000,15:00,-0.89,28.71,28.49,7.83,11.42,-6
3/20/2000,15:15,-0.89,28.5,28.51,6.98,11.75,2
3/20/2000,15:30,-0.91,28.06,28.55,7.65,11.98,6
3/20/2000,15:45,-0.92,27.94,28.52,8.84,11.95,25
3/20/2000,16:00,-0.92,27.8,28.59,9.07,12,22
3/20/2000,16:15,-0.92,27.49,28.65,8.15,12.09,14
3/20/2000,16:30,-0.91,27.22,28.6,6.63,12.08,27
3/20/2000,16:45,-0.91,27.25,28.83,7.12,12.18,-2
3/20/2000,17:00,-0.91,27.18,28.57,6.38,12.1,24
3/20/2000,17:15,-0.9,27.33,28.59,6.94,12.02,-1
3/20/2000,17:30,-0.9,27.17,28.58,6.5,11.88,-2
3/20/2000,17:45,-0.89,27.46,28.56,7.12,11.55,8
3/20/2000,18:00,-0.9,27.61,28.44,7.38,11.13,9
3/20/2000,18:15,-0.91,27.49,28.34,7.05,10.66,21
3/20/2000,18:30,-0.92,27.66,28.44,7.95,10.53,24
3/20/2000,18:45,-0.93,27.66,28.32,6.51,11.45,24
3/20/2000,19:00,-0.93,27.76,28.31,6.07,11.77,27
3/20/2000,19:15,-0.95,27.87,28.29,5.92,11.86,26
3/20/2000,19:30,-0.97,27.92,28.21,5.56,12.01,39
3/20/2000,19:45,-1,27.88,28.19,5.04,12.01,34
3/20/2000,20:00,-1.01,27.83,28.09,4.69,12.18,29
3/20/2000,20:15,-1.02,27.8,28.01,4.43,12.19,25
3/20/2000,20:30,-1.02,27.77,27.94,4.2,12.31,26
3/20/2000,20:45,-1.02,27.71,27.92,4.12,12.32,25
3/20/2000,21:00,-1.01,27.66,27.91,4.06,12.31,24
3/20/2000,21:15,-1,27.64,27.86,4.05,12.5,22
3/20/2000,21:30,-0.98,27.64,27.81,4.03,12.6,17
3/20/2000,21:45,-0.97,27.64,27.8,4.15,12.68,11
3/20/2000,22:00,-0.96,27.65,27.74,4.6,12.69,7
3/20/2000,22:15,-0.95,27.63,27.73,5.37,12.73,3
3/20/2000,22:30,-0.95,27.63,27.6,5.92,12.76,1
3/20/2000,22:45,-0.94,27.61,27.66,5.92,12.76,4
3/20/2000,23:00,-0.94,27.62,27.66,6.02,12.75,13
3/20/2000,23:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/20/2000,23:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/20/2000,23:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/20/2000,00:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,02:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,02:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,02:45,-0.93,#N/A,#N/A,#N/A,#N/A,-9
3/21/2000,03:00,-0.92,27.36,27.43,7.1,12.43,-12
3/21/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,06:00,-0.91,#N/A,#N/A,#N/A,#N/A,-17
3/21/2000,06:15,-0.9,27.18,27.14,9.67,11.9,-16
3/21/2000,06:30,-0.88,26.98,27.02,11.85,11.93,-17
3/21/2000,06:45,-0.88,26.83,27.04,12.24,11.86,-17
3/21/2000,07:00,-0.88,26.33,26.73,12.03,11.64,-16
3/21/2000,07:15,-0.89,26.62,26.78,11.89,11.62,-13
3/21/2000,07:30,-0.9,26.68,26.9,12.14,11.71,-3
3/21/2000,07:45,-0.91,26.8,26.89,12.1,11.71,11
3/21/2000,08:00,-0.93,26.8,26.92,11.96,11.48,27
3/21/2000,08:15,-0.95,26.7,27.04,10.52,11.82,37
3/21/2000,08:30,-0.97,26.63,27.02,9.1,11.66,36
3/21/2000,08:45,-0.98,26.6,26.97,7.76,11.81,31
3/21/2000,09:00,-0.98,26.56,27.05,7.1,11.96,30
3/21/2000,09:15,-0.98,26.49,27.06,6.53,11.64,17
3/21/2000,09:30,-0.97,26.48,27.23,6.21,11.61,16
3/21/2000,09:45,-0.95,26.58,27.24,6.1,11.63,10
3/21/2000,10:00,-0.94,26.6,27.17,6.06,11.63,4
3/21/2000,10:15,-0.92,26.82,27.21,6.14,11.52,-2
3/21/2000,10:30,-0.91,26.97,27.27,6.62,11.44,-13
3/21/2000,10:45,-0.91,27.17,27.33,7.79,11.41,-17
3/21/2000,11:00,-0.9,27.17,27.46,9.73,11.27,-15
3/21/2000,11:15,-0.89,27.15,27.39,11.07,11.12,-20
3/21/2000,11:30,-0.89,27.34,27.4,11.91,11.01,-15
3/21/2000,11:45,-0.88,27.65,27.6,12.03,11.07,-10
3/21/2000,12:00,-0.88,28.32,27.86,12.11,#N/A,-21
3/21/2000,12:15,-0.87,28.51,28.13,12.24,11.12,-13
3/21/2000,12:30,-0.87,28.81,28.35,12.32,11.09,-3
3/21/2000,12:45,-0.85,28.62,28.43,12.35,11.12,-14
3/21/2000,13:00,-0.84,28.66,28.57,12.35,11.06,-20
3/21/2000,13:15,-0.83,29.57,28.95,12.55,11.12,-10
3/21/2000,13:30,-0.83,29.53,29.16,12.49,11.21,-14
3/21/2000,13:45,-0.82,29.25,29.08,12.48,11.24,-19
3/21/2000,14:00,-0.81,29.37,29.25,12.54,11.27,-12
3/21/2000,14:15,-0.81,29.47,29.31,12.61,11.33,-18
3/21/2000,14:30,-0.8,29.65,29.78,12.35,11.58,-19
3/21/2000,14:45,-0.8,29.72,29.93,12.58,11.57,-9
3/21/2000,15:00,-0.8,30.03,29.93,12.76,11.49,-14
3/21/2000,15:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,15:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,15:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,16:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,17:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,18:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,18:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,18:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,18:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,19:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,20:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,22:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,22:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,22:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,22:45,-0.91,28.79,#N/A,8.2,#N/A,24
3/21/2000,23:00,-0.91,28.72,28.7,8.1,12.48,20
3/21/2000,23:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,23:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,23:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/21/2000,00:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,02:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,02:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,02:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,03:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,05:45,-0.86,28.03,28,12.33,12.13,7
3/22/2000,06:00,-0.87,27.99,28.02,11.84,12.14,15
3/22/2000,06:15,-0.88,27.77,28.06,9.46,12.15,21
3/22/2000,06:30,-0.89,27.69,28.04,8.69,12.1,24
3/22/2000,06:45,-0.89,27.69,27.99,8.33,11.93,20
3/22/2000,07:00,-0.89,27.65,27.63,8.34,11.74,24
3/22/2000,07:15,-0.89,27.54,27.35,8.16,11.74,21
3/22/2000,07:30,-0.9,27.5,27.36,7.95,11.88,20
3/22/2000,07:45,-0.9,27.44,27.33,7.92,11.91,16
3/22/2000,08:00,-0.9,27.4,27.33,7.68,11.98,19
3/22/2000,08:15,-0.9,27.34,27.35,7.47,12,17
3/22/2000,08:30,-0.9,27.33,27.37,7.27,12.05,15
3/22/2000,08:45,-0.9,27.32,27.44,7.09,12,17
3/22/2000,09:00,-0.91,27.32,27.5,6.92,11.98,18
3/22/2000,09:15,-0.91,27.29,#N/A,6.76,11.92,16
3/22/2000,09:30,-0.92,27.27,27.63,6.47,12,27
3/22/2000,09:45,-0.92,27.32,27.64,6.16,12.08,18
3/22/2000,10:00,-0.92,27.29,27.72,6.04,12.17,20
3/22/2000,10:15,-0.92,27.3,27.89,6.12,12.15,16
3/22/2000,10:30,-0.91,27.38,27.91,6.17,12.17,13
3/22/2000,10:45,-0.9,27.47,27.95,6.43,12.14,6
3/22/2000,11:00,-0.9,27.52,28.02,6.66,12.11,5
3/22/2000,11:15,-0.89,27.63,28.1,7.02,12.11,1
3/22/2000,11:30,-0.88,27.97,28.2,7.46,12.11,-2
3/22/2000,11:45,-0.87,28.06,28.05,9.28,9.23,-21
3/22/2000,12:00,-0.86,28.3,28.96,10.82,12.38,-14
3/22/2000,12:15,-0.86,28.71,28.96,9.76,12.38,-7
3/22/2000,12:30,-0.85,29.17,29.4,10.2,12.25,-20
3/22/2000,12:45,-0.84,29.86,29.09,10.75,12.29,-19
3/22/2000,13:00,-0.83,29.7,29.11,10.83,12.31,-21
3/22/2000,13:15,-0.83,29.62,29.28,11.83,12.33,-23
3/22/2000,13:30,-0.82,29.68,29.38,11.87,12.36,-16
3/22/2000,13:45,-0.81,29.45,29.37,12.42,12.33,-15
3/22/2000,14:00,-0.81,29.5,29.5,12.44,12.33,-15
3/22/2000,14:15,-0.8,29.59,29.6,12.44,12.37,-19
3/22/2000,14:30,-0.79,29.72,29.64,12.46,12.33,-15
3/22/2000,14:45,-0.79,29.75,29.71,12.46,12.35,-16
3/22/2000,15:00,-0.78,30.1,29.77,12.41,12.41,-19
3/22/2000,15:15,-0.78,29.92,29.75,12.47,12.44,-15
3/22/2000,15:30,-0.79,29.81,29.93,12.4,12.37,-10
3/22/2000,15:45,-0.79,29.84,29.9,12.36,12.4,-6
3/22/2000,16:00,-0.8,29.91,29.76,12.52,12.44,-1
3/22/2000,16:15,-0.81,29.88,29.85,12.42,12.42,-8
3/22/2000,16:30,-0.82,29.82,29.82,12.42,12.41,2
3/22/2000,16:45,-0.83,29.71,29.77,12.44,12.33,8
3/22/2000,17:00,-0.84,29.68,29.75,12.38,12.31,20
3/22/2000,17:15,-0.84,29.66,29.72,12.39,12.32,21
3/22/2000,17:30,-0.84,29.64,29.71,12.32,12.34,21
3/22/2000,17:45,-0.85,29.67,29.75,12.39,12.3,11
3/22/2000,18:00,-0.85,29.69,29.77,12.28,12.24,16
3/22/2000,18:15,-0.85,29.68,29.68,12.02,12.15,13
3/22/2000,18:30,-0.85,29.56,29.6,11.51,12.28,6
3/22/2000,18:45,-0.85,29.43,29.5,10.39,12.25,12
3/22/2000,19:00,-0.86,29.26,29.48,9.88,12.19,17
3/22/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,20:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,21:00,-0.88,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,21:15,-0.88,29.08,29.3,8.05,12.55,13
3/22/2000,21:30,-0.88,28.99,29.29,7.51,12.35,10
3/22/2000,21:45,-0.88,28.96,29.28,7.02,12.5,9
3/22/2000,22:00,-0.88,28.87,29.26,6.35,12.46,10
3/22/2000,22:15,-0.88,28.87,29.24,6.89,12.51,9
3/22/2000,22:30,-0.88,28.87,29.15,7.49,12.5,11
3/22/2000,22:45,-0.88,28.78,29.08,6.83,12.5,11
3/22/2000,23:00,-0.88,28.78,29.04,7.06,12.54,13
3/22/2000,23:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,23:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,23:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/22/2000,00:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,02:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,02:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,02:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,03:00,-0.95,27.95,#N/A,4.93,11.79,30
3/23/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,06:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,07:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,07:15,-1.1,27.16,27.27,3.46,6.44,23
3/23/2000,07:30,-1.11,27.07,27.2,3.38,6.38,36
3/23/2000,07:45,-1.12,26.97,27.11,3.27,5.38,31
3/23/2000,08:00,-1.13,26.86,27,3.18,4.92,25
3/23/2000,08:15,-1.13,26.72,26.92,3.11,5.22,28
3/23/2000,08:30,-1.13,26.59,26.86,2.97,6,21
3/23/2000,08:45,-1.12,26.5,26.91,2.82,6.64,19
3/23/2000,09:00,-1.12,26.45,26.99,2.91,7.24,20
3/23/2000,09:15,-1.11,26.42,27,2.75,9.48,14
3/23/2000,09:30,-1.1,26.38,27.07,2.73,10.18,9
3/23/2000,09:45,-1.09,26.38,27.12,2.76,10.42,6
3/23/2000,10:00,-1.07,26.37,27.16,2.7,10.68,6
3/23/2000,10:15,-1.06,26.4,27.2,2.9,10.67,10
3/23/2000,10:30,-1.05,26.41,27.27,3.28,11.05,8
3/23/2000,10:45,-1.04,26.48,27.37,3.23,11.39,3
3/23/2000,11:00,-1.03,26.5,27.27,3.55,11.83,4
3/23/2000,11:15,-1.03,26.56,27.42,3.46,11.78,3
3/23/2000,11:30,-1.02,26.67,27.5,3.78,11.75,0
3/23/2000,11:45,-1.02,26.69,27.57,3.83,11.83,5
3/23/2000,12:00,-1.03,26.66,27.75,3.81,11.9,5
3/23/2000,12:15,-1.02,26.81,27.81,3.85,12.02,2
3/23/2000,12:30,-1.03,26.72,27.79,3.62,11.9,7
3/23/2000,12:45,-1.04,26.77,28.07,3.46,11.9,14
3/23/2000,13:00,-1.04,26.82,28.15,3.47,11.88,8
3/23/2000,13:15,-1.04,26.88,28.27,3.38,11.87,11
3/23/2000,13:30,-1.03,26.93,28.31,3.1,11.84,3
3/23/2000,13:45,-1.03,27.01,28.37,3.01,11.92,7
3/23/2000,14:00,-1.02,27.33,28.41,3.37,11.99,2
3/23/2000,14:15,-1.01,27.37,28.48,3.35,11.96,8
3/23/2000,14:30,-0.99,27.53,28.49,3.61,11.88,-5
3/23/2000,14:45,-0.96,28.13,28.24,11.74,12.01,-24
3/23/2000,15:00,-0.93,28.75,28.23,10.23,11.92,-22
3/23/2000,15:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,15:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,15:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,16:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,17:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,18:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,18:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,18:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,18:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,19:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,20:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,22:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,22:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,22:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,22:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,23:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/23/2000,23:15,-1.13,26.8,26.6,4.14,6.93,18
3/23/2000,23:30,-1.13,26.76,26.55,4.07,7.17,16
3/23/2000,23:45,-1.13,26.71,26.55,4.05,7.49,23
3/23/2000,00:00,-1.14,26.64,26.42,3.87,7.24,19
3/24/2000,00:15,-1.15,26.54,26.42,3.71,6.73,22
3/24/2000,00:30,-1.15,26.42,26.37,3.65,6.49,16
3/24/2000,00:45,-1.15,26.28,26.24,3.37,7.01,17
3/24/2000,01:00,-1.15,26.16,26.17,3.36,7.3,19
3/24/2000,01:15,-1.16,26.05,26.07,3.24,9.48,13
3/24/2000,01:30,-1.16,25.95,25.98,3.11,7.13,16
3/24/2000,01:45,-1.17,25.85,25.89,3.16,6.81,11
3/24/2000,02:00,-1.19,25.77,25.84,2.95,6.43,18
3/24/2000,02:15,-1.2,25.68,25.78,2.89,6.64,11
3/24/2000,02:30,-1.2,25.63,25.75,2.84,6.92,15
3/24/2000,02:45,-1.2,25.59,25.73,2.58,6.4,8
3/24/2000,03:00,-1.19,25.55,25.74,2.72,7.24,10
3/24/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,06:00,-1.18,25.04,#N/A,2.56,#N/A,13
3/24/2000,06:15,-1.2,25,25.2,2.68,10.46,17
3/24/2000,06:30,#N/A,24.94,25.16,2.97,9.36,#N/A
3/24/2000,06:45,-1.21,24.87,#N/A,2.48,8.81,8
3/24/2000,07:00,-1.22,24.8,25.09,2.42,9.96,6
3/24/2000,07:15,-1.23,24.73,25.02,2.14,6.92,5
3/24/2000,07:30,-1.23,24.65,25.03,2.28,10.23,6
3/24/2000,07:45,-1.21,24.61,25.03,2.24,10.22,1
3/24/2000,08:00,-1.21,24.56,25.05,2.49,10.49,8
3/24/2000,08:15,-1.21,24.52,25.07,2.32,11.49,0
3/24/2000,08:30,-1.2,24.48,24.94,2.52,11.22,9
3/24/2000,08:45,-1.2,24.45,25.06,2.22,11.76,2
3/24/2000,09:00,-1.18,24.43,25.1,2.55,11.53,-7
3/24/2000,09:15,-1.17,24.42,25,2.69,11.58,-5
3/24/2000,09:30,-1.17,24.42,24.97,2.63,11.65,-2
3/24/2000,09:45,-1.17,24.42,25.07,2.92,11.52,-4
3/24/2000,10:00,-1.16,24.43,25.04,2.99,11.53,-4
3/24/2000,10:15,-1.16,24.42,25.07,3.2,11.41,-5
3/24/2000,10:30,-1.14,24.47,25.09,3.2,11.81,-13
3/24/2000,10:45,-1.13,24.53,25.21,3.33,11.84,-8
3/24/2000,11:00,-1.11,24.65,24.95,3.22,11.7,-23
3/24/2000,11:15,-1.08,25.28,25.59,4.71,11.52,-21
3/24/2000,11:30,-1.06,26.49,25.26,8.22,11.62,-30
3/24/2000,11:45,-1.06,25.95,25.7,8.8,11.61,-20
3/24/2000,12:00,-1.04,26.07,25.59,10.24,11.74,-21
3/24/2000,12:15,-1.03,26.08,25.64,10.41,11.88,-8
3/24/2000,12:30,-1.03,26.86,25.83,11.23,11.99,-15
3/24/2000,12:45,-1.01,26.4,26.05,11.87,12.03,-31
3/24/2000,13:00,#N/A,27.17,26.17,11.68,12.02,#N/A
3/24/2000,13:15,-1,27.42,26.29,11.78,12,-19
3/24/2000,13:30,-0.99,26.69,26.45,11.98,12,5
3/24/2000,13:45,-0.99,27.79,26.62,11.8,11.98,-14
3/24/2000,14:00,-0.98,26.72,26.72,12.02,11.96,-11
3/24/2000,14:15,-0.97,26.82,26.8,12.05,11.98,-22
3/24/2000,14:30,-0.96,26.91,26.89,12.04,12.01,-18
3/24/2000,14:45,-0.96,26.93,26.99,12.03,12.03,-17
3/24/2000,15:00,-0.95,26.79,27,11.72,11.92,-14
3/24/2000,15:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,15:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,15:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,16:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,17:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,18:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,18:15,-1,#N/A,#N/A,#N/A,#N/A,22
3/24/2000,18:30,-1,26.88,27.01,11.24,11.44,21
3/24/2000,18:45,-1,26.85,27.02,10.03,11.33,11
3/24/2000,19:00,-1.02,26.6,27.01,9.1,11.29,15
3/24/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,20:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,22:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,22:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,22:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,22:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,23:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,23:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,23:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,23:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/24/2000,00:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,02:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,02:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,02:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,03:00,-1.19,24.97,24.83,3.94,10.59,9
3/25/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,06:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,07:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,07:15,-1.14,24.04,23.71,4.64,12.12,4
3/25/2000,07:30,-1.14,24,23.59,4.95,12.04,2
3/25/2000,07:45,-1.14,23.96,23.57,4.57,12.06,2
3/25/2000,08:00,-1.14,23.89,23.54,4.3,12.03,16
3/25/2000,08:15,-1.13,23.85,23.43,4.06,12.12,-1
3/25/2000,08:30,-1.13,23.83,23.53,4.33,12.15,-1
3/25/2000,08:45,-1.12,23.79,23.59,4.71,12.02,-16
3/25/2000,09:00,-1.11,23.82,23.75,4.52,11.97,-11
3/25/2000,09:15,-1.1,23.98,24.07,4.63,11.88,-17
3/25/2000,09:30,-1.08,24.43,23.92,6.07,11.76,-27
3/25/2000,09:45,-1.07,24.75,24.15,10.73,11.87,-21
3/25/2000,10:00,-1.06,24.1,24.12,10.15,11.8,-25
3/25/2000,10:15,-1.05,24.81,23.94,10.61,11.95,-14
3/25/2000,10:30,-1.04,24.59,24.07,11.13,12.06,-25
3/25/2000,10:45,-1.02,24.9,24.22,9.78,12.08,-17
3/25/2000,11:00,-1.01,24.27,24.24,12.14,12.13,-31
3/25/2000,11:15,-1,24.53,24.46,12.16,12.1,-13
3/25/2000,11:30,-1,24.73,24.7,12.16,12.15,-52
3/25/2000,11:45,-1,25.48,24.88,11.91,12.08,-13
3/25/2000,12:00,-1.01,25.8,25.12,11.96,12.12,-8
3/25/2000,12:15,-1.01,25.71,25.34,12.07,12.11,-5
3/25/2000,12:30,-1,25.65,25.56,12.16,12.12,-13
3/25/2000,12:45,-1,25.52,25.55,12.2,12.17,-12
3/25/2000,13:00,-0.99,25.74,25.74,12.2,12.17,-2
3/25/2000,13:15,-0.99,25.88,25.89,12.18,12.18,-8
3/25/2000,13:30,-0.98,26.02,26.03,12.18,12.17,-16
3/25/2000,13:45,-0.97,26.11,26.09,12.2,12.17,-16
3/25/2000,14:00,-0.97,26.2,26.24,12.19,12.16,-16
3/25/2000,14:15,-0.97,26.37,26.38,12.2,12.17,-12
3/25/2000,14:30,-0.97,26.48,26.51,12.21,12.18,-12
3/25/2000,14:45,-0.97,26.55,26.56,12.22,#N/A,-12
3/25/2000,15:00,-0.96,26.68,26.71,12.21,12.17,-15
3/25/2000,15:15,-0.96,26.68,26.72,12.24,12.2,-12
3/25/2000,15:30,-0.96,26.72,26.75,12.25,12.22,-6
3/25/2000,15:45,-0.96,26.83,26.86,12.25,12.21,-9
3/25/2000,16:00,-0.96,26.84,26.89,12.24,12.21,-8
3/25/2000,16:15,-0.96,26.9,26.94,12.26,12.21,-10
3/25/2000,16:30,-0.96,26.83,26.82,12.24,12.23,-2
3/25/2000,16:45,-0.96,26.84,26.87,12.26,12.22,-2
3/25/2000,17:00,-0.96,26.82,26.86,12.28,12.24,-10
3/25/2000,17:15,-0.95,26.8,26.83,12.3,12.29,15
3/25/2000,17:30,-0.95,26.66,26.72,12.27,12.25,-7
3/25/2000,17:45,-0.95,26.52,26.57,12.29,12.25,-8
3/25/2000,18:00,-0.95,26.44,26.48,12.28,12.27,2
3/25/2000,18:15,-0.95,26.4,26.46,12.32,12.26,-9
3/25/2000,18:30,-0.94,26.3,26.35,12.32,12.28,-13
3/25/2000,18:45,-0.93,26.19,26.26,12.34,12.28,-16
3/25/2000,19:00,-0.93,26.03,25.83,12.36,12.27,-9
3/25/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,20:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,22:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,22:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,22:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,22:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,23:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,23:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,23:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,23:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/25/2000,00:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,02:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,02:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,02:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,03:00,-1.04,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,06:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,07:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,07:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,07:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,07:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,08:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,08:15,-1.04,#N/A,#N/A,#N/A,#N/A,-9
3/26/2000,08:30,-1.04,24.09,#N/A,7.25,12.29,8
3/26/2000,08:45,-1.04,24.11,23.67,7.22,12.29,5
3/26/2000,09:00,-1.04,24.03,23.69,8.08,12.38,4
3/26/2000,09:15,-1.04,24.04,23.67,7.22,12.32,7
3/26/2000,09:30,-1.04,24.08,23.84,7.05,12.41,4
3/26/2000,09:45,-1.04,24.1,23.86,6.88,12.36,2
3/26/2000,10:00,-1.04,24.1,24.08,6.77,12.27,-2
3/26/2000,10:15,-1.03,24.12,24.3,6.87,12.45,-7
3/26/2000,10:30,-1.02,24.25,24.47,6.81,12.43,-16
3/26/2000,10:45,-1.02,25.04,24.7,7.3,12.47,-14
3/26/2000,11:00,-1.01,25.62,24.96,7.12,12.18,-15
3/26/2000,11:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,11:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,11:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,12:00,-0.99,26.17,#N/A,10.76,12.26,-8
3/26/2000,12:15,-0.99,26.27,25.39,10.59,12.25,-8
3/26/2000,12:30,-0.99,26.03,25.51,10.47,12.28,-11
3/26/2000,12:45,-0.99,26.64,25.65,10.36,12.3,-11
3/26/2000,13:00,-0.98,26.75,26.01,11.13,12.36,-7
3/26/2000,13:15,-0.98,26.7,26.27,11.01,12.33,-23
3/26/2000,13:30,-0.97,26.85,26.4,11.75,12.37,-11
3/26/2000,13:45,-0.97,26.96,26.61,11.71,12.34,-16
3/26/2000,14:00,-0.96,26.93,26.56,11.78,12.39,-26
3/26/2000,14:15,-0.95,27.15,26.83,11.92,12.44,-20
3/26/2000,14:30,-0.95,27.3,26.95,12.19,12.4,-12
3/26/2000,14:45,-0.94,27.02,26.83,12.22,12.43,-16
3/26/2000,15:00,-0.94,26.86,26.87,12.39,12.4,-17
3/26/2000,15:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,15:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,15:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,16:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,17:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,18:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,18:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,18:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,18:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,19:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,20:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,22:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,22:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,22:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,22:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,23:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,23:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,23:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,23:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/26/2000,00:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,02:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,02:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,02:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,03:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,06:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,07:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,07:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,07:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,07:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,08:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,08:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,08:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,08:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/27/2000,09:00,-0.76,24.05,24.03,12.38,12.44,-27
3/27/2000,09:15,-0.76,24.19,24.13,12.31,12.44,-19
3/27/2000,09:30,-0.76,24.28,24.24,12.33,12.56,-15
3/27/2000,09:45,-0.76,24.4,24.24,12.29,12.7,-22
3/27/2000,10:00,-0.76,24.51,24.47,12.29,12.44,-20
3/27/2000,10:15,-0.76,24.65,24.61,12.23,12.42,-23
3/27/2000,10:30,-0.75,24.8,24.68,12.31,12.63,-24
3/27/2000,10:45,-0.74,24.93,24.78,12.22,12.57,-21
3/27/2000,11:00,-0.73,25,24.92,12.33,12.57,-27
3/27/2000,11:15,-0.73,25.1,25.11,12.38,12.49,-23
3/27/2000,11:30,-0.73,25.26,25.23,12.31,12.48,-21
3/27/2000,11:45,-0.74,25.42,25.33,12.24,12.45,-18
3/27/2000,12:00,-0.74,25.45,25.38,12.29,12.46,-22
3/27/2000,12:15,-0.74,25.69,25.48,12.07,12.36,-22
3/27/2000,12:30,-0.73,25.68,25.5,12.27,12.46,-21
3/27/2000,12:45,-0.73,25.69,25.64,12.34,12.4,-27
3/27/2000,13:00,-0.72,25.57,25.61,12.51,12.5,-19
3/27/2000,13:15,-0.71,26.1,25.67,12.26,12.48,-18
3/27/2000,13:30,-0.71,26.06,26.03,12.32,12.37,-21
3/27/2000,13:45,-0.7,26.24,26.08,12.3,12.36,-18
3/27/2000,14:00,-0.7,26.43,26.32,12.28,12.32,-34
3/27/2000,14:15,-0.71,26.38,26.3,12.31,12.36,-20
3/27/2000,14:30,-0.71,26.6,26.67,12.23,12.25,-26
3/27/2000,14:45,-0.72,26.71,26.82,12.21,12.21,-26
3/27/2000,15:00,-0.73,26.72,26.78,12.3,12.27,-17
3/27/2000,15:15,-0.73,26.56,26.6,12.39,12.35,-9
3/27/2000,15:30,-0.74,26.7,26.7,12.36,12.35,-5
3/27/2000,15:45,-0.75,26.97,26.95,12.26,12.24,-8
3/27/2000,16:00,-0.76,26.97,26.96,12.26,12.25,-11
3/27/2000,16:15,-0.76,26.84,26.85,12.26,12.27,-1
3/27/2000,16:30,-0.77,26.77,26.81,12.31,12.3,3
3/27/2000,16:45,-0.78,26.79,26.76,12.3,12.3,3
3/27/2000,17:00,-0.79,26.7,26.76,12.33,12.29,9
3/27/2000,17:15,-0.79,26.6,26.65,12.33,12.32,6
3/27/2000,17:30,-0.79,26.51,26.56,12.36,12.34,10
3/27/2000,17:45,-0.8,26.45,26.5,12.35,12.37,24
3/27/2000,18:00,-0.8,26.37,26.4,12.36,12.41,10
3/27/2000,18:15,-0.8,26.27,26.31,12.42,12.43,-4
3/27/2000,18:30,-0.8,26.2,26.21,12.44,12.44,-1
3/27/2000,18:45,-0.8,26.14,26.21,12.45,12.42,3
3/27/2000,19:00,-0.8,26.15,26.04,12.43,12.65,4
3/27/2000,19:15,-0.8,26.2,26.04,12.47,12.86,1
3/27/2000,19:30,-0.8,26.02,25.89,12.57,12.94,-1
3/27/2000,19:45,-0.8,25.89,25.77,12.9,12.99,-10
3/27/2000,20:00,-0.79,25.69,25.71,12.84,12.98,-21
3/27/2000,20:15,-0.77,25.58,25.56,13.06,13.07,-27
3/27/2000,20:30,-0.75,25.55,25.45,13.02,13.02,-38
3/27/2000,20:45,-0.72,25.18,25.49,12.79,12.97,-36
3/27/2000,21:00,-0.69,25.24,25.37,12.74,12.78,-27
3/27/2000,21:15,-0.67,25.23,25.3,12.74,12.79,-34
3/27/2000,21:30,-0.65,25.26,25.21,12.66,12.79,-42
3/27/2000,21:45,-0.62,25.19,25.2,12.66,12.77,-49
3/27/2000,22:00,-0.6,25.11,25.2,12.69,12.75,-51
3/27/2000,22:15,-0.58,25.12,25.19,12.76,12.71,-40
3/27/2000,22:30,-0.56,25.12,25.17,12.75,12.73,-52
3/27/2000,22:45,-0.53,25.1,25.13,12.77,12.79,-51
3/27/2000,23:00,-0.5,25.04,25.11,12.75,12.76,-53
3/27/2000,23:15,-0.48,24.98,25.03,12.8,12.72,-57
3/27/2000,23:30,-0.45,24.87,24.94,12.73,12.73,-70
3/27/2000,23:45,-0.43,24.81,24.88,12.73,12.71,-72
3/27/2000,00:00,-0.41,24.75,24.82,12.72,12.72,-62
3/28/2000,00:15,-0.39,24.69,24.76,12.74,12.71,-52
3/28/2000,00:30,-0.38,24.62,24.68,12.75,12.75,-60
3/28/2000,00:45,-0.36,24.6,24.66,12.76,12.73,-60
3/28/2000,01:00,-0.35,24.59,24.64,12.6,12.76,-54
3/28/2000,01:15,-0.35,24.56,24.61,12.61,12.7,-47
3/28/2000,01:30,-0.35,24.57,24.61,12.64,12.71,-45
3/28/2000,01:45,-0.38,24.51,24.6,12.59,12.6,-52
3/28/2000,02:00,-0.4,24.49,24.55,12.61,12.65,-44
3/28/2000,02:15,-0.42,24.45,24.5,12.61,12.56,-46
3/28/2000,02:30,-0.42,24.41,24.49,12.6,12.68,-56
3/28/2000,02:45,-0.42,24.35,24.46,12.64,12.65,-39
3/28/2000,03:00,-0.42,24.32,24.37,12.62,12.61,-43
3/28/2000,03:15,-0.43,24.27,24.35,12.69,12.67,-42
3/28/2000,03:30,-0.43,24.28,24.32,12.63,12.72,-39
3/28/2000,03:45,-0.47,24.18,24.31,12.56,12.69,-33
3/28/2000,04:00,-0.46,24.28,24.31,12.8,12.77,-47
3/28/2000,04:15,-0.48,24.2,24.25,12.79,12.76,-31
3/28/2000,04:30,-0.48,24.03,24.06,12.57,12.54,-29
3/28/2000,04:45,-0.51,23.92,23.97,12.53,12.52,-38
3/28/2000,05:00,-0.51,23.82,23.89,12.56,12.6,-29
3/28/2000,05:15,-0.49,24.02,24.03,12.77,12.76,-47
3/28/2000,05:30,-0.46,23.96,23.93,12.78,12.75,-50
3/28/2000,05:45,-0.44,23.69,23.93,12.59,12.76,-47
3/28/2000,06:00,-0.42,23.77,23.82,12.84,12.78,-44
3/28/2000,06:15,-0.39,23.76,23.77,12.84,12.79,-67
3/28/2000,06:30,-0.36,23.67,23.69,12.8,12.79,-64
3/28/2000,06:45,-0.33,23.57,23.74,12.59,12.75,-57
3/28/2000,07:00,-0.31,23.56,23.66,12.68,12.73,-50
3/28/2000,07:15,-0.29,23.57,23.68,12.69,12.77,-61
3/28/2000,07:30,-0.27,23.62,23.76,12.76,12.78,-66
3/28/2000,07:45,-0.26,23.69,23.77,12.8,12.81,-62
3/28/2000,08:00,-0.24,23.63,23.72,12.66,12.78,-59
3/28/2000,08:15,-0.23,23.67,23.73,12.69,12.74,-58
3/28/2000,08:30,-0.23,23.72,23.82,12.72,12.75,-56
3/28/2000,08:45,-0.23,23.86,23.91,12.81,12.8,-61
3/28/2000,09:00,-0.23,23.93,23.96,12.77,12.77,-51
3/28/2000,09:15,-0.24,23.95,24.02,12.77,12.76,-47
3/28/2000,09:30,-0.24,24.04,24.1,12.79,12.76,-54
3/28/2000,09:45,-0.25,24.13,24.18,12.74,12.76,-50
3/28/2000,10:00,-0.24,24.26,24.3,12.78,12.77,-48
3/28/2000,10:15,-0.24,24.38,24.43,12.75,12.78,-60
3/28/2000,10:30,-0.22,24.48,24.55,12.74,12.79,-57
3/28/2000,10:45,-0.21,24.61,24.67,12.79,12.9,-59
3/28/2000,11:00,-0.2,24.73,24.77,12.81,12.96,-59
3/28/2000,11:15,-0.18,24.92,24.88,12.83,12.95,-54
3/28/2000,11:30,-0.17,24.98,25.02,12.87,13.02,-58
3/28/2000,11:45,-0.15,25.08,25.13,13.05,13.01,-52
3/28/2000,12:00,-0.14,25.21,25.29,13.13,13.12,-40
3/28/2000,12:15,-0.14,25.31,25.38,13.31,13.35,-50
3/28/2000,12:30,-0.14,25.44,25.5,13.28,13.26,-35
3/28/2000,12:45,-0.15,25.87,25.58,12.64,13.27,-53
3/28/2000,13:00,-0.16,25.83,25.81,12.91,13.12,-48
3/28/2000,13:15,-0.18,25.98,25.87,12.78,13.22,-46
3/28/2000,13:30,-0.19,26.14,25.99,12.75,13.26,-45
3/28/2000,13:45,-0.19,26.22,26.12,12.7,13.37,-39
3/28/2000,14:00,-0.19,26.42,26.19,12.72,13.42,-46
3/28/2000,14:15,-0.19,26.39,26.29,12.86,13.46,-36
3/28/2000,14:30,-0.19,26.45,26.38,12.86,13.54,-45
3/28/2000,14:45,-0.19,26.57,26.45,12.82,13.59,-51
3/28/2000,15:00,-0.18,26.64,26.52,12.93,13.53,-51
3/28/2000,15:15,-0.17,26.72,26.57,12.92,13.55,-49
3/28/2000,15:30,-0.17,26.68,26.64,13,13.5,-42
3/28/2000,15:45,-0.16,26.71,26.69,13.09,13.41,-52
3/28/2000,16:00,-0.16,26.72,26.66,13.09,13.43,-50
3/28/2000,16:15,-0.16,26.69,26.77,13.12,13.32,-53
3/28/2000,16:30,-0.16,26.7,26.71,13.04,13.37,-43
3/28/2000,16:45,-0.17,26.72,26.74,13.03,13.24,-44
3/28/2000,17:00,-0.2,26.72,26.67,12.94,13.31,-45
3/28/2000,17:15,-0.2,26.7,26.64,12.93,13.18,-56
3/28/2000,17:30,-0.21,26.57,26.6,13.01,13.06,-44
3/28/2000,17:45,-0.22,26.57,26.73,12.85,13,-42
3/28/2000,18:00,-0.22,26.46,26.63,12.95,13.01,-44
3/28/2000,18:15,-0.22,26.53,26.68,12.91,13.03,-49
3/28/2000,18:30,-0.22,26.58,26.54,12.91,13.4,-50
3/28/2000,18:45,-0.22,26.52,26.58,12.96,13.09,-49
3/28/2000,19:00,-0.23,26.5,26.44,13.05,13.8,-49
3/28/2000,19:15,-0.23,26.38,26.45,13.05,13.06,-54
3/28/2000,19:30,-0.23,26.37,26.42,13.08,13.18,-58
3/28/2000,19:45,-0.23,26.28,26.4,13.04,14.43,-57
3/28/2000,20:00,-0.22,26.17,26.36,13.16,14.42,-60
3/28/2000,20:15,-0.21,26.22,26.35,13.49,14.36,-65
3/28/2000,20:30,-0.21,26.11,26.33,13.4,14.42,-63
3/28/2000,20:45,-0.21,26.14,26.33,13.83,14.54,-68
3/28/2000,21:00,-0.23,26.21,26.36,14.41,14.97,-55
3/28/2000,21:15,-0.25,26.16,26.17,14.93,15.01,-41
3/28/2000,21:30,-0.26,26.14,26.17,15.12,15.12,-39
3/28/2000,21:45,-0.27,26.16,26.17,15.11,15.09,-36
3/28/2000,22:00,-0.27,26.18,26.14,15.08,15.09,-39
3/28/2000,22:15,-0.27,26.14,26.18,15.14,15.15,-44
3/28/2000,22:30,-0.27,26.15,26.19,15.17,15.27,-40
3/28/2000,22:45,-0.26,26.19,26.2,15.34,15.32,-46
3/28/2000,23:00,-0.26,26.22,26.25,15.41,15.43,-46
3/28/2000,23:15,-0.26,26.15,26.25,15.31,15.52,-41
3/28/2000,23:30,-0.26,26.16,26.26,15.3,15.54,-40
3/28/2000,23:45,-0.27,26.04,26.27,15.18,15.66,-35
3/28/2000,00:00,-0.28,26.05,26.22,15.28,15.69,-30
3/29/2000,00:15,-0.29,26.06,26.27,15.36,15.73,-37
3/29/2000,00:30,-0.29,25.93,25.96,15.26,15.14,-33
3/29/2000,00:45,-0.29,25.67,25.68,14.91,14.92,-31
3/29/2000,01:00,-0.29,25.72,25.84,15.13,15.2,-36
3/29/2000,01:15,-0.28,25.55,25.6,14.87,14.93,-32
3/29/2000,01:30,-0.28,25.41,25.48,14.77,14.78,-35
3/29/2000,01:45,-0.28,25.43,25.42,14.77,14.66,-50
3/29/2000,02:00,-0.27,25.38,25.41,14.81,14.78,-39
3/29/2000,02:15,-0.27,25.48,25.4,14.97,14.86,-38
3/29/2000,02:30,-0.27,25.38,25.45,14.89,14.86,-51
3/29/2000,02:45,-0.27,25.36,25.45,14.85,14.94,-35
3/29/2000,03:00,-0.28,25.3,25.91,14.76,15.36,-38
3/29/2000,03:15,-0.29,25.25,25.87,14.69,15.39,-33
3/29/2000,03:30,-0.3,25.25,25.76,14.76,15.05,-35
3/29/2000,03:45,-0.31,25.28,25.68,14.85,15.09,-31
3/29/2000,04:00,-0.32,25.36,25.77,14.83,15.22,-32
3/29/2000,04:15,-0.33,25.32,25.62,14.76,15.23,-36
3/29/2000,04:30,-0.33,25.3,25.46,14.7,15.01,-37
3/29/2000,04:45,-0.33,25.24,25.54,14.79,14.94,-33
3/29/2000,05:00,-0.34,25.27,25.52,14.78,14.97,-35
3/29/2000,05:15,-0.34,25.18,25.54,14.73,14.95,-33
3/29/2000,05:30,-0.34,25,25.51,14.57,14.96,-33
3/29/2000,05:45,-0.34,25.1,25.48,14.57,14.92,-26
3/29/2000,06:00,-0.34,24.94,25.31,14.56,14.79,-25
3/29/2000,06:15,-0.34,25.28,25.41,14.9,14.9,-26
3/29/2000,06:30,-0.34,25,25.33,14.72,14.87,-25
3/29/2000,06:45,-0.34,24.98,25.2,14.59,14.67,-25
3/29/2000,07:00,-0.35,24.95,25.28,14.63,14.7,-21
3/29/2000,07:15,-0.36,24.95,25.07,14.56,14.62,-26
3/29/2000,07:30,-0.37,24.95,25.03,14.57,14.56,-20
3/29/2000,07:45,-0.38,24.97,25.03,14.62,14.55,-18
3/29/2000,08:00,-0.38,25.05,25.11,14.59,14.57,-23
3/29/2000,08:15,-0.39,25.12,25.34,14.63,14.67,-27
3/29/2000,08:30,-0.38,25.15,25.32,14.55,14.58,-21
3/29/2000,08:45,-0.38,25.24,25.5,14.55,14.75,-30
3/29/2000,09:00,-0.38,25.33,25.53,14.5,14.8,-27
3/29/2000,09:15,-0.38,25.43,25.61,14.6,14.79,-21
3/29/2000,09:30,-0.37,25.53,25.75,14.53,14.79,-20
3/29/2000,09:45,-0.38,25.64,25.79,14.43,14.77,-21
3/29/2000,10:00,-0.38,25.73,25.99,14.46,14.72,-25
3/29/2000,10:15,-0.38,25.74,25.88,14.48,14.69,-22
3/29/2000,10:30,-0.39,25.83,26.02,14.37,14.64,-12
3/29/2000,10:45,-0.39,25.98,26.17,14.54,14.67,-18
3/29/2000,11:00,-0.4,26.16,26.33,14.38,14.78,-20
3/29/2000,11:15,-0.4,26.37,26.51,14.48,14.77,-24
3/29/2000,11:30,-0.41,26.53,26.64,14.46,14.78,-11
3/29/2000,11:45,-0.41,26.68,26.7,14.46,14.64,-9
3/29/2000,12:00,-0.42,26.85,26.89,14.49,14.5,-21
3/29/2000,12:15,-0.42,27.08,27.06,14.37,14.57,-8
3/29/2000,12:30,-0.42,27.26,27.23,14.5,14.66,-15
3/29/2000,12:45,-0.42,27.44,27.35,14.46,14.72,-15
3/29/2000,13:00,-0.43,27.62,27.62,14.42,14.55,-21
3/29/2000,13:15,-0.43,27.87,27.79,14.26,14.64,-11
3/29/2000,13:30,-0.43,28.02,27.96,14.33,14.55,-3
3/29/2000,13:45,-0.44,28.11,28.04,14.44,14.66,6
3/29/2000,14:00,-0.45,28.21,28.19,14.49,14.65,-9
3/29/2000,14:15,-0.45,28.35,28.27,14.52,14.63,-12
3/29/2000,14:30,-0.45,28.42,28.43,14.51,14.59,2
3/29/2000,14:45,-0.45,28.62,28.58,14.36,14.5,-13
3/29/2000,15:00,-0.45,28.7,28.65,14.37,14.45,-5
3/29/2000,15:15,-0.46,28.8,28.6,14.29,14.57,-10
3/29/2000,15:30,-0.46,28.66,28.61,14.52,14.64,-8
3/29/2000,15:45,-0.46,28.85,28.8,14.45,14.57,-5
3/29/2000,16:00,-0.47,28.91,28.9,14.36,14.49,-1
3/29/2000,16:15,-0.47,28.85,28.83,14.46,14.51,3
3/29/2000,16:30,-0.47,28.77,28.81,14.55,14.59,-17
3/29/2000,16:45,-0.47,28.85,28.77,14.48,14.63,-10
3/29/2000,17:00,-0.46,28.84,28.84,14.33,14.54,-16
3/29/2000,17:15,-0.46,28.78,28.73,14.38,14.52,-10
3/29/2000,17:30,-0.46,28.67,28.59,14.39,14.53,-7
3/29/2000,17:45,-0.46,28.54,28.5,14.41,14.56,-3
3/29/2000,18:00,-0.47,28.41,28.43,14.49,14.64,-2
3/29/2000,18:15,-0.48,28.34,28.37,14.57,14.65,0
3/29/2000,18:30,-0.48,28.26,28.32,14.45,14.66,-3
3/29/2000,18:45,-0.48,28.23,28.27,14.45,14.68,-6
3/29/2000,19:00,-0.48,28.13,28.19,14.57,14.61,-10
3/29/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/29/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/29/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/29/2000,20:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/29/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/29/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/29/2000,20:45,-0.44,27.67,#N/A,14.74,#N/A,-31
3/29/2000,21:00,-0.45,27.59,27.6,14.75,14.85,-24
3/29/2000,21:15,-0.45,27.54,27.57,14.75,14.83,-15
3/29/2000,21:30,-0.46,27.51,27.55,14.75,14.8,-17
3/29/2000,21:45,-0.46,27.46,27.49,14.76,14.83,-17
3/29/2000,22:00,-0.45,27.41,27.44,14.72,14.82,-29
3/29/2000,22:15,-0.44,27.36,27.4,14.73,14.84,-45
3/29/2000,22:30,-0.43,27.31,27.32,14.72,14.84,-34
3/29/2000,22:45,-0.42,27.27,27.3,14.74,14.9,-34
3/29/2000,23:00,-0.42,27.22,27.24,14.87,14.96,-29
3/29/2000,23:15,-0.41,27.16,27.19,14.87,14.98,-26
3/29/2000,23:30,-0.41,27.12,27.16,14.92,15.02,-32
3/29/2000,23:45,-0.42,27.06,27.1,14.96,15.03,-40
3/29/2000,00:00,-0.43,27.02,27.07,14.9,15,-26
3/30/2000,00:15,-0.44,26.98,27.02,14.9,15,-15
3/30/2000,00:30,-0.45,26.92,26.99,14.84,14.93,-1
3/30/2000,00:45,-0.45,26.83,26.95,14.75,14.83,-16
3/30/2000,01:00,-0.45,26.78,26.88,14.71,14.88,-27
3/30/2000,01:15,-0.45,26.76,26.81,14.78,14.87,-17
3/30/2000,01:30,-0.45,26.7,26.77,14.76,14.92,-22
3/30/2000,01:45,-0.45,26.7,26.66,14.64,14.73,-36
3/30/2000,02:00,-0.44,26.7,26.75,14.65,14.72,-29
3/30/2000,02:15,-0.44,26.65,26.6,14.7,14.86,-38
3/30/2000,02:30,-0.44,26.57,26.5,14.73,14.95,-36
3/30/2000,02:45,-0.45,26.5,26.52,14.72,14.89,-42
3/30/2000,03:00,-0.46,26.52,26.49,14.71,14.8,-16
3/30/2000,03:15,-0.46,26.48,26.52,14.73,14.79,-19
3/30/2000,03:30,-0.46,26.43,26.49,14.73,14.78,-20
3/30/2000,03:45,-0.46,26.38,26.4,14.72,14.78,-29
3/30/2000,04:00,-0.46,26.34,26.36,14.69,14.77,-22
3/30/2000,04:15,-0.45,26.28,26.31,14.72,14.8,-37
3/30/2000,04:30,-0.45,26.25,26.27,14.72,14.77,-38
3/30/2000,04:45,-0.45,26.19,26.12,14.74,14.86,-20
3/30/2000,05:00,-0.44,26.19,26.15,14.73,14.77,-24
3/30/2000,05:15,-0.45,26.19,26.2,14.75,14.77,-22
3/30/2000,05:30,-0.45,26.16,26.2,14.72,14.76,-22
3/30/2000,05:45,-0.46,26.11,26.12,14.73,14.75,-31
3/30/2000,06:00,-0.47,26.05,25.94,14.72,14.84,-18
3/30/2000,06:15,-0.48,25.99,26.01,14.73,14.77,0
3/30/2000,06:30,-0.49,25.92,25.97,14.71,14.79,3
3/30/2000,06:45,-0.49,25.9,25.95,14.72,14.77,4
3/30/2000,07:00,-0.5,25.85,25.9,14.74,14.77,7
3/30/2000,07:15,-0.5,25.82,25.88,14.76,14.8,13
3/30/2000,07:30,-0.5,25.81,25.86,14.73,14.81,1
3/30/2000,07:45,-0.5,25.76,25.82,14.73,14.79,-18
3/30/2000,08:00,-0.49,25.78,25.77,14.69,14.72,10
3/30/2000,08:15,-0.49,25.87,25.89,14.66,14.67,-20
3/30/2000,08:30,-0.48,25.92,25.96,14.65,14.68,-23
3/30/2000,08:45,-0.48,26,26.03,14.61,14.69,-27
3/30/2000,09:00,-0.48,26.06,26.1,14.62,14.65,-10
3/30/2000,09:15,-0.48,26.11,26.15,14.6,14.68,-12
3/30/2000,09:30,-0.49,26.17,26.23,14.67,14.7,-3
3/30/2000,09:45,-0.5,26.24,26.31,14.66,14.83,-12
3/30/2000,10:00,-0.5,26.4,26.35,14.66,14.74,-16
3/30/2000,10:15,-0.5,26.4,26.43,14.65,14.73,-2
3/30/2000,10:30,-0.5,26.54,26.54,14.62,14.7,-13
3/30/2000,10:45,-0.5,26.73,26.71,14.69,14.74,-7
3/30/2000,11:00,-0.49,26.88,26.98,14.74,14.87,-22
3/30/2000,11:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/30/2000,11:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
3/30/2000,11:45,-0.47,#N/A,#N/A,#N/A,#N/A,-25
3/30/2000,12:00,-0.46,27.41,27.56,14.98,15.12,-25
3/30/2000,12:15,-0.46,27.55,27.61,15.07,15.22,-30
3/30/2000,12:30,-0.46,27.68,27.76,15.1,15.22,-10
3/30/2000,12:45,-0.47,27.76,27.9,14.98,15.25,-20
3/30/2000,13:00,-0.48,27.87,27.94,15.09,15.22,-14
3/30/2000,13:15,-0.5,28.22,28.03,14.88,15.21,-3
3/30/2000,13:30,-0.52,28.28,28.11,14.89,15.19,2
3/30/2000,13:45,-0.53,28.4,28.17,14.92,15.09,24
3/30/2000,14:00,-0.55,28.13,28.1,14.96,15.11,37
3/30/2000,14:15,-0.57,27.98,28.03,15,15.07,30
3/30/2000,14:30,-0.58,27.89,27.94,14.94,15.03,34
3/30/2000,14:45,-0.59,27.8,27.86,14.94,15,34
3/30/2000,15:00,-0.59,27.71,27.77,14.88,14.96,40
3/30/2000,15:15,-0.59,27.63,27.69,14.84,14.92,34
3/30/2000,15:30,-0.59,27.53,27.6,14.79,14.89,38
3/30/2000,15:45,-0.59,27.41,27.49,14.76,14.84,22
3/30/2000,16:00,-0.59,27.4,27.43,14.76,14.85,24
3/30/2000,16:15,-0.59,28,27.47,14.96,14.78,17
3/30/2000,16:30,-0.59,27.51,27.57,14.71,14.81,38
3/30/2000,16:45,-0.6,27.67,27.73,14.68,14.68,40
3/30/2000,17:00,-0.61,27.84,27.9,14.66,14.78,39
3/30/2000,17:15,-0.62,27.98,28.03,14.67,14.73,34
3/30/2000,17:30,-0.62,28.08,28.14,14.65,14.72,34
3/30/2000,17:45,-0.63,28.19,28.24,14.68,14.71,49
3/30/2000,18:00,-0.63,28.28,28.33,14.64,14.73,44
3/30/2000,18:15,-0.63,28.34,28.39,14.65,14.71,38
3/30/2000,18:30,-0.63,28.39,28.44,14.66,14.71,36
3/30/2000,18:45,-0.62,28.42,28.48,14.64,14.71,34
3/30/2000,19:00,-0.62,28.43,28.49,14.66,14.73,15
3/30/2000,19:15,-0.62,28.44,28.5,14.64,14.69,13
3/30/2000,19:30,-0.61,28.43,28.49,14.63,14.71,17
3/30/2000,19:45,-0.61,28.42,28.49,14.63,14.7,7
3/30/2000,20:00,-0.6,28.41,28.48,14.65,14.71,18
3/30/2000,20:15,-0.6,28.41,28.45,14.6,14.71,22
3/30/2000,20:30,-0.6,28.39,28.4,14.61,14.73,16
3/30/2000,20:45,-0.6,28.37,28.43,14.62,14.72,13
3/30/2000,21:00,-0.6,28.37,28.39,14.63,14.74,16
3/30/2000,21:15,-0.59,28.35,28.24,14.64,14.74,0
3/30/2000,21:30,-0.59,28.3,28.23,14.62,14.7,1
3/30/2000,21:45,-0.58,28.21,28.23,14.63,14.72,-16
3/30/2000,22:00,-0.58,28.1,28.09,14.64,14.75,-14
3/30/2000,22:15,-0.57,28,28.06,14.65,14.73,-19
3/30/2000,22:30,-0.57,27.87,27.92,14.68,14.79,-2
3/30/2000,22:45,-0.56,27.86,27.89,14.71,14.83,-11
3/30/2000,23:00,-0.57,27.82,27.96,14.76,14.91,-10
3/30/2000,23:15,-0.57,27.82,27.88,14.85,14.99,-7
3/30/2000,23:30,-0.58,27.8,27.83,14.84,14.99,0
3/30/2000,23:45,-0.58,27.72,27.8,14.87,14.96,7
3/30/2000,00:00,-0.59,27.68,27.85,14.76,14.92,5
3/31/2000,00:15,-0.59,27.69,27.84,14.75,14.91,7
3/31/2000,00:30,-0.58,27.7,27.73,14.77,14.94,-1
3/31/2000,00:45,-0.58,27.62,27.67,14.81,14.92,-4
3/31/2000,01:00,-0.57,27.52,27.51,14.84,14.94,-6
3/31/2000,01:15,-0.57,27.44,27.49,14.83,14.92,-19
3/31/2000,01:30,-0.57,27.41,27.5,14.8,14.94,-23
3/31/2000,01:45,-0.57,27.4,27.53,14.8,14.99,-17
3/31/2000,02:00,-0.57,27.43,27.49,14.9,15.01,-8
3/31/2000,02:15,-0.58,27.39,27.45,14.94,15.01,2
3/31/2000,02:30,-0.59,27.31,27.34,14.9,14.98,5
3/31/2000,02:45,-0.59,27.3,27.37,14.84,14.96,19
3/31/2000,03:00,-0.6,27.35,27.4,14.83,14.93,5
3/31/2000,03:15,-0.6,27.34,27.4,14.84,14.93,24
3/31/2000,03:30,-0.6,27.36,27.42,14.86,14.9,16
3/31/2000,03:45,-0.59,27.38,27.25,14.78,14.97,8
3/31/2000,04:00,-0.59,27.4,27.25,14.86,14.97,-4
3/31/2000,04:15,-0.59,27.41,27.29,14.79,14.96,8
3/31/2000,04:30,-0.6,27.41,27.35,14.73,14.94,13
3/31/2000,04:45,-0.6,27.49,27.46,14.75,14.84,13
3/31/2000,05:00,-0.61,27.53,27.4,14.73,14.91,17
3/31/2000,05:15,-0.61,27.56,27.37,14.73,14.88,14
3/31/2000,05:30,-0.61,27.58,27.57,14.67,14.81,21
3/31/2000,05:45,-0.61,27.61,27.52,14.68,14.8,21
3/31/2000,06:00,-0.62,27.67,27.74,14.67,14.74,20
3/31/2000,06:15,-0.63,27.74,27.81,14.64,14.7,25
3/31/2000,06:30,-0.64,27.8,27.87,14.61,14.68,32
3/31/2000,06:45,-0.64,27.8,27.87,14.59,14.7,33
3/31/2000,07:00,-0.65,27.77,27.84,14.56,14.65,37
3/31/2000,07:15,-0.65,27.73,27.8,14.56,14.68,37
3/31/2000,07:30,-0.65,27.67,27.75,14.54,14.64,32
3/31/2000,07:45,-0.65,27.6,27.66,14.55,14.62,33
3/31/2000,08:00,-0.65,27.52,27.59,14.47,14.66,33
3/31/2000,08:15,-0.65,27.47,27.53,14.46,14.57,28
3/31/2000,08:30,-0.66,27.43,27.5,14.41,14.55,34
3/31/2000,08:45,-0.66,27.43,27.49,14.45,14.51,41
3/31/2000,09:00,-0.67,27.44,27.5,14.38,14.49,36
3/31/2000,09:15,-0.67,27.45,27.51,14.37,14.48,37
3/31/2000,09:30,-0.67,27.49,27.55,14.36,14.46,34
3/31/2000,09:45,-0.67,27.53,27.59,14.36,14.47,34
3/31/2000,10:00,-0.67,27.59,27.64,14.37,14.49,27
3/31/2000,10:15,-0.67,27.64,27.69,14.36,14.49,32
3/31/2000,10:30,-0.66,27.69,27.75,14.36,14.43,27
3/31/2000,10:45,-0.66,27.75,27.79,14.35,14.41,24
3/31/2000,11:00,-0.66,27.79,27.83,14.35,14.43,20
3/31/2000,11:15,-0.66,27.83,27.87,14.3,14.44,14
3/31/2000,11:30,-0.66,27.88,27.92,14.3,14.43,12
3/31/2000,11:45,-0.66,27.93,27.97,14.29,14.41,13
3/31/2000,12:00,-0.66,27.97,28.01,14.3,14.4,19
3/31/2000,12:15,-0.66,28.03,28.06,14.28,14.38,22
3/31/2000,12:30,-0.66,28.2,28.12,14.27,14.36,17
3/31/2000,12:45,-0.67,28.12,28.17,14.26,14.33,31
3/31/2000,13:00,-0.69,28.22,28.26,14.22,14.31,35
3/31/2000,13:15,-0.71,28.31,28.36,14.18,14.41,36
3/31/2000,13:30,-0.72,28.44,28.49,14.18,14.41,44
3/31/2000,13:45,-0.72,28.6,28.65,14.15,14.26,43
3/31/2000,14:00,-0.74,28.82,28.87,14.13,14.24,49
3/31/2000,14:15,-0.75,29.05,29.11,14.12,14.22,46
3/31/2000,14:30,-0.77,29.28,29.34,14.11,14.2,49
3/31/2000,14:45,-0.77,29.47,29.52,14.1,14.19,44
3/31/2000,15:00,-0.76,29.54,29.6,14.04,14.13,41
3/31/2000,15:15,-0.75,29.57,29.63,14.03,14.1,39
3/31/2000,15:30,-0.74,29.58,29.64,14.01,14.09,35
3/31/2000,15:45,-0.74,29.6,29.66,13.99,14.05,31
3/31/2000,16:00,-0.74,29.62,29.68,13.97,14.06,32
3/31/2000,16:15,-0.73,29.62,29.69,13.96,14.02,30
3/31/2000,16:30,-0.73,29.62,29.68,13.93,13.99,21
3/31/2000,16:45,-0.73,29.6,29.68,13.92,14,27
3/31/2000,17:00,-0.74,29.6,29.68,13.92,13.96,33
3/31/2000,17:15,-0.74,29.62,29.69,13.9,13.95,29
3/31/2000,17:30,-0.75,29.66,29.73,13.88,13.93,31
3/31/2000,17:45,-0.75,29.7,29.77,13.86,13.93,47
3/31/2000,18:00,-0.75,29.75,29.81,13.84,13.88,41
3/31/2000,18:15,-0.77,29.79,29.85,13.81,13.86,41
3/31/2000,18:30,-0.78,29.85,29.9,13.77,13.83,41
3/31/2000,18:45,-0.78,29.89,29.94,13.72,13.81,37
3/31/2000,19:00,-0.79,29.9,29.96,13.75,13.79,40
3/31/2000,19:15,-0.8,29.88,29.94,13.76,13.77,48
3/31/2000,19:30,-0.82,29.87,29.92,13.71,13.75,50
3/31/2000,19:45,-0.83,29.85,29.91,13.7,13.72,46
3/31/2000,20:00,-0.83,29.84,29.9,13.67,13.68,50
3/31/2000,20:15,-0.83,29.83,29.89,13.68,13.68,49
3/31/2000,20:30,-0.83,29.82,29.87,13.64,13.66,48
3/31/2000,20:45,-0.83,29.8,29.86,13.6,13.63,46
3/31/2000,21:00,-0.82,29.78,29.84,13.59,13.61,40
3/31/2000,21:15,-0.81,29.77,29.8,13.56,13.76,19
3/31/2000,21:30,-0.8,29.76,29.64,13.55,14,29
3/31/2000,21:45,-0.8,29.74,29.35,13.56,14.63,26
3/31/2000,22:00,-0.79,29.72,29.36,13.55,14.8,24
3/31/2000,22:15,-0.78,29.7,29.16,13.61,15.27,25
3/31/2000,22:30,-0.78,29.68,29.22,13.56,15.27,16
3/31/2000,22:45,-0.78,29.66,29.14,13.56,15.08,28
3/31/2000,23:00,-0.78,29.63,29.01,13.59,15.57,28
3/31/2000,23:15,-0.78,29.59,28.97,13.58,15.35,27
3/31/2000,23:30,-0.78,29.54,28.93,13.62,15.76,25
3/31/2000,23:45,-0.78,29.51,28.92,13.57,15.76,23
3/31/2000,00:00,-0.77,29.46,28.9,13.57,15.74,21
4/1/2000,00:15,-0.77,29.41,28.87,13.61,15.72,21
4/1/2000,00:30,-0.77,29.35,28.84,13.64,15.8,24
4/1/2000,00:45,-0.76,29.32,28.83,13.56,15.85,20
4/1/2000,01:00,-0.76,29.27,28.8,13.64,15.71,18
4/1/2000,01:15,-0.75,29.21,28.77,13.56,15.84,15
4/1/2000,01:30,-0.75,29.16,28.72,13.59,15.78,15
4/1/2000,01:45,-0.75,29.1,28.66,13.64,15.82,17
4/1/2000,02:00,-0.75,29.03,28.53,13.73,15.78,20
4/1/2000,02:15,-0.76,29.01,28.5,13.57,15.72,28
4/1/2000,02:30,-0.78,28.95,28.57,13.53,14.85,32
4/1/2000,02:45,-0.78,28.87,28.63,13.45,14.5,36
4/1/2000,03:00,-0.79,28.83,28.58,13.25,14.11,4
4/1/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/1/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/1/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/1/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/1/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/1/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/1/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/1/2000,05:00,-0.75,28.51,#N/A,14.14,#N/A,17
4/1/2000,05:15,-0.77,28.5,28.61,13.5,15.73,29
4/1/2000,05:30,-0.78,28.42,28.58,13.33,15.21,23
4/1/2000,05:45,-0.8,28.29,28.43,13.17,14.23,44
4/1/2000,06:00,-0.82,28.11,28.22,12.82,13.17,35
4/1/2000,06:15,-0.83,28.1,28.25,12.8,13.24,35
4/1/2000,06:30,-0.83,28.08,28.21,12.78,13.06,25
4/1/2000,06:45,-0.82,28.08,28.2,12.79,13.46,30
4/1/2000,07:00,-0.82,28.07,28.19,12.84,13.33,31
4/1/2000,07:15,-0.81,28.02,28.28,12.81,13.99,37
4/1/2000,07:30,-0.81,27.95,28.3,12.87,13.99,28
4/1/2000,07:45,-0.82,27.89,28.18,12.84,13.77,28
4/1/2000,08:00,-0.82,27.87,28.19,12.85,13.55,31
4/1/2000,08:15,-0.83,27.87,28.1,12.81,13.49,29
4/1/2000,08:30,-0.83,27.92,28.09,12.86,13.59,49
4/1/2000,08:45,-0.83,27.97,28.1,12.86,13.59,34
4/1/2000,09:00,-0.83,27.99,28.1,12.88,13.35,30
4/1/2000,09:15,-0.82,28.01,28.21,12.89,14.06,27
4/1/2000,09:30,-0.82,28.01,28.29,12.93,14.46,22
4/1/2000,09:45,-0.8,28.01,28.36,12.97,14.61,14
4/1/2000,10:00,-0.78,28.03,28.71,13,14.69,5
4/1/2000,10:15,-0.76,28.41,28.43,13.57,14.47,-11
4/1/2000,10:30,-0.73,28.38,28.41,14.14,14.36,-16
4/1/2000,10:45,-0.71,28.56,28.36,14.35,14.75,-8
4/1/2000,11:00,-0.69,28.39,28.39,14.99,15.14,-13
4/1/2000,11:15,-0.68,28.33,28.32,15.29,15.27,-18
4/1/2000,11:30,-0.66,28.64,28.63,15.42,15.39,-13
4/1/2000,11:45,-0.65,28.88,28.85,15.52,15.53,-27
4/1/2000,12:00,-0.64,29,28.97,15.49,15.51,-13
4/1/2000,12:15,-0.63,29.1,29.1,15.58,15.57,-7
4/1/2000,12:30,-0.63,29.23,29.21,15.62,15.62,-17
4/1/2000,12:45,-0.63,29.31,29.26,15.64,15.64,-12
4/1/2000,13:00,-0.63,29.37,29.38,15.65,15.67,-9
4/1/2000,13:15,-0.63,29.3,29.3,15.7,15.7,-21
4/1/2000,13:30,-0.63,29.37,29.22,14.76,15.68,-12
4/1/2000,13:45,-0.63,29.36,29.34,15.42,15.71,-3
4/1/2000,14:00,-0.64,29.47,29.41,14.74,15.7,-3
4/1/2000,14:15,-0.64,29.49,29.5,14.27,15.75,7
4/1/2000,14:30,-0.64,29.58,29.61,14.25,15.7,-11
4/1/2000,14:45,-0.64,29.63,29.66,14.21,15.71,-7
4/1/2000,15:00,-0.64,29.5,29.54,15.66,15.87,0
4/1/2000,15:15,-0.64,30.25,29.72,14.89,15.81,-1
4/1/2000,15:30,-0.64,29.89,29.61,15.49,15.85,14
4/1/2000,15:45,-0.65,29.73,29.66,15.66,15.82,15
4/1/2000,16:00,-0.65,29.58,29.62,15.8,15.79,-1
4/1/2000,16:15,-0.65,29.42,29.5,15.83,15.79,1
4/1/2000,16:30,-0.66,29.61,29.4,15.55,15.92,17
4/1/2000,16:45,-0.66,29.45,29.4,15.55,15.9,8
4/1/2000,17:00,-0.67,29.57,29.49,15.49,15.77,13
4/1/2000,17:15,-0.67,29.47,29.35,15.73,15.75,7
4/1/2000,17:30,-0.67,29.33,29.27,15.75,15.72,-2
4/1/2000,17:45,-0.67,29.35,29.02,15.4,15.81,12
4/1/2000,18:00,-0.67,29.29,29.09,15.33,15.72,1
4/1/2000,18:15,-0.67,29.18,29.02,15.29,15.73,4
4/1/2000,18:30,-0.67,29.19,28.92,15.25,15.71,5
4/1/2000,18:45,-0.67,28.97,28.87,15.4,15.65,6
4/1/2000,19:00,-0.68,28.87,29.01,15.13,15.62,2
4/1/2000,19:15,-0.68,28.86,29.34,15.37,15.72,7
4/1/2000,19:30,-0.69,28.81,29.37,15.23,15.66,18
4/1/2000,19:45,-0.69,28.87,29.32,15.35,15.72,19
4/1/2000,20:00,-0.69,28.61,29.15,15.28,15.66,16
4/1/2000,20:15,-0.69,28.55,29.17,15.15,15.63,15
4/1/2000,20:30,-0.69,29,29.18,15.53,15.63,20
4/1/2000,20:45,-0.7,28.95,29.15,15.36,15.54,20
4/1/2000,21:00,-0.69,28.67,28.45,15.32,15.36,20
4/1/2000,21:15,-0.69,28.35,28.21,15.23,15.49,5
4/1/2000,21:30,-0.67,27.86,27.86,15.39,15.69,11
4/1/2000,21:45,-0.66,27.96,27.91,15.55,15.59,-10
4/1/2000,22:00,-0.65,27.14,27.19,15.96,15.92,-7
4/1/2000,22:15,-0.63,26.9,26.92,16.06,16,-18
4/1/2000,22:30,-0.62,26.72,26.76,16.09,16.05,-27
4/1/2000,22:45,-0.59,26.61,26.65,16.07,16.09,-24
4/1/2000,23:00,-0.58,26.52,26.58,16.11,16.06,-34
4/1/2000,23:15,-0.56,26.46,26.54,16.15,16.1,-21
4/1/2000,23:30,-0.56,26.43,26.45,16.15,16.13,-17
4/1/2000,23:45,-0.55,26.28,26.31,16.16,16.11,-22
4/1/2000,00:00,-0.54,26.19,26.24,16.14,16.13,-23
4/2/2000,00:15,-0.55,26.03,26.09,16.14,16.1,-15
4/2/2000,00:30,-0.56,25.99,26.07,16.15,16.14,-23
4/2/2000,00:45,-0.57,25.85,25.92,16.15,16.15,-10
4/2/2000,01:00,-0.59,25.72,25.77,16.17,16.12,-9
4/2/2000,01:15,-0.6,25.69,25.76,16.16,16.13,-3
4/2/2000,01:30,-0.62,25.63,25.7,16.19,16.07,0
4/2/2000,01:45,-0.63,25.53,25.59,16.15,16.08,7
4/2/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/2/2000,02:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/2/2000,02:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/2/2000,02:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/2/2000,03:00,-0.65,25.68,25.73,16.16,16.1,19
4/2/2000,03:15,-0.65,25.73,25.57,16.16,16.11,25
4/2/2000,03:30,-0.66,25.8,25.86,16.16,16.1,22
4/2/2000,03:45,-0.67,25.87,25.94,16.13,16.07,28
4/2/2000,04:00,-0.68,25.91,25.99,16.09,16.08,28
4/2/2000,04:15,-0.69,25.96,26.04,16.12,16.1,37
4/2/2000,04:30,-0.69,26,26.07,16.14,16.07,31
4/2/2000,04:45,-0.69,26.04,26.11,16.13,16.05,21
4/2/2000,05:00,-0.69,26.07,26.14,16.07,16.03,27
4/2/2000,05:15,-0.7,26.1,26.17,15.93,15.96,26
4/2/2000,05:30,-0.7,26.13,26.2,15.71,15.68,24
4/2/2000,05:45,-0.72,26.1,26.18,15.42,15.44,34
4/2/2000,06:00,-0.73,26.03,26.1,15.18,15.11,34
4/2/2000,06:15,-0.74,25.98,26.05,15.01,14.94,32
4/2/2000,06:30,-0.74,25.96,26.03,14.9,14.8,34
4/2/2000,06:45,-0.75,26,26.07,14.97,14.76,37
4/2/2000,07:00,-0.75,26.07,26.14,14.76,14.78,33
4/2/2000,07:15,-0.77,26.08,26.15,14.73,14.73,43
4/2/2000,07:30,-0.78,26.04,26.11,14.7,14.64,43
4/2/2000,07:45,-0.78,26,26.06,14.61,14.57,43
4/2/2000,08:00,-0.79,25.98,26.05,14.52,14.5,41
4/2/2000,08:15,-0.79,25.96,26.02,14.46,14.4,41
4/2/2000,08:30,-0.79,25.92,25.99,14.4,14.33,36
4/2/2000,08:45,-0.79,25.89,25.96,14.32,14.27,36
4/2/2000,09:00,-0.79,25.87,25.93,14.25,14.19,38
4/2/2000,09:15,-0.8,25.84,25.91,14.15,14.14,43
4/2/2000,09:30,-0.8,25.83,25.89,14.14,14.1,35
4/2/2000,09:45,-0.81,25.8,25.86,14.07,14.05,37
4/2/2000,10:00,-0.8,25.78,25.84,14.09,14.03,34
4/2/2000,10:15,-0.8,25.77,25.83,14.05,13.98,34
4/2/2000,10:30,-0.81,25.75,25.82,14.02,13.95,38
4/2/2000,10:45,-0.81,25.76,25.82,13.94,13.91,33
4/2/2000,11:00,-0.8,25.76,25.82,13.93,13.88,34
4/2/2000,11:15,-0.8,25.77,25.53,13.91,14.45,26
4/2/2000,11:30,-0.79,25.78,25.42,13.91,14.76,23
4/2/2000,11:45,-0.78,25.81,25.47,13.89,14.99,17
4/2/2000,12:00,-0.77,25.82,25.43,13.88,15.18,19
4/2/2000,12:15,-0.77,25.84,25.4,13.89,15.23,17
4/2/2000,12:30,-0.76,25.84,25.33,13.95,15.6,4
4/2/2000,12:45,-0.76,25.87,25.35,14,15.66,20
4/2/2000,13:00,-0.76,25.85,25.45,14.11,15.66,27
4/2/2000,13:15,-0.77,25.93,25.56,13.97,15.59,32
4/2/2000,13:30,-0.78,26,25.76,13.91,14.79,32
4/2/2000,13:45,-0.79,26.09,26,13.83,14.33,32
4/2/2000,14:00,-0.8,26.18,26.18,13.75,14.12,31
4/2/2000,14:15,-0.8,26.25,26.25,13.76,14.15,40
4/2/2000,14:30,-0.81,26.35,26.39,13.7,14.08,25
4/2/2000,14:45,-0.82,26.49,26.54,13.66,13.87,30
4/2/2000,15:00,-0.83,26.69,26.74,13.67,13.64,28
4/2/2000,15:15,-0.84,26.94,27,13.66,13.61,45
4/2/2000,15:30,-0.86,27.14,27.2,13.59,13.55,48
4/2/2000,15:45,-0.87,27.25,27.31,13.52,13.48,54
4/2/2000,16:00,-0.89,27.3,27.36,13.44,13.39,51
4/2/2000,16:15,-0.88,27.37,27.43,13.33,13.33,40
4/2/2000,16:30,-0.89,27.45,27.51,13.29,13.27,41
4/2/2000,16:45,-0.89,27.48,27.54,13.27,13.19,43
4/2/2000,17:00,-0.89,27.5,27.55,13.19,13.14,46
4/2/2000,17:15,-0.88,27.52,27.58,13.17,13.12,11
4/2/2000,17:30,-0.89,27.56,27.62,13.15,13.09,45
4/2/2000,17:45,-0.9,27.6,27.66,13.12,13.07,44
4/2/2000,18:00,-0.9,27.64,27.69,13.12,13.06,47
4/2/2000,18:15,-0.9,27.68,27.75,13.09,13.03,18
4/2/2000,18:30,-0.91,27.74,27.81,13.1,13.02,48
4/2/2000,18:45,-0.92,27.8,27.87,13.01,13.01,52
4/2/2000,19:00,-0.93,27.86,27.92,13.07,13,52
4/2/2000,19:15,-0.93,27.9,27.97,13.06,13,47
4/2/2000,19:30,-0.92,27.94,28,13.04,12.98,37
4/2/2000,19:45,-0.93,27.94,28.01,12,12.97,48
4/2/2000,20:00,-0.93,27.95,28.02,13.03,12.93,53
4/2/2000,20:15,-0.93,27.94,28.01,13.05,12.94,44
4/2/2000,20:30,-0.93,27.93,28,12.98,12.9,47
4/2/2000,20:45,-0.94,27.91,27.98,12.94,12.85,44
4/2/2000,21:00,-0.94,27.9,27.96,12.91,12.82,34
4/2/2000,21:15,-0.94,27.86,27.93,12.86,12.78,54
4/2/2000,21:30,-0.93,27.82,27.85,12.84,12.79,43
4/2/2000,21:45,-0.92,27.77,27.6,12.83,13.04,32
4/2/2000,22:00,-0.9,27.71,27.33,12.77,13.2,30
4/2/2000,22:15,-0.9,27.68,27.01,12.78,13.3,25
4/2/2000,22:30,-0.89,27.65,26.88,12.75,13.9,21
4/2/2000,22:45,-0.88,27.62,26.61,12.74,14.26,17
4/2/2000,23:00,-0.88,27.59,26.24,12.74,14.57,16
4/2/2000,23:15,-0.87,27.3,25.72,12.99,15.07,8
4/2/2000,23:30,-0.84,27.45,25.57,12.78,15.25,7
4/2/2000,23:45,-0.84,27.02,25.42,13.13,15.25,1
4/2/2000,00:00,-0.83,26.77,25.3,13.31,15.36,-1
4/3/2000,00:15,-0.82,25.63,25.06,14.06,15.45,3
4/3/2000,00:30,-0.8,25.76,24.92,14.05,15.53,-1
4/3/2000,00:45,-0.79,24.81,24.82,15.31,15.53,-15
4/3/2000,01:00,-0.79,24.75,24.82,15.57,15.49,-12
4/3/2000,01:15,-0.8,24.65,24.65,15.56,15.49,-2
4/3/2000,01:30,-0.82,24.69,24.74,15.38,15.5,2
4/3/2000,01:45,-0.84,24.87,24.73,15.22,15.56,18
4/3/2000,02:00,-0.85,25.19,24.9,14.93,15.35,26
4/3/2000,02:15,-0.85,25.61,25.11,14.49,15.23,33
4/3/2000,02:30,-0.85,25.96,25.31,14.2,15.05,36
4/3/2000,02:45,-0.85,26.29,25.26,13.82,14.95,23
4/3/2000,03:00,-0.83,26.44,24.95,13.61,15.24,15
4/3/2000,03:15,-0.85,26.38,24.25,13.66,15.56,22
4/3/2000,03:30,-0.84,26.44,24.47,13.5,15.36,18
4/3/2000,03:45,-0.86,26.63,24.32,13.34,15.41,25
4/3/2000,04:00,-0.84,26.52,24.11,13.36,15.46,23
4/3/2000,04:15,-0.82,26.4,24.03,13.36,15.44,10
4/3/2000,04:30,-0.83,26.36,23.99,13.22,15.45,7
4/3/2000,04:45,-0.82,26.37,23.98,13.18,15.42,9
4/3/2000,05:00,-0.81,26.04,24.02,13.34,15.38,2
4/3/2000,05:15,-0.82,25.09,23.81,14.07,15.41,14
4/3/2000,05:30,-0.8,25.47,23.86,13.61,15.4,4
4/3/2000,05:45,-0.82,25.5,23.8,13.53,15.39,8
4/3/2000,06:00,-0.84,25.38,23.83,13.68,15.39,22
4/3/2000,06:15,-0.84,25.83,23.66,13.34,15.42,26
4/3/2000,06:30,-0.85,25.79,23.87,13.45,15.44,30
4/3/2000,06:45,-0.87,25.93,23.75,13.09,15.36,29
4/3/2000,07:00,-0.84,25.8,23.94,13.17,15.21,31
4/3/2000,07:15,-0.85,25.67,24.12,13.2,14.7,21
4/3/2000,07:30,-0.85,25.68,24.46,13.07,14.2,31
4/3/2000,07:45,-0.85,25.69,24.64,12.91,14.09,14
4/3/2000,08:00,-0.82,25.48,24.59,13.16,13.98,10
4/3/2000,08:15,-0.8,25.1,24.84,13.45,13.78,-9
4/3/2000,08:30,-0.76,24.28,23.71,14.39,14.92,-19
4/3/2000,08:45,-0.76,23.51,23.42,15.07,15.18,-20
4/3/2000,09:00,-0.73,23.79,23.26,14.64,15.28,-16
4/3/2000,09:15,-0.72,23.14,23.17,15.39,15.36,-34
4/3/2000,09:30,-0.72,23.1,23.17,15.46,15.38,-24
4/3/2000,09:45,-0.7,23.13,23.2,15.48,15.41,-21
4/3/2000,10:00,-0.7,23.13,23.22,15.48,15.47,-35
4/3/2000,10:15,-0.7,23.14,23.25,15.49,15.44,-27
4/3/2000,10:30,-0.72,23.3,23.3,15.5,15.43,-28
4/3/2000,10:45,-0.73,23.37,23.39,15.47,15.39,-17
4/3/2000,11:00,-0.73,23.4,23.46,15.45,15.43,-13
4/3/2000,11:15,-0.74,23.49,23.55,15.47,15.43,-15
4/3/2000,11:30,-0.75,23.56,23.62,15.38,15.41,3
4/3/2000,11:45,-0.76,23.85,23.88,15.36,15.29,6
4/3/2000,12:00,-0.78,23.97,23.83,15.35,15.32,6
4/3/2000,12:15,-0.77,23.99,23.78,15.38,15.3,19
4/3/2000,12:30,-0.77,24.12,23.79,15.41,15.32,10
4/3/2000,12:45,-0.77,24.25,24.03,15.39,15.34,13
4/3/2000,13:00,-0.76,24.31,24.24,15.38,15.3,-3
4/3/2000,13:15,-0.76,24.44,24.42,15.33,15.3,-2
4/3/2000,13:30,-0.77,24.54,24.45,15.08,15.31,1
4/3/2000,13:45,-0.79,24.71,24.53,14.97,15.28,7
4/3/2000,14:00,-0.79,24.78,24.26,15.26,15.29,-7
4/3/2000,14:15,-0.8,24.77,24.1,15.21,15.35,22
4/3/2000,14:30,-0.82,24.07,23.93,14.63,15.35,10
4/3/2000,14:45,-0.82,23.92,23.95,14.81,15.32,15
4/3/2000,15:00,-0.82,24.05,24.06,15.29,15.25,28
4/3/2000,15:15,-0.82,24.3,24.26,14.99,15.05,26
4/3/2000,15:30,-0.83,24.48,24.35,14.68,14.93,34
4/3/2000,15:45,-0.83,24.69,24.52,14.63,14.71,26
4/3/2000,16:00,-0.84,24.83,24.74,14.37,14.56,35
4/3/2000,16:15,-0.84,25.12,24.91,14.33,14.43,31
4/3/2000,16:30,-0.86,25.53,25.23,14.03,14.27,27
4/3/2000,16:45,-0.87,25.87,25.72,13.83,13.95,31
4/3/2000,17:00,-0.88,26.08,26.07,13.67,13.66,32
4/3/2000,17:15,-0.89,26.24,26.27,13.41,13.52,31
4/3/2000,17:30,-0.88,26.42,26.48,13.19,13.32,31
4/3/2000,17:45,-0.88,26.54,26.59,13.08,13.21,25
4/3/2000,18:00,-0.88,26.62,26.68,13.09,13.14,17
4/3/2000,18:15,-0.86,26.68,26.75,13.15,13.07,17
4/3/2000,18:30,-0.86,26.72,26.77,12.96,13.04,27
4/3/2000,18:45,-0.85,26.74,26.69,13.05,13.05,18
4/3/2000,19:00,-0.85,26.75,26.66,13.03,13.15,16
4/3/2000,19:15,-0.86,26.78,26.82,12.98,12.91,21
4/3/2000,19:30,-0.86,26.81,26.86,12.27,12.85,17
4/3/2000,19:45,-0.88,26.82,26.89,12.13,12.8,22
4/3/2000,20:00,-0.88,26.85,26.91,12.05,12.74,25
4/3/2000,20:15,-0.89,26.88,26.95,11.98,12.73,26
4/3/2000,20:30,-0.9,26.92,26.98,12.31,12.69,29
4/3/2000,20:45,-0.9,26.95,27.02,12.02,12.66,30
4/3/2000,21:00,-0.92,26.99,27.05,11.99,12.64,31
4/3/2000,21:15,-0.93,27,27.06,11.94,12.61,42
4/3/2000,21:30,-0.93,26.97,27.04,11.92,12.59,35
4/3/2000,21:45,-0.93,26.94,27,11.92,12.57,36
4/3/2000,22:00,-0.94,26.9,26.97,11.96,12.57,39
4/3/2000,22:15,-0.93,26.87,26.93,11.9,12.54,27
4/3/2000,22:30,-0.93,26.84,26.9,11.87,12.5,32
4/3/2000,22:45,-0.93,26.82,26.89,11.84,12.46,31
4/3/2000,23:00,-0.92,26.8,26.87,11.81,12.41,24
4/3/2000,23:15,-0.94,26.79,26.85,11.76,12.39,35
4/3/2000,23:30,-0.93,26.77,26.83,11.76,12.34,33
4/3/2000,23:45,-0.94,26.75,26.82,11.71,12.31,34
4/3/2000,00:00,-0.94,26.74,26.81,11.69,12.3,30
4/4/2000,00:15,-0.95,26.72,26.8,11.65,12.27,35
4/4/2000,00:30,-0.96,26.7,26.77,11.68,12.25,39
4/4/2000,00:45,-0.96,26.68,26.75,11.6,12.24,30
4/4/2000,01:00,-0.96,26.64,26.71,11.57,12.2,33
4/4/2000,01:15,-0.96,26.6,26.67,11.54,12.2,37
4/4/2000,01:30,-0.96,26.57,26.64,11.49,12.15,31
4/4/2000,01:45,-0.95,26.53,26.6,11.5,12.14,33
4/4/2000,02:00,-0.94,26.49,26.56,11.48,12.13,13
4/4/2000,02:15,-0.92,26.47,26.53,11.47,12.11,13
4/4/2000,02:30,-0.91,26.44,26.26,11.5,12.18,9
4/4/2000,02:45,-0.9,26.37,26.2,11.48,12.17,1
4/4/2000,03:00,-0.88,26.27,26.15,11.48,12.17,-7
4/4/2000,03:15,-0.87,26.13,25.94,11.51,12.29,-3
4/4/2000,03:30,-0.86,25.78,25.48,11.65,12.55,-15
4/4/2000,03:45,-0.85,25.56,25.1,11.79,12.96,-10
4/4/2000,04:00,-0.86,25.52,24.89,11.7,13.7,-11
4/4/2000,04:15,-0.87,25.35,24.73,11.73,13.99,-10
4/4/2000,04:30,-0.88,25.32,24.55,11.81,14.01,14
4/4/2000,04:45,-0.89,25.36,24.52,11.96,14.02,17
4/4/2000,05:00,-0.9,25.62,24.66,11.78,13.66,30
4/4/2000,05:15,-0.92,25.88,25.02,11.67,13.28,28
4/4/2000,05:30,-0.93,26.11,25,11.54,12.88,33
4/4/2000,05:45,-0.93,26.19,25.22,11.49,12.61,32
4/4/2000,06:00,-0.93,26.17,25.95,11.46,11.45,22
4/4/2000,06:15,-0.93,26.14,26.1,11.42,11.92,23
4/4/2000,06:30,-0.94,26.08,26.02,11.37,11.85,26
4/4/2000,06:45,-0.94,26,25.99,11.42,11.87,40
4/4/2000,07:00,-0.95,25.93,25.99,11.84,11.57,36
4/4/2000,07:15,-0.95,25.82,25.88,11.89,11.48,27
4/4/2000,07:30,-0.96,25.66,25.72,12.02,11.34,33
4/4/2000,07:45,-0.96,25.53,25.6,12.06,11.33,36
4/4/2000,08:00,-0.96,25.47,25.54,12.02,11.24,31
4/4/2000,08:15,-0.96,25.45,25.52,11.77,11.19,21
4/4/2000,08:30,-0.96,25.43,25.51,11.79,11.23,36
4/4/2000,08:45,-0.95,25.44,25.5,11.41,11.2,26
4/4/2000,09:00,-0.95,25.43,25.48,11.41,11.32,18
4/4/2000,09:15,-0.95,25.42,25.25,11.94,11.77,-2
4/4/2000,09:30,-0.94,25.4,25.26,11.71,11.68,5
4/4/2000,09:45,-0.94,25.39,25.24,11.35,11.73,1
4/4/2000,10:00,-0.94,25.4,25.3,11.7,11.84,14
4/4/2000,10:15,-0.93,25.4,25.34,11.9,11.87,7
4/4/2000,10:30,-0.93,25.39,25.32,11.98,12.29,16
4/4/2000,10:45,-0.93,25.39,25.34,11.27,12.33,12
4/4/2000,11:00,-0.92,25.88,25.4,11.38,12.3,5
4/4/2000,11:15,-0.92,25.99,25.51,11.38,12.28,-2
4/4/2000,11:30,-0.91,26.18,25.66,11.36,12.25,-2
4/4/2000,11:45,-0.91,26.5,25.86,11.41,12.23,-6
4/4/2000,12:00,-0.91,26.25,25.98,11.42,12.42,1
4/4/2000,12:15,-0.91,25.92,26.06,11.32,12.19,14
4/4/2000,12:30,-0.9,25.6,26.23,11.36,12.11,22
4/4/2000,12:45,-0.9,25.64,26.27,11.29,12.12,13
4/4/2000,13:00,-0.9,25.67,26.31,12.01,12.13,17
4/4/2000,13:15,-0.9,25.87,26.31,11.93,12.08,11
4/4/2000,13:30,-0.9,26.29,26.5,12.01,11.94,-2
4/4/2000,13:45,-0.9,26.79,26.41,12.06,11.8,9
4/4/2000,14:00,-0.9,26.33,26.1,11.92,11.18,9
4/4/2000,14:15,-0.9,26.59,26.04,12.03,11.11,6
4/4/2000,14:30,-0.9,26.08,25.77,11.96,11.03,11
4/4/2000,14:45,-0.91,26.26,26.03,11.9,11.15,21
4/4/2000,15:00,-0.91,26.2,25.94,11.9,11.1,15
4/4/2000,15:15,-0.91,26.43,26.05,11.98,11,12
4/4/2000,15:30,-0.9,27.51,26.19,12.07,10.99,3
4/4/2000,15:45,-0.9,27.88,26.33,11.83,11.07,-3
4/4/2000,16:00,-0.9,27.78,28.35,11.63,11.71,-6
4/4/2000,16:15,-0.9,27.12,28.4,11.51,11.98,4
4/4/2000,16:30,-0.9,26.42,28.04,11.36,11.73,13
4/4/2000,16:45,-0.9,26.22,26.4,11.29,11.1,16
4/4/2000,17:00,-0.91,26.14,26.09,11.21,10.9,20
4/4/2000,17:15,-0.92,26.17,26.18,11.42,10.89,20
4/4/2000,17:30,-0.92,26.31,26.33,11.22,10.88,19
4/4/2000,17:45,-0.92,26.48,26.54,11.21,10.89,24
4/4/2000,18:00,-0.93,26.69,26.76,11.64,10.91,24
4/4/2000,18:15,-0.93,26.91,26.96,11.77,10.89,19
4/4/2000,18:30,-0.93,27.1,27.17,11.89,10.9,16
4/4/2000,18:45,-0.93,27.28,27.35,11.9,10.76,31
4/4/2000,19:00,-0.95,27.5,27.57,11.91,10.76,31
4/4/2000,19:15,-0.96,27.75,27.82,11.7,10.81,26
4/4/2000,19:30,-0.96,27.97,#N/A,11.64,10.77,27
4/4/2000,19:45,-0.96,28.16,28.23,11.84,11.36,25
4/4/2000,20:00,-0.96,28.26,28.33,11.37,11.53,25
4/4/2000,20:15,-0.96,28.3,28.37,11.14,11.76,29
4/4/2000,20:30,-0.96,28.26,27.97,11.07,#N/A,13
4/4/2000,20:45,-0.95,28.16,27.71,11.36,13.72,2
4/4/2000,21:00,-0.94,28.05,27.62,11.57,14.2,7
4/4/2000,21:15,-0.94,27.96,27.57,11.6,14.49,12
4/4/2000,21:30,-0.99,27.92,#N/A,11.55,14.21,22
4/4/2000,21:45,-1.02,27.78,27.71,11.17,12.81,35
4/4/2000,22:00,-1.03,27.6,27.47,10.9,12.77,41
4/4/2000,22:15,-1.06,27.52,27.54,11.05,11.99,39
4/4/2000,22:30,-1.1,27.52,27.57,10.9,11.5,41
4/4/2000,22:45,-1.13,27.56,27.62,11,11.38,63
4/4/2000,23:00,-1.15,27.47,27.53,10.95,11.36,66
4/4/2000,23:15,-1.17,27.43,27.49,10.85,11.37,68
4/4/2000,23:30,-1.19,27.4,27.47,10.81,11.27,66
4/4/2000,23:45,-1.2,27.38,27.44,10.69,11.19,67
4/4/2000,00:00,-1.2,27.34,27.41,10.65,11.08,63
4/5/2000,00:15,-1.2,27.3,27.37,10.55,11.02,57
4/5/2000,00:30,-1.18,27.26,27.32,10.51,10.92,55
4/5/2000,00:45,-1.15,27.21,27.27,10.4,10.87,22
4/5/2000,01:00,-1.14,27.14,27.17,10.44,11.06,36
4/5/2000,01:15,-1.13,27.09,27.06,10.44,11.45,34
4/5/2000,01:30,-1.13,27.02,26.97,10.47,11.77,26
4/5/2000,01:45,-1.12,26.95,26.82,10.36,11.93,23
4/5/2000,02:00,-1.12,26.88,26.76,10.24,11.93,31
4/5/2000,02:15,-1.14,26.8,26.75,10.3,11.64,33
4/5/2000,02:30,-1.17,26.71,26.73,10.13,11.12,37
4/5/2000,02:45,-1.19,26.61,26.66,10.04,11.1,40
4/5/2000,03:00,-1.21,26.49,26.55,10.02,10.8,42
4/5/2000,03:15,-1.23,26.35,26.41,10,10.42,64
4/5/2000,03:30,-1.26,26.21,26.27,9.97,10.38,62
4/5/2000,03:45,-1.29,26.07,26.14,9.98,10.34,65
4/5/2000,04:00,-1.32,25.97,26.04,9.93,10.3,68
4/5/2000,04:15,-1.35,25.9,25.97,9.85,10.18,54
4/5/2000,04:30,-1.38,25.82,25.88,9.78,10.08,74
4/5/2000,04:45,-1.4,25.68,25.75,9.51,10.03,73
4/5/2000,05:00,-1.42,25.53,25.6,9.55,9.93,71
4/5/2000,05:15,-1.43,25.32,25.39,9.6,9.87,70
4/5/2000,05:30,-1.45,25.17,25.24,9.3,9.81,72
4/5/2000,05:45,-1.44,25.02,25.09,9.34,9.75,69
4/5/2000,06:00,-1.44,24.9,24.98,9.29,9.7,66
4/5/2000,06:15,-1.42,24.79,24.87,9.1,9.65,64
4/5/2000,06:30,-1.4,24.69,24.76,9.06,9.6,56
4/5/2000,06:45,-1.39,24.61,24.67,9.07,9.52,52
4/5/2000,07:00,-1.37,24.52,24.6,8.98,9.51,53
4/5/2000,07:15,-1.35,24.44,24.51,9.35,9.44,47
4/5/2000,07:30,-1.34,24.34,24.41,9.38,9.4,45
4/5/2000,07:45,-1.32,24.24,24.31,9.41,9.38,36
4/5/2000,08:00,-1.29,24.15,24.23,9.37,9.35,32
4/5/2000,08:15,-1.29,24.06,24.14,9.34,9.36,29
4/5/2000,08:30,-1.27,23.95,24.05,9.31,9.44,31
4/5/2000,08:45,-1.28,23.88,23.98,9.19,9.52,23
4/5/2000,09:00,-1.3,23.78,23.87,9.28,9.29,30
4/5/2000,09:15,-1.3,23.68,23.75,9.16,9.19,30
4/5/2000,09:30,-1.34,23.55,23.63,9.18,9.15,43
4/5/2000,09:45,-1.35,23.43,23.5,9.02,9.09,49
4/5/2000,10:00,-1.37,23.28,23.35,9.06,9.06,46
4/5/2000,10:15,-1.39,23.08,23.15,9.07,9.04,40
4/5/2000,10:30,-1.4,22.93,23,8.96,9.04,50
4/5/2000,10:45,-1.4,22.84,22.92,8.88,9.02,37
4/5/2000,11:00,-1.39,22.81,22.89,8.94,8.97,50
4/5/2000,11:15,-1.37,22.82,22.89,8.91,8.95,39
4/5/2000,11:30,-1.36,22.84,22.91,8.92,8.92,39
4/5/2000,11:45,-1.34,22.88,22.95,8.91,8.88,33
4/5/2000,12:00,-1.32,22.94,23,8.86,8.85,31
4/5/2000,12:15,-1.31,22.99,23.05,8.8,8.81,22
4/5/2000,12:30,-1.3,23.05,24.05,8.79,9.53,14
4/5/2000,12:45,-1.29,23.16,24.36,8.81,10.84,3
4/5/2000,13:00,-1.27,23.25,24.79,8.86,11.76,-4
4/5/2000,13:15,-1.24,23.36,25.06,8.84,12.3,-17
4/5/2000,13:30,-1.21,23.49,25.46,8.84,12.86,-21
4/5/2000,13:45,-1.2,25.7,25.35,11.59,12.97,-27
4/5/2000,14:00,-1.17,25.27,25.33,12.59,13.43,-31
4/5/2000,14:15,-1.15,25.68,25.35,13.21,13.65,-35
4/5/2000,14:30,-1.13,25.49,25.4,12.86,13.84,-38
4/5/2000,14:45,-1.09,25.13,25.28,12.72,13.93,-37
4/5/2000,15:00,-1.09,24.53,25.38,12.89,14.03,-32
4/5/2000,15:15,-1.06,24.75,24.81,13.45,14,-34
4/5/2000,15:30,-1.05,24.63,24.59,13.05,13.94,-35
4/5/2000,15:45,-1.03,24.98,24.78,13.55,14.54,-36
4/5/2000,16:00,-0.99,25.21,24.71,11.83,14.67,-39
4/5/2000,16:15,-0.97,25.19,24.71,13.92,14.86,-40
4/5/2000,16:30,-0.96,25,24.68,11.12,15.08,-40
4/5/2000,16:45,-0.94,25.04,24.73,14.06,15.29,-39
4/5/2000,17:00,-0.92,24.92,24.73,14.27,15.45,-43
4/5/2000,17:15,-0.89,24.67,24.67,14.55,15.47,-46
4/5/2000,17:30,-0.88,24.76,24.67,14.48,15.41,-40
4/5/2000,17:45,-0.88,24.73,24.66,14.65,15.35,-40
4/5/2000,18:00,-0.86,24.69,24.77,14.55,15.19,-36
4/5/2000,18:15,-0.88,24.92,24.75,14.21,15.03,-30
4/5/2000,18:30,-0.89,24.6,24.59,14.55,15.08,-29
4/5/2000,18:45,-0.9,25.47,24.65,14.26,15.02,-28
4/5/2000,19:00,-0.92,25.08,24.43,14.44,15,-17
4/5/2000,19:15,-0.92,25.2,24.46,14.48,14.95,-21
4/5/2000,19:30,-0.94,25.08,24.59,14.67,15.12,-14
4/5/2000,19:45,-0.95,25.38,24.58,14.64,15.17,-14
4/5/2000,20:00,-0.95,25.43,24.42,14.84,15.22,-7
4/5/2000,20:15,-0.96,25.23,24.28,15.03,15.24,-7
4/5/2000,20:30,-0.97,25.3,24.29,14.43,15.23,-2
4/5/2000,20:45,-0.98,25.03,24.33,14.42,15.19,4
4/5/2000,21:00,-0.98,24.69,24.67,14.57,15.16,10
4/5/2000,21:15,-0.98,24.73,24.8,14.5,15.12,10
4/5/2000,21:30,-0.98,24.72,24.81,14.6,15.14,9
4/5/2000,21:45,-0.99,24.71,24.78,14.54,15.15,5
4/5/2000,22:00,-0.99,24.69,24.75,14.49,15.15,7
4/5/2000,22:15,-1,24.65,24.71,14.47,15.11,12
4/5/2000,22:30,-1.02,24.63,24.71,14.51,15.09,20
4/5/2000,22:45,-1.03,24.65,24.73,14.51,15.06,23
4/5/2000,23:00,-1.05,24.45,24.6,14.17,14.7,29
4/5/2000,23:15,-1.06,24.1,24.52,13.23,14.35,34
4/5/2000,23:30,-1.07,23.99,24.32,12.91,13.7,30
4/5/2000,23:45,-1.1,23.94,24.04,12.94,13.36,36
4/5/2000,00:00,-1.11,#N/A,#N/A,#N/A,#N/A,#N/A
4/6/2000,00:15,-1.13,23.52,23.58,12.34,12.72,39
4/6/2000,00:30,-1.14,23.31,23.38,12.05,12.42,41
4/6/2000,00:45,-1.15,23.19,23.27,11.77,12.18,40
4/6/2000,01:00,-1.17,23.45,23.54,11.66,12.08,42
4/6/2000,01:15,-1.18,23.72,23.79,11.59,12.04,46
4/6/2000,01:30,-1.18,23.79,23.87,11.49,11.97,44
4/6/2000,01:45,-1.19,23.84,23.91,11.47,11.88,45
4/6/2000,02:00,-1.2,23.85,23.92,11.43,11.84,44
4/6/2000,02:15,-1.2,23.86,23.93,11.27,11.73,43
4/6/2000,02:30,-1.2,23.81,23.89,11.21,11.64,43
4/6/2000,02:45,-1.2,23.72,23.8,11.1,11.51,38
4/6/2000,03:00,-1.19,23.64,23.71,10.98,11.35,35
4/6/2000,03:15,-1.19,23.53,23.6,10.87,11.3,29
4/6/2000,03:30,-1.18,23.43,23.48,10.74,11.63,28
4/6/2000,03:45,-1.18,23.33,23.41,10.62,11.88,20
4/6/2000,04:00,-1.18,23.23,23.26,10.51,11.57,22
4/6/2000,04:15,-1.18,23.14,23.19,10.4,12.93,12
4/6/2000,04:30,-1.17,23.06,23.06,10.28,13.33,9
4/6/2000,04:45,-1.17,22.99,22.97,10.21,13.86,9
4/6/2000,05:00,-1.16,22.93,22.88,10.21,13.9,6
4/6/2000,05:15,-1.16,22.88,22.78,10.11,13.99,4
4/6/2000,05:30,-1.16,22.84,22.69,10.12,14.27,7
4/6/2000,05:45,-1.16,22.78,22.53,10.11,14.58,7
4/6/2000,06:00,-1.16,22.73,22.44,10.03,14.73,6
4/6/2000,06:15,-1.16,22.69,22.33,10.07,14.95,4
4/6/2000,06:30,-1.16,22.62,22.3,9.98,14.94,4
4/6/2000,06:45,-1.16,22.58,22.2,10.04,14.79,5
4/6/2000,07:00,-1.16,22.53,22.22,10.02,14.48,12
4/6/2000,07:15,-1.16,22.49,22.25,10.11,14.16,16
4/6/2000,07:30,-1.15,22.45,22.15,9.96,13.97,14
4/6/2000,07:45,-1.15,22.42,22.09,9.88,13.8,6
4/6/2000,08:00,-1.14,22.37,22.03,9.92,13.99,1
4/6/2000,08:15,-1.14,22.33,21.87,9.85,14.33,-10
4/6/2000,08:30,-1.13,22.26,21.7,10.02,14.86,-4
4/6/2000,08:45,-1.13,22.25,21.57,9.97,15.08,-4
4/6/2000,09:00,-1.13,22.19,21.62,10.11,15.19,-3
4/6/2000,09:15,-1.13,22.16,21.39,10.24,15.43,0
4/6/2000,09:30,-1.14,22.1,21.49,10.45,15.43,4
4/6/2000,09:45,-1.14,22.14,21.53,10.02,15.45,5
4/6/2000,10:00,-1.14,22.12,21.49,10.11,15.48,4
4/6/2000,10:15,-1.14,22.13,21.71,10.02,15.4,3
4/6/2000,10:30,-1.13,22.14,21.7,9.82,15.47,1
4/6/2000,10:45,-1.11,22.14,21.74,9.8,15.45,-3
4/6/2000,11:00,-1.11,22.16,21.91,9.75,15.3,-7
4/6/2000,11:15,-1.09,22.23,22.12,10.12,15.3,-15
4/6/2000,11:30,-1.09,22.31,22.32,9.9,15.23,-13
4/6/2000,11:45,-1.07,22.96,22.49,11.7,15.28,-17
4/6/2000,12:00,-1.05,22.78,22.64,12.55,15.16,-21
4/6/2000,12:15,-1.04,22.97,22.68,13.22,15.74,-21
4/6/2000,12:30,-1.01,22.81,22.76,15.25,15.8,-27
4/6/2000,12:45,-0.99,23.47,22.89,14.78,15.82,-32
4/6/2000,13:00,-0.98,22.94,22.93,15.34,15.91,-32
4/6/2000,13:15,-0.98,23.05,23.03,15.39,15.93,-34
4/6/2000,13:30,-1,23.19,23.21,15.3,15.92,-20
4/6/2000,13:45,-1,23.3,23.36,15.47,15.97,-15
4/6/2000,14:00,-1,23.57,23.58,15.5,15.91,-25
4/6/2000,14:15,-1,23.83,23.8,15.51,15.89,-9
4/6/2000,14:30,-1,24.15,24.04,15,15.9,-7
4/6/2000,14:45,-0.99,24.25,24.25,14.97,15.87,-12
4/6/2000,15:00,-0.99,24.34,24.36,15.41,15.82,-4
4/6/2000,15:15,-0.99,24.55,24.5,15.7,15.83,-19
4/6/2000,15:30,-0.99,24.55,24.57,15.78,15.77,-8
4/6/2000,15:45,-0.99,24.74,24.68,15.55,15.78,-4
4/6/2000,16:00,-0.99,24.89,24.87,15.8,15.76,-3
4/6/2000,16:15,-1,24.93,24.9,15.27,15.77,5
4/6/2000,16:30,-0.99,25.11,24.98,15.06,15.75,-2
4/6/2000,16:45,-0.98,25.2,25.13,15.1,15.73,3
4/6/2000,17:00,-0.99,25.19,25.21,14.87,15.72,-8
4/6/2000,17:15,-0.98,25.26,25.22,15.26,15.71,-9
4/6/2000,17:30,-0.98,25.2,25.28,15.18,15.7,-4
4/6/2000,17:45,-0.98,25.25,25.32,15.15,15.67,-2
4/6/2000,18:00,-0.99,25.22,25.3,15.11,15.66,-3
4/6/2000,18:15,-0.99,25.18,25.25,15.12,15.64,-9
4/6/2000,18:30,-0.98,25.05,25.04,15.11,15.66,-10
4/6/2000,18:45,-0.98,24.79,24.88,14.8,15.66,-2
4/6/2000,19:00,-0.99,25,24.91,14.72,15.65,4
4/6/2000,19:15,-0.98,24.94,24.99,14.76,15.56,-7
4/6/2000,19:30,-0.99,24.85,24.82,14.73,15.58,-7
4/6/2000,19:45,-0.99,24.77,24.75,15.27,15.56,-4
4/6/2000,20:00,-0.98,24.88,24.71,15.24,15.57,-14
4/6/2000,20:15,#N/A,24.81,24.65,14.98,15.57,#N/A
4/6/2000,20:30,#N/A,24.74,24.59,14.73,15.56,#N/A
4/6/2000,20:45,#N/A,24.67,24.53,14.47,15.56,#N/A
4/6/2000,21:00,#N/A,24.61,24.47,14.21,15.56,#N/A
4/6/2000,21:15,#N/A,24.54,24.41,13.96,15.55,#N/A
4/6/2000,21:30,#N/A,24.47,24.35,13.7,15.55,#N/A
4/6/2000,21:45,#N/A,24.4,24.29,13.44,15.55,#N/A
4/6/2000,22:00,#N/A,24.33,24.23,13.19,15.55,#N/A
4/6/2000,22:15,#N/A,24.26,24.16,12.93,15.54,#N/A
4/6/2000,22:30,#N/A,24.19,24.1,12.67,15.54,#N/A
4/6/2000,22:45,#N/A,24.12,24.04,12.41,15.54,#N/A
4/6/2000,23:00,#N/A,24.06,23.98,12.16,15.53,#N/A
4/6/2000,23:15,#N/A,23.99,23.92,11.9,15.53,#N/A
4/6/2000,23:30,#N/A,23.92,23.86,11.64,15.53,#N/A
4/6/2000,23:45,-1.09,23.85,23.8,11.39,15.52,2
4/6/2000,00:00,-1.09,23.78,23.74,11.13,15.52,17
4/7/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,02:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,02:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,02:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,03:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,04:00,-1.15,#N/A,#N/A,#N/A,#N/A,#N/A
4/7/2000,04:15,-1.14,23.18,23.23,10.28,15.28,1
4/7/2000,04:30,-1.14,23.15,23.19,10.16,15.39,0
4/7/2000,04:45,-1.13,23.12,23.13,10.19,15.53,-1
4/7/2000,05:00,-1.13,23.1,23.14,10.22,15.62,-3
4/7/2000,05:15,-1.12,23.05,23.05,10.19,15.79,-3
4/7/2000,05:30,-1.12,23.02,23,10.38,15.75,-1
4/7/2000,05:45,-1.12,22.99,22.95,10.55,15.81,5
4/7/2000,06:00,-1.12,22.95,22.93,10.38,15.89,-1
4/7/2000,06:15,-1.12,22.92,22.89,10.33,15.88,-9
4/7/2000,06:30,-1.11,22.89,22.89,10.4,15.97,-4
4/7/2000,06:45,-1.11,22.86,22.87,10.51,15.85,-18
4/7/2000,07:00,-1.1,22.81,22.88,10.92,15.77,5
4/7/2000,07:15,-1.1,22.76,22.73,10.95,15.49,-1
4/7/2000,07:30,-1.1,22.72,22.68,11.05,15.19,-5
4/7/2000,07:45,-1.1,22.67,22.56,11.35,15.22,-6
4/7/2000,08:00,-1.1,22.6,22.36,11.81,15.38,-3
4/7/2000,08:15,-1.09,22.58,22.25,12.27,15.52,-11
4/7/2000,08:30,-1.09,22.56,22.2,12.34,15.75,-8
4/7/2000,08:45,-1.09,22.57,22.24,12.44,15.8,6
4/7/2000,09:00,-1.09,22.57,22.25,11.94,15.88,-19
4/7/2000,09:15,-1.09,22.61,22.26,12.05,15.91,5
4/7/2000,09:30,-1.09,22.6,22.41,11.82,#N/A,4
4/7/2000,09:45,-1.09,22.62,22.46,11.89,15.86,6
4/7/2000,10:00,-1.08,22.61,22.5,11.67,15.89,-3
4/7/2000,10:15,-1.08,22.65,22.64,11.39,15.82,-5
4/7/2000,10:30,-1.07,22.85,22.79,12.01,15.83,-11
4/7/2000,10:45,-1.06,23.19,23.02,12.35,15.79,-8
4/7/2000,11:00,-1.05,23.41,23.24,13.34,15.75,-13
4/7/2000,11:15,-1.04,23.75,23.44,14.77,15.88,-14
4/7/2000,11:30,-1.02,24.23,23.57,14.74,15.92,-22
4/7/2000,11:45,-0.99,23.65,23.63,15.37,15.95,-22
4/7/2000,12:00,-0.98,23.7,23.67,15.4,15.97,-25
4/7/2000,12:15,-0.95,23.94,24,15.44,15.92,-23
4/7/2000,12:30,-0.94,24.03,24,15.43,15.98,-30
4/7/2000,12:45,-0.93,24.31,24.1,15.44,16.02,-24
4/7/2000,13:00,-0.93,24.36,24.16,15.36,16.01,-28
4/7/2000,13:15,-0.93,24.48,24.34,15.36,16.01,-25
4/7/2000,13:30,-0.93,24.7,24.51,15.5,16,-35
4/7/2000,13:45,-0.93,24.87,24.76,15.33,16.02,-36
4/7/2000,14:00,-0.93,25.06,24.92,15.48,16.01,-20
4/7/2000,14:15,-0.93,25.21,25.16,15.3,16,-16
4/7/2000,14:30,-0.93,25.35,25.3,15.31,16,-23
4/7/2000,14:45,-0.93,25.8,25.61,15.41,16.05,-12
4/7/2000,15:00,-0.93,26.11,25.94,15.4,16.04,-19
4/7/2000,15:15,-0.93,26.33,26.15,#N/A,16.03,-14
4/7/2000,15:30,#N/A,26.49,26.4,15.39,16.04,#N/A
4/7/2000,15:45,-0.93,26.54,26.52,15.22,16.04,-20
4/7/2000,16:00,-0.93,26.67,26.61,15.17,16.04,-11
4/7/2000,16:15,-0.92,26.81,26.81,14.99,16.03,-17
4/7/2000,16:30,-0.92,26.83,26.84,15.27,16.02,-17
4/7/2000,16:45,-0.91,26.88,26.89,#N/A,15.99,-13
4/7/2000,17:00,#N/A,26.95,26.88,14.54,15.98,#N/A
4/7/2000,17:15,-0.9,26.91,26.88,14.48,15.96,-18
4/7/2000,17:30,-0.9,26.89,26.87,14.51,15.96,-20
4/7/2000,17:45,-0.9,26.92,26.92,15.07,15.94,-18
4/7/2000,18:00,-0.91,26.94,26.9,14.82,15.91,-24
4/7/2000,18:15,-0.91,26.94,26.97,14.94,15.87,-6
4/7/2000,18:30,-0.9,27,26.96,15.06,15.89,-3
4/7/2000,18:45,-0.9,26.86,26.86,15.16,15.87,-13
4/7/2000,19:00,-0.9,26.78,26.75,14.4,15.86,-13
4/7/2000,19:15,-0.89,26.67,26.66,14.43,15.87,-15
4/7/2000,19:30,-0.89,26.53,26.54,14.56,15.87,-19
4/7/2000,19:45,-0.89,26.5,26.47,15.09,15.87,-21
4/7/2000,20:00,-0.88,26.5,26.47,15.23,15.81,-23
4/7/2000,20:15,-0.89,26.38,26.38,15,15.8,-12
4/7/2000,20:30,-0.9,26.38,26.39,15.31,15.81,-6
4/7/2000,20:45,-0.9,26.33,26.31,15.39,15.8,-7
4/7/2000,21:00,-0.91,26.38,26.37,15.11,15.76,-2
4/7/2000,21:15,-0.92,26.31,26.3,15.12,15.77,-8
4/7/2000,21:30,-0.93,26.25,26.31,15.11,15.75,9
4/7/2000,21:45,-0.94,26.2,26.25,15.24,15.75,19
4/7/2000,22:00,-0.95,26.3,26.36,15.24,15.75,20
4/7/2000,22:15,-0.95,26.31,26.38,15.16,15.78,12
4/7/2000,22:30,-0.96,26.3,26.37,15.12,15.8,16
4/7/2000,22:45,-0.96,26.3,26.37,15.2,15.82,9
4/7/2000,23:00,-0.96,26.31,26.38,15.21,15.8,5
4/7/2000,23:15,-0.96,26.33,26.39,15.66,15.79,-2
4/7/2000,23:30,-0.95,26.32,26.24,15.92,15.86,2
4/7/2000,23:45,-0.96,26.24,26.25,15.75,15.85,2
4/7/2000,00:00,-0.97,26.24,26.28,15.73,15.83,8
4/8/2000,00:15,-0.97,26.3,26.31,15.52,15.84,2
4/8/2000,00:30,-0.98,26.32,26.38,15.68,15.81,10
4/8/2000,00:45,-0.98,26.34,26.28,15.75,15.77,17
4/8/2000,01:00,-0.98,26.3,26.41,15.29,15.73,19
4/8/2000,01:15,-0.98,26.33,26.31,15.23,15.77,7
4/8/2000,01:30,-0.97,26.31,26.25,14.59,15.84,1
4/8/2000,01:45,-0.96,26.13,26.22,14.52,15.79,11
4/8/2000,02:00,-0.95,26.14,26.21,15.24,15.72,-8
4/8/2000,02:15,-0.95,26.02,26.07,15.44,15.74,-10
4/8/2000,02:30,-0.95,25.78,25.56,15.39,15.85,-21
4/8/2000,02:45,-0.95,25.62,25.29,15.59,15.85,-11
4/8/2000,03:00,-0.96,25.56,25.23,15.59,15.8,3
4/8/2000,03:15,-0.97,25.47,25.18,15.51,15.77,8
4/8/2000,03:30,-0.98,25.57,25.38,15.29,15.75,13
4/8/2000,03:45,-0.98,25.72,25.48,15.3,15.73,19
4/8/2000,04:00,-0.97,25.83,25.52,15.24,15.73,14
4/8/2000,04:15,-0.97,25.89,25.36,15.23,15.8,9
4/8/2000,04:30,-0.97,25.86,25.41,15.18,15.78,-1
4/8/2000,04:45,-0.97,25.8,25.34,14.98,15.69,2
4/8/2000,05:00,-0.97,25.75,25.32,14.9,15.73,3
4/8/2000,05:15,-0.96,25.67,25.17,14.86,15.77,-11
4/8/2000,05:30,-0.95,25.38,24.87,15.16,15.8,-12
4/8/2000,05:45,-0.95,25.07,24.69,15.42,15.82,-8
4/8/2000,06:00,-0.94,24.65,24.72,15.52,15.77,-16
4/8/2000,06:15,-0.94,24.58,24.65,15.51,15.8,-12
4/8/2000,06:30,-0.94,24.58,24.62,15.82,15.8,-5
4/8/2000,06:45,-0.93,24.56,24.62,15.71,15.78,-20
4/8/2000,07:00,-0.93,24.55,24.56,15.44,15.77,-16
4/8/2000,07:15,-0.93,24.46,24.48,14.94,15.77,-7
4/8/2000,07:30,-0.94,24.39,24.43,15.48,15.73,-2
4/8/2000,07:45,-0.95,24.39,24.44,15.63,15.78,-1
4/8/2000,08:00,-0.96,24.43,24.45,15.33,15.69,5
4/8/2000,08:15,-0.97,24.45,24.52,15.33,15.71,10
4/8/2000,08:30,-0.97,24.49,24.56,15.62,15.74,10
4/8/2000,08:45,-0.99,24.55,24.61,14.87,15.71,19
4/8/2000,09:00,-0.99,24.64,24.71,14.87,15.63,16
4/8/2000,09:15,-1,24.78,24.84,15.11,15.61,19
4/8/2000,09:30,-1,24.93,24.99,15.05,15.48,25
4/8/2000,09:45,-1,25.11,25.11,15.17,15.42,18
4/8/2000,10:00,-1,25.28,24.99,14.81,15.38,9
4/8/2000,10:15,-0.99,25.39,24.97,14.7,15.5,9
4/8/2000,10:30,-0.98,25.46,25.13,14.56,15.52,1
4/8/2000,10:45,-0.97,25.39,25.27,14.37,15.42,-9
4/8/2000,11:00,-0.96,25.45,25.4,14.78,15.45,-24
4/8/2000,11:15,-0.95,25.65,25.73,14.92,15.39,-17
4/8/2000,11:30,-0.94,25.87,25.99,14.48,15.33,-21
4/8/2000,11:45,-0.94,26.08,26.17,14.93,15.37,-33
4/8/2000,12:00,-0.94,26.26,26.34,15.11,15.36,-18
4/8/2000,12:15,-0.94,26.46,26.56,15.13,15.4,-7
4/8/2000,12:30,-0.95,26.67,26.72,15.08,15.35,-1
4/8/2000,12:45,-0.94,26.88,26.93,14.5,15.36,-5
4/8/2000,13:00,-0.94,27.1,27.13,14.92,15.32,-13
4/8/2000,13:15,-0.94,27.45,27.36,14.62,15.29,-20
4/8/2000,13:30,-0.92,28.05,27.56,14.78,15.35,-32
4/8/2000,13:45,-0.92,27.56,27.61,14.89,15.3,-14
4/8/2000,14:00,-0.91,27.69,27.88,15.39,15.42,-21
4/8/2000,14:15,-0.89,28.55,27.9,15.24,15.36,-21
4/8/2000,14:30,-0.88,27.96,27.97,15.31,15.51,-20
4/8/2000,14:45,-0.87,28.08,28.13,15.41,15.51,-17
4/8/2000,15:00,-0.88,28.11,28.09,15.5,15.55,-28
4/8/2000,15:15,-0.88,28.22,28.12,15.48,15.52,-21
4/8/2000,15:30,-0.88,28.14,28.1,15.18,15.56,-28
4/8/2000,15:45,-0.89,28.1,28.08,14.69,15.55,-8
4/8/2000,16:00,-0.89,28.18,28.16,14.53,15.45,-10
4/8/2000,16:15,-0.89,28.26,28.18,15.37,15.4,-2
4/8/2000,16:30,-0.9,28.29,28.21,14.54,15.4,-9
4/8/2000,16:45,-0.89,28.64,28.56,15.18,15.55,-7
4/8/2000,17:00,-0.87,28.43,28.42,14.93,15.42,-8
4/8/2000,17:15,-0.86,28.46,28.46,14.69,15.37,-6
4/8/2000,17:30,-0.83,28.48,28.47,14.51,15.43,-19
4/8/2000,17:45,-0.82,28.32,28.31,15.45,15.51,-31
4/8/2000,18:00,-0.82,28.15,28.14,15.5,15.58,-30
4/8/2000,18:15,-0.82,28.05,28.03,15.59,15.65,-44
4/8/2000,18:30,-0.83,27.93,27.93,15.75,15.7,-18
4/8/2000,18:45,-0.86,28.03,27.93,15.17,15.69,-7
4/8/2000,19:00,-0.89,27.99,27.97,14.81,15.64,2
4/8/2000,19:15,-0.9,27.94,27.85,15.08,15.68,6
4/8/2000,19:30,-0.9,27.93,27.99,15.4,15.59,14
4/8/2000,19:45,-0.92,27.92,27.98,15.39,15.56,16
4/8/2000,20:00,-0.94,27.98,28.04,15.22,15.53,20
4/8/2000,20:15,-0.95,28.04,28.11,15.37,15.5,12
4/8/2000,20:30,-0.96,28.11,28.18,15.34,15.44,-1
4/8/2000,20:45,-0.97,28.17,28.24,14.9,15.37,35
4/8/2000,21:00,-0.99,28.2,28.26,15.17,15.31,41
4/8/2000,21:15,-1.01,28.16,28.22,14.74,15.07,46
4/8/2000,21:30,-1.02,28.06,28.12,14.34,14.64,24
4/8/2000,21:45,-1.02,28.04,28.11,14.04,14.4,44
4/8/2000,22:00,-1.02,28.07,28.13,13.95,14.26,26
4/8/2000,22:15,-1.02,28.06,28.13,13.83,14.1,35
4/8/2000,22:30,-1.03,28.01,28.08,13.48,13.99,37
4/8/2000,22:45,-1.02,27.96,27.95,13.35,14.2,25
4/8/2000,23:00,-1.03,27.91,27.86,13.29,14.25,28
4/8/2000,23:15,-1.02,27.88,27.83,13.25,14.3,28
4/8/2000,23:30,-1.03,27.86,27.68,13.25,14.47,24
4/8/2000,23:45,-1.04,27.84,27.77,13.19,14.26,26
4/8/2000,00:00,-1.04,27.83,27.79,13.78,14.26,26
4/9/2000,00:15,-1.04,27.8,27.72,13.62,14.21,28
4/9/2000,00:30,-1.04,27.78,27.6,13.19,14.33,23
4/9/2000,00:45,-1.03,27.75,27.5,13.33,14.82,19
4/9/2000,01:00,-1.02,27.71,27.37,13.46,15.47,8
4/9/2000,01:15,-1.01,27.66,27.23,12.94,15.7,8
4/9/2000,01:30,-1,27.62,27.13,13.19,15.88,3
4/9/2000,01:45,-1,27.54,27.04,13.28,16.05,-1
4/9/2000,02:00,-1,27.5,27.01,13.42,16.1,4
4/9/2000,02:15,-1,27.46,26.97,13.36,16.08,7
4/9/2000,02:30,-1,27.38,26.95,13.43,16.09,12
4/9/2000,02:45,-1,27.36,26.93,13.08,16.11,7
4/9/2000,03:00,-1,27.33,26.91,13.46,16.1,12
4/9/2000,03:15,-1,27.32,26.89,13.37,16.11,15
4/9/2000,03:30,-1,27.31,26.87,13.59,16.08,15
4/9/2000,03:45,-1,27.27,26.88,13.08,16.05,9
4/9/2000,04:00,-1,27.25,26.87,13.01,16.04,6
4/9/2000,04:15,-1.01,27.26,26.82,13.04,16.06,9
4/9/2000,04:30,-1.02,27.31,26.75,13.01,16.05,15
4/9/2000,04:45,-1.04,27.32,27,13.2,15.55,20
4/9/2000,05:00,-1.06,27.25,27.11,12.57,14.93,27
4/9/2000,05:15,-1.08,27.22,27.1,12.61,14.1,26
4/9/2000,05:30,-1.09,27.14,27.01,12.52,13.65,31
4/9/2000,05:45,-1.11,26.86,26.82,12.25,13.18,35
4/9/2000,06:00,-1.12,26.66,26.72,11.84,12.27,34
4/9/2000,06:15,-1.12,26.54,26.6,11.8,12.16,35
4/9/2000,06:30,-1.11,26.43,26.52,11.42,12.6,31
4/9/2000,06:45,-1.09,26.37,26.47,11.37,12.87,25
4/9/2000,07:00,-1.08,26.34,26.44,10.98,12.7,20
4/9/2000,07:15,-1.08,26.31,26.4,10.65,13.46,22
4/9/2000,07:30,-1.12,26.28,26.36,10.86,11.68,30
4/9/2000,07:45,-1.14,26.25,26.34,11.05,11.75,21
4/9/2000,08:00,-1.18,26.3,26.37,11.22,11.41,35
4/9/2000,08:15,-1.21,26.33,26.4,11.05,11.16,37
4/9/2000,08:30,-1.24,26.22,26.29,11.14,11.07,39
4/9/2000,08:45,-1.27,26,26.07,10.89,10.99,43
4/9/2000,09:00,-1.29,25.84,25.92,10.73,10.71,22
4/9/2000,09:15,-1.31,25.77,25.85,10.48,10.54,43
4/9/2000,09:30,-1.32,25.7,25.77,9.97,10.51,69
4/9/2000,09:45,-1.34,25.62,25.69,10,10.41,72
4/9/2000,10:00,-1.33,25.48,25.55,10.12,10.2,67
4/9/2000,10:15,-1.31,25.34,25.42,9.98,10.02,60
4/9/2000,10:30,-1.29,25.25,25.32,9.87,9.88,44
4/9/2000,10:45,-1.29,25.18,25.25,9.71,9.73,43
4/9/2000,11:00,-1.26,25.12,25.19,9.53,9.6,35
4/9/2000,11:15,-1.23,25.1,25.57,9.51,10.38,22
4/9/2000,11:30,-1.21,25.1,26.17,9.47,12.29,6
4/9/2000,11:45,-1.2,25.14,26.54,9.45,13.42,-1
4/9/2000,12:00,-1.18,25.21,26.57,9.58,13.98,-6
4/9/2000,12:15,-1.16,25.32,26.67,9.76,14.22,-19
4/9/2000,12:30,-1.14,25.28,26.68,9.29,14.64,-1
4/9/2000,12:45,-1.12,26.9,26.65,10.03,14.86,-7
4/9/2000,13:00,-1.1,26.72,26.72,12.82,15.15,-26
4/9/2000,13:15,-1.07,26.75,26.7,13.81,15.15,-15
4/9/2000,13:30,-1.06,26.27,26.7,14.29,15.1,-24
4/9/2000,13:45,-1.02,26.67,26.38,14.58,15.15,-28
4/9/2000,14:00,-0.99,26.02,26.01,14.92,15.29,-28
4/9/2000,14:15,-0.97,26.13,26.05,15.08,15.37,-28
4/9/2000,14:30,-0.94,26.27,26.21,14.73,15.31,-30
4/9/2000,14:45,-0.92,26.28,26.6,15.19,15.71,-32
4/9/2000,15:00,-0.92,26.32,26.71,15.46,15.59,-33
4/9/2000,15:15,-0.93,26.31,26.44,15.31,15.6,-28
4/9/2000,15:30,-0.92,26.34,26.4,15.51,15.63,-36
4/9/2000,15:45,-0.89,26.44,26.43,15.56,15.68,-36
4/9/2000,16:00,-0.89,26.61,26.68,15.51,15.72,-21
4/9/2000,16:15,-0.89,26.47,26.44,15.46,15.77,-18
4/9/2000,16:30,-0.89,26.4,26.41,15.54,15.83,-19
4/9/2000,16:45,-0.88,26.42,26.39,15.49,15.78,-21
4/9/2000,17:00,-0.89,26.42,26.44,15.61,15.79,-16
4/9/2000,17:15,-0.91,27.01,26.46,15.5,15.7,-16
4/9/2000,17:30,-0.91,27.66,26.4,15.39,15.81,-9
4/9/2000,17:45,-0.92,27.94,26.72,15.72,15.74,-9
4/9/2000,18:00,-0.94,27.08,26.66,15,15.88,-11
4/9/2000,18:15,-0.97,28.2,26.45,15.77,15.92,2
4/9/2000,18:30,-0.98,27.58,26.61,15.91,15.92,10
4/9/2000,18:45,-1,26.92,26.96,15.47,15.84,25
4/9/2000,19:00,-1,27,27.04,15.85,15.83,17
4/9/2000,19:15,-1.01,26.92,26.99,15.47,15.8,22
4/9/2000,19:30,-0.99,26.89,26.94,15.59,15.78,12
4/9/2000,19:45,-0.99,26.88,26.91,15.7,15.79,3
4/9/2000,20:00,-0.99,26.87,26.91,15.83,15.8,12
4/9/2000,20:15,-0.99,26.8,26.85,15.67,15.78,0
4/9/2000,20:30,-0.99,26.74,25.98,15.81,16.01,-2
4/9/2000,20:45,-0.97,26.4,25.86,15.62,15.93,-6
4/9/2000,21:00,-1,26.15,25.6,15.78,15.96,-3
4/9/2000,21:15,-1.02,26.19,25.74,15.81,15.95,10
4/9/2000,21:30,-1.04,26.43,26.21,15.64,15.93,24
4/9/2000,21:45,-1.04,26.42,26.51,14.75,15.7,18
4/9/2000,22:00,-1.04,26.29,26.39,15.27,15.44,14
4/9/2000,22:15,-1.03,26.16,26.13,14.81,15.29,18
4/9/2000,22:30,-1.02,26.07,26.14,14.71,15.59,18
4/9/2000,22:45,-0.99,26.01,25.64,14.62,15.71,-8
4/9/2000,23:00,-1.01,25.96,25.69,14.86,15.63,-9
4/9/2000,23:15,-1.02,25.89,25.31,14.43,15.75,-8
4/9/2000,23:30,-1.04,25.86,25.31,13.97,15.7,3
4/9/2000,23:45,-1.04,25.93,25.38,14.01,15.68,13
4/9/2000,00:00,-1.05,25.91,25.08,14.06,15.62,16
4/10/2000,00:15,-1.05,25.87,25.33,13.59,15.22,21
4/10/2000,00:30,-1.06,25.72,25.54,13.28,14.66,25
4/10/2000,00:45,-1.05,25.51,25.36,13.2,15.19,20
4/10/2000,01:00,-1.05,25.34,25.38,12.99,15.2,14
4/10/2000,01:15,-1.04,25.28,25.29,12.92,15.22,11
4/10/2000,01:30,-1.05,25.22,24.92,12.92,15.41,11
4/10/2000,01:45,-1.08,25.17,24.9,12.5,15.24,20
4/10/2000,02:00,-1.07,25.07,25.06,12.89,15.15,17
4/10/2000,02:15,-1.09,24.97,24.82,12.19,15.08,12
4/10/2000,02:30,-1.09,24.85,24.86,12.14,15.11,24
4/10/2000,02:45,-1.09,24.81,24.69,12.19,15.15,21
4/10/2000,03:00,-1.11,24.77,24.54,11.98,15.14,23
4/10/2000,03:15,-1.11,24.74,24.55,11.97,14.91,23
4/10/2000,03:30,-1.09,24.7,24.48,11.9,14.78,17
4/10/2000,03:45,-1.07,24.66,24.25,11.98,15.2,17
4/10/2000,04:00,-1.07,24.62,24.46,11.7,15.11,5
4/10/2000,04:15,-1.06,24.58,24.53,11.94,15.28,-2
4/10/2000,04:30,-1.08,24.54,24.35,12.14,15.5,-5
4/10/2000,04:45,-1.08,24.51,24.27,12.17,15.6,8
4/10/2000,05:00,-1.08,24.5,24.27,11.81,15.58,5
4/10/2000,05:15,-1.08,24.46,24.13,11.74,15.65,-1
4/10/2000,05:30,-1.08,24.46,24.02,11.59,15.71,14
4/10/2000,05:45,-1.09,24.45,23.77,11.58,15.51,14
4/10/2000,06:00,-1.11,24.44,23.87,11.5,15.48,18
4/10/2000,06:15,-1.09,24.42,24.04,11.22,15.18,15
4/10/2000,06:30,-1.09,24.38,23.88,11.54,15.06,15
4/10/2000,06:45,-1.08,24.3,23.79,11.7,14.73,11
4/10/2000,07:00,-1.08,24.27,23.98,11.86,14.01,15
4/10/2000,07:15,-1.1,24.22,24.05,11.98,13.49,19
4/10/2000,07:30,-1.1,24.2,24.12,12.03,13.29,14
4/10/2000,07:45,-1.11,24.19,23.98,11.83,13.94,16
4/10/2000,08:00,-1.12,24.1,23.86,11.4,14.32,12
4/10/2000,08:15,-1.09,24.01,23.73,11.42,14.44,5
4/10/2000,08:30,-1.07,23.96,23.67,11.39,14.76,8
4/10/2000,08:45,-1.07,23.92,23.62,11.47,15.21,-7
4/10/2000,09:00,-1.04,23.6,23.55,13.32,15.61,-14
4/10/2000,09:15,-1.03,23.36,23.48,12.78,15.73,-15
4/10/2000,09:30,-1,23.13,23.41,13.97,15.36,-16
4/10/2000,09:45,-0.98,22.81,22.78,14.75,15.59,-19
4/10/2000,10:00,-0.97,22.87,22.7,14.75,15.58,-17
4/10/2000,10:15,-0.98,22.73,22.68,15.14,15.64,-25
4/10/2000,10:30,-0.97,22.52,22.53,15.37,15.63,-23
4/10/2000,10:45,-0.96,22.63,22.68,14.91,15.48,-17
4/10/2000,11:00,-0.96,22.58,22.59,14.59,15.49,-26
4/10/2000,11:15,-0.94,22.64,22.67,14.95,15.5,-27
4/10/2000,11:30,-0.97,22.73,22.81,14.88,15.51,-19
4/10/2000,11:45,-0.96,22.88,22.94,14.6,15.53,-9
4/10/2000,12:00,-0.96,23.05,23.11,14.87,15.45,-16
4/10/2000,12:15,-0.96,23.03,23.08,14.63,15.49,-9
4/10/2000,12:30,-0.97,23.06,23.13,15.05,15.51,-9
4/10/2000,12:45,-0.98,23.16,23.19,15.06,15.51,-9
4/10/2000,13:00,-1,23.25,23.57,15.29,15.71,6
4/10/2000,13:15,-0.97,23.61,23.94,15.22,15.78,0
4/10/2000,13:30,-0.97,23.51,23.56,15.33,15.69,2
4/10/2000,13:45,-0.96,23.68,23.68,14.96,15.47,-6
4/10/2000,14:00,-0.98,23.65,23.7,14.92,15.5,2
4/10/2000,14:15,-0.98,23.81,23.9,14.86,15.5,6
4/10/2000,14:30,-0.96,24.01,24.07,15.14,15.55,-1
4/10/2000,14:45,-0.96,24.02,24.07,14.63,15.52,22
4/10/2000,15:00,-0.95,23.83,23.86,15.15,15.53,-16
4/10/2000,15:15,-0.94,24.02,24.04,14.75,15.51,-6
4/10/2000,15:30,-0.94,23.96,23.98,14.75,15.54,-23
4/10/2000,15:45,-0.92,23.85,23.86,14.7,15.65,-25
4/10/2000,16:00,-0.94,23.84,23.84,15.29,15.78,-11
4/10/2000,16:15,-0.94,24,24.02,15.18,15.66,-6
4/10/2000,16:30,-0.96,23.85,23.87,14.9,15.85,7
4/10/2000,16:45,-0.97,23.94,23.93,15.15,15.81,6
4/10/2000,17:00,-0.97,23.97,24.02,14.68,15.71,12
4/10/2000,17:15,-0.98,24,24.31,14.58,15.83,29
4/10/2000,17:30,-0.99,24.07,24.14,14.88,15.83,19
4/10/2000,17:45,-1.01,24,24.07,14.86,15.79,22
4/10/2000,18:00,-1,23.89,23.97,14.63,15.71,22
4/10/2000,18:15,-1.01,23.85,23.92,15.4,15.7,25
4/10/2000,18:30,-1,23.82,23.91,15.34,15.66,15
4/10/2000,18:45,-0.99,24.31,24.3,14.96,15.96,10
4/10/2000,19:00,-0.98,24.15,23.68,15.06,15.9,3
4/10/2000,19:15,-0.99,23.88,23.93,15.25,15.82,16
4/10/2000,19:30,-0.97,23.69,23.76,15.05,15.84,-8
4/10/2000,19:45,-0.95,23.3,23.34,15.37,15.83,-15
4/10/2000,20:00,-0.96,23.16,23.16,15.67,15.91,-15
4/10/2000,20:15,-0.97,23.33,23.2,15.67,15.96,-1
4/10/2000,20:30,-0.98,23.34,22.99,15.54,15.91,-2
4/10/2000,20:45,-0.98,23.49,22.88,15.6,16.02,3
4/10/2000,21:00,-0.97,22.84,22.88,15.89,15.95,-3
4/10/2000,21:15,-0.98,23.22,22.8,15.88,16.03,6
4/10/2000,21:30,-0.98,23.38,22.75,15.8,15.98,2
4/10/2000,21:45,-0.97,23.02,22.7,15.27,15.94,14
4/10/2000,22:00,-0.96,22.72,22.77,15.04,15.91,-5
4/10/2000,22:15,-0.99,22.58,22.59,15.1,15.97,5
4/10/2000,22:30,-1.02,22.46,22.5,15.09,15.91,19
4/10/2000,22:45,-1.05,22.93,23.01,15.2,15.9,33
4/10/2000,23:00,-1.07,23.07,23.14,15.23,15.87,45
4/10/2000,23:15,-1.09,23.25,23.33,15.14,15.8,36
4/10/2000,23:30,-1.08,23.49,23.56,14.98,15.57,29
4/10/2000,23:45,-1.09,23.55,23.62,14.64,15.27,32
4/10/2000,00:00,-1.12,23.48,23.54,14.21,14.87,37
4/11/2000,00:15,-1.13,23.37,23.44,13.87,14.54,44
4/11/2000,00:30,-1.14,23.22,23.29,13.47,14.1,40
4/11/2000,00:45,-1.15,23.12,23.19,12.93,13.5,36
4/11/2000,01:00,-1.16,23.16,23.23,12.6,13.18,14
4/11/2000,01:15,-1.16,23.21,23.28,12.48,13.07,9
4/11/2000,01:30,-1.16,23.21,23.29,12.36,12.89,44
4/11/2000,01:45,-1.15,23.23,23.29,12.27,12.85,38
4/11/2000,02:00,-1.15,23.23,23.29,12.09,12.87,39
4/11/2000,02:15,-1.14,23.22,23.22,12.17,12.91,43
4/11/2000,02:30,-1.14,23.2,23.2,12.19,12.82,26
4/11/2000,02:45,-1.14,23.18,23.15,12.27,12.87,22
4/11/2000,03:00,-1.13,23.14,23.11,12.21,12.79,18
4/11/2000,03:15,-1.14,23.12,22.99,11.7,12.82,17
4/11/2000,03:30,-1.12,23.1,22.77,11.7,13.58,21
4/11/2000,03:45,-1.13,23.07,22.77,11.64,13.62,9
4/11/2000,04:00,-1.14,23.05,22.82,11.65,13.08,12
4/11/2000,04:15,-1.13,23.02,22.78,11.65,13.2,17
4/11/2000,04:30,-1.14,22.99,22.62,11.55,13.78,16
4/11/2000,04:45,-1.16,22.95,22.53,11.49,13.85,21
4/11/2000,05:00,-1.17,22.91,22.76,11.35,12.6,21
4/11/2000,05:15,-1.19,22.87,22.66,11.28,12.67,26
4/11/2000,05:30,-1.19,22.84,22.69,11.21,12.46,25
4/11/2000,05:45,-1.21,22.78,22.68,11.13,12.21,27
4/11/2000,06:00,-1.21,22.73,22.52,11.26,12.05,26
4/11/2000,06:15,-1.22,22.7,22.64,11.01,12.08,26
4/11/2000,06:30,-1.22,22.68,22.61,11.22,12.1,26
4/11/2000,06:45,-1.22,22.67,22.61,10.79,11.91,24
4/11/2000,07:00,-1.21,22.68,22.7,10.94,11.5,18
4/11/2000,07:15,-1.21,22.66,22.73,10.82,11.18,26
4/11/2000,07:30,-1.22,22.64,22.7,10.97,11.22,25
4/11/2000,07:45,-1.21,22.62,22.45,10.94,12.24,17
4/11/2000,08:00,-1.22,22.59,22.36,10.59,12.6,19
4/11/2000,08:15,-1.22,22.56,22.25,10.97,13.81,20
4/11/2000,08:30,-1.21,22.51,22.25,10.73,14.21,12
4/11/2000,08:45,-1.2,22.5,22.26,10.93,14.56,3
4/11/2000,09:00,-1.19,22.48,22.25,10.5,14.69,-2
4/11/2000,09:15,-1.18,22.46,22.36,10.83,14.61,-2
4/11/2000,09:30,-1.18,22.45,22.41,10.72,14.97,-4
4/11/2000,09:45,-1.18,22.45,22.43,10.91,15.01,-1
4/11/2000,10:00,-1.17,22.44,22.43,11.14,15.14,-3
4/11/2000,10:15,-1.18,22.44,22.51,10.99,15.31,-2
4/11/2000,10:30,-1.16,22.45,22.55,10.81,15.33,-10
4/11/2000,10:45,-1.16,22.45,22.65,11.18,15.39,-10
4/11/2000,11:00,-1.15,22.48,22.72,10.65,15.38,-9
4/11/2000,11:15,-1.15,22.53,22.77,10.94,15.28,-17
4/11/2000,11:30,-1.14,22.65,22.88,11.77,15.34,-11
4/11/2000,11:45,-1.13,22.85,22.98,12.48,15.46,-4
4/11/2000,12:00,-1.13,23.34,23.09,13.22,15.55,-13
4/11/2000,12:15,-1.13,23.28,23.18,12.52,15.61,-5
4/11/2000,12:30,-1.13,23.63,23.31,13.25,15.62,-1
4/11/2000,12:45,-1.12,23.73,23.74,12.9,15.54,-4
4/11/2000,13:00,-1.09,23.94,23.93,14.45,15.72,-2
4/11/2000,13:15,-1.08,24,24,15.12,15.77,-16
4/11/2000,13:30,-1.07,24.04,24.04,15.04,15.84,-7
4/11/2000,13:45,-1.07,24.09,24.06,15.15,15.82,-15
4/11/2000,14:00,-1.07,24.2,24.22,15.14,15.86,-11
4/11/2000,14:15,-1.06,24.42,24.38,15.33,15.9,-8
4/11/2000,14:30,-1.06,24.63,24.65,15.34,15.91,-2
4/11/2000,14:45,-1.06,24.79,24.83,15.61,15.9,-20
4/11/2000,15:00,-1.06,25.02,25,15.84,15.95,-9
4/11/2000,15:15,-1.07,25.13,25.11,15.15,15.94,-10
4/11/2000,15:30,-1.07,25.18,25.2,15.95,15.98,-7
4/11/2000,15:45,-1.07,25.45,25.36,15.75,15.93,1
4/11/2000,16:00,-1.07,25.6,25.54,15.71,15.91,3
4/11/2000,16:15,-1.08,25.67,25.65,15.69,15.95,4
4/11/2000,16:30,-1.07,25.79,25.8,15.44,15.97,16
4/11/2000,16:45,-1.09,25.9,25.94,15.63,15.96,11
4/11/2000,17:00,-1.09,25.96,25.85,15.23,15.98,25
4/11/2000,17:15,-1.1,25.82,25.56,15.16,15.94,15
4/11/2000,17:30,-1.12,25.28,25.33,15.19,16,36
4/11/2000,17:45,-1.13,25.15,25.21,15.15,15.91,22
4/11/2000,18:00,-1.14,24.99,25.05,14.96,15.79,35
4/11/2000,18:15,-1.14,24.8,24.91,13.9,15.38,20
4/11/2000,18:30,-1.14,24.73,24.86,12.82,14.95,28
4/11/2000,18:45,-1.15,24.76,24.98,12.55,14.61,22
4/11/2000,19:00,-1.16,24.83,24.9,12.38,14.44,21
4/11/2000,19:15,-1.16,25,24.89,11.9,14.39,27
4/11/2000,19:30,-1.16,25.24,24.9,11.44,13.76,15
4/11/2000,19:45,-1.16,25.43,24.91,11.08,13.5,22
4/11/2000,20:00,-1.16,25.55,25.05,11.25,13.21,22
4/11/2000,20:15,-1.17,25.54,25.13,11.49,13.14,24
4/11/2000,20:30,-1.18,25.47,25.1,10.96,12.78,23
4/11/2000,20:45,-1.19,25.39,25.22,10.8,12.47,18
4/11/2000,21:00,-1.18,25.34,25.2,10.91,13.16,13
4/11/2000,21:15,-1.18,25.31,25.27,11.07,14.28,17
4/11/2000,21:30,-1.17,25.29,25.26,10.9,14.3,20
4/11/2000,21:45,-1.17,25.27,25.22,10.73,14.35,4
4/11/2000,22:00,-1.18,25.24,25.26,10.56,14.76,12
4/11/2000,22:15,-1.16,25.22,25.28,10.34,14.78,7
4/11/2000,22:30,-1.16,25.21,25.24,10.39,15.15,-1
4/11/2000,22:45,-1.16,25.18,25.22,10.43,15.34,-1
4/11/2000,23:00,-1.15,25.15,25.19,10.52,15.44,-4
4/11/2000,23:15,-1.15,25.13,25.16,10.43,15.53,-6
4/11/2000,23:30,-1.16,25.1,25.15,10.24,15.52,-15
4/11/2000,23:45,-1.17,25.1,25.15,10.39,15.66,2
4/11/2000,00:00,-1.17,25.08,25.15,10.5,15.74,8
4/12/2000,00:15,-1.16,25.07,25.12,10.31,15.76,7
4/12/2000,00:30,-1.15,25.05,25.09,10.31,15.75,-2
4/12/2000,00:45,-1.14,25,25.09,10.22,15.6,-2
4/12/2000,01:00,-1.13,24.96,24.81,10.22,15.31,-25
4/12/2000,01:15,-1.13,24.93,24.74,10.5,15.01,-5
4/12/2000,01:30,-1.13,24.89,24.71,11.3,15.42,-9
4/12/2000,01:45,-1.14,24.88,24.71,10.68,15.49,-2
4/12/2000,02:00,-1.14,24.83,24.7,10.47,15.52,12
4/12/2000,02:15,-1.15,24.81,24.7,10.72,15.57,13
4/12/2000,02:30,-1.17,24.84,24.66,10.43,15.46,22
4/12/2000,02:45,-1.17,24.86,24.71,10.62,15.25,14
4/12/2000,03:00,-1.19,24.89,24.88,10.12,15.1,18
4/12/2000,03:15,-1.2,24.93,24.85,10.07,14.77,21
4/12/2000,03:30,-1.19,24.95,24.71,10.04,15.19,4
4/12/2000,03:45,-1.19,24.96,24.6,10.53,15.34,16
4/12/2000,04:00,-1.18,24.93,24.41,10.46,15.27,13
4/12/2000,04:15,-1.19,24.88,24.39,10.69,15.13,6
4/12/2000,04:30,-1.2,24.79,24.4,10.47,15.03,9
4/12/2000,04:45,-1.21,24.71,24.4,10.18,15.19,4
4/12/2000,05:00,-1.22,24.63,24.37,10.14,15.41,10
4/12/2000,05:15,-1.23,24.63,24.46,10,14.45,7
4/12/2000,05:30,-1.25,24.67,24.47,9.08,13.65,14
4/12/2000,05:45,-1.27,24.7,24.45,9.03,11.88,16
4/12/2000,06:00,-1.28,24.71,24.63,8.99,10.89,29
4/12/2000,06:15,-1.29,24.7,24.61,9.01,11.17,22
4/12/2000,06:30,-1.29,24.67,24.62,8.88,10.75,29
4/12/2000,06:45,-1.29,24.64,24.6,9,10.67,24
4/12/2000,07:00,-1.29,24.62,24.61,9.24,10.31,28
4/12/2000,07:15,-1.28,24.61,24.62,9.38,9.87,24
4/12/2000,07:30,-1.28,24.59,24.5,9.32,10.25,22
4/12/2000,07:45,-1.26,24.56,24.36,9.36,12.63,16
4/12/2000,08:00,-1.25,24.55,24.2,9.23,14.38,5
4/12/2000,08:15,-1.24,24.51,24.2,9.37,14.79,-4
4/12/2000,08:30,-1.23,24.49,24.16,9.54,15.18,-7
4/12/2000,08:45,-1.22,24.48,24.15,9.71,15.33,-6
4/12/2000,09:00,-1.21,24.46,24.21,9.81,15.34,-12
4/12/2000,09:15,-1.2,24.45,24.24,9.78,15.51,-15
4/12/2000,09:30,-1.2,24.44,24.32,9.77,15.6,-15
4/12/2000,09:45,-1.2,24.55,24.4,10.15,15.55,-17
4/12/2000,10:00,-1.19,24.76,24.52,11.21,15.51,-4
4/12/2000,10:15,-1.19,24.88,24.64,11.09,15.59,-15
4/12/2000,10:30,-1.18,24.71,24.75,9.91,15.49,-15
4/12/2000,10:45,-1.18,25.07,24.98,10.46,15.42,-15
4/12/2000,11:00,-1.18,25.52,25.21,11.27,15.37,-13
4/12/2000,11:15,-1.17,25.84,25.44,11.17,15.3,-18
4/12/2000,11:30,-1.16,26.53,25.68,12.17,15.1,-17
4/12/2000,11:45,-1.15,26.88,25.91,13.44,14.94,-25
4/12/2000,12:00,-1.13,27.06,26.16,14.07,14.97,-26
4/12/2000,12:15,-1.12,27.26,26.37,14.46,15.02,-24
4/12/2000,12:30,-1.12,27.39,26.47,14.75,15.12,-28
4/12/2000,12:45,-1.11,27.47,26.71,15,15.19,-19
4/12/2000,13:00,-1.11,27.14,26.71,15.16,15.29,-26
4/12/2000,13:15,-1.1,26.98,26.87,15.29,15.3,-20
4/12/2000,13:30,-1.1,27.47,27.15,15.28,15.35,-25
4/12/2000,13:45,-1.09,27.86,27.33,15.29,15.36,-20
4/12/2000,14:00,-1.08,27.51,27.5,15.39,15.41,-25
4/12/2000,14:15,-1.07,27.59,27.59,15.41,15.42,-24
4/12/2000,14:30,-1.06,27.78,27.7,15.41,15.41,-29
4/12/2000,14:45,-1.05,27.88,27.82,15.39,15.44,-37
4/12/2000,15:00,-1.04,28.75,28.21,15.24,15.37,-36
4/12/2000,15:15,-1.04,28,28.08,15.46,15.43,-35
4/12/2000,15:30,-1.02,27.93,27.84,15.48,15.5,-29
4/12/2000,15:45,-1.01,28.21,27.92,15.46,15.49,-45
4/12/2000,16:00,-1.02,28.16,28,15.49,15.48,-24
4/12/2000,16:15,-1.02,28.17,28.09,15.5,15.49,-23
4/12/2000,16:30,-1.04,28.24,28.17,15.49,15.49,-23
4/12/2000,16:45,-1.05,28.27,28.17,15.48,15.55,-16
4/12/2000,17:00,-1.05,28.27,28.28,15.5,15.49,-18
4/12/2000,17:15,-1.05,28.37,28.38,15.51,15.46,-17
4/12/2000,17:30,-1.06,28.38,28.42,15.5,15.46,-12
4/12/2000,17:45,-1.06,28.47,28.48,15.48,15.5,-11
4/12/2000,18:00,-1.07,28.46,28.49,15.5,15.51,-8
4/12/2000,18:15,-1.07,28.4,28.29,15.5,15.54,-11
4/12/2000,18:30,-1.08,28.33,28.32,15.52,15.52,10
4/12/2000,18:45,-1.09,28.28,28.34,15.53,15.52,11
4/12/2000,19:00,-1.1,28.26,28.33,15.5,15.51,6
4/12/2000,19:15,-1.1,28.28,28.34,15.52,15.49,29
4/12/2000,19:30,-1.09,28.24,28.31,15.53,15.5,10
4/12/2000,19:45,-1.09,28.22,28.15,15.53,15.53,11
4/12/2000,20:00,-1.08,28.11,28.12,15.55,15.51,8
4/12/2000,20:15,-1.08,28.08,28.14,15.49,15.47,-12
4/12/2000,20:30,-1.07,28.03,28.06,15.52,15.54,-8
4/12/2000,20:45,-1.06,27.87,27.9,15.48,15.53,-16
4/12/2000,21:00,-1.05,28,27.99,15.55,15.56,-22
4/12/2000,21:15,-1.04,27.92,27.93,15.62,15.62,-21
4/12/2000,21:30,-1.04,27.81,27.81,15.66,15.67,-18
4/12/2000,21:45,-1.04,27.76,27.8,15.71,15.75,-20
4/12/2000,22:00,-1.05,27.75,27.78,15.72,15.78,-16
4/12/2000,22:15,-1.06,27.7,27.75,15.74,15.77,-9
4/12/2000,22:30,-1.07,27.63,27.73,15.63,15.79,2
4/12/2000,22:45,-1.07,27.62,27.67,15.71,15.74,0
4/12/2000,23:00,-1.07,27.54,27.55,15.73,15.71,5
4/12/2000,23:15,-1.07,27.56,27.63,15.71,15.7,3
4/12/2000,23:30,-1.07,27.54,27.52,15.72,15.73,2
4/12/2000,23:45,-1.08,27.47,27.48,15.72,15.7,8
4/12/2000,00:00,-1.08,27.47,27.45,15.66,15.71,1
4/13/2000,00:15,-1.08,27.45,27.39,15.73,15.75,-4
4/13/2000,00:30,-1.08,27.45,27.35,15.71,15.71,6
4/13/2000,00:45,-1.08,27.44,27.33,15.72,15.74,-4
4/13/2000,01:00,-1.09,27.46,27.34,15.7,15.72,11
4/13/2000,01:15,-1.1,27.47,27.49,15.72,15.71,9
4/13/2000,01:30,-1.1,27.45,27.51,15.68,15.63,10
4/13/2000,01:45,-1.1,27.44,27.51,15.62,15.63,8
4/13/2000,02:00,-1.09,27.47,27.43,15.56,15.64,8
4/13/2000,02:15,-1.09,27.43,27.42,15.42,15.66,-2
4/13/2000,02:30,-1.09,27.39,27.44,15.2,15.66,-2
4/13/2000,02:45,-1.08,27.35,27.37,15.17,15.66,0
4/13/2000,03:00,-1.07,27.19,27.11,15.6,15.7,-17
4/13/2000,03:15,-1.07,26.92,26.93,15.75,15.74,-14
4/13/2000,03:30,-1.06,27.06,27.03,15.58,15.7,-20
4/13/2000,03:45,-1.05,26.88,26.91,15.82,15.79,-12
4/13/2000,04:00,-1.05,26.79,26.84,15.85,15.85,-26
4/13/2000,04:15,-1.03,26.67,26.69,15.94,15.84,-17
4/13/2000,04:30,-1.03,26.49,26.64,15.74,15.78,-23
4/13/2000,04:45,-1.03,26.38,26.49,15.71,15.74,-27
4/13/2000,05:00,-1.04,26.29,26.38,15.67,15.73,-18
4/13/2000,05:15,-1.04,26.2,26.29,15.65,15.69,-18
4/13/2000,05:30,-1.04,26.13,26.21,15.6,15.64,-18
4/13/2000,05:45,-1.05,26.12,26.13,15.72,15.73,-21
4/13/2000,06:00,-1.04,26.04,26.1,15.69,15.73,-9
4/13/2000,06:15,-1.03,26.01,26.07,15.66,15.72,-16
4/13/2000,06:30,-1.02,25.91,25.98,15.61,15.63,-14
4/13/2000,06:45,-1.01,25.87,25.9,15.63,15.62,-10
4/13/2000,07:00,-1.01,25.8,25.85,15.59,15.64,-20
4/13/2000,07:15,-1,25.74,25.77,15.52,15.68,-25
4/13/2000,07:30,-1,25.7,25.69,15.65,15.68,-26
4/13/2000,07:45,-1,25.65,25.64,15.65,15.68,8
4/13/2000,08:00,-1,25.62,25.61,15.7,15.7,-19
4/13/2000,08:15,-0.99,25.62,25.59,15.7,15.73,-23
4/13/2000,08:30,-0.98,25.66,25.58,15.69,15.75,-18
4/13/2000,08:45,-0.98,25.69,25.65,15.68,15.73,-15
4/13/2000,09:00,-0.98,25.69,25.67,15.72,15.73,-26
4/13/2000,09:15,-0.98,25.78,25.66,15.72,15.76,-27
4/13/2000,09:30,-0.98,25.73,25.7,15.76,15.75,-26
4/13/2000,09:45,-0.98,25.73,25.68,15.74,15.76,-26
4/13/2000,10:00,-0.98,25.79,25.71,15.72,15.77,-16
4/13/2000,10:15,-0.98,25.77,25.72,15.75,15.79,-16
4/13/2000,10:30,-0.98,25.9,25.86,15.74,15.79,-24
4/13/2000,10:45,-0.98,26.14,26.11,15.78,15.81,-26
4/13/2000,11:00,-0.97,26.33,26.27,15.79,15.81,-17
4/13/2000,11:15,-0.95,26.54,26.39,15.82,15.83,-12
4/13/2000,11:30,-0.94,26.65,26.49,15.84,15.84,-27
4/13/2000,11:45,-0.93,26.65,26.58,15.82,15.89,-27
4/13/2000,12:00,-0.91,26.8,26.8,15.83,15.88,-38
4/13/2000,12:15,-0.9,26.91,26.89,15.89,15.91,-37
4/13/2000,12:30,-0.89,26.91,26.93,15.85,15.93,-38
4/13/2000,12:45,-0.88,26.95,26.96,15.9,15.93,-40
4/13/2000,13:00,-0.88,27.01,27,15.94,15.95,-12
4/13/2000,13:15,-0.89,27.07,27.07,15.96,15.96,-32
4/13/2000,13:30,-0.88,27.32,27.29,15.97,16.01,-33
4/13/2000,13:45,-0.86,27.6,27.58,15.97,16.03,-38
4/13/2000,14:00,-0.84,27.78,27.76,15.96,16.01,-46
4/13/2000,14:15,-0.83,27.92,27.91,16.03,16.07,-38
4/13/2000,14:30,-0.82,28.12,28.09,16.01,16.08,-35
4/13/2000,14:45,-0.81,28.2,28.21,16.02,16.1,-33
4/13/2000,15:00,-0.81,28.36,28.34,16.01,16.08,-39
4/13/2000,15:15,-0.81,28.47,28.44,16.01,16.08,-48
4/13/2000,15:30,-0.82,28.56,28.49,16.04,16.1,-49
4/13/2000,15:45,-0.81,28.65,28.6,16.02,16.08,-47
4/13/2000,16:00,-0.81,28.66,28.58,16.01,16.14,-44
4/13/2000,16:15,-0.81,28.58,28.5,15.98,16.13,-28
4/13/2000,16:30,-0.82,28.55,28.5,16.08,16.15,-30
4/13/2000,16:45,-0.83,28.48,28.43,16.13,16.16,-20
4/13/2000,17:00,-0.83,28.44,28.44,16.11,16.15,-17
4/13/2000,17:15,-0.84,28.47,28.45,16.09,16.16,-38
4/13/2000,17:30,-0.85,28.42,28.5,16.1,16.14,-34
4/13/2000,17:45,-0.86,28.42,28.46,16.09,16.15,-13
4/13/2000,18:00,-0.87,28.4,28.46,16.12,16.14,-12
4/13/2000,18:15,-0.89,28.39,28.44,16.1,16.12,-15
4/13/2000,18:30,-0.89,28.36,28.42,16.08,16.12,-2
4/13/2000,18:45,-0.9,28.25,28.22,16.09,16.13,2
4/13/2000,19:00,-0.91,28.04,28.07,16.12,16.16,-2
4/13/2000,19:15,-0.96,28.18,28.25,16.11,16.13,24
4/13/2000,19:30,-1.02,28.21,28.27,16.11,16.15,50
4/13/2000,19:45,-1.02,28.2,28.26,16.12,16.11,45
4/13/2000,20:00,-1.06,28.17,28.24,16.12,16.12,52
4/13/2000,20:15,-1.09,28.15,28.21,16.1,16.09,54
4/13/2000,20:30,-1.11,28,28.07,15.86,15.87,8
4/13/2000,20:45,-1.14,27.83,27.9,15.12,15.12,60
4/13/2000,21:00,-1.16,27.78,27.84,14.88,14.89,64
4/13/2000,21:15,-1.16,27.69,27.75,14.74,14.76,60
4/13/2000,21:30,-1.16,27.62,27.68,14.74,14.76,56
4/13/2000,21:45,-1.15,27.61,27.67,14.83,14.86,48
4/13/2000,22:00,-1.14,27.63,27.69,14.96,14.96,43
4/13/2000,22:15,-1.11,27.65,27.72,15.09,15.08,34
4/13/2000,22:30,-1.08,27.64,27.71,15.09,15.08,26
4/13/2000,22:45,-1.06,27.63,27.69,15.08,15.08,-3
4/13/2000,23:00,-1.04,27.61,27.52,14.35,15.16,2
4/13/2000,23:15,-1.03,27.51,27.57,14.37,15.11,2
4/13/2000,23:30,-1,27.12,27.12,14.34,15.03,-10
4/13/2000,23:45,-0.96,26.95,27.01,14.78,15.36,-20
4/13/2000,00:00,-0.93,26.88,26.84,14.81,15.64,-27
4/14/2000,00:15,-0.91,26.71,26.66,14.93,15.83,-27
4/14/2000,00:30,-0.89,26.6,26.55,15.2,15.97,-32
4/14/2000,00:45,-0.87,26.47,26.37,15.23,16,-53
4/14/2000,01:00,-0.86,26.27,26.18,15.33,16.15,-37
4/14/2000,01:15,-0.84,26.13,26.06,15.39,16.21,-39
4/14/2000,01:30,-0.83,26.02,25.99,15.51,16.25,-45
4/14/2000,01:45,-0.83,26.04,25.93,15.36,16.3,-50
4/14/2000,02:00,-0.81,25.86,25.89,15.58,16.3,-27
4/14/2000,02:15,-0.81,25.82,25.84,15.59,16.3,-47
4/14/2000,02:30,-0.81,25.75,25.79,15.62,16.42,-50
4/14/2000,02:45,-0.8,25.73,25.75,15.63,16.52,-56
4/14/2000,03:00,-0.78,25.7,25.71,15.59,16.56,-49
4/14/2000,03:15,-0.81,25.93,25.63,15.03,16.24,-59
4/14/2000,03:30,-0.77,25.42,25.42,15.47,16.29,-45
4/14/2000,03:45,-0.76,25.45,25.48,15.46,16.32,-30
4/14/2000,04:00,-0.79,25.41,25.46,15.71,16.55,-36
4/14/2000,04:15,-0.77,25.39,25.44,15.7,16.54,-28
4/14/2000,04:30,-0.77,25.42,25.45,15.47,16.28,-38
4/14/2000,04:45,-0.75,25.32,25.33,15.58,16.45,-46
4/14/2000,05:00,-0.74,25.29,25.28,15.65,16.47,-20
4/14/2000,05:15,-0.75,25.2,25.24,15.79,16.59,-35
4/14/2000,05:30,-0.74,25.17,25.21,15.58,16.69,-37
4/14/2000,05:45,-0.73,25.17,25.2,15.41,16.59,-31
4/14/2000,06:00,-0.72,25.24,25.2,15.56,16.56,-39
4/14/2000,06:15,-0.7,25.23,25.18,15.43,16.44,-47
4/14/2000,06:30,-0.71,25.13,25.07,15.64,16.53,-51
4/14/2000,06:45,-0.71,25.07,25.1,15.45,16.51,-44
4/14/2000,07:00,-0.71,25.04,25.09,15.47,16.38,-47
4/14/2000,07:15,-0.71,24.96,25.02,16.12,16.48,-34
4/14/2000,07:30,-0.71,24.94,25,15.28,16.44,-30
4/14/2000,07:45,-0.72,24.9,24.96,16.05,16.42,-43
4/14/2000,08:00,-0.72,24.89,24.95,16.24,16.42,-30
4/14/2000,08:15,-0.72,24.85,24.92,16.21,16.37,-21
4/14/2000,08:30,-0.69,24.83,24.87,15.91,16.44,-17
4/14/2000,08:45,-0.75,24.72,24.77,16.24,16.58,-35
4/14/2000,09:00,-0.72,24.7,24.76,15.78,16.47,-25
4/14/2000,09:15,-0.71,24.62,24.71,16.16,16.47,-25
4/14/2000,09:30,-0.72,24.63,24.69,15.52,16.67,-4
4/14/2000,09:45,-0.73,24.61,24.7,15.77,16.52,-7
4/14/2000,10:00,-0.73,24.54,24.66,15.81,16.41,-18
4/14/2000,10:15,-0.73,24.45,24.59,15.88,16.05,-11
4/14/2000,10:30,-0.73,24.5,24.56,15.8,16.6,-10
4/14/2000,10:45,-0.73,24.43,24.53,15.77,16.61,-24
4/14/2000,11:00,-0.75,24.45,24.53,15.76,16.6,-16
4/14/2000,11:15,-0.78,24.45,24.54,15.93,16.63,-21
4/14/2000,11:30,-0.76,24.24,24.53,15.11,16.52,15
4/14/2000,11:45,-0.85,24.31,24.46,15.44,16.27,44
4/14/2000,12:00,-0.92,24.28,24.37,14.12,15.57,103
4/14/2000,12:15,-0.87,24.33,24.42,15.11,15.64,71
4/14/2000,12:30,-0.86,24.42,24.51,15.14,15.75,52
4/14/2000,12:45,-0.9,24.46,24.52,15.03,15.38,71
4/14/2000,13:00,-0.82,24.44,24.5,15.02,15.26,64
4/14/2000,13:15,-0.9,24.44,24.51,14.83,15.26,70
4/14/2000,13:30,-0.9,24.46,24.53,14.8,15.25,69
4/14/2000,13:45,-0.95,24.34,24.5,14.35,15.05,63
4/14/2000,14:00,-0.98,24.31,24.45,14.84,14.99,65
4/14/2000,14:15,-0.98,24.34,24.4,14.8,14.79,102
4/14/2000,14:30,-1.01,24.35,24.41,14.55,14.58,99
4/14/2000,14:45,-1.03,24.4,24.46,14.37,14.39,102
4/14/2000,15:00,-1.05,24.45,24.51,14.15,14.17,101
4/14/2000,15:15,-1.06,24.51,24.57,13.93,13.94,94
4/14/2000,15:30,-1.03,24.55,24.61,13.66,13.65,86
4/14/2000,15:45,-1.01,24.58,24.64,13.35,13.38,41
4/14/2000,16:00,-0.98,24.57,24.63,13.11,13.12,80
4/14/2000,16:15,-0.94,24.59,24.65,12.9,12.9,69
4/14/2000,16:30,-0.92,24.59,24.65,12.7,12.7,60
4/14/2000,16:45,-0.9,24.59,24.65,12.58,12.6,57
4/14/2000,17:00,-0.9,24.62,24.68,12.52,12.53,58
4/14/2000,17:15,-0.9,24.66,24.72,12.48,12.49,60
4/14/2000,17:30,-0.9,24.71,24.77,12.43,12.43,55
4/14/2000,17:45,-0.91,24.76,24.82,12.44,12.46,61
4/14/2000,18:00,-0.92,24.81,24.88,12.43,12.41,56
4/14/2000,18:15,-0.91,24.86,24.93,12.35,12.38,58
4/14/2000,18:30,-0.9,24.89,24.95,12.35,12.32,55
4/14/2000,18:45,-0.89,24.9,24.96,12.29,12.3,49
4/14/2000,19:00,-0.87,24.91,24.97,12.24,12.24,44
4/14/2000,19:15,-0.87,24.92,24.98,12.19,12.17,36
4/14/2000,19:30,-0.88,24.93,25,12.11,12.11,44
4/14/2000,19:45,-0.87,24.95,24.99,12.04,12.2,39
4/14/2000,20:00,-0.87,24.95,24.98,11.99,12.59,35
4/14/2000,20:15,-0.86,24.95,24.97,11.94,12.71,30
4/14/2000,20:30,-0.85,24.94,24.96,11.87,12.6,34
4/14/2000,20:45,-0.86,24.93,24.92,11.81,12.75,33
4/14/2000,21:00,-0.86,24.93,24.95,11.72,12.48,37
4/14/2000,21:15,-0.85,24.92,24.94,11.66,12.43,34
4/14/2000,21:30,-0.85,24.92,24.83,11.61,12.56,33
4/14/2000,21:45,-0.84,24.91,24.86,11.59,12.68,30
4/14/2000,22:00,-0.84,24.89,24.75,11.62,13.3,31
4/14/2000,22:15,-0.83,24.88,24.68,11.57,14.5,26
4/14/2000,22:30,-0.82,24.86,24.51,11.61,15.63,24
4/14/2000,22:45,-0.81,24.83,24.52,11.65,15.71,23
4/14/2000,23:00,-0.8,24.82,24.55,11.64,15.52,20
4/14/2000,23:15,-0.79,24.8,24.58,11.67,15.96,23
4/14/2000,23:30,-0.78,24.79,24.62,11.73,16.04,16
4/14/2000,23:45,-0.77,24.78,24.53,11.83,15.95,9
4/14/2000,00:00,-0.76,24.76,24.56,11.55,15.78,9
4/15/2000,00:15,-0.76,24.75,24.6,11.65,15.85,16
4/15/2000,00:30,-0.76,24.72,24.59,11.95,15.81,15
4/15/2000,00:45,-0.75,24.69,24.58,12.09,15.96,12
4/15/2000,01:00,-0.75,24.7,24.45,11.97,15.83,12
4/15/2000,01:15,-0.76,24.67,24.48,12.3,15.81,18
4/15/2000,01:30,-0.76,24.68,24.5,11.88,15.87,17
4/15/2000,01:45,-0.75,24.68,24.56,12.04,15.9,14
4/15/2000,02:00,-0.74,24.68,24.55,11.72,15.94,23
4/15/2000,02:15,-0.74,24.68,24.53,11.83,15.94,21
4/15/2000,02:30,-0.75,24.65,24.49,12.09,15.92,15
4/15/2000,02:45,-0.75,24.64,24.48,12.13,15.92,32
4/15/2000,03:00,-0.75,24.67,24.46,11.94,15.96,33
4/15/2000,03:15,-0.75,24.67,24.49,11.95,16.02,33
4/15/2000,03:30,-0.74,24.66,24.45,12.23,15.99,29
4/15/2000,03:45,-0.73,24.68,24.44,11.84,15.91,26
4/15/2000,04:00,-0.71,24.64,24.45,11.33,15.78,12
4/15/2000,04:15,-0.7,24.56,24.44,11.38,14.71,0
4/15/2000,04:30,-0.69,24.28,24.26,11.78,14.55,-18
4/15/2000,04:45,-0.69,24.17,24.15,11.95,14.78,-3
4/15/2000,05:00,-0.69,24.11,24.1,12.1,14.96,-17
4/15/2000,05:15,-0.71,24.17,24.08,12.12,15.26,3
4/15/2000,05:30,-0.73,24.23,24.07,12.48,15.51,22
4/15/2000,05:45,-0.74,24.28,24.07,12.91,15.28,33
4/15/2000,06:00,-0.74,24.39,24.2,12.97,14.88,37
4/15/2000,06:15,-0.75,24.49,24.12,12.32,14.88,39
4/15/2000,06:30,-0.75,24.55,24.19,11.86,14.52,33
4/15/2000,06:45,-0.75,24.57,24.17,11.84,14.57,36
4/15/2000,07:00,-0.75,24.58,24.4,11.84,13.28,39
4/15/2000,07:15,-0.75,24.59,24.14,11.89,13.3,35
4/15/2000,07:30,-0.75,24.58,24.16,11.73,13.47,28
4/15/2000,07:45,-0.75,24.57,24.22,11.52,14.39,24
4/15/2000,08:00,-0.75,24.55,24.15,11.37,15.05,24
4/15/2000,08:15,-0.75,24.5,24.1,11.42,15.24,27
4/15/2000,08:30,-0.75,24.44,24.09,11.28,15.46,28
4/15/2000,08:45,-0.75,24.39,24.08,11.38,15.58,27
4/15/2000,09:00,-0.74,24.35,24.04,11.38,15.54,24
4/15/2000,09:15,-0.74,24.34,24.04,11.26,15.65,22
4/15/2000,09:30,-0.74,24.33,24.06,11.22,15.73,20
4/15/2000,09:45,-0.74,24.33,24.09,11.4,16,18
4/15/2000,10:00,-0.73,24.31,24.14,11.85,16.09,19
4/15/2000,10:15,-0.73,24.33,24.19,11.76,16.1,26
4/15/2000,10:30,-0.72,24.36,24.23,12.1,16.03,15
4/15/2000,10:45,-0.71,24.4,24.28,11.67,16.07,12
4/15/2000,11:00,-0.7,24.43,24.3,11.47,16.18,9
4/15/2000,11:15,-0.68,24.51,24.4,10.91,16.14,2
4/15/2000,11:30,-0.67,25.17,24.57,11.85,16.09,-6
4/15/2000,11:45,-0.66,25.35,24.64,11.9,16.28,-14
4/15/2000,12:00,-0.64,25.6,24.74,12.29,16.13,-7
4/15/2000,12:15,-0.63,25.74,24.9,12.91,15.92,-19
4/15/2000,12:30,-0.61,25.78,25.1,13.47,15.65,-24
4/15/2000,12:45,-0.6,25.85,25.51,13.79,15.28,-26
4/15/2000,13:00,-0.59,25.82,25.62,13.9,15.53,-23
4/15/2000,13:15,-0.58,25.9,25.56,14.08,16.16,-25
4/15/2000,13:30,-0.57,25.86,25.66,15.12,16.25,-26
4/15/2000,13:45,-0.57,25.82,25.62,15.6,16.5,-23
4/15/2000,14:00,-0.58,25.6,25.59,15.92,16.77,-16
4/15/2000,14:15,-0.58,26.11,25.79,15.63,16.56,-19
4/15/2000,14:30,-0.58,26.17,25.83,15.73,16.8,-24
4/15/2000,14:45,-0.58,26.29,25.96,15.91,16.74,-15
4/15/2000,15:00,-0.58,26.07,26,16.37,16.86,-26
4/15/2000,15:15,-0.57,25.95,26,16.85,16.95,-20
4/15/2000,15:30,-0.56,25.94,25.96,16.81,16.94,-16
4/15/2000,15:45,-0.54,26,25.98,16.6,16.88,-36
4/15/2000,16:00,-0.53,25.96,25.99,16.87,16.95,-33
4/15/2000,16:15,-0.51,26.01,25.99,16.86,16.92,-28
4/15/2000,16:30,-0.5,25.89,25.89,16.91,16.97,-30
4/15/2000,16:45,-0.51,25.87,25.88,16.89,16.95,-37
4/15/2000,17:00,-0.52,26.01,26.01,16.69,16.8,-21
4/15/2000,17:15,-0.52,26.15,26.08,16.51,16.75,-11
4/15/2000,17:30,-0.53,26.19,26.14,16.41,16.82,-13
4/15/2000,17:45,-0.54,26.09,26.13,16.72,16.91,-18
4/15/2000,18:00,-0.54,26.12,26.11,16.33,16.85,-36
4/15/2000,18:15,-0.53,26.13,26.12,16.17,16.88,-24
4/15/2000,18:30,-0.53,26.07,26.08,16.31,16.85,-16
4/15/2000,18:45,-0.52,26.04,26.07,16.36,16.83,-24
4/15/2000,19:00,-0.52,26.03,26.01,16.54,16.89,-24
4/15/2000,19:15,-0.5,26.01,25.97,16.4,16.84,-28
4/15/2000,19:30,-0.5,25.9,25.88,16.61,16.9,-20
4/15/2000,19:45,-0.5,25.89,25.86,16.57,16.76,-28
4/15/2000,20:00,-0.47,25.86,25.89,16.5,16.63,-40
4/15/2000,20:15,-0.44,25.79,25.82,16.39,16.53,-32
4/15/2000,20:30,-0.43,25.73,25.73,16.43,16.59,-53
4/15/2000,20:45,-0.4,25.58,25.6,16.66,16.84,-47
4/15/2000,21:00,-0.41,25.48,25.51,16.77,16.93,-54
4/15/2000,21:15,-0.41,25.4,25.41,16.85,17,-42
4/15/2000,21:30,-0.43,25.36,25.38,16.83,16.93,-34
4/15/2000,21:45,-0.45,25.29,25.33,16.85,16.94,-41
4/15/2000,22:00,-0.48,25.24,25.27,16.82,16.96,-29
4/15/2000,22:15,-0.49,25.18,25.22,16.52,16.99,-29
4/15/2000,22:30,-0.5,25.16,25.18,16.55,16.96,-10
4/15/2000,22:45,-0.51,25.22,25.2,16.03,16.83,-9
4/15/2000,23:00,-0.52,25.23,25.19,15.95,16.83,-8
4/15/2000,23:15,-0.52,25.17,25.17,15.29,16.81,-4
4/15/2000,23:30,-0.52,25.18,25.17,15.97,16.77,-3
4/15/2000,23:45,-0.53,25.12,25.19,16.08,16.62,-5
4/15/2000,00:00,-0.54,25.11,25,15.61,16.74,-10
4/16/2000,00:15,-0.53,25,24.94,15.45,16.63,-12
4/16/2000,00:30,-0.54,24.94,25.1,15.58,16.51,-14
4/16/2000,00:45,-0.55,24.85,24.86,15.16,16.59,-10
4/16/2000,01:00,-0.55,24.79,24.84,15.13,16.63,-9
4/16/2000,01:15,-0.54,24.78,24.85,15.57,16.58,-5
4/16/2000,01:30,-0.53,24.83,24.87,15.61,16.46,-4
4/16/2000,01:45,-0.54,24.63,24.97,15.42,16.19,-1
4/16/2000,02:00,-0.54,24.69,24.76,15.34,16.45,2
4/16/2000,02:15,-0.54,24.87,24.8,16.18,16.45,-9
4/16/2000,02:30,-0.54,24.84,24.81,16.22,16.38,-12
4/16/2000,02:45,-0.54,24.82,24.82,15.98,16.43,-5
4/16/2000,03:00,-0.52,24.79,24.76,16.13,16.47,-17
4/16/2000,03:15,-0.5,24.71,24.74,16.16,16.41,-26
4/16/2000,03:30,-0.49,24.67,24.71,15.81,16.42,-16
4/16/2000,03:45,-0.49,24.58,24.62,16.3,16.64,-20
4/16/2000,04:00,-0.5,24.51,24.64,16.04,16.61,-24
4/16/2000,04:15,-0.51,24.65,24.57,16.45,16.72,-10
4/16/2000,04:30,-0.54,24.73,24.57,16.01,16.68,-9
4/16/2000,04:45,-0.55,24.42,24.55,15.37,16.72,3
4/16/2000,05:00,-0.57,24.41,24.56,15.81,16.71,14
4/16/2000,05:15,-0.58,24.47,24.58,16.05,16.62,34
4/16/2000,05:30,-0.6,24.47,24.55,16.1,16.39,26
4/16/2000,05:45,-0.6,24.52,24.58,15.99,16.26,38
4/16/2000,06:00,-0.61,24.56,24.62,15.99,16.27,42
4/16/2000,06:15,-0.61,24.61,24.67,16.02,16.15,36
4/16/2000,06:30,-0.61,24.63,24.7,16.12,16.14,37
4/16/2000,06:45,-0.6,24.67,24.74,15.61,15.98,46
4/16/2000,07:00,-0.59,24.72,24.76,15.39,15.96,23
4/16/2000,07:15,-0.59,24.78,24.84,15.12,15.77,25
4/16/2000,07:30,-0.59,24.8,24.59,14.88,15.88,14
4/16/2000,07:45,-0.6,24.82,24.68,14.68,15.83,15
4/16/2000,08:00,-0.61,24.86,24.83,14.52,15.67,20
4/16/2000,08:15,-0.62,24.88,24.94,14.51,15.51,31
4/16/2000,08:30,-0.62,24.89,24.95,14.52,15.53,27
4/16/2000,08:45,-0.62,24.9,24.96,14.46,15.46,39
4/16/2000,09:00,-0.61,24.91,24.97,14.42,15.39,29
4/16/2000,09:15,-0.61,24.92,24.98,14.41,15.38,29
4/16/2000,09:30,-0.6,24.93,24.93,14.42,15.61,19
4/16/2000,09:45,-0.59,24.93,24.95,14.48,15.89,12
4/16/2000,10:00,-0.58,24.93,24.99,14.44,15.94,3
4/16/2000,10:15,-0.57,25.31,25.11,14.64,15.93,-3
4/16/2000,10:30,-0.56,25.28,25.25,14.8,16.08,-14
4/16/2000,10:45,-0.56,25.66,25.56,14.68,16.03,-11
4/16/2000,11:00,-0.55,25.7,25.65,14.77,16.13,-20
4/16/2000,11:15,-0.55,26.12,25.87,14.77,16.06,-3
4/16/2000,11:30,-0.54,26.47,26.03,14.53,16.14,-20
4/16/2000,11:45,-0.53,26.62,26.26,14.62,16.15,-30
4/16/2000,12:00,-0.52,26.48,26.35,14.82,16.26,-26
4/16/2000,12:15,-0.5,26.84,26.44,14.89,16.3,-26
4/16/2000,12:30,-0.49,26.66,26.44,14.96,16.37,-29
4/16/2000,12:45,-0.49,27.18,26.73,14.84,16.54,-25
4/16/2000,13:00,-0.48,27.37,26.94,14.84,16.7,-22
4/16/2000,13:15,-0.49,27.49,26.95,14.77,16.71,-27
4/16/2000,13:30,-0.49,27.6,26.94,14.84,16.8,-17
4/16/2000,13:45,-0.5,27.84,27.09,14.8,16.78,-22
4/16/2000,14:00,-0.51,27.95,27.22,14.91,16.74,-23
4/16/2000,14:15,-0.51,28.04,27.47,14.94,16.73,-9
4/16/2000,14:30,-0.51,28.13,27.51,15.03,16.67,-6
4/16/2000,14:45,-0.51,28.24,27.74,15.04,16.71,-20
4/16/2000,15:00,-0.52,28.33,28,14.99,16.61,-18
4/16/2000,15:15,-0.5,28.56,28.15,14.83,16.57,-13
4/16/2000,15:30,-0.51,28.75,28.32,15.16,16.5,-19
4/16/2000,15:45,-0.5,28.84,28.3,15.2,16.68,-18
4/16/2000,16:00,-0.5,29.07,28.29,15.12,16.84,-15
4/16/2000,16:15,-0.5,29.07,28.4,15.07,16.8,-15
4/16/2000,16:30,-0.51,29.03,28.48,14.92,16.8,-14
4/16/2000,16:45,-0.54,29.13,28.56,15.02,16.78,-3
4/16/2000,17:00,-0.54,29.27,28.64,14.9,16.79,-5
4/16/2000,17:15,-0.54,29.25,28.71,15.12,16.77,-3
4/16/2000,17:30,-0.56,29.01,28.74,15.22,16.74,11
4/16/2000,17:45,-0.56,28.78,28.73,15.5,16.58,17
4/16/2000,18:00,-0.56,28.7,28.71,15.78,16.47,15
4/16/2000,18:15,-0.57,28.85,28.66,15.25,16.39,8
4/16/2000,18:30,-0.57,28.83,28.63,15.05,16.35,19
4/16/2000,18:45,-0.58,28.91,28.59,14.95,16.35,12
4/16/2000,19:00,-0.58,28.63,28.53,15.24,16.38,17
4/16/2000,19:15,-0.58,28.5,28.47,15.65,16.35,19
4/16/2000,19:30,-0.59,28.38,28.4,15.38,16.34,20
4/16/2000,19:45,-0.59,28.35,28.33,15.85,16.31,19
4/16/2000,20:00,-0.6,28.17,28.23,16.2,16.36,23
4/16/2000,20:15,-0.6,28.07,28.12,16.22,16.34,30
4/16/2000,20:30,-0.6,28.01,28.07,16.16,16.28,21
4/16/2000,20:45,-0.59,27.99,28.06,16.04,16.1,27
4/16/2000,21:00,-0.58,27.98,28.04,15.96,16.1,15
4/16/2000,21:15,-0.57,27.97,28.03,15.74,16.01,5
4/16/2000,21:30,-0.55,27.95,28.02,15.73,16.11,-4
4/16/2000,21:45,-0.54,27.88,28.11,15.83,16.25,-9
4/16/2000,22:00,-0.53,27.82,27.83,15.79,15.97,-17
4/16/2000,22:15,-0.52,27.73,27.92,16.06,16.35,-9
4/16/2000,22:30,-0.52,27.59,27.65,16.13,16.38,-16
4/16/2000,22:45,-0.51,27.51,27.53,16.26,16.48,-16
4/16/2000,23:00,-0.51,27.52,27.58,16.2,16.33,-19
4/16/2000,23:15,-0.53,27.53,27.5,15.99,16.23,-9
4/16/2000,23:30,-0.54,27.43,27.5,16.08,16.44,-10
4/16/2000,23:45,-0.55,27.38,27.44,16.2,16.47,-5
4/16/2000,00:00,-0.55,27.38,27.45,16.26,16.55,7
4/17/2000,00:15,-0.56,27.38,27.4,16.34,16.54,9
4/17/2000,00:30,-0.56,27.37,27.41,16.26,16.5,5
4/17/2000,00:45,-0.55,27.36,27.45,16.27,16.53,9
4/17/2000,01:00,-0.54,27.5,27.55,16.4,16.59,-1
4/17/2000,01:15,-0.52,27.25,27.56,16.45,16.76,-9
4/17/2000,01:30,-0.52,27.17,27.24,16.35,16.54,-18
4/17/2000,01:45,-0.53,27.14,27.26,16.23,16.56,-3
4/17/2000,02:00,-0.53,27.08,27.17,16.24,16.4,-15
4/17/2000,02:15,-0.55,27.06,27.35,16.2,16.84,-12
4/17/2000,02:30,-0.55,27.07,27.19,16.43,16.88,3
4/17/2000,02:45,-0.57,27.09,27.24,16.45,16.82,11
4/17/2000,03:00,-0.58,27.13,27.26,16.45,16.71,18
4/17/2000,03:15,-0.59,27.14,27.21,16.45,16.54,22
4/17/2000,03:30,-0.59,27.16,27.23,16.49,16.56,27
4/17/2000,03:45,-0.57,27.19,27.24,16.49,16.57,27
4/17/2000,04:00,-0.56,27.18,26.97,16.42,16.68,9
4/17/2000,04:15,-0.55,27.03,27.06,16.49,16.62,-4
4/17/2000,04:30,-0.55,27.05,27.01,16.56,16.63,-9
4/17/2000,04:45,-0.55,27.04,27.12,16.53,16.69,-2
4/17/2000,05:00,-0.56,26.98,27.14,16.57,16.87,-1
4/17/2000,05:15,-0.58,26.97,27.14,16.54,16.87,19
4/17/2000,05:30,-0.6,26.99,27.06,16.43,16.66,29
4/17/2000,05:45,-0.6,27.05,27.11,16.36,16.47,37
4/17/2000,06:00,-0.61,27.08,27.14,16.15,16.23,41
4/17/2000,06:15,-0.62,27.04,27.09,15.86,15.97,42
4/17/2000,06:30,-0.62,27.01,27.04,15.5,15.74,40
4/17/2000,06:45,-0.62,27.02,27.05,15.34,15.57,34
4/17/2000,07:00,-0.62,27.02,27.08,14.9,15.31,37
4/17/2000,07:15,-0.61,26.98,27.04,14.7,15.02,30
4/17/2000,07:30,-0.61,26.93,26.95,14.57,15.09,21
4/17/2000,07:45,-0.61,26.88,26.93,14.21,15.36,27
4/17/2000,08:00,-0.62,26.84,26.9,13.71,15.59,27
4/17/2000,08:15,-0.64,26.84,26.9,13.84,15.16,37
4/17/2000,08:30,-0.66,26.89,26.93,13.72,14.96,36
4/17/2000,08:45,-0.69,26.99,27.01,14.08,14.6,44
4/17/2000,09:00,-0.7,27.07,27.09,13.83,13.6,41
4/17/2000,09:15,-0.73,27.1,27.16,13.84,13.46,52
4/17/2000,09:30,-0.74,27.05,27.11,13.94,13.27,48
4/17/2000,09:45,-0.75,27.01,27.07,13.8,13.16,51
4/17/2000,10:00,-0.74,27.01,27.07,13.63,13.07,58
4/17/2000,10:15,-0.71,27.05,27.13,13.62,14.16,47
4/17/2000,10:30,-0.68,27.1,27.28,13.34,14.86,42
4/17/2000,10:45,-0.66,27.14,27.49,13.5,16.38,32
4/17/2000,11:00,-0.64,27.19,27.36,13.7,16.86,23
4/17/2000,11:15,-0.62,27.23,27.52,13.92,16.01,11
4/17/2000,11:30,-0.59,27.47,27.58,15.79,15.91,-6
4/17/2000,11:45,-0.57,27.45,27.63,15.51,15.91,-19
4/17/2000,12:00,-0.54,27.72,27.72,15.94,15.9,-22
4/17/2000,12:15,-0.52,28.19,27.81,15.2,15.94,-24
4/17/2000,12:30,-0.51,28.18,27.94,15.45,15.93,-24
4/17/2000,12:45,-0.49,28.32,28.1,15.47,15.99,-26
4/17/2000,13:00,-0.48,28.34,28.03,15.53,15.94,-27
4/17/2000,13:15,-0.48,28.5,28.08,16.52,16.03,-26
4/17/2000,13:30,-0.46,28.34,28.12,16.75,15.91,-23
4/17/2000,13:45,-0.47,28.29,28.36,16.72,15.82,-23
4/17/2000,14:00,-0.47,28.4,28.42,16.72,15.8,-24
4/17/2000,14:15,-0.48,28.55,28.59,16.73,15.89,-20
4/17/2000,14:30,-0.49,28.8,28.77,16.65,15.9,-20
4/17/2000,14:45,-0.48,29.04,28.84,16.62,15.79,-15
4/17/2000,15:00,-0.49,29.01,28.89,16.61,15.8,-24
4/17/2000,15:15,-0.5,29.05,29.09,16.6,15.75,-17
4/17/2000,15:30,-0.53,29.23,29.23,16.64,15.82,-10
4/17/2000,15:45,-0.55,29.34,29.32,16.65,15.91,-1
4/17/2000,16:00,-0.58,29.38,29.33,16.65,15.97,0
4/17/2000,16:15,-0.57,29.11,29.16,16.68,16.13,24
4/17/2000,16:30,-0.59,28.98,29.03,16.63,16.5,34
4/17/2000,16:45,-0.6,28.95,29,16.62,16.19,35
4/17/2000,17:00,-0.62,28.92,28.97,16.64,16.78,38
4/17/2000,17:15,-0.64,28.81,28.86,16.66,16.81,43
4/17/2000,17:30,-0.66,28.67,28.72,16.45,16.58,50
4/17/2000,17:45,-0.69,28.67,28.73,15.73,15.89,59
4/17/2000,18:00,-0.71,28.79,28.85,15.23,15.24,62
4/17/2000,18:15,-0.72,28.98,29.04,14.92,15.07,63
4/17/2000,18:30,-0.73,29.1,29.16,14.61,14.73,58
4/17/2000,18:45,-0.73,29.09,29.14,14.37,14.53,44
4/17/2000,19:00,-0.72,28.98,29.04,14.28,14.45,51
4/17/2000,19:15,-0.71,28.9,28.96,14.22,14.38,49
4/17/2000,19:30,-0.68,28.85,28.95,14.21,14.65,39
4/17/2000,19:45,-0.67,28.82,28.94,14.17,14.97,29
4/17/2000,20:00,-0.66,28.8,28.91,14.21,16.35,31
4/17/2000,20:15,-0.66,28.78,28.81,14.11,16.79,30
4/17/2000,20:30,-0.66,28.75,28.75,14.03,16.99,29
4/17/2000,20:45,-0.66,28.73,28.66,14,17.03,35
4/17/2000,21:00,-0.67,28.7,28.61,13.9,17.05,41
4/17/2000,21:15,-0.68,28.67,28.53,13.78,16.85,41
4/17/2000,21:30,-0.69,28.63,28.42,13.69,16.21,40
4/17/2000,21:45,-0.7,28.6,28.34,13.5,15.07,41
4/17/2000,22:00,-0.71,28.54,28.35,13.34,14.71,43
4/17/2000,22:15,-0.71,28.48,28.28,13.3,14.89,39
4/17/2000,22:30,-0.69,28.41,28.17,13.11,15.69,38
4/17/2000,22:45,-0.68,28.34,28.1,13.15,16.88,37
4/17/2000,23:00,-0.66,28.28,28.08,13.24,16.96,30
4/17/2000,23:15,-0.65,28.23,28.04,13.39,17.04,24
4/17/2000,23:30,-0.64,28.15,27.97,13.62,17.06,17
4/17/2000,23:45,-0.63,28.14,27.94,13.25,17.08,12
4/17/2000,00:00,-0.62,27.79,27.81,15.05,17.09,-6
4/18/2000,00:15,-0.6,27.64,27.83,15.72,17.08,-14
4/18/2000,00:30,-0.59,27.51,27.75,16.28,17.13,-19
4/18/2000,00:45,-0.58,27.53,27.67,16.49,17.16,-20
4/18/2000,01:00,-0.57,27.47,27.6,16.45,17.15,-22
4/18/2000,01:15,-0.56,27.48,27.52,16.38,17.17,-23
4/18/2000,01:30,-0.54,26.96,27.44,16.17,17.13,-24
4/18/2000,01:45,-0.54,27.04,27.22,16.18,16.93,-24
4/18/2000,02:00,-0.53,27.01,27.04,16.33,16.63,-22
4/18/2000,02:15,-0.52,26.89,26.91,16.32,16.68,-20
4/18/2000,02:30,-0.51,26.95,26.85,16.57,16.84,-25
4/18/2000,02:45,-0.5,26.85,27.06,16.67,17.14,-25
4/18/2000,03:00,-0.5,26.8,26.98,16.75,17.2,-27
4/18/2000,03:15,-0.51,26.76,26.89,16.78,17.16,-21
4/18/2000,03:30,-0.53,26.73,26.8,16.87,17.1,-17
4/18/2000,03:45,-0.54,26.62,26.77,16.9,17.18,-14
4/18/2000,04:00,-0.55,26.6,26.74,16.93,17.18,-9
4/18/2000,04:15,-0.56,26.58,26.7,16.99,17.21,-2
4/18/2000,04:30,-0.57,26.48,26.69,16.97,17.22,3
4/18/2000,04:45,-0.58,26.56,26.66,17.01,17.22,3
4/18/2000,05:00,-0.58,26.55,26.61,16.96,17.17,9
4/18/2000,05:15,-0.58,26.57,26.61,16.95,17.11,12
4/18/2000,05:30,-0.57,26.57,26.57,16.9,17.11,13
4/18/2000,05:45,-0.57,26.55,26.32,16.97,17.13,0
4/18/2000,06:00,-0.57,26.27,26.13,16.96,17.12,-5
4/18/2000,06:15,-0.57,26.15,26.07,17.09,17.13,-5
4/18/2000,06:30,-0.57,26.09,25.98,16.91,17.13,-8
4/18/2000,06:45,-0.58,25.94,25.96,16.99,17.12,14
4/18/2000,07:00,-0.6,26.14,26.12,16.93,17.11,3
4/18/2000,07:15,-0.61,26.3,26.39,16.95,17.08,27
4/18/2000,07:30,-0.62,26.45,26.51,16.91,17.06,18
4/18/2000,07:45,-0.62,26.38,26.46,16.46,16.69,33
4/18/2000,08:00,-0.62,26.32,26.13,15.97,16.49,31
4/18/2000,08:15,-0.62,26.34,26.06,15.75,16.54,32
4/18/2000,08:30,-0.61,26.29,25.87,15.59,16.9,27
4/18/2000,08:45,-0.6,26.28,25.9,15.6,16.87,27
4/18/2000,09:00,-0.61,26.25,25.96,15.56,16.86,25
4/18/2000,09:15,-0.62,26.26,26.01,15.47,16.91,29
4/18/2000,09:30,-0.62,26.33,26.01,15.1,16.77,21
4/18/2000,09:45,-0.62,26.33,26.15,14.92,16.73,32
4/18/2000,10:00,-0.62,26.32,26.23,14.8,16.53,25
4/18/2000,10:15,-0.61,26.32,26.22,14.58,16.51,28
4/18/2000,10:30,-0.6,26.31,26.28,14.61,16.54,20
4/18/2000,10:45,-0.6,26.29,26.4,14.61,16.54,18
4/18/2000,11:00,-0.61,26.31,26.46,14.47,16.55,8
4/18/2000,11:15,-0.6,26.35,26.52,14.41,16.81,9
4/18/2000,11:30,-0.58,26.38,26.6,14.52,16.76,11
4/18/2000,11:45,-0.58,26.28,26.73,14.34,16.78,-8
4/18/2000,12:00,-0.59,26.77,26.8,15.29,16.05,-21
4/18/2000,12:15,-0.59,27.09,27.26,15.81,16.33,-11
4/18/2000,12:30,-0.58,26.95,27.12,15.7,16.16,-22
4/18/2000,12:45,-0.58,27.32,27.23,16.06,16.25,-8
4/18/2000,13:00,-0.58,27.45,27.49,16.17,16.34,-23
4/18/2000,13:15,-0.55,27.49,27.58,16.31,16.5,-23
4/18/2000,13:30,-0.56,27.62,27.68,16.37,16.55,-31
4/18/2000,13:45,-0.55,27.67,27.78,16.45,16.76,-37
4/18/2000,14:00,-0.56,27.85,27.89,16.53,16.68,-17
4/18/2000,14:15,-0.55,27.97,28.03,16.4,16.71,-17
4/18/2000,14:30,-0.55,27.99,28.06,16.59,16.75,-29
4/18/2000,14:45,-0.56,28.02,28.09,16.59,16.77,-20
4/18/2000,15:00,-0.56,28.02,28.02,16.6,16.79,-10
4/18/2000,15:15,-0.57,27.95,28,16.62,16.88,-11
4/18/2000,15:30,-0.56,28.19,28.2,16.74,16.91,-13
4/18/2000,15:45,-0.57,28.29,28.2,16.72,16.9,-1
4/18/2000,16:00,-0.57,28.38,28.35,16.26,16.9,-1
4/18/2000,16:15,-0.6,28.45,28.31,16.65,16.93,11
4/18/2000,16:30,-0.59,28.28,28.1,16.77,16.89,23
4/18/2000,16:45,-0.6,28.06,28.11,16.66,16.82,19
4/18/2000,17:00,-0.59,28.14,28.09,16.7,16.78,18
4/18/2000,17:15,-0.61,28.04,28.05,16.63,16.76,13
4/18/2000,17:30,-0.6,27.91,27.98,16.62,16.75,24
4/18/2000,17:45,-0.61,27.8,27.91,16.43,16.73,20
4/18/2000,18:00,-0.62,27.7,27.82,15.95,16.34,29
4/18/2000,18:15,-0.63,27.66,27.78,15.39,15.74,30
4/18/2000,18:30,-0.64,27.67,27.81,14.97,15.33,48
4/18/2000,18:45,-0.66,27.76,27.89,14.46,14.87,45
4/18/2000,19:00,-0.67,27.93,28.04,14.02,14.71,36
4/18/2000,19:15,-0.67,28.02,28.02,13.8,14.78,38
4/18/2000,19:30,-0.67,28.02,27.97,13.58,15.01,41
4/18/2000,19:45,-0.67,27.99,27.95,13.48,15.71,37
4/18/2000,20:00,-0.67,27.96,27.84,13.38,15.37,47
4/18/2000,20:15,-0.66,27.91,27.62,13.16,15.51,34
4/18/2000,20:30,-0.66,27.85,27.57,13.23,16.33,36
4/18/2000,20:45,-0.65,27.79,27.55,13.08,16.31,27
4/18/2000,21:00,-0.64,27.72,27.4,13.14,16.3,23
4/18/2000,21:15,-0.63,27.65,27.27,13.25,16.29,23
4/18/2000,21:30,-0.62,27.57,27.21,13.14,16.33,15
4/18/2000,21:45,-0.62,27.43,27.17,13.19,16.34,13
4/18/2000,22:00,-0.6,27.1,27.17,14.54,16.31,-2
4/18/2000,22:15,-0.59,26.93,27.05,15.15,16.22,-18
4/18/2000,22:30,-0.57,26.91,27.03,16.12,16.18,-23
4/18/2000,22:45,-0.55,26.7,26.98,15.63,16.24,-29
4/18/2000,23:00,-0.54,26.62,26.8,15.54,16.16,-31
4/18/2000,23:15,-0.53,26.61,26.68,15.62,16.02,-30
4/18/2000,23:30,-0.51,26.53,26.72,15.84,16.15,-32
4/18/2000,23:45,-0.49,26.64,26.63,16.06,16.19,-32
4/18/2000,00:00,-0.47,26.56,26.56,16.07,16.21,-39
4/19/2000,00:15,-0.45,26.49,26.47,16.07,16.23,-40
4/19/2000,00:30,-0.44,26.43,26.4,16.2,16.27,-34
4/19/2000,00:45,-0.42,26.36,26.47,16.27,16.44,-35
4/19/2000,01:00,-0.41,26.32,26.43,16.37,16.51,-35
4/19/2000,01:15,-0.39,26.24,26.37,16.42,16.61,-20
4/19/2000,01:30,-0.38,26.08,26.34,16.25,16.68,-39
4/19/2000,01:45,-0.37,26.02,26.19,16.31,16.67,-36
4/19/2000,02:00,-0.35,25.83,26.19,16.15,16.71,-40
4/19/2000,02:15,-0.34,25.75,26.05,16.21,16.81,-46
4/19/2000,02:30,-0.33,25.65,25.97,16.25,16.84,-37
4/19/2000,02:45,-0.33,25.59,26.16,16.26,16.96,-40
4/19/2000,03:00,-0.34,25.53,25.97,16.23,16.83,-35
4/19/2000,03:15,-0.35,25.46,25.99,16.32,16.93,-37
4/19/2000,03:30,-0.36,25.26,25.56,16.4,16.74,-32
4/19/2000,03:45,-0.38,25.33,25.43,16.41,16.53,-37
4/19/2000,04:00,-0.39,25.33,25.25,16.41,16.55,-30
4/19/2000,04:15,-0.4,25.2,25.33,16.45,16.57,-28
4/19/2000,04:30,-0.42,25.29,25.27,16.43,16.55,-27
4/19/2000,04:45,-0.43,25.27,25.2,16.52,16.54,-23
4/19/2000,05:00,-0.44,25.16,25.03,16.55,16.59,-22
4/19/2000,05:15,-0.44,25.07,25.02,16.56,16.68,-21
4/19/2000,05:30,-0.45,25.08,25.09,16.54,16.66,-19
4/19/2000,05:45,-0.45,25.04,25.1,16.59,16.68,-20
4/19/2000,06:00,-0.45,24.99,25.26,16.57,16.8,-15
4/19/2000,06:15,-0.45,24.91,25.39,16.61,16.89,-25
4/19/2000,06:30,-0.45,24.91,25.41,16.59,16.16,-17
4/19/2000,06:45,-0.45,25.28,25.39,16.85,16.05,-15
4/19/2000,07:00,-0.45,25.2,25.32,16.85,16.19,-19
4/19/2000,07:15,-0.46,25.19,25.31,16.85,16.17,-19
4/19/2000,07:30,-0.47,24.65,25.19,16.71,16.09,-18
4/19/2000,07:45,-0.48,24.93,25.15,16.77,16.05,-2
4/19/2000,08:00,-0.5,24.9,25.06,16.83,16.07,-10
4/19/2000,08:15,-0.51,24.91,25,16.82,16,4
4/19/2000,08:30,-0.53,24.77,24.84,16.78,16.3,17
4/19/2000,08:45,-0.55,24.73,24.79,16.74,16.27,26
4/19/2000,09:00,-0.56,24.71,24.78,16.71,16.26,34
4/19/2000,09:15,-0.57,24.75,24.81,16.68,16.31,16
4/19/2000,09:30,-0.58,24.77,24.84,16.7,16.32,33
4/19/2000,09:45,-0.59,24.8,24.86,16.68,16.21,44
4/19/2000,10:00,-0.59,24.7,24.76,16.42,16.07,51
4/19/2000,10:15,-0.59,24.47,24.53,15.88,15.49,31
4/19/2000,10:30,-0.57,24.31,24.57,15.46,15.32,24
4/19/2000,10:45,-0.55,24.34,25.72,15.44,16.16,20
4/19/2000,11:00,-0.52,25.2,25.7,15.37,16.6,0
4/19/2000,11:15,-0.5,25.33,26.09,16.42,16.84,-16
4/19/2000,11:30,-0.46,25.9,25.97,16.66,16.57,-22
4/19/2000,11:45,-0.44,25.77,26.15,16.58,16.67,-34
4/19/2000,12:00,-0.43,25.91,26.16,16.71,16.74,-39
4/19/2000,12:15,-0.42,26.06,26.24,16.71,16.8,-44
4/19/2000,12:30,-0.41,26.35,26.43,17.05,16.78,-40
4/19/2000,12:45,-0.41,26.55,26.64,17.13,16.72,-37
4/19/2000,13:00,-0.4,26.63,26.77,17.17,16.81,-39
4/19/2000,13:15,-0.39,26.7,26.86,17.14,16.55,-43
4/19/2000,13:30,-0.38,26.93,27.08,17.25,16.59,-43
4/19/2000,13:45,-0.34,27.22,27.3,17.44,16.65,-55
4/19/2000,14:00,-0.32,27.37,27.51,17.36,16.61,-60
4/19/2000,14:15,-0.31,27.38,27.22,17.37,16.44,-63
4/19/2000,14:30,-0.3,27.4,27.31,17.38,16.47,-62
4/19/2000,14:45,-0.28,27.61,27.37,17.44,16.52,-56
4/19/2000,15:00,-0.28,27.62,27.35,17.43,16.57,-60
4/19/2000,15:15,-0.28,27.63,27.42,17.45,16.6,-60
4/19/2000,15:30,-0.29,27.6,27.48,17.41,16.56,-63
4/19/2000,15:45,-0.32,27.65,27.58,17.43,16.53,-38
4/19/2000,16:00,-0.33,27.7,27.6,17.39,16.56,-44
4/19/2000,16:15,-0.35,27.77,27.79,17.39,16.53,-41
4/19/2000,16:30,-0.36,27.82,27.82,17.42,16.57,-38
4/19/2000,16:45,-0.37,27.85,27.86,17.42,16.63,-42
4/19/2000,17:00,-0.37,27.89,27.95,17.42,16.71,-25
4/19/2000,17:15,-0.37,27.93,27.85,17.43,16.75,-31
4/19/2000,17:30,-0.37,27.99,28.05,16.89,16.71,-29
4/19/2000,17:45,-0.38,28.12,28.14,16.8,16.74,-26
4/19/2000,18:00,-0.38,27.97,27.95,16.5,16.69,-33
4/19/2000,18:15,-0.39,27.91,27.96,16.82,16.7,-18
4/19/2000,18:30,-0.4,27.9,27.87,17.42,16.71,-41
4/19/2000,18:45,-0.41,27.96,28.02,17.44,16.66,-8
4/19/2000,19:00,-0.42,27.87,27.84,17.47,16.7,-16
4/19/2000,19:15,-0.43,27.8,27.77,17.43,16.74,-16
4/19/2000,19:30,-0.43,27.72,27.69,17.46,16.68,-17
4/19/2000,19:45,-0.44,27.73,27.68,17.45,17.48,-21
4/19/2000,20:00,-0.44,27.73,27.7,17.38,17.49,-19
4/19/2000,20:15,-0.45,27.62,27.73,17.4,17.62,-18
4/19/2000,20:30,-0.45,27.6,27.54,17.36,17.63,-13
4/19/2000,20:45,-0.45,27.52,27.46,17.31,17.34,-18
4/19/2000,21:00,-0.46,27.44,27.52,17.35,17.57,-9
4/19/2000,21:15,-0.46,27.33,27.29,17.23,17.69,-12
4/19/2000,21:30,-0.47,27.31,27.24,17.4,17.66,-14
4/19/2000,21:45,-0.47,27.27,27.19,17.46,17.63,-10
4/19/2000,22:00,-0.48,27.24,27.18,17.48,17.68,-6
4/19/2000,22:15,-0.5,27.18,27.18,17.4,17.66,9
4/19/2000,22:30,-0.5,27.15,27.19,17.43,17.65,16
4/19/2000,22:45,-0.51,27.1,27.16,17.4,17.58,24
4/19/2000,23:00,-0.52,27.13,27.16,17.39,17.55,25
4/19/2000,23:15,-0.52,27.17,27.22,17.36,17.55,18
4/19/2000,23:30,-0.53,27.2,27.23,17.38,17.57,22
4/19/2000,23:45,-0.52,27.21,27.26,17.45,17.55,22
4/19/2000,00:00,-0.52,27.19,27.24,17.44,17.53,19
4/20/2000,00:15,-0.52,27.18,27.21,17.41,17.55,9
4/20/2000,00:30,-0.51,27.15,27.12,17.44,17.59,9
4/20/2000,00:45,-0.5,27.12,26.99,17.43,17.58,0
4/20/2000,01:00,-0.49,26.94,26.92,17.37,17.51,-13
4/20/2000,01:15,-0.48,27.03,26.92,17.37,17.52,-19
4/20/2000,01:30,-0.47,27.01,27.08,17.43,17.59,-30
4/20/2000,01:45,-0.45,26.97,26.98,17.46,17.62,-32
4/20/2000,02:00,-0.44,26.86,26.95,17.5,17.65,-31
4/20/2000,02:15,-0.44,26.84,26.84,17.51,17.67,-31
4/20/2000,02:30,-0.44,26.78,26.81,17.54,17.68,-36
4/20/2000,02:45,-0.44,26.78,26.77,17.53,17.69,-36
4/20/2000,03:00,-0.44,26.72,26.71,17.54,17.67,-34
4/20/2000,03:15,-0.45,26.64,26.66,17.53,17.69,-31
4/20/2000,03:30,-0.46,26.6,26.64,17.52,17.71,-27
4/20/2000,03:45,-0.47,26.55,26.58,17.56,17.73,-22
4/20/2000,04:00,-0.48,26.49,26.54,17.56,17.7,-19
4/20/2000,04:15,-0.48,26.46,26.5,17.57,17.75,-11
4/20/2000,04:30,-0.49,26.44,26.44,17.56,17.77,-9
4/20/2000,04:45,-0.49,26.41,26.45,17.57,17.74,-6
4/20/2000,05:00,-0.49,26.36,26.42,17.57,17.6,-7
4/20/2000,05:15,-0.49,26.31,26.34,17.56,17.76,-7
4/20/2000,05:30,-0.49,26.25,26.29,17.65,17.76,-10
4/20/2000,05:45,-0.49,26.2,26.24,17.58,17.78,-11
4/20/2000,06:00,-0.49,26.13,26.18,17.6,17.71,-11
4/20/2000,06:15,-0.49,26.08,26.13,17.56,17.73,-9
4/20/2000,06:30,-0.5,26.01,26.1,17.57,17.66,-1
4/20/2000,06:45,-0.5,26.01,26.03,17.59,17.58,-5
4/20/2000,07:00,-0.51,25.85,25.87,17.6,17.47,2
4/20/2000,07:15,-0.52,25.74,25.81,17.49,17.43,9
4/20/2000,07:30,-0.53,25.82,25.88,17.5,17.45,16
4/20/2000,07:45,-0.54,25.87,25.93,17.54,16.87,27
4/20/2000,08:00,-0.55,25.96,26.02,17.53,17.2,46
4/20/2000,08:15,-0.56,26.01,26.07,17.56,17.04,34
4/20/2000,08:30,-0.57,26.01,26.07,17.57,17.13,36
4/20/2000,08:45,-0.58,26,26.06,17.41,17.13,39
4/20/2000,09:00,-0.58,26.01,26.07,17.47,17.06,41
4/20/2000,09:15,-0.58,25.95,26.01,17.41,16.93,41
4/20/2000,09:30,-0.58,25.83,25.89,17.26,16.8,38
4/20/2000,09:45,-0.58,25.78,25.83,17.12,16.68,32
4/20/2000,10:00,-0.57,25.76,25.82,17.04,16.52,30
4/20/2000,10:15,-0.57,25.75,25.81,16.97,16.3,30
4/20/2000,10:30,-0.57,25.74,25.8,16.93,16.73,27
4/20/2000,10:45,-0.57,25.73,25.79,16.85,16.54,22
4/20/2000,11:00,-0.57,25.73,25.79,16.75,16.53,21
4/20/2000,11:15,-0.56,25.74,25.79,16.67,16.3,21
4/20/2000,11:30,-0.55,25.76,25.95,16.66,16.83,12
4/20/2000,11:45,-0.54,25.79,26.09,16.59,16.05,5
4/20/2000,12:00,-0.52,26.38,26.53,16.9,16.18,-4
4/20/2000,12:15,-0.51,26.63,26.92,16.97,16.29,-13
4/20/2000,12:30,-0.5,27.08,27.56,17.05,16.62,-18
4/20/2000,12:45,-0.49,27.46,27.66,17.23,16.68,-11
4/20/2000,13:00,-0.48,27.67,27.67,17.42,16.76,-18
4/20/2000,13:15,-0.48,27.73,27.73,17.5,16.74,-22
4/20/2000,13:30,-0.47,27.84,27.8,17.5,16.9,-19
4/20/2000,13:45,-0.47,27.91,27.85,17.52,16.83,-27
4/20/2000,14:00,-0.47,27.96,27.96,17.53,16.82,-21
4/20/2000,14:15,-0.47,28.14,28.14,17.52,16.8,-20
4/20/2000,14:30,-0.47,28.29,28.22,17.53,16.79,-20
4/20/2000,14:45,-0.46,28.36,28.38,17.56,17.08,-20
4/20/2000,15:00,-0.46,28.31,28.32,17.54,17.05,-23
4/20/2000,15:15,-0.46,28.42,28.4,17.53,17.12,-31
4/20/2000,15:30,-0.46,28.5,28.48,17.52,17.21,-29
4/20/2000,15:45,-0.46,28.63,28.61,17.52,17.16,-30
4/20/2000,16:00,-0.45,28.66,28.66,17.55,17.49,-24
4/20/2000,16:15,-0.46,28.76,28.71,17.61,17.76,-41
4/20/2000,16:30,-0.45,28.98,28.79,17.54,17.64,-37
4/20/2000,16:45,-0.45,28.85,28.85,17.59,17.07,-29
4/20/2000,17:00,-0.46,29.05,28.89,17.54,17.68,-17
4/20/2000,17:15,-0.46,29.09,29.08,17.56,17.37,-26
4/20/2000,17:30,-0.47,29.04,29.02,17.55,17.6,-18
4/20/2000,17:45,-0.47,29.09,29.09,17.54,16.82,-24
4/20/2000,18:00,-0.48,29.09,29.07,17.53,17.35,-16
4/20/2000,18:15,-0.49,29.12,29.17,17.03,17.46,-9
4/20/2000,18:30,-0.5,29.08,29.13,17.41,17.49,-3
4/20/2000,18:45,-0.5,29.01,29.06,17.48,17.68,-5
4/20/2000,19:00,-0.49,28.87,28.91,17.41,17.55,-11
4/20/2000,19:15,-0.48,28.78,28.85,17.44,17.67,-11
4/20/2000,19:30,-0.47,28.69,28.74,17.32,17.61,-24
4/20/2000,19:45,-0.48,28.57,28.61,17.39,17.63,-29
4/20/2000,20:00,-0.48,28.46,28.51,17.38,17.61,-23
4/20/2000,20:15,-0.49,28.41,28.45,17.33,17.59,-14
4/20/2000,20:30,-0.5,28.38,28.22,17.36,17.63,-15
4/20/2000,20:45,-0.51,28.29,28.15,17.37,17.63,1
4/20/2000,21:00,-0.53,28.15,28.14,17.35,17.6,9
4/20/2000,21:15,-0.55,28.2,28.26,17.37,17.58,17
4/20/2000,21:30,-0.55,28.26,28.32,17.41,17.62,18
4/20/2000,21:45,-0.56,28.34,28.4,17.4,17.61,30
4/20/2000,22:00,-0.57,28.4,28.46,17.42,17.66,36
4/20/2000,22:15,-0.57,28.45,28.51,17.44,17.66,37
4/20/2000,22:30,-0.58,28.48,28.54,17.48,17.71,37
4/20/2000,22:45,-0.58,28.51,28.57,17.51,17.72,42
4/20/2000,23:00,-0.6,28.5,28.56,17.51,17.73,40
4/20/2000,23:15,-0.61,28.44,28.49,17.49,17.73,45
4/20/2000,23:30,-0.61,28.29,28.35,17.47,17.7,45
4/20/2000,23:45,-0.62,28.1,28.15,17.4,17.63,53
4/20/2000,00:00,-0.62,27.89,27.95,17.28,17.53,40
4/21/2000,00:15,-0.62,27.72,27.78,17.22,17.43,45
4/21/2000,00:30,-0.61,27.64,27.71,17.14,17.39,32
4/21/2000,00:45,-0.6,27.62,27.68,17.14,17.38,29
4/21/2000,01:00,-0.6,27.61,27.68,17.12,17.35,35
4/21/2000,01:15,-0.59,27.61,27.67,17.13,17.34,35
4/21/2000,01:30,-0.59,27.61,27.68,17.18,17.31,15
4/21/2000,01:45,-0.58,27.61,27.67,17.13,17.27,28
4/21/2000,02:00,-0.58,27.6,27.66,17.02,17.25,26
4/21/2000,02:15,-0.58,27.59,27.48,16.98,17.28,22
4/21/2000,02:30,-0.58,27.58,27.54,16.92,17.22,19
4/21/2000,02:45,-0.58,27.55,27.5,16.88,17.18,16
4/21/2000,03:00,-0.58,27.52,27.35,16.89,17.26,13
4/21/2000,03:15,-0.57,27.5,27.34,16.86,17.26,13
4/21/2000,03:30,-0.57,27.48,27.27,16.84,17.25,13
4/21/2000,03:45,-0.58,27.44,27.25,16.82,17.26,15
4/21/2000,04:00,-0.58,27.42,27.25,16.74,17.19,19
4/21/2000,04:15,-0.59,27.4,27.43,16.69,16.96,21
4/21/2000,04:30,-0.61,27.36,27.38,16.61,16.85,28
4/21/2000,04:45,-0.62,27.3,27.36,16.52,16.73,34
4/21/2000,05:00,-0.63,27.25,27.31,16.46,16.62,38
4/21/2000,05:15,-0.64,27.23,27.29,16.41,16.62,38
4/21/2000,05:30,-0.65,27.2,27.26,16.41,16.57,42
4/21/2000,05:45,-0.65,27.14,27.2,16.4,16.59,47
4/21/2000,06:00,-0.65,27.03,27.09,16.35,16.52,41
4/21/2000,06:15,-0.65,26.91,26.97,16.24,16.42,41
4/21/2000,06:30,-0.64,26.82,26.89,16.12,16.04,38
4/21/2000,06:45,-0.64,26.78,26.85,16.08,15.89,33
4/21/2000,07:00,-0.64,26.77,26.83,16.03,15.86,35
4/21/2000,07:15,-0.64,26.75,26.81,15.86,15.55,32
4/21/2000,07:30,-0.64,26.74,26.8,15.83,15.47,35
4/21/2000,07:45,-0.65,26.73,26.79,15.85,15.45,33
4/21/2000,08:00,-0.65,26.71,26.77,15.77,15.26,34
4/21/2000,08:15,-0.66,26.7,26.76,15.7,14.98,37
4/21/2000,08:30,-0.66,26.68,26.74,15.65,15.07,37
4/21/2000,08:45,-0.67,26.66,26.72,15.56,15.39,38
4/21/2000,09:00,-0.67,26.64,26.69,15.51,15.45,41
4/21/2000,09:15,-0.67,26.61,26.67,15.46,15.02,35
4/21/2000,09:30,-0.67,26.58,26.66,15.41,15.06,40
4/21/2000,09:45,-0.67,26.56,26.66,15.39,15.22,40
4/21/2000,10:00,-0.67,26.55,26.73,15.31,15.11,35
4/21/2000,10:15,-0.67,26.56,26.82,15.28,15.65,33
4/21/2000,10:30,-0.66,26.59,26.87,15.25,15.91,32
4/21/2000,10:45,-0.66,26.62,27.05,15.19,16.29,32
4/21/2000,11:00,-0.66,26.66,27.05,15.16,16.21,27
4/21/2000,11:15,-0.66,26.71,27.21,15.1,15.66,27
4/21/2000,11:30,-0.65,26.75,27.37,15.08,16.62,26
4/21/2000,11:45,-0.65,26.82,27.45,15.1,16.59,28
4/21/2000,12:00,-0.64,26.85,27.54,15.06,16.78,24
4/21/2000,12:15,-0.63,26.91,27.81,15.08,#N/A,11
4/21/2000,12:30,-0.63,26.98,27.98,15.11,16.83,19
4/21/2000,12:45,-0.62,26.93,#N/A,14.98,16.43,16
4/21/2000,13:00,-0.62,27,28.14,14.98,16.4,9
4/21/2000,13:15,-0.61,27.05,28.13,14.96,16.37,-2
4/21/2000,13:30,-0.61,28.07,28.05,14.97,15.97,-8
4/21/2000,13:45,-0.6,28.65,28.39,15.58,15.93,-3
4/21/2000,14:00,-0.6,28.75,28.63,15.62,15.94,-12
4/21/2000,14:15,-0.59,28.96,29.1,15.31,16.18,-16
4/21/2000,14:30,-0.59,29.11,29.19,14.97,16.41,-13
4/21/2000,14:45,-0.58,29.19,29.3,15.9,16.41,-19
4/21/2000,15:00,-0.58,29.28,29.38,16.38,16.73,-23
4/21/2000,15:15,-0.58,29.37,29.43,16.73,16.85,-18
4/21/2000,15:30,-0.58,29.46,29.49,16.84,17.01,-17
4/21/2000,15:45,-0.58,29.49,29.5,16.83,17.33,-17
4/21/2000,16:00,-0.57,29.51,29.54,16.43,16.84,-12
4/21/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/21/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/21/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/21/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/21/2000,17:15,-0.57,#N/A,#N/A,#N/A,#N/A,-10
4/21/2000,17:30,-0.57,29.37,29.28,16.93,16.9,-16
4/21/2000,17:45,-0.58,29.27,29.25,17.26,17.05,-14
4/21/2000,18:00,-0.58,29.14,29.11,16.67,16.98,3
4/21/2000,18:15,-0.59,28.97,29.07,16.56,17.49,-12
4/21/2000,18:30,-0.6,28.94,28.99,17.04,17.31,10
4/21/2000,18:45,-0.6,29.04,29.08,16.45,16.64,11
4/21/2000,19:00,-0.62,29.07,29.12,17.23,17.06,27
4/21/2000,19:15,-0.63,29.09,29.15,16.88,17.42,24
4/21/2000,19:30,-0.63,29.1,29.17,17.18,17.42,26
4/21/2000,19:45,-0.64,29.09,29.15,17.14,17.41,30
4/21/2000,20:00,-0.63,29.03,29.11,17.15,17.34,38
4/21/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/21/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/21/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/21/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/21/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/21/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/21/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/21/2000,22:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/21/2000,22:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/21/2000,22:30,-0.65,#N/A,#N/A,15.3,#N/A,33
4/21/2000,22:45,-0.66,28.32,28.12,#N/A,16.2,32
4/21/2000,23:00,-0.66,28.25,28.11,15.04,15.91,34
4/21/2000,23:15,-0.67,28.15,28.12,14.95,15.94,32
4/21/2000,23:30,-0.67,28.07,28.07,14.86,15.79,27
4/21/2000,23:45,-0.67,28.01,27.96,14.76,16.39,31
4/21/2000,00:00,-0.66,27.97,27.85,14.73,17.04,44
4/22/2000,00:15,-0.65,27.93,27.71,14.66,17.16,28
4/22/2000,00:30,-0.64,27.88,27.66,14.76,17.29,23
4/22/2000,00:45,-0.63,27.85,27.66,14.85,17.33,3
4/22/2000,01:00,-0.62,27.81,27.58,14.82,17.37,19
4/22/2000,01:15,-0.62,27.76,27.6,14.84,17.37,20
4/22/2000,01:30,-0.63,27.71,27.61,14.94,17.36,13
4/22/2000,01:45,-0.64,27.68,27.62,14.98,17.37,20
4/22/2000,02:00,-0.65,27.7,27.64,15.05,17.16,26
4/22/2000,02:15,-0.66,27.69,27.47,14.73,17.42,34
4/22/2000,02:30,-0.67,27.68,27.33,14.79,17.06,37
4/22/2000,02:45,-0.68,27.65,27.42,14.75,16.32,36
4/22/2000,03:00,-0.68,27.66,27.31,14.43,15.81,34
4/22/2000,03:15,-0.68,27.65,27.01,14.37,16.27,25
4/22/2000,03:30,-0.67,27.6,26.93,14.39,16.98,34
4/22/2000,03:45,-0.66,27.54,26.87,14.36,17.15,26
4/22/2000,04:00,-0.65,27.45,26.86,14.52,17.19,17
4/22/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/22/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/22/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/22/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/22/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/22/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/22/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/22/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/22/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/22/2000,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/22/2000,06:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/22/2000,07:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/22/2000,07:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/22/2000,07:30,-0.64,#N/A,#N/A,#N/A,#N/A,18
4/22/2000,07:45,-0.63,26.82,26.19,15.17,16.41,21
4/22/2000,08:00,-0.63,26.73,26.26,15.19,16.46,14
4/22/2000,08:15,-0.62,26.75,26.18,15.11,16.47,10
4/22/2000,08:30,-0.61,26.2,26.24,16.41,16.85,-12
4/22/2000,08:45,-0.6,26.28,26.17,15.89,16.62,-5
4/22/2000,09:00,-0.6,26.6,26.28,16.47,16.1,-17
4/22/2000,09:15,-0.59,26.58,26.58,16.58,16.55,-14
4/22/2000,09:30,-0.59,26.49,26.55,16.64,16.13,-6
4/22/2000,09:45,-0.59,26.59,26.56,16.55,15.83,-12
4/22/2000,10:00,-0.6,26.66,26.65,16.77,15.85,-11
4/22/2000,10:15,-0.6,26.91,26.92,16.76,15.92,-8
4/22/2000,10:30,-0.6,26.96,26.98,16.83,15.85,-6
4/22/2000,10:45,-0.61,26.95,26.87,16.84,16.19,-9
4/22/2000,11:00,-0.61,27,27,16.84,16.02,-4
4/22/2000,11:15,-0.6,27.09,27.01,16.84,16.28,-2
4/22/2000,11:30,-0.61,27.22,27.18,16.84,15.95,-2
4/22/2000,11:45,-0.59,27.32,27.32,16.82,16.11,-4
4/22/2000,12:00,-0.59,27.5,27.54,16.87,15.88,-12
4/22/2000,12:15,-0.59,27.53,27.59,16.95,16.02,-26
4/22/2000,12:30,-0.59,27.63,27.67,16.98,16.04,-20
4/22/2000,12:45,-0.59,27.66,27.72,17.04,16.09,-11
4/22/2000,13:00,-0.59,27.71,27.76,17.04,16.05,-13
4/22/2000,13:15,-0.59,27.69,27.76,17.04,16.12,-12
4/22/2000,13:30,-0.58,27.68,27.64,17.03,15.73,-16
4/22/2000,13:45,-0.58,27.66,27.62,17.1,16.29,-9
4/22/2000,14:00,-0.6,27.59,27.6,17.1,16.29,-4
4/22/2000,14:15,-0.6,27.61,27.61,17.1,16.25,2
4/22/2000,14:30,-0.59,27.65,27.66,17.08,16.23,-1
4/22/2000,14:45,-0.58,27.76,27.77,17.1,16.37,4
4/22/2000,15:00,-0.58,27.88,27.84,17.07,16.38,0
4/22/2000,15:15,-0.59,28.06,27.89,17.06,16.17,-7
4/22/2000,15:30,-0.58,28.16,28.15,17.07,16.31,-11
4/22/2000,15:45,-0.56,28.25,28.25,17.04,16.76,-14
4/22/2000,16:00,-0.56,28.3,28.34,17.05,16.72,-20
4/22/2000,16:15,-0.56,28.51,28.44,17.09,16.21,-20
4/22/2000,16:30,-0.57,28.39,28.44,17.07,16.43,-18
4/22/2000,16:45,-0.56,28.41,28.46,17.05,16.9,-16
4/22/2000,17:00,-0.58,28.49,28.52,17.06,16.05,-14
4/22/2000,17:15,-0.57,28.53,28.56,17.04,15.7,-6
4/22/2000,17:30,-0.57,28.53,28.56,17.05,16.51,-8
4/22/2000,17:45,-0.58,28.52,28.56,17.05,16.55,-8
4/22/2000,18:00,-0.57,28.51,28.55,17.05,16.47,-9
4/22/2000,18:15,-0.57,28.47,28.5,17.04,16.63,-3
4/22/2000,18:30,-0.57,28.44,28.48,17.04,16.77,1
4/22/2000,18:45,-0.57,28.28,28.34,17.03,16.66,-10
4/22/2000,19:00,-0.58,28.19,28.25,17.05,16.28,2
4/22/2000,19:15,-0.59,28.12,28.19,16.97,16.33,-6
4/22/2000,19:30,-0.6,28.03,28.09,17.02,16.39,-3
4/22/2000,19:45,-0.6,28.01,28.07,17.02,17.11,4
4/22/2000,20:00,-0.59,28.05,28.06,17.06,17.18,3
4/22/2000,20:15,-0.58,28.07,27.96,17,17.23,5
4/22/2000,20:30,-0.57,27.86,27.85,17.01,17.2,-6
4/22/2000,20:45,-0.55,27.68,27.75,17.08,17.23,-22
4/22/2000,21:00,-0.54,27.55,27.29,17.11,17.17,-30
4/22/2000,21:15,-0.53,27.2,27.17,17.02,17.1,-35
4/22/2000,21:30,-0.52,27.29,27.09,16.98,17.12,-33
4/22/2000,21:45,-0.53,27.15,27.14,16.99,17.12,-33
4/22/2000,22:00,-0.54,27.18,27.1,17.03,17.16,-29
4/22/2000,22:15,-0.55,27.15,27.03,17,17.14,-22
4/22/2000,22:30,-0.56,27.11,27.08,17.01,17.15,-14
4/22/2000,22:45,-0.56,27.12,27.06,17.01,17.2,-10
4/22/2000,23:00,-0.57,27.07,27.14,17.08,17.19,-8
4/22/2000,23:15,-0.57,26.96,27,17.06,17.22,-7
4/22/2000,23:30,-0.57,26.92,26.93,17.07,17.21,-4
4/22/2000,23:45,-0.58,26.88,26.91,17.04,17.24,-1
4/22/2000,00:00,-0.58,26.83,26.88,17.03,17.21,0
4/23/2000,00:15,-0.57,26.79,26.84,17.03,17.22,-3
4/23/2000,00:30,-0.57,26.74,26.72,17.03,17.2,-6
4/23/2000,00:45,-0.56,26.57,26.65,17.04,17.2,-11
4/23/2000,01:00,-0.55,26.32,26.49,17.02,17.13,-18
4/23/2000,01:15,-0.54,26.32,26.39,16.92,17.08,-21
4/23/2000,01:30,-0.52,26.28,26.34,16.91,17.1,-30
4/23/2000,01:45,-0.5,26.22,26.31,16.93,17.1,-37
4/23/2000,02:00,-0.49,26.23,26.22,16.92,17.09,-41
4/23/2000,02:15,-0.48,26.15,26.14,16.93,17.08,-46
4/23/2000,02:30,-0.47,26.07,25.88,16.91,17.03,-44
4/23/2000,02:45,-0.46,25.74,25.7,16.89,17.03,-38
4/23/2000,03:00,-0.47,25.62,25.62,16.86,17.07,-36
4/23/2000,03:15,-0.47,25.55,25.56,16.87,17.07,-30
4/23/2000,03:30,-0.49,25.49,25.54,16.89,17.07,-27
4/23/2000,03:45,-0.5,25.43,25.49,16.92,17.07,-20
4/23/2000,04:00,-0.5,25.42,25.42,17,17.08,-22
4/23/2000,04:15,-0.49,25.31,25.34,16.94,17.09,-24
4/23/2000,04:30,-0.49,25.29,25.34,17.02,17.08,-45
4/23/2000,04:45,-0.48,25.21,25.27,16.9,17.08,-15
4/23/2000,05:00,-0.48,25.18,25.21,16.92,17.09,-23
4/23/2000,05:15,-0.48,25.12,25.19,16.92,17.11,-17
4/23/2000,05:30,-0.49,25.05,25.11,16.96,17.13,-14
4/23/2000,05:45,-0.49,24.97,25.04,16.95,17.12,-15
4/23/2000,06:00,-0.49,24.94,25,16.94,17.09,-13
4/23/2000,06:15,-0.48,24.9,24.94,16.91,17.07,-17
4/23/2000,06:30,-0.47,24.86,24.89,16.91,17.09,-19
4/23/2000,06:45,-0.46,24.79,24.81,16.9,17.11,-28
4/23/2000,07:00,-0.46,24.75,24.82,16.91,17.08,-31
4/23/2000,07:15,-0.46,24.77,24.76,16.93,17.11,-35
4/23/2000,07:30,-0.46,24.77,24.74,16.89,17.1,-31
4/23/2000,07:45,-0.47,24.72,24.74,16.93,17.08,-29
4/23/2000,08:00,-0.49,24.69,24.74,16.93,17.06,-20
4/23/2000,08:15,-0.51,24.64,24.72,16.94,17.08,-14
4/23/2000,08:30,-0.53,24.67,24.72,16.92,17.17,-9
4/23/2000,08:45,-0.54,24.66,24.68,16.95,17.15,3
4/23/2000,09:00,-0.54,24.61,24.66,16.96,17.14,10
4/23/2000,09:15,-0.54,24.58,24.64,16.97,17.11,12
4/23/2000,09:30,-0.54,24.58,24.65,16.92,17.13,8
4/23/2000,09:45,-0.54,24.57,24.67,16.95,17.11,6
4/23/2000,10:00,-0.54,24.86,24.78,16.89,17.12,3
4/23/2000,10:15,-0.54,25.04,24.97,16.96,17.08,2
4/23/2000,10:30,-0.54,25.31,25.11,16.96,17.14,3
4/23/2000,10:45,-0.54,25.41,25.23,17.06,17.19,-3
4/23/2000,11:00,-0.54,25.41,25.37,16.99,17.16,-5
4/23/2000,11:15,-0.54,25.41,25.43,16.95,17.16,-9
4/23/2000,11:30,-0.54,25.67,25.63,16.96,17.19,-11
4/23/2000,11:45,-0.53,26.05,26.04,17.02,17.19,-15
4/23/2000,12:00,-0.53,26.25,26.24,16.99,17.24,-14
4/23/2000,12:15,-0.52,26.6,26.31,17.08,17.28,-10
4/23/2000,12:30,-0.51,26.62,26.59,17.14,17.29,-15
4/23/2000,12:45,-0.52,26.85,26.82,17.14,17.35,-15
4/23/2000,13:00,-0.5,27.08,26.85,17.19,17.4,-21
4/23/2000,13:15,-0.49,27.1,26.95,17.28,17.43,-25
4/23/2000,13:30,-0.49,27.26,27.13,17.24,17.46,-16
4/23/2000,13:45,-0.48,27.33,27.33,17.24,17.45,-20
4/23/2000,14:00,-0.47,27.39,27.41,17.26,17.5,-23
4/23/2000,14:15,-0.46,27.46,27.5,17.28,17.61,-24
4/23/2000,14:30,-0.46,27.58,27.58,17.3,17.59,-22
4/23/2000,14:45,-0.47,27.62,27.64,17.34,17.66,-19
4/23/2000,15:00,-0.49,27.72,27.77,17.35,17.64,-19
4/23/2000,15:15,-0.51,27.81,27.82,17.35,17.7,-17
4/23/2000,15:30,-0.5,27.9,27.96,17.34,17.65,-20
4/23/2000,15:45,-0.51,27.96,28.02,17.3,17.56,-13
4/23/2000,16:00,-0.51,28.05,28.07,17.32,17.54,-9
4/23/2000,16:15,-0.51,28.09,28.11,17.32,17.56,-15
4/23/2000,16:30,-0.5,28.04,28.1,17.39,17.62,-9
4/23/2000,16:45,-0.5,28.1,28.08,17.27,17.53,-15
4/23/2000,17:00,-0.49,28.07,28.07,17.37,17.63,-13
4/23/2000,17:15,-0.47,28.07,28.07,17.32,17.61,-19
4/23/2000,17:30,-0.47,28,28.02,17.35,17.57,-22
4/23/2000,17:45,-0.47,27.95,27.98,17.38,17.57,-24
4/23/2000,18:00,-0.47,27.92,27.89,17.37,17.72,-20
4/23/2000,18:15,-0.48,27.88,27.85,17.32,17.62,-23
4/23/2000,18:30,-0.49,27.78,27.78,17.36,17.63,-20
4/23/2000,18:45,-0.5,27.66,27.75,17.41,17.81,-17
4/23/2000,19:00,-0.5,27.7,27.8,17.39,17.82,-14
4/23/2000,19:15,-0.51,27.65,27.74,17.44,17.77,-10
4/23/2000,19:30,-0.52,27.6,27.74,17.48,17.82,-9
4/23/2000,19:45,-0.53,27.62,27.75,17.52,17.89,0
4/23/2000,20:00,-0.53,27.52,27.74,17.59,17.94,3
4/23/2000,20:15,-0.53,27.47,27.73,17.66,18,3
4/23/2000,20:30,-0.53,27.53,27.72,17.66,18.02,18
4/23/2000,20:45,-0.52,27.6,27.74,17.78,18.05,-5
4/23/2000,21:00,-0.52,27.43,27.76,17.73,18.08,-9
4/23/2000,21:15,-0.51,27.45,27.72,17.77,18.14,-12
4/23/2000,21:30,-0.52,27.47,27.68,17.85,18.2,-12
4/23/2000,21:45,-0.52,27.29,27.46,17.84,18.14,-7
4/23/2000,22:00,-0.53,27.21,27.29,17.79,18.04,-5
4/23/2000,22:15,-0.52,27.12,27.33,17.84,18.03,-7
4/23/2000,22:30,-0.52,26.99,27.38,17.78,18.09,-9
4/23/2000,22:45,-0.51,26.79,27.04,17.7,17.97,-13
4/23/2000,23:00,-0.5,26.81,26.81,17.62,17.84,-17
4/23/2000,23:15,-0.5,26.82,26.89,17.7,17.88,-16
4/23/2000,23:30,-0.5,26.82,26.82,17.72,17.86,-20
4/23/2000,23:45,-0.5,26.83,26.84,17.77,17.97,-20
4/23/2000,00:00,-0.5,26.77,26.84,17.78,17.97,-17
4/24/2000,00:15,-0.51,26.69,27.04,17.76,18.14,-14
4/24/2000,00:30,-0.52,26.69,26.94,17.14,18.24,-12
4/24/2000,00:45,-0.51,26.57,26.97,17.48,18.28,-11
4/24/2000,01:00,-0.51,26.6,26.91,17.94,18.31,-31
4/24/2000,01:15,-0.49,26.84,26.66,18.11,18.3,-14
4/24/2000,01:30,-0.48,26.52,26.45,18.05,18.15,-25
4/24/2000,01:45,-0.46,26.05,26.29,17.84,18.08,-23
4/24/2000,02:00,-0.44,25.96,26.06,17.8,17.98,-25
4/24/2000,02:15,-0.44,25.85,25.95,17.75,17.96,-25
4/24/2000,02:30,-0.44,25.78,25.91,17.79,17.98,-19
4/24/2000,02:45,-0.45,25.72,25.85,17.73,17.97,-30
4/24/2000,03:00,-0.44,25.71,25.95,17.8,18.12,-35
4/24/2000,03:15,-0.44,25.67,25.95,17.83,18.07,-29
4/24/2000,03:30,-0.42,25.93,25.96,18.07,18.2,-22
4/24/2000,03:45,-0.4,26.18,26.12,18.11,18.34,-38
4/24/2000,04:00,-0.38,26.16,25.91,18.13,18.15,-23
4/24/2000,04:15,-0.36,26.06,25.95,18.12,18.29,-30
4/24/2000,04:30,-0.35,25.86,25.89,18.15,18.29,-36
4/24/2000,04:45,-0.35,25.8,25.84,18.14,18.28,-41
4/24/2000,05:00,-0.35,25.87,25.79,18.1,18.23,-45
4/24/2000,05:15,-0.34,25.88,25.76,18.04,18.23,-53
4/24/2000,05:30,-0.34,25.81,25.74,18.06,18.29,-55
4/24/2000,05:45,-0.34,25.72,25.71,18.04,18.2,-48
4/24/2000,06:00,-0.34,25.65,25.69,18.05,18.2,-52
4/24/2000,06:15,-0.34,25.62,25.67,18.01,18.22,-49
4/24/2000,06:30,-0.34,25.6,25.65,18.03,18.22,-53
4/24/2000,06:45,-0.33,25.55,25.61,18.03,18.19,-47
4/24/2000,07:00,-0.33,25.49,25.57,18.01,18.17,-58
4/24/2000,07:15,-0.33,25.45,25.52,17.99,18.14,-56
4/24/2000,07:30,-0.35,25.42,25.49,17.97,18.15,-41
4/24/2000,07:45,-0.36,25.4,25.48,17.97,18.1,-45
4/24/2000,08:00,-0.38,25.39,25.44,17.97,18.13,-35
4/24/2000,08:15,-0.39,25.38,25.48,17.98,18.2,-40
4/24/2000,08:30,-0.41,25.41,25.51,18.07,18.34,-20
4/24/2000,08:45,-0.42,25.41,25.53,17.58,18.27,-37
4/24/2000,09:00,-0.42,25.46,25.55,17.93,18.13,-32
4/24/2000,09:15,-0.42,25.52,25.5,17.95,18.14,-30
4/24/2000,09:30,-0.42,25.57,25.66,17.93,18.19,-32
4/24/2000,09:45,-0.41,25.62,25.78,18.01,18.3,-26
4/24/2000,10:00,-0.41,25.7,25.84,17.93,18.32,-42
4/24/2000,10:15,-0.41,25.8,25.94,17.88,18.25,-37
4/24/2000,10:30,-0.42,25.9,26.04,17.9,18.22,-25
4/24/2000,10:45,-0.42,26.01,26.17,17.92,18.2,-32
4/24/2000,11:00,-0.42,26.09,26.23,17.87,18.15,-45
4/24/2000,11:15,-0.42,26.22,26.36,17.87,18.17,-40
4/24/2000,11:30,-0.42,26.37,26.44,17.86,18.06,-31
4/24/2000,11:45,-0.4,26.53,26.59,17.88,18.09,-43
4/24/2000,12:00,-0.39,26.73,26.76,17.87,18.03,-40
4/24/2000,12:15,-0.38,26.83,26.92,17.8,18.05,-44
4/24/2000,12:30,-0.38,26.95,27.05,17.8,18.06,-49
4/24/2000,12:45,-0.37,27.12,27.17,17.81,18,-48
4/24/2000,13:00,-0.38,27.18,27.21,17.79,17.98,-34
4/24/2000,13:15,-0.38,27.36,27.38,17.8,17.95,-37
4/24/2000,13:30,-0.38,27.52,27.53,17.78,18,-33
4/24/2000,13:45,-0.38,27.69,27.63,17.81,18,-27
4/24/2000,14:00,-0.37,27.78,27.69,17.82,17.98,-47
4/24/2000,14:15,-0.38,27.86,27.98,17.78,18.03,-32
4/24/2000,14:30,-0.38,27.93,27.99,17.74,18,-34
4/24/2000,14:45,-0.38,27.98,28.02,17.74,17.97,-23
4/24/2000,15:00,-0.38,28.08,28.08,17.78,18.03,-34
4/24/2000,15:15,-0.39,28.2,28.24,17.77,18,-29
4/24/2000,15:30,-0.39,28.19,28.3,17.79,18.03,-35
4/24/2000,15:45,-0.39,28.27,28.3,17.8,18.06,-27
4/24/2000,16:00,-0.39,28.31,28.39,17.84,18.09,-22
4/24/2000,16:15,-0.38,28.33,28.45,17.83,18.09,-28
4/24/2000,16:30,-0.38,28.38,28.46,17.89,18.1,-30
4/24/2000,16:45,-0.38,28.48,28.48,17.82,18.11,-29
4/24/2000,17:00,-0.38,28.53,28.58,17.83,18.12,-28
4/24/2000,17:15,-0.37,28.51,28.56,17.87,18.09,-50
4/24/2000,17:30,-0.37,28.57,28.58,17.84,18.07,-38
4/24/2000,17:45,-0.37,28.54,28.58,17.85,18.04,-36
4/24/2000,18:00,-0.37,28.66,28.58,17.6,18.05,-44
4/24/2000,18:15,-0.37,28.66,28.72,17.77,18.03,-50
4/24/2000,18:30,-0.36,28.71,28.61,17.88,18.09,-54
4/24/2000,18:45,-0.36,28.59,28.59,17.86,18.07,-47
4/24/2000,19:00,-0.34,28.71,28.74,17.8,17.99,-57
4/24/2000,19:15,-0.34,28.63,28.65,17.78,17.98,-59
4/24/2000,19:30,-0.33,28.52,28.59,17.8,18.01,-50
4/24/2000,19:45,-0.32,28.44,28.46,17.78,17.94,-57
4/24/2000,20:00,-0.32,28.44,28.35,17.72,18,-55
4/24/2000,20:15,-0.31,28.36,28.2,17.76,18.03,-57
4/24/2000,20:30,-0.31,28.19,28.1,17.83,18.06,-64
4/24/2000,20:45,-0.31,28.22,28.06,17.81,18.06,-61
4/24/2000,21:00,-0.31,28.11,28.03,17.82,18.06,-61
4/24/2000,21:15,-0.31,28.05,28.03,17.78,18.02,-59
4/24/2000,21:30,-0.31,28.02,27.94,17.77,18.07,-45
4/24/2000,21:45,-0.31,27.98,27.87,17.73,18.09,-64
4/24/2000,22:00,-0.3,27.92,27.85,17.77,18.11,-69
4/24/2000,22:15,-0.28,27.81,27.84,17.9,18.16,-68
4/24/2000,22:30,-0.27,27.79,27.8,17.87,18.13,-52
4/24/2000,22:45,-0.26,27.67,27.72,18.01,18.16,-68
4/24/2000,23:00,-0.25,27.59,27.64,18.05,18.23,-67
4/24/2000,23:15,-0.25,27.62,27.57,17.95,18.25,-59
4/24/2000,23:30,-0.25,27.48,27.49,18.09,18.32,-59
4/24/2000,23:45,-0.26,27.39,27.42,18.23,18.41,-58
4/24/2000,00:00,-0.28,27.35,27.37,18.24,18.47,-72
4/25/2000,00:15,-0.3,27.32,27.34,18.28,18.43,-51
4/25/2000,00:30,-0.32,27.27,27.29,18.25,18.45,-40
4/25/2000,00:45,-0.35,27.28,27.28,18.16,18.4,-36
4/25/2000,01:00,-0.36,27.26,27.28,18.19,18.4,-24
4/25/2000,01:15,-0.38,27.28,27.28,18.07,18.33,-15
4/25/2000,01:30,-0.39,27.28,27.27,17.96,18.27,-11
4/25/2000,01:45,-0.4,27.36,27.23,17.86,18.29,-14
4/25/2000,02:00,-0.41,27.31,27.22,17.89,18.28,-10
4/25/2000,02:15,-0.4,27.18,27.22,18.03,18.24,-6
4/25/2000,02:30,-0.41,27.17,27.23,17.92,18.12,-9
4/25/2000,02:45,-0.42,27.11,27.19,17.87,18.06,-5
4/25/2000,03:00,-0.42,27.11,27.09,17.74,18.19,-10
4/25/2000,03:15,-0.41,27.05,27.01,17.79,18.22,-11
4/25/2000,03:30,-0.4,26.99,27.02,17.77,18.04,-17
4/25/2000,03:45,-0.39,26.95,26.89,17.75,18.08,-15
4/25/2000,04:00,-0.38,26.86,26.75,17.77,18.31,-18
4/25/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/25/2000,04:30,-0.38,26.76,26.79,17.81,18.08,-19
4/25/2000,04:45,-0.39,#N/A,26.73,#N/A,18.22,-29
4/25/2000,05:00,-0.4,26.65,26.69,17.79,18.03,-20
4/25/2000,05:15,-0.39,26.56,26.61,17.8,18.08,-19
4/25/2000,05:30,-0.39,26.51,26.55,17.77,18.06,-23
4/25/2000,05:45,-0.38,26.46,26.51,17.7,17.95,-21
4/25/2000,06:00,-0.38,26.43,26.42,17.65,17.99,-18
4/25/2000,06:15,-0.37,26.31,26.34,17.78,17.99,-31
4/25/2000,06:30,-0.36,26.25,26.3,17.7,17.93,-11
4/25/2000,06:45,-0.35,26.22,26.28,17.67,17.87,-26
4/25/2000,07:00,-0.35,26.18,26.21,17.65,17.9,-24
4/25/2000,07:15,-0.33,26.12,26.18,17.73,17.84,-35
4/25/2000,07:30,-0.32,26.09,26.14,17.73,17.84,-19
4/25/2000,07:45,-0.3,26.06,26.12,17.63,17.83,-27
4/25/2000,08:00,-0.3,26.05,26.1,17.56,17.8,-32
4/25/2000,08:15,-0.3,26.06,26.1,17.56,17.81,-32
4/25/2000,08:30,-0.28,26.07,26.11,17.58,17.87,-42
4/25/2000,08:45,-0.28,26.13,26.17,17.57,17.83,-41
4/25/2000,09:00,-0.29,26.19,26.21,17.54,17.88,-34
4/25/2000,09:15,-0.3,26.21,26.25,17.57,17.88,-31
4/25/2000,09:30,-0.3,26.22,26.25,17.57,17.85,-30
4/25/2000,09:45,-0.32,26.31,26.34,17.59,17.82,-34
4/25/2000,10:00,-0.33,26.37,26.43,17.54,17.83,-31
4/25/2000,10:15,-0.34,26.48,26.5,17.55,17.82,-30
4/25/2000,10:30,-0.33,26.64,26.64,17.52,17.81,-22
4/25/2000,10:45,-0.34,26.7,26.73,17.54,17.81,-29
4/25/2000,11:00,-0.35,26.82,26.86,17.52,17.76,-20
4/25/2000,11:15,-0.35,26.94,26.99,17.5,17.76,-21
4/25/2000,11:30,-0.36,27.05,27.05,17.51,17.82,-24
4/25/2000,11:45,-0.35,27.24,27.21,17.51,17.78,-27
4/25/2000,12:00,-0.38,27.39,27.29,17.54,17.78,-20
4/25/2000,12:15,-0.38,27.55,27.57,17.5,17.74,-17
4/25/2000,12:30,-0.38,27.55,27.6,17.49,17.74,-24
4/25/2000,12:45,-0.37,27.86,27.76,17.48,17.74,-27
4/25/2000,13:00,-0.38,27.98,27.95,17.47,17.74,-22
4/25/2000,13:15,-0.38,28,28.01,17.51,17.74,-21
4/25/2000,13:30,-0.38,28.15,28.1,17.52,17.75,-25
4/25/2000,13:45,-0.37,28.4,28.24,17.48,17.75,-23
4/25/2000,14:00,-0.35,28.46,28.35,17.5,17.73,-22
4/25/2000,14:15,-0.34,28.42,28.4,17.49,17.74,-29
4/25/2000,14:30,-0.32,28.49,28.47,17.47,17.77,-31
4/25/2000,14:45,-0.3,28.53,28.5,17.47,17.75,-35
4/25/2000,15:00,-0.27,28.56,28.6,17.49,17.75,-37
4/25/2000,15:15,-0.26,28.63,28.66,17.54,17.82,-34
4/25/2000,15:30,-0.25,28.66,28.7,17.54,17.84,-38
4/25/2000,15:45,-0.23,28.69,28.72,17.55,17.95,-39
4/25/2000,16:00,-0.23,28.73,28.79,17.58,17.84,-60
4/25/2000,16:15,-0.24,28.84,28.83,17.58,17.83,-54
4/25/2000,16:30,-0.25,28.95,28.93,17.54,17.93,-35
4/25/2000,16:45,-0.28,29,28.99,17.54,17.88,-37
4/25/2000,17:00,-0.29,28.98,28.99,17.53,18.03,-28
4/25/2000,17:15,-0.3,29.14,29.21,17.5,17.8,-32
4/25/2000,17:30,-0.32,29.1,29.22,17.5,17.79,-36
4/25/2000,17:45,-0.32,29.02,29.03,17.46,17.86,-30
4/25/2000,18:00,-0.33,28.98,28.9,17.49,17.82,-30
4/25/2000,18:15,-0.32,28.71,29.23,17.47,18.03,-32
4/25/2000,18:30,-0.32,29.14,29.22,17.45,18.07,-29
4/25/2000,18:45,-0.32,29.12,29.19,17.5,18.06,-27
4/25/2000,19:00,-0.33,29.08,29.13,17.51,18.07,-24
4/25/2000,19:15,-0.35,28.81,29.08,17.73,18.08,-24
4/25/2000,19:30,-0.37,28.99,28.96,17.48,18.08,-24
4/25/2000,19:45,-0.37,28.93,28.94,17.62,18.09,-19
4/25/2000,20:00,-0.36,28.8,28.77,17.54,18.09,-19
4/25/2000,20:15,-0.34,28.74,28.58,17.59,18.13,-30
4/25/2000,20:30,-0.31,28.46,28.38,17.87,18.14,-40
4/25/2000,20:45,-0.29,28.4,28.32,17.89,18.13,-37
4/25/2000,21:00,-0.27,28.27,28.2,17.88,18.14,-37
4/25/2000,21:15,-0.26,28.18,28.15,17.91,18.17,-44
4/25/2000,21:30,-0.25,28.12,28.1,18.04,18.22,-37
4/25/2000,21:45,-0.25,28.01,28.22,17.75,18.43,-36
4/25/2000,22:00,-0.24,27.97,28.1,17.34,18.47,-32
4/25/2000,22:15,-0.25,27.85,27.95,17.35,18.11,-70
4/25/2000,22:30,-0.24,27.86,27.88,17.68,18.26,-36
4/25/2000,22:45,-0.24,27.81,27.91,17.24,18.37,-59
4/25/2000,23:00,-0.25,27.73,27.89,17.57,18.5,-47
4/25/2000,23:15,-0.26,27.66,28.31,17.89,19.5,-42
4/25/2000,23:30,-0.27,27.64,28.31,17.25,19.67,-55
4/25/2000,23:45,-0.28,27.51,28.33,17.36,19.8,-32
4/25/2000,00:00,-0.3,27.45,28.31,17.77,19.89,-49
4/26/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,02:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,02:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,02:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,03:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
4/26/2000,04:15,-0.39,27.73,28.02,19.95,21.02,21
4/26/2000,04:30,-0.38,27.75,28.05,18.75,21.05,16
4/26/2000,04:45,-0.37,27.49,28.04,19.64,21.02,1
4/26/2000,05:00,-0.37,27.81,27.96,19.47,20.94,-6
4/26/2000,05:15,-0.38,27.74,27.84,19.71,20.85,-5
4/26/2000,05:30,-0.39,27.31,27.67,19.8,20.78,-3
4/26/2000,05:45,-0.4,27.33,27.58,18.52,20.72,4
4/26/2000,06:00,-0.41,27.21,27.6,19.71,20.65,12
4/26/2000,06:15,-0.42,27.5,27.71,19.87,20.7,24
4/26/2000,06:30,-0.43,27.51,27.68,19.93,20.53,32
4/26/2000,06:45,-0.44,27.49,27.57,19.94,20.44,38
4/26/2000,07:00,-0.44,27.48,27.54,19.9,20.37,38
4/26/2000,07:15,-0.45,27.44,27.51,19.77,20.25,43
4/26/2000,07:30,-0.45,27.37,27.43,19.59,20.03,36
4/26/2000,07:45,-0.45,27.29,27.36,19.48,19.92,33
4/26/2000,08:00,-0.44,27.2,27.27,19.32,19.85,17
4/26/2000,08:15,-0.44,27.06,27.16,19.13,19.68,26
4/26/2000,08:30,-0.45,26.94,27.17,18.94,19.71,30
4/26/2000,08:45,-0.46,26.81,26.97,18.75,19.37,29
4/26/2000,09:00,-0.48,26.68,26.83,18.44,19.17,34
4/26/2000,09:15,-0.49,26.54,26.68,17.6,18.98,35
4/26/2000,09:30,-0.51,26.43,26.6,17.48,18.89,41
4/26/2000,09:45,-0.52,26.31,26.38,17.36,18.62,45
4/26/2000,10:00,-0.51,26.23,26.29,17.32,18.56,40
4/26/2000,10:15,-0.5,26.17,26.33,18.24,18.57,33
4/26/2000,10:30,-0.47,26.15,26.99,18.3,18.72,29
4/26/2000,10:45,-0.45,26.22,27.3,18.35,19.6,17
4/26/2000,11:00,-0.45,26.34,27.29,18.55,19.64,10
4/26/2000,11:15,-0.44,27.13,27.45,18.42,19.99,-5
4/26/2000,11:30,-0.43,27.4,27.64,19.12,20.24,-11
4/26/2000,11:45,-0.43,27.31,27.79,19.08,20.23,-16
4/26/2000,12:00,-0.44,28.48,27.99,19.01,20.21,-13
4/26/2000,12:15,-0.45,28.45,28.18,18.88,20.25,-3
4/26/2000,12:30,-0.46,28.11,28.33,18.9,20.26,6
4/26/2000,12:45,-0.46,27.99,28.4,18.81,20.13,6
4/26/2000,13:00,-0.47,28.22,28.24,18.86,19.95,7
4/26/2000,13:15,-0.48,28.27,28.11,19.02,19.87,13
4/26/2000,13:30,-0.47,27.84,27.86,19.22,19.79,21
4/26/2000,13:45,-0.49,27.37,27.47,19.01,19.5,28
4/26/2000,14:00,-0.49,27.06,27.16,18.71,19.24,27
4/26/2000,14:15,-0.51,26.87,26.95,18.51,19.02,34
4/26/2000,14:30,-0.51,26.78,26.84,18.34,18.92,36
4/26/2000,14:45,-0.51,26.68,26.74,18.47,18.7,29
4/26/2000,15:00,-0.54,26.67,26.72,18.35,18.59,40
4/26/2000,15:15,-0.55,26.8,26.86,18.32,18.61,43
4/26/2000,15:30,-0.58,27.23,27.3,18.35,18.58,48
4/26/2000,15:45,-0.59,27.81,27.87,17.94,18.53,54
4/26/2000,16:00,-0.62,28.21,28.28,17.98,18.52,64
4/26/2000,16:15,-0.66,28.51,28.57,17.94,18.51,69
4/26/2000,16:30,-0.69,28.7,28.76,17.95,18.46,70
4/26/2000,16:45,-0.71,28.65,28.71,17.93,18.43,73
4/26/2000,17:00,-0.71,28.65,28.71,17.92,18.4,74
4/26/2000,17:15,-0.73,28.71,28.77,17.88,18.35,68
4/26/2000,17:30,-0.72,28.62,28.69,17.8,18.22,76
4/26/2000,17:45,-0.69,28.62,28.67,17.74,18.18,69
4/26/2000,18:00,-0.66,28.66,28.72,17.89,18.12,57
4/26/2000,18:15,-0.61,28.7,28.76,17.87,18.09,39
4/26/2000,18:30,-0.58,28.74,28.96,17.85,18.19,30
4/26/2000,18:45,-0.57,28.8,29.17,17.67,19.09,26
4/26/2000,19:00,-0.56,28.82,29.46,17.71,19.86,20
4/26/2000,19:15,-0.57,28.84,29.5,17.78,19.92,20
4/26/2000,19:30,-0.57,28.83,29.49,17.77,20.21,27
4/26/2000,19:45,-0.59,28.81,29.26,17.79,19.17,35
4/26/2000,20:00,-0.6,28.79,28.97,17.84,18.65,39
4/26/2000,20:15,-0.62,28.83,28.97,17.68,18.52,37
4/26/2000,20:30,-0.64,28.87,28.94,17.6,18.24,43
4/26/2000,20:45,-0.65,28.92,28.97,17.59,18.21,43
4/26/2000,21:00,-0.66,28.91,28.96,17.61,18.22,47
4/26/2000,21:15,-0.65,28.82,28.88,17.64,18.19,48
4/26/2000,21:30,-0.64,28.68,28.78,17.84,18.27,43
4/26/2000,21:45,-0.63,28.64,28.76,17.86,18.42,38
4/26/2000,22:00,-0.63,28.66,28.76,17.91,18.58,38
4/26/2000,22:15,-0.64,28.68,28.76,17.86,18.44,43
4/26/2000,22:30,-0.65,28.7,28.75,17.81,18.41,47
4/26/2000,22:45,-0.67,28.71,28.73,17.79,18.49,41
4/26/2000,23:00,-0.66,28.68,28.68,17.75,18.2,43
4/26/2000,23:15,-0.65,28.63,28.57,17.71,18.52,42
4/26/2000,23:30,-0.63,28.56,28.32,17.74,19.01,38
4/26/2000,23:45,-0.62,28.48,28.3,17.76,19.49,30
4/26/2000,00:00,-0.62,28.41,28.19,17.8,20.23,34
4/27/2000,00:15,-0.62,28.33,28.11,17.78,20.32,32
4/27/2000,00:30,-0.62,28.25,28,17.85,20.68,37
4/27/2000,00:45,-0.64,28.17,27.98,17.78,19.43,38
4/27/2000,01:00,-0.66,28.1,28.04,17.66,18.92,47
4/27/2000,01:15,-0.68,28.03,27.99,17.66,18.52,46
4/27/2000,01:30,-0.71,27.94,27.96,17.63,17.99,51
4/27/2000,01:45,-0.74,27.81,27.87,17.65,17.81,55
4/27/2000,02:00,-0.77,27.65,27.7,17.64,17.78,64
4/27/2000,02:15,-0.8,27.45,27.51,17.65,17.78,71
4/27/2000,02:30,-0.83,27.27,27.32,17.6,17.73,77
4/27/2000,02:45,-0.85,27.15,27.22,17.59,17.68,75
4/27/2000,03:00,-0.86,27.07,27.14,17.55,17.67,80
4/27/2000,03:15,-0.86,26.99,27.05,17.45,17.66,76
4/27/2000,03:30,-0.85,26.91,26.97,17.49,17.58,75
4/27/2000,03:45,-0.84,26.83,26.89,17.46,17.56,71
4/27/2000,04:00,-0.83,26.74,26.8,17.45,17.59,59
4/27/2000,04:15,-0.82,26.66,26.73,17.43,17.52,66
4/27/2000,04:30,-0.82,26.57,26.64,17.41,17.5,63
4/27/2000,04:45,-0.82,26.48,26.54,17.39,17.5,62
4/27/2000,05:00,-0.83,26.38,26.44,17.38,17.42,62
4/27/2000,05:15,-0.84,26.28,26.34,17.4,17.45,62
4/27/2000,05:30,-0.84,26.16,26.23,17.37,17.43,65
4/27/2000,05:45,-0.85,26.05,26.11,17.35,17.43,63
4/27/2000,06:00,-0.85,25.95,26.02,17.34,17.4,63
4/27/2000,06:15,-0.84,25.86,25.93,17.3,17.37,56
4/27/2000,06:30,-0.83,25.77,25.84,17.28,17.4,56
4/27/2000,06:45,-0.81,25.7,25.77,17.25,17.37,55
4/27/2000,07:00,-0.8,25.62,25.69,17.23,17.34,53
4/27/2000,07:15,-0.79,25.55,25.63,17.36,17.34,37
4/27/2000,07:30,-0.78,25.5,25.6,17.2,17.48,38
4/27/2000,07:45,-0.79,25.43,25.54,17.23,17.57,31
4/27/2000,08:00,-0.79,25.37,25.48,17.24,17.5,42
4/27/2000,08:15,-0.8,25.3,25.42,17.2,17.45,40
4/27/2000,08:30,-0.8,25.21,25.36,17.15,17.49,42
4/27/2000,08:45,-0.8,25.13,25.26,17.14,17.58,34
4/27/2000,09:00,-0.8,25.04,25.21,17.19,17.6,42
4/27/2000,09:15,-0.8,24.96,25.1,17.16,17.56,41
4/27/2000,09:30,-0.79,24.89,25.09,17.16,17.26,41
4/27/2000,09:45,-0.78,24.84,25.1,16.83,17.44,32
4/27/2000,10:00,-0.78,24.81,25.13,16.89,17.41,35
4/27/2000,10:15,-0.77,24.79,25.17,17.07,17.66,32
4/27/2000,10:30,-0.75,24.77,25.17,17.1,17.64,34
4/27/2000,10:45,-0.74,24.78,25.74,17.08,18,24
4/27/2000,11:00,-0.72,24.8,26.09,17.08,18.75,20
4/27/2000,11:15,-0.7,24.86,26.35,17.21,19.17,13
4/27/2000,11:30,-0.69,24.94,26.54,17.23,19.48,5
4/27/2000,11:45,-0.68,25.12,26.65,17.25,19.38,-1
4/27/2000,12:00,-0.67,26.21,26.8,17.43,19.41,-2
4/27/2000,12:15,-0.67,26.26,26.98,17.96,19.52,0
4/27/2000,12:30,-0.67,26.26,27.01,18.29,19.53,-2
4/27/2000,12:45,-0.68,26.34,27.06,18.35,19.54,10
4/27/2000,13:00,-0.69,25.93,27.05,18.09,19.49,21
4/27/2000,13:15,-0.69,25.57,26.62,17.7,19.03,25
4/27/2000,13:30,-0.69,25.29,26.66,17.38,18.96,26
4/27/2000,13:45,-0.68,25.26,27.33,17.26,18.69,11
4/27/2000,14:00,-0.66,25.42,27.81,17.36,19.44,8
4/27/2000,14:15,-0.65,25.46,27.8,17.27,19.3,0
4/27/2000,14:30,-0.64,25.94,27.9,17.42,19.14,-8
4/27/2000,14:45,-0.63,26.62,27.85,17.84,19.12,-13
4/27/2000,15:00,-0.63,27.81,28.01,18.48,19.44,-15
4/27/2000,15:15,-0.62,28.37,28.06,18.98,19.38,-11
4/27/2000,15:30,-0.62,28.6,28.35,19.21,19.55,-13
4/27/2000,15:45,-0.61,28.63,28.35,19.29,19.61,-17
4/27/2000,16:00,-0.62,28.58,28.37,19.52,19.69,-11
4/27/2000,16:15,-0.63,28.29,28.49,19.19,19.69,-8
4/27/2000,16:30,-0.64,28.34,28.22,19.25,19.76,3
4/27/2000,16:45,-0.64,28.57,28.32,19.49,19.75,6
4/27/2000,17:00,-0.64,28.35,28.44,19.42,19.64,14
4/27/2000,17:15,-0.64,28.28,28.37,19.38,19.51,12
4/27/2000,17:30,-0.64,28.24,28.32,19.35,19.49,11
4/27/2000,17:45,-0.65,28.16,28.26,19.33,19.43,9
4/27/2000,18:00,-0.65,28.09,28.17,19.23,19.36,12
4/27/2000,18:15,-0.66,27.95,28.05,19.1,19.23,18
4/27/2000,18:30,-0.66,27.79,27.88,18.93,19.08,25
4/27/2000,18:45,-0.66,27.56,27.76,18.76,18.97,14
4/27/2000,19:00,-0.65,27.28,27.75,18.52,18.74,11
4/27/2000,19:15,-0.65,26.89,27.63,18.24,18.88,13
4/27/2000,19:30,-0.66,26.57,27.37,18.05,18.53,20
4/27/2000,19:45,-0.67,26.1,27.03,17.63,18.19,26
4/27/2000,20:00,-0.69,25.91,26.39,17.29,17.68,35
4/27/2000,20:15,-0.71,25.95,26.25,17.1,17.66,40
4/27/2000,20:30,-0.72,26.15,26.39,16.95,17.21,40
4/27/2000,20:45,-0.73,26.4,26.5,16.91,17.15,43
4/27/2000,21:00,-0.74,26.64,26.76,16.89,17.19,38
4/27/2000,21:15,-0.74,26.83,26.93,16.91,17.27,33
4/27/2000,21:30,-0.73,26.92,27.03,16.94,17.25,38
4/27/2000,21:45,-0.74,26.94,27.08,16.95,17.31,38
4/27/2000,22:00,-0.74,26.93,27.14,16.93,17.34,42
4/27/2000,22:15,-0.74,26.9,27.09,16.93,17.52,34
4/27/2000,22:30,-0.72,26.83,27.13,16.95,17.5,33
4/27/2000,22:45,-0.71,26.76,27.31,16.95,18.74,25
4/27/2000,23:00,-0.69,26.71,27.35,16.99,19.18,18
4/27/2000,23:15,-0.68,26.66,27.35,17.19,19.36,7
4/27/2000,23:30,-0.67,26.62,27.33,17.14,19.55,5
4/27/2000,23:45,-0.67,26.59,27.33,17.18,19.76,3
4/27/2000,00:00,-0.67,26.54,27.3,17.21,19.76,2
4/28/2000,00:15,-0.67,26.48,27.25,17.27,19.7,8
4/28/2000,00:30,-0.69,26.43,27.19,17.21,19.55,17
4/28/2000,00:45,-0.7,26.35,27.22,17.29,19.92,26
4/28/2000,01:00,-0.72,26.24,27.16,17.13,19.51,35
4/28/2000,01:15,-0.73,26.18,26.77,17.11,18.37,38
4/28/2000,01:30,-0.73,26.06,26.58,16.9,18.18,34
4/28/2000,01:45,-0.74,26.03,26.44,16.85,17.73,37
4/28/2000,02:00,-0.73,26.04,26.62,16.84,17.83,29
4/28/2000,02:15,-0.72,26.05,26.8,16.89,18.81,23
4/28/2000,02:30,-0.71,26.05,26.74,16.9,19.43,28
4/28/2000,02:45,-0.71,26.05,26.68,16.97,19.82,12
4/28/2000,03:00,-0.72,25.99,26.68,16.89,19.84,26
4/28/2000,03:15,-0.73,25.95,26.63,16.94,19.46,34
4/28/2000,03:30,-0.74,25.91,26.39,16.9,18.3,35
4/28/2000,03:45,-0.76,25.9,26.28,16.88,17.66,35
4/28/2000,04:00,-0.77,25.9,26.21,16.88,17.48,38
4/28/2000,04:15,-0.78,25.93,26.14,16.86,17.68,40
4/28/2000,04:30,-0.78,25.93,26.15,16.84,17.29,47
4/28/2000,04:45,-0.78,25.9,26.15,16.89,17.43,37
4/28/2000,05:00,-0.77,25.85,26.14,16.84,17.3,11
4/28/2000,05:15,-0.76,25.79,26.23,16.79,17.52,32
4/28/2000,05:30,-0.75,25.73,26.26,16.8,17.86,32
4/28/2000,05:45,-0.74,25.69,26.38,16.86,19.02,29
4/28/2000,06:00,-0.73,25.66,26.43,16.9,19.54,23
4/28/2000,06:15,-0.72,25.67,26.4,17,19.65,16
4/28/2000,06:30,-0.71,25.6,26.27,16.95,19.24,10
4/28/2000,06:45,-0.7,25.62,26.02,17.09,18.7,4
4/28/2000,07:00,-0.7,25.63,25.99,17.25,18.74,12
4/28/2000,07:15,-0.7,25.59,26.02,17.27,18.94,5
4/28/2000,07:30,-0.7,25.57,25.95,17.32,19.12,5
4/28/2000,07:45,-0.69,25.6,25.85,17.34,19.23,18
4/28/2000,08:00,-0.69,25.56,25.86,17.45,19.28,17
4/28/2000,08:15,-0.69,25.52,25.85,17.43,19.33,15
4/28/2000,08:30,-0.69,25.55,25.98,17.37,19.29,6
4/28/2000,08:45,-0.69,25.53,25.95,17.43,19.39,17
4/28/2000,09:00,-0.69,25.53,25.93,17.51,19.43,12
4/28/2000,09:15,-0.69,25.52,25.99,17.52,19.46,22
4/28/2000,09:30,-0.7,25.48,26.05,17.36,19.47,23
4/28/2000,09:45,-0.69,25.47,26.06,17.26,19.48,22
4/28/2000,10:00,-0.69,25.44,26.12,17.15,19.52,14
4/28/2000,10:15,-0.68,25.46,26,17.16,19.52,10
4/28/2000,10:30,-0.67,25.59,26.07,17.14,19.47,0
4/28/2000,10:45,-0.66,26.28,26.06,18.01,19.51,-9
4/28/2000,11:00,-0.65,26.82,26.13,17.64,19.47,-15
4/28/2000,11:15,-0.65,26.7,26.39,17.71,19.45,-15
4/28/2000,11:30,-0.66,27.19,26.27,18,19.59,-15
4/28/2000,11:45,-0.67,27.27,26.45,18.12,19.54,-8
4/28/2000,12:00,-0.67,27.29,26.63,18.46,19.48,9
4/28/2000,12:15,-0.67,27.25,26.62,18.44,19.48,7
4/28/2000,12:30,-0.68,27.04,26.62,18.19,19.43,12
4/28/2000,12:45,-0.69,26.55,26.57,18.07,19.28,26
4/28/2000,13:00,-0.69,26.29,26.57,18.07,19.05,23
4/28/2000,13:15,-0.7,26.17,26.42,18.15,18.77,24
4/28/2000,13:30,-0.7,26.06,26.65,17.91,18.59,27
4/28/2000,13:45,-0.7,25.98,26.9,17.6,18.42,21
4/28/2000,14:00,-0.69,25.94,26.86,17.4,18.75,21
4/28/2000,14:15,-0.69,25.93,27.17,17.24,18.77,15
4/28/2000,14:30,-0.68,25.94,27.33,17.13,18.71,5
4/28/2000,14:45,-0.68,25.99,26.98,17.09,18.39,2
4/28/2000,15:00,-0.67,26.62,28.57,17.12,18.85,-5
4/28/2000,15:15,-0.67,26.89,29.46,17.29,19.36,-8
4/28/2000,15:30,-0.66,29.22,29.39,18.96,19.4,-12
4/28/2000,15:45,-0.67,28.82,29.23,17.91,19.47,-2
4/28/2000,16:00,-0.68,28.56,29.27,18.18,19.44,-2
4/28/2000,16:15,-0.68,28.66,29.26,18.46,19.52,5
4/28/2000,16:30,-0.69,28.61,29.16,18.79,19.25,15
4/28/2000,16:45,-0.69,28.15,29.08,18.5,18.99,21
4/28/2000,17:00,-0.7,27.75,28.56,18.2,18.61,2
4/28/2000,17:15,-0.69,27.03,28.29,17.75,18.24,23
4/28/2000,17:30,-0.69,26.66,28.24,17.41,18.61,16
4/28/2000,17:45,-0.69,26.43,28.73,17.28,18.99,16
4/28/2000,18:00,-0.7,26.35,28.49,17.19,18.92,15
4/28/2000,18:15,-0.7,26.18,28.08,16.99,18.11,16
4/28/2000,18:30,-0.71,26.16,27.53,16.95,18.01,20
4/28/2000,18:45,-0.72,26.23,27.44,16.92,17.63,21
4/28/2000,19:00,-0.72,26.3,27.22,16.83,17.34,26
4/28/2000,19:15,-0.71,26.42,27.44,16.83,17.56,17
4/28/2000,19:30,-0.72,26.55,27.53,16.74,18.16,21
4/28/2000,19:45,-0.71,26.76,27.74,16.75,18.49,21
4/28/2000,20:00,-0.71,26.97,27.94,16.7,19.2,15
4/28/2000,20:15,-0.69,27.15,27.98,16.77,19.28,11
4/28/2000,20:30,-0.69,27.25,27.95,16.81,19.36,7
4/28/2000,20:45,-0.67,27.33,27.95,16.87,19.48,-2
4/28/2000,21:00,-0.66,27.41,27.94,17.88,19.54,-10
4/28/2000,21:15,-0.65,27.38,27.89,18.17,19.56,-17
4/28/2000,21:30,-0.65,27.69,27.89,17.57,19.55,-17
4/28/2000,21:45,-0.65,27.73,27.73,19.05,19.49,-21
4/28/2000,22:00,-0.66,27.51,27.69,18.83,19.5,-12
4/28/2000,22:15,-0.67,27.65,27.78,18.72,19.5,-2
4/28/2000,22:30,-0.68,27.84,27.78,19.03,19.53,3
4/28/2000,22:45,-0.69,27.6,27.81,19.11,19.45,14
4/28/2000,23:00,-0.71,27.45,27.77,18.83,19.31,25
4/28/2000,23:15,-0.71,27.37,27.76,18.35,19.06,30
4/28/2000,23:30,-0.71,27.38,27.74,18.08,18.88,29
4/28/2000,23:45,-0.7,27.33,27.65,17.7,18.87,24
4/28/2000,00:00,-0.68,27.36,27.6,17.54,19.28,14
4/29/2000,00:15,-0.66,27.39,27.66,17.53,19.4,-1
4/29/2000,00:30,-0.64,27.49,27.73,18.62,19.65,-13
4/29/2000,00:45,-0.63,27.45,27.73,18.97,19.72,-20
4/29/2000,01:00,-0.62,27.47,27.7,19.17,19.63,-23
4/29/2000,01:15,-0.62,27.23,27.62,19.12,19.7,-20
4/29/2000,01:30,-0.62,26.93,27.53,18.53,19.71,-20
4/29/2000,01:45,-0.63,27.23,27.51,19.27,19.71,-12
4/29/2000,02:00,-0.64,27.23,27.46,19.28,19.72,-6
4/29/2000,02:15,-0.66,27.11,27.41,19.16,19.68,-2
4/29/2000,02:30,-0.67,27.11,27.38,19.35,19.61,9
4/29/2000,02:45,-0.68,27.05,27.22,19.34,19.41,20
4/29/2000,03:00,-0.69,27.1,27.17,19.11,19.49,23
4/29/2000,03:15,-0.69,27.08,27.14,19.1,19.44,25
4/29/2000,03:30,-0.7,27.08,27.15,19.23,19.34,19
4/29/2000,03:45,-0.71,27.09,27.16,19.12,19.21,24
4/29/2000,04:00,-0.71,27.06,27.13,18.88,19.01,29
4/29/2000,04:15,-0.72,27.01,27.06,18.41,18.64,29
4/29/2000,04:30,-0.72,26.99,26.9,17.95,18.45,32
4/29/2000,04:45,-0.72,26.97,26.88,17.68,18.38,27
4/29/2000,05:00,-0.72,26.91,26.72,17.45,18.84,23
4/29/2000,05:15,-0.71,26.83,26.65,17.37,19.07,23
4/29/2000,05:30,-0.71,26.75,26.62,17.3,19.21,22
4/29/2000,05:45,-0.7,26.69,26.6,17.23,19.38,19
4/29/2000,06:00,-0.7,26.64,26.7,17.28,19.39,16
4/29/2000,06:15,-0.69,26.61,26.69,17.41,19.34,12
4/29/2000,06:30,-0.69,26.58,26.68,17.33,19.36,10
4/29/2000,06:45,-0.68,26.55,26.59,17.48,19.04,9
4/29/2000,07:00,-0.68,26.5,26.57,17.53,19,2
4/29/2000,07:15,-0.67,26.49,26.53,17.86,19.12,4
4/29/2000,07:30,-0.67,26.44,26.56,18.36,19.35,0
4/29/2000,07:45,-0.66,26.58,26.5,18.61,19.42,-7
4/29/2000,08:00,-0.65,26.69,26.6,18.98,19.43,-16
4/29/2000,08:15,-0.65,26.55,26.65,19.17,19.52,-12
4/29/2000,08:30,-0.64,26.55,26.6,19.23,19.58,-18
4/29/2000,08:45,-0.64,26.44,26.61,19.28,19.57,-7
4/29/2000,09:00,-0.65,26.56,26.61,19.32,19.55,-6
4/29/2000,09:15,-0.65,26.66,26.69,19.31,19.59,-8
4/29/2000,09:30,-0.65,26.74,26.75,19.23,19.59,-2
4/29/2000,09:45,-0.66,26.71,26.73,19.27,19.63,5
4/29/2000,10:00,-0.66,26.7,26.74,19.23,19.67,4
4/29/2000,10:15,-0.66,26.8,26.74,19.22,19.68,6
4/29/2000,10:30,-0.66,26.91,26.73,19.42,19.62,5
4/29/2000,10:45,-0.66,26.85,26.7,19.43,19.59,-1
4/29/2000,11:00,-0.65,26.95,26.72,19.42,19.57,0
4/29/2000,11:15,-0.64,27.22,26.94,19.45,19.54,-8
4/29/2000,11:30,-0.63,27.36,27.36,18.79,19.64,-13
4/29/2000,11:45,-0.63,27.86,27.79,19.5,19.6,-15
4/29/2000,12:00,-0.62,27.93,27.97,19.48,19.61,-16
4/29/2000,12:15,-0.62,27.95,28,19.48,19.61,-11
4/29/2000,12:30,-0.61,28.01,27.99,19.5,19.66,-10
4/29/2000,12:45,-0.62,28.03,28.07,19.48,19.65,-11
4/29/2000,13:00,-0.63,28.12,28.17,19.5,19.62,-11
4/29/2000,13:15,-0.63,28.21,28.26,19.49,19.62,-4
4/29/2000,13:30,-0.63,28.32,28.32,19.49,19.65,-5
4/29/2000,13:45,-0.64,28.5,28.43,19.46,19.63,-8
4/29/2000,14:00,-0.64,28.58,28.61,19.47,19.61,-8
4/29/2000,14:15,-0.64,28.71,28.72,19.48,19.62,-8
4/29/2000,14:30,-0.65,28.82,28.82,19.47,19.6,-5
4/29/2000,14:45,-0.64,28.98,28.93,19.44,19.6,-8
4/29/2000,15:00,-0.65,28.99,28.99,19.47,19.61,-4
4/29/2000,15:15,-0.65,29.05,29.09,19.47,19.6,-11
4/29/2000,15:30,-0.66,29.15,29.19,19.47,19.59,5
4/29/2000,15:45,-0.66,29.16,29.15,19.49,19.62,-4
4/29/2000,16:00,-0.66,29.13,29.07,19.48,19.63,-2
4/29/2000,16:15,-0.67,29.08,29.1,19.45,19.63,14
4/29/2000,16:30,-0.68,28.96,29.01,19.46,19.61,23
4/29/2000,16:45,-0.68,28.9,28.94,19.46,19.59,29
4/29/2000,17:00,-0.69,28.78,28.84,19.44,19.62,11
4/29/2000,17:15,-0.69,28.65,28.72,19.43,19.62,27
4/29/2000,17:30,-0.7,28.53,28.61,19.46,19.6,32
4/29/2000,17:45,-0.7,28.43,28.5,19.45,19.59,30
4/29/2000,18:00,-0.7,28.33,28.41,19.42,19.56,21
4/29/2000,18:15,-0.71,28.25,28.34,19.29,19.45,30
4/29/2000,18:30,-0.71,28.22,28.3,19.03,19.21,30
4/29/2000,18:45,-0.71,28.2,28.28,18.85,19,24
4/29/2000,19:00,-0.71,28.21,28.25,18.63,18.89,4
4/29/2000,19:15,-0.7,28.24,28.16,18.48,18.94,16
4/29/2000,19:30,-0.7,28.25,28.09,18.38,19.02,12
4/29/2000,19:45,-0.7,28.27,28.06,18.33,18.96,16
4/29/2000,20:00,-0.71,28.29,28.01,18.26,18.92,23
4/29/2000,20:15,-0.72,28.34,28.3,18.11,19.26,25
4/29/2000,20:30,-0.74,28.39,28.35,17.95,18.43,33
4/29/2000,20:45,-0.76,28.43,28.43,17.82,18.23,34
4/29/2000,21:00,-0.77,28.43,28.41,17.62,18.08,35
4/29/2000,21:15,-0.78,28.38,28.35,17.53,18.1,44
4/29/2000,21:30,-0.77,28.27,28.28,17.46,17.87,32
4/29/2000,21:45,-0.77,28.19,28.2,17.29,17.88,32
4/29/2000,22:00,-0.75,28.13,28.05,17.24,18.75,29
4/29/2000,22:15,-0.73,28.1,28.08,17.27,19.37,11
4/29/2000,22:30,-0.7,28.07,28.07,17.32,19.66,3
4/29/2000,22:45,-0.67,28.23,28.1,17.99,19.82,-13
4/29/2000,23:00,-0.66,28.13,28.11,18.3,19.81,-20
4/29/2000,23:15,-0.64,27.92,28.11,19.02,19.83,-28
4/29/2000,23:30,-0.62,28.09,27.98,18.78,19.74,-26
4/29/2000,23:45,-0.61,28.04,27.82,19.25,19.83,-24
4/29/2000,00:00,-0.61,27.99,27.6,19.42,19.82,-14
4/30/2000,00:15,-0.61,27.93,27.58,19.42,19.79,-18
4/30/2000,00:30,-0.62,27.76,27.52,19.55,19.81,-17
4/30/2000,00:45,-0.63,27.57,27.48,19.34,19.85,-12
4/30/2000,01:00,-0.65,27.47,27.43,19.19,19.84,-7
4/30/2000,01:15,-0.66,27.4,27.34,19.57,19.85,8
4/30/2000,01:30,-0.66,27.37,27.34,19.67,19.87,6
4/30/2000,01:45,-0.66,27.31,27.35,19.65,19.82,5
4/30/2000,02:00,-0.65,27.26,27.3,19.68,19.85,-2
4/30/2000,02:15,-0.64,27.16,27.18,19.71,19.82,-12
4/30/2000,02:30,-0.63,27.05,27.11,19.69,19.83,-16
4/30/2000,02:45,-0.63,26.99,26.97,19.67,19.79,-19
4/30/2000,03:00,-0.62,26.85,26.88,19.73,19.85,-22
4/30/2000,03:15,-0.62,26.88,26.84,19.71,19.86,-14
4/30/2000,03:30,-0.63,26.8,26.88,19.66,19.82,-15
4/30/2000,03:45,-0.63,26.79,26.91,19.67,19.86,-12
4/30/2000,04:00,-0.64,26.76,26.9,19.71,19.91,-8
4/30/2000,04:15,-0.65,26.81,26.76,19.72,19.92,-4
4/30/2000,04:30,-0.66,26.79,26.72,19.71,19.89,2
4/30/2000,04:45,-0.67,26.69,26.76,19.76,19.87,15
4/30/2000,05:00,-0.67,26.7,26.77,19.74,19.84,13
4/30/2000,05:15,-0.68,26.69,26.76,19.72,19.83,17
4/30/2000,05:30,-0.69,26.68,26.74,19.72,19.82,25
4/30/2000,05:45,-0.7,26.67,26.73,19.71,19.81,31
4/30/2000,06:00,-0.72,26.69,26.76,19.7,19.8,40
4/30/2000,06:15,-0.75,26.76,26.83,19.67,19.76,46
4/30/2000,06:30,-0.78,26.84,26.91,19.31,19.37,53
4/30/2000,06:45,-0.82,26.77,26.83,18.64,18.73,54
4/30/2000,07:00,-0.84,26.69,26.76,18.1,18.2,57
4/30/2000,07:15,-0.85,26.62,26.69,17.68,17.82,59
4/30/2000,07:30,-0.85,26.55,26.61,17.48,17.59,57
4/30/2000,07:45,-0.83,26.51,26.58,17.35,17.49,53
4/30/2000,08:00,-0.81,26.54,26.61,17.38,17.5,45
4/30/2000,08:15,-0.79,26.59,26.66,17.47,17.58,38
4/30/2000,08:30,-0.78,26.63,26.69,17.51,17.84,28
4/30/2000,08:45,-0.76,26.66,26.68,17.56,18.19,23
4/30/2000,09:00,-0.74,26.69,26.67,17.52,19.23,18
4/30/2000,09:15,-0.74,26.7,26.72,17.73,19.57,12
4/30/2000,09:30,-0.73,26.71,26.77,17.78,19.71,11
4/30/2000,09:45,-0.73,26.71,26.82,17.93,19.91,11
4/30/2000,10:00,-0.73,26.71,26.88,17.95,20,11
4/30/2000,10:15,-0.71,26.73,26.95,18.03,20.09,9
4/30/2000,10:30,-0.72,26.73,27.01,18.04,20.12,7
4/30/2000,10:45,-0.71,26.75,27.15,18.01,20.12,2
4/30/2000,11:00,-0.7,27.07,27.3,18.32,20.03,-2
4/30/2000,11:15,-0.7,27.29,27.5,18.78,19.98,-5
4/30/2000,11:30,-0.7,27.38,27.57,18.99,19.88,1
4/30/2000,11:45,-0.71,27.33,27.56,19.09,20.07,7
4/30/2000,12:00,-0.71,27.18,27.63,19.02,20.06,7
4/30/2000,12:15,-0.72,26.97,27.7,18.51,20.02,12
4/30/2000,12:30,-0.72,26.94,27.81,18.26,20.01,8
4/30/2000,12:45,-0.74,26.96,27.83,18.11,19.92,24
4/30/2000,13:00,-0.75,26.95,27.38,17.79,19.49,36
4/30/2000,13:15,-0.75,27,27.31,17.73,19.04,37
4/30/2000,13:30,-0.76,27,27.46,17.67,18.7,37
4/30/2000,13:45,-0.79,27.01,28.38,17.6,18.24,29
4/30/2000,14:00,-0.8,27.04,27.45,17.32,17.73,39
4/30/2000,14:15,-0.81,27.25,27.52,17.05,17.29,38
4/30/2000,14:30,-0.81,27.49,27.73,16.95,17.42,31
4/30/2000,14:45,-0.79,27.68,28.35,16.91,17.51,28
4/30/2000,15:00,-0.76,27.86,28.98,16.95,19.45,18
4/30/2000,15:15,-0.71,27.96,28.91,17.07,19.82,2
4/30/2000,15:30,-0.68,28.22,28.75,17.6,19.68,-19
4/30/2000,15:45,-0.65,28.43,28.6,18.36,19.06,-27
4/30/2000,16:00,-0.63,28.54,28.76,18.93,19.52,-24
4/30/2000,16:15,-0.6,28.81,28.88,19.33,19.75,-30
4/30/2000,16:30,-0.58,29.34,29.04,19.76,19.97,-22
4/30/2000,16:45,-0.59,29.57,29.01,19.8,20.22,-28
4/30/2000,17:00,-0.59,29.7,28.95,19.82,20.53,-24
4/30/2000,17:15,-0.59,29.58,29.03,19.86,20.23,-21
4/30/2000,17:30,-0.6,29.65,28.8,19.94,20.78,-18
4/30/2000,17:45,-0.6,29.49,28.99,19.92,20.25,-18
4/30/2000,18:00,-0.61,29.83,28.85,19.87,20.26,-17
4/30/2000,18:15,-0.61,29.7,28.73,19.9,20.39,-18
4/30/2000,18:30,-0.63,29.26,28.49,20.02,20.56,-13
4/30/2000,18:45,-0.62,29.27,28.39,19.99,20.58,-15
4/30/2000,19:00,-0.62,29.2,28.5,20,20.31,-16
4/30/2000,19:15,-0.64,29.07,28.15,20.01,20.6,-15
4/30/2000,19:30,-0.64,28.9,28.11,20.08,20.5,-18
4/30/2000,19:45,-0.65,28.95,28.02,20.01,20.42,-13
4/30/2000,20:00,-0.65,28.81,27.83,20.01,20.36,-12
4/30/2000,20:15,-0.66,28.75,27.77,20,20.32,-5
4/30/2000,20:30,-0.67,28.57,27.73,20.01,20.32,7
4/30/2000,20:45,-0.68,28.23,27.76,20.07,20.32,14
4/30/2000,21:00,-0.7,28.14,28.12,20.13,20.35,25
4/30/2000,21:15,-0.71,28.33,28.36,20.25,20.41,31
4/30/2000,21:30,-0.72,28.39,28.46,20.27,20.39,36
4/30/2000,21:45,-0.73,28.42,28.48,20.29,20.39,35
4/30/2000,22:00,-0.73,28.4,28.47,20.32,20.42,32
4/30/2000,22:15,-0.74,28.35,28.42,20.17,20.29,34
4/30/2000,22:30,-0.74,28.23,28.31,19.89,19.97,34
4/30/2000,22:45,-0.74,28.07,28.14,19.51,19.62,25
4/30/2000,23:00,-0.74,27.89,27.93,19.27,19.37,29
4/30/2000,23:15,-0.75,27.74,27.8,19.04,19.24,28
4/30/2000,23:30,-0.75,27.58,27.73,18.87,19.13,33
4/30/2000,23:45,-0.75,27.42,27.54,18.69,18.7,24
4/30/2000,00:00,-0.76,27.27,27.39,18.53,18.77,24
5/1/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/1/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/1/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/1/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/1/2000,01:15,-0.77,#N/A,#N/A,#N/A,#N/A,27
5/1/2000,01:30,-0.76,26.75,26.87,17.98,19.04,20
5/1/2000,01:45,-0.77,26.76,26.82,17.9,18.97,19
5/1/2000,02:00,-0.76,26.79,26.83,17.88,18.83,24
5/1/2000,02:15,-0.79,26.83,26.78,17.84,18.6,27
5/1/2000,02:30,-0.82,26.87,26.86,17.72,18.05,39
5/1/2000,02:45,-0.83,26.89,26.96,17.62,17.72,43
5/1/2000,03:00,-0.85,26.87,26.94,17.53,17.66,47
5/1/2000,03:15,-0.86,26.8,26.87,17.49,17.58,52
5/1/2000,03:30,-0.87,26.67,26.73,17.38,17.45,44
5/1/2000,03:45,-0.87,26.53,26.59,17.23,17.33,36
5/1/2000,04:00,-0.87,26.43,26.5,17.16,17.26,50
5/1/2000,04:15,-0.88,26.37,26.43,17.14,17.22,53
5/1/2000,04:30,-0.9,26.31,26.37,17.09,17.21,39
5/1/2000,04:45,-0.9,26.23,26.3,17.01,17.15,46
5/1/2000,05:00,-0.92,26.16,26.23,17,17.09,55
5/1/2000,05:15,-0.93,26.09,26.15,16.94,17.04,43
5/1/2000,05:30,-0.94,26.01,26.08,16.83,16.98,58
5/1/2000,05:45,-0.95,25.95,26.01,16.84,16.95,43
5/1/2000,06:00,-0.96,25.87,25.94,16.77,16.9,59
5/1/2000,06:15,-0.97,25.8,25.87,16.77,16.84,60
5/1/2000,06:30,-0.97,25.74,25.81,16.75,16.79,43
5/1/2000,06:45,-0.97,25.68,25.75,16.6,16.73,39
5/1/2000,07:00,-0.97,25.62,25.69,16.53,16.67,40
5/1/2000,07:15,-0.96,25.58,25.64,16.52,16.63,40
5/1/2000,07:30,-0.96,25.54,25.61,16.47,16.59,52
5/1/2000,07:45,-0.96,25.51,25.58,16.15,16.55,54
5/1/2000,08:00,-0.95,25.48,25.54,16.44,16.52,50
5/1/2000,08:15,-0.96,25.44,25.51,16.39,16.48,28
5/1/2000,08:30,-0.96,25.4,25.47,16.35,16.57,33
5/1/2000,08:45,-0.96,25.37,25.44,16.31,16.51,43
5/1/2000,09:00,-0.96,25.34,#N/A,16.29,16.64,51
5/1/2000,09:15,-0.96,25.32,25.46,16.22,16.79,38
5/1/2000,09:30,-0.96,25.31,25.41,16.22,16.59,37
5/1/2000,09:45,-0.95,25.3,25.41,15.97,16.45,43
5/1/2000,10:00,-0.92,#N/A,25.7,16.15,16.99,22
5/1/2000,10:15,-0.91,25.31,25.73,16.11,18.05,21
5/1/2000,10:30,-0.88,25.33,25.86,16.13,18.59,6
5/1/2000,10:45,-0.87,25.34,26.06,16.21,19.01,1
5/1/2000,11:00,-0.85,25.38,26.13,16.19,18.82,-5
5/1/2000,11:15,-0.84,25.55,26.27,16.29,19.55,-8
5/1/2000,11:30,-0.83,26.2,26.42,16.65,20.27,-7
5/1/2000,11:45,-0.8,26.39,26.58,17.65,20.25,-15
5/1/2000,12:00,-0.79,26.61,26.53,18.23,20.3,-22
5/1/2000,12:15,-0.78,26.69,26.67,18.8,20.24,-19
5/1/2000,12:30,-0.78,26.73,26.67,18.99,20.33,-15
5/1/2000,12:45,-0.78,26.71,26.75,19.64,20.38,-6
5/1/2000,13:00,-0.78,26.89,26.95,20.09,20.33,-7
5/1/2000,13:15,-0.78,27.01,27.03,19.89,20.35,-6
5/1/2000,13:30,-0.77,27.34,27.3,19.65,20.22,-5
5/1/2000,13:45,-0.77,27.54,27.55,20.02,19.85,-15
5/1/2000,14:00,-0.77,27.65,27.67,20.05,20.14,0
5/1/2000,14:15,-0.76,27.75,27.76,20.04,20.17,4
5/1/2000,14:30,-0.76,27.88,27.91,20.04,20.14,-4
5/1/2000,14:45,-0.74,27.92,27.98,20.03,19.87,-5
5/1/2000,15:00,-0.74,28.1,28.13,20.03,20.09,-22
5/1/2000,15:15,-0.73,28.04,28.04,20.02,19.95,-5
5/1/2000,15:30,-0.73,28.03,28.04,20.06,20.17,-14
5/1/2000,15:45,-0.74,28.03,28.06,20.08,20.17,-8
5/1/2000,16:00,-0.74,28.07,28.08,20.08,20.13,-5
5/1/2000,16:15,-0.75,28.19,28.19,20.05,20.15,5
5/1/2000,16:30,-0.75,28.24,28.25,20.04,20.19,-2
5/1/2000,16:45,-0.74,28.32,28.36,19.97,20.15,5
5/1/2000,17:00,-0.73,28.34,28.38,19.97,20.13,-2
5/1/2000,17:15,-0.74,28.3,28.32,19.96,19.72,-7
5/1/2000,17:30,-0.75,28.27,28.24,19.98,20.18,-11
5/1/2000,17:45,-0.75,28.2,28.17,20,20.17,-2
5/1/2000,18:00,-0.76,28.1,28.12,20,20.17,7
5/1/2000,18:15,-0.76,28.02,28.11,20.02,20.14,-8
5/1/2000,18:30,-0.78,27.94,28.06,20.03,20.16,1
5/1/2000,18:45,-0.78,28.01,28.09,20.03,20.16,18
5/1/2000,19:00,-0.79,28.06,28.14,19.97,20.12,21
5/1/2000,19:15,-0.79,28.09,28.15,19.98,20.11,22
5/1/2000,19:30,-0.8,28,28.06,20.01,20.14,7
5/1/2000,19:45,-0.8,27.91,27.97,20.02,20.17,14
5/1/2000,20:00,-0.8,27.86,27.93,19.97,20.1,21
5/1/2000,20:15,-0.81,27.78,27.84,19.68,19.77,18
5/1/2000,20:30,-0.81,27.66,27.81,19.3,19.6,18
5/1/2000,20:45,-0.82,27.59,27.77,18.89,19.31,22
5/1/2000,21:00,-0.83,27.53,27.74,18.56,19.1,27
5/1/2000,21:15,-0.84,27.5,27.68,18.17,18.77,29
5/1/2000,21:30,-0.85,27.5,27.61,17.95,18.46,35
5/1/2000,21:45,-0.85,27.47,27.56,17.78,18.09,30
5/1/2000,22:00,-0.86,27.42,27.49,17.65,17.77,29
5/1/2000,22:15,-0.87,27.35,27.41,17.47,17.59,29
5/1/2000,22:30,-0.88,27.26,27.32,17.32,17.41,26
5/1/2000,22:45,-0.87,27.14,27.2,17.12,17.23,24
5/1/2000,23:00,-0.86,27.04,27.17,17.01,17.3,24
5/1/2000,23:15,-0.84,26.94,27.17,16.92,18.49,2
5/1/2000,23:30,-0.82,26.89,27.08,16.91,18.99,13
5/1/2000,23:45,-0.82,26.85,27.04,16.95,19.38,1
5/1/2000,00:00,-0.8,26.8,27,16.88,19.41,2
5/2/2000,00:15,-0.82,26.78,26.93,16.87,19.6,3
5/2/2000,00:30,-0.83,26.74,26.87,16.99,19.6,7
5/2/2000,00:45,-0.84,26.74,26.89,17.16,19.57,18
5/2/2000,01:00,-0.86,26.7,26.93,16.95,19.02,28
5/2/2000,01:15,-0.89,26.67,26.83,16.97,18.03,39
5/2/2000,01:30,-0.9,26.61,26.71,16.8,16.95,36
5/2/2000,01:45,-0.93,26.61,26.67,16.68,16.79,41
5/2/2000,02:00,-0.95,26.6,26.67,16.65,16.78,46
5/2/2000,02:15,-0.9,26.55,26.61,16.64,16.81,34
5/2/2000,02:30,-0.88,26.42,26.57,16.57,17.21,27
5/2/2000,02:45,-0.88,26.33,26.45,16.54,17.36,25
5/2/2000,03:00,-0.86,26.29,26.49,16.47,17.95,13
5/2/2000,03:15,-0.84,26.27,26.57,16.49,19.03,1
5/2/2000,03:30,-0.81,26.19,26.56,16.53,19.08,-10
5/2/2000,03:45,-0.8,26.04,26.5,17.1,18.57,-15
5/2/2000,04:00,-0.79,25.89,26.01,17.3,18.71,-15
5/2/2000,04:15,-0.78,25.82,25.8,18.28,18.84,-6
5/2/2000,04:30,-0.79,25.64,25.63,18.48,19.09,-8
5/2/2000,04:45,-0.78,25.52,25.54,18.61,19.04,-11
5/2/2000,05:00,-0.78,25.4,25.46,18.66,19.17,-9
5/2/2000,05:15,-0.78,25.25,25.46,18.5,18.84,-9
5/2/2000,05:30,-0.78,25.26,25.42,18.82,19.14,-16
5/2/2000,05:45,-0.79,25.23,25.49,18.97,19.19,-6
5/2/2000,06:00,-0.79,25.25,25.31,18.95,19.36,-2
5/2/2000,06:15,-0.8,25.14,25.3,19.01,19.36,6
5/2/2000,06:30,-0.82,25.28,25.39,18.93,19.29,15
5/2/2000,06:45,-0.83,25.34,25.42,18.88,19.05,26
5/2/2000,07:00,-0.84,25.47,25.53,18.66,18.79,29
5/2/2000,07:15,-0.85,25.58,25.64,18.4,18.58,33
5/2/2000,07:30,-0.86,25.7,25.76,18.02,18.2,33
5/2/2000,07:45,-0.88,25.83,25.83,17.65,17.9,36
5/2/2000,08:00,-0.88,25.93,25.94,17.28,17.47,33
5/2/2000,08:15,-0.88,25.89,25.9,17.04,17.26,30
5/2/2000,08:30,-0.88,25.81,25.83,16.76,17.14,27
5/2/2000,08:45,-0.87,25.72,25.77,16.64,17.04,27
5/2/2000,09:00,-0.86,25.6,25.68,16.55,16.93,24
5/2/2000,09:15,-0.86,25.48,25.61,16.44,16.75,21
5/2/2000,09:30,-0.85,25.41,25.66,16.44,16.71,19
5/2/2000,09:45,-0.84,25.37,25.66,16.36,16.83,11
5/2/2000,10:00,-0.82,25.34,25.73,16.37,17.15,4
5/2/2000,10:15,-0.82,25.54,25.75,16.44,17.32,-4
5/2/2000,10:30,-0.81,25.65,25.73,16.77,17.74,1
5/2/2000,10:45,-0.79,25.75,25.5,17.25,18.8,-11
5/2/2000,11:00,-0.79,25.82,25.53,17.63,19.15,-7
5/2/2000,11:15,-0.78,25.83,25.62,17.99,19.07,-12
5/2/2000,11:30,-0.79,25.83,25.71,18.41,19.45,-6
5/2/2000,11:45,-0.79,25.85,25.83,18.61,19.45,-4
5/2/2000,12:00,-0.79,25.98,26.05,19.13,19.41,-2
5/2/2000,12:15,-0.78,26.05,26.11,19.31,19.53,-12
5/2/2000,12:30,-0.77,26.2,26.23,19.39,19.58,-10
5/2/2000,12:45,-0.77,26.3,26.36,19.46,19.64,-11
5/2/2000,13:00,-0.77,26.46,26.51,19.49,19.67,-11
5/2/2000,13:15,-0.77,26.62,26.65,19.5,19.69,-2
5/2/2000,13:30,-0.78,26.72,26.72,19.55,19.71,-2
5/2/2000,13:45,-0.78,26.82,26.8,19.5,19.68,-2
5/2/2000,14:00,-0.79,26.78,26.81,19.52,19.71,0
5/2/2000,14:15,-0.8,26.69,26.68,19.56,19.77,11
5/2/2000,14:30,-0.81,26.71,26.81,19.55,19.71,17
5/2/2000,14:45,-0.82,26.7,26.75,19.49,19.67,24
5/2/2000,15:00,-0.82,26.56,26.61,19.5,19.62,26
5/2/2000,15:15,-0.82,26.43,26.48,19.42,19.56,26
5/2/2000,15:30,-0.83,26.32,26.38,19.25,19.36,24
5/2/2000,15:45,-0.82,26.22,26.45,18.91,19.27,18
5/2/2000,16:00,-0.82,26.14,26.35,18.62,19.02,15
5/2/2000,16:15,-0.82,26.11,26.41,18.36,19.01,6
5/2/2000,16:30,-0.82,26.1,26.42,18.16,19.01,2
5/2/2000,16:45,-0.83,26.08,26.44,18.02,19.07,10
5/2/2000,17:00,-0.82,26.07,26.41,17.89,19.09,18
5/2/2000,17:15,-0.82,26.08,26.44,17.69,19.08,18
5/2/2000,17:30,-0.82,26.11,26.38,17.66,19,17
5/2/2000,17:45,-0.82,26.1,26.35,17.5,18.93,14
5/2/2000,18:00,-0.82,26.15,26.34,17.39,18.93,19
5/2/2000,18:15,-0.83,26.2,26.35,17.29,18.92,21
5/2/2000,18:30,-0.84,26.25,26.33,17.37,18.87,22
5/2/2000,18:45,-0.84,26.36,26.3,17.11,18.54,23
5/2/2000,19:00,-0.86,26.49,26.39,16.9,17.9,31
5/2/2000,19:15,-0.86,26.59,26.48,16.81,17.45,26
5/2/2000,19:30,-0.87,26.65,26.55,16.79,17.25,25
5/2/2000,19:45,-0.87,26.68,26.66,16.76,17.11,25
5/2/2000,20:00,-0.88,26.73,26.77,16.63,16.81,5
5/2/2000,20:15,-0.89,26.75,26.81,16.54,16.65,26
5/2/2000,20:30,-0.9,26.73,26.75,16.43,16.73,35
5/2/2000,20:45,-0.9,26.69,26.67,16.32,16.79,30
5/2/2000,21:00,-0.91,26.63,26.66,16.23,16.62,24
5/2/2000,21:15,-0.9,26.57,26.6,16.12,16.43,34
5/2/2000,21:30,-0.88,26.51,26.56,16.04,16.77,29
5/2/2000,21:45,-0.88,26.47,26.52,15.45,16.59,27
5/2/2000,22:00,-0.86,26.45,26.41,15.92,17.3,15
5/2/2000,22:15,-0.87,26.42,26.32,15.99,17.43,13
5/2/2000,22:30,-0.85,26.39,26.29,15.95,18.11,-1
5/2/2000,22:45,-0.85,26.33,26.21,15.95,17.7,-2
5/2/2000,23:00,-0.84,26.14,26.17,16.33,18.08,-3
5/2/2000,23:15,-0.84,25.89,25.99,16.89,18.3,-2
5/2/2000,23:30,-0.84,25.71,25.76,16.64,18.56,2
5/2/2000,23:45,-0.84,25.82,25.53,16.35,19.34,6
5/2/2000,00:00,-0.84,25.9,25.44,16.18,19.8,12
5/3/2000,00:15,-0.84,26.01,25.41,16.12,20,11
5/3/2000,00:30,-0.85,26.09,25.41,16.11,19.97,8
5/3/2000,00:45,-0.84,26.12,25.42,16.11,19.92,8
5/3/2000,01:00,-0.83,26.09,25.35,16.09,19.93,5
5/3/2000,01:15,-0.84,26.09,25.3,16.09,19.89,9
5/3/2000,01:30,-0.85,26.09,25.34,16.16,19.77,14
5/3/2000,01:45,-0.86,26.1,25.33,16.37,20.09,17
5/3/2000,02:00,-0.86,26.08,25.37,16.41,20.12,24
5/3/2000,02:15,-0.87,26.09,25.37,16.32,20.11,25
5/3/2000,02:30,-0.87,26.08,25.31,16.39,19.78,16
5/3/2000,02:45,-0.87,26.09,25.33,16.13,19.87,21
5/3/2000,03:00,-0.85,26.1,25.43,16.16,19.88,13
5/3/2000,03:15,-0.83,26.07,25.54,16.15,19.17,1
5/3/2000,03:30,-0.81,25.7,25.53,16.74,18.03,-14
5/3/2000,03:45,-0.78,25.56,25.31,17.11,18.49,-23
5/3/2000,04:00,-0.8,25.21,25.04,17.3,19.23,-25
5/3/2000,04:15,-0.81,25.16,24.88,17.78,19.44,-14
5/3/2000,04:30,-0.82,25.08,24.69,17.83,19.77,-10
5/3/2000,04:45,-0.83,24.99,24.65,17.82,20.07,2
5/3/2000,05:00,-0.8,24.95,24.6,17.84,20.18,-2
5/3/2000,05:15,-0.8,24.91,24.65,18.18,19.4,-5
5/3/2000,05:30,-0.78,24.67,24.66,18.52,19.72,-13
5/3/2000,05:45,-0.73,24.46,24.42,19.82,20.34,-22
5/3/2000,06:00,-0.74,24.18,24.22,20.43,20.61,-29
5/3/2000,06:15,-0.73,24.17,24.22,20.3,20.58,-23
5/3/2000,06:30,-0.72,24.13,24.19,20.42,20.57,-25
5/3/2000,06:45,-0.72,24.09,24.16,20.41,20.57,-27
5/3/2000,07:00,-0.73,24.06,24.14,20.46,20.59,-25
5/3/2000,07:15,-0.77,24.05,24.11,20.47,20.6,-10
5/3/2000,07:30,-0.76,24.03,24.09,20.42,20.61,-6
5/3/2000,07:45,-0.77,24,24.07,20.37,20.56,3
5/3/2000,08:00,-0.78,24,24.07,20.41,20.59,2
5/3/2000,08:15,-0.79,24,24.09,20.32,20.57,16
5/3/2000,08:30,-0.79,24,24.07,20.41,20.54,15
5/3/2000,08:45,-0.78,24.03,24.1,20.38,20.53,5
5/3/2000,09:00,-0.77,24.07,24.14,20.38,20.51,-8
5/3/2000,09:15,-0.77,24.14,24.21,20.44,20.55,2
5/3/2000,09:30,-0.77,24.23,24.29,20.43,20.54,-6
5/3/2000,09:45,-0.78,24.29,24.32,20.36,20.54,-1
5/3/2000,10:00,-0.79,24.35,24.45,20.44,20.55,3
5/3/2000,10:15,-0.8,24.6,24.66,20.47,20.6,9
5/3/2000,10:30,-0.8,24.79,24.64,20.46,20.6,15
5/3/2000,10:45,-0.8,24.92,24.64,20.46,20.58,14
5/3/2000,11:00,-0.81,25.03,24.47,20.49,20.56,23
5/3/2000,11:15,-0.81,25.11,24.47,20.45,20.56,9
5/3/2000,11:30,-0.81,25.28,24.45,20.45,20.57,11
5/3/2000,11:45,-0.82,25.48,24.52,20.46,20.5,22
5/3/2000,12:00,-0.81,25.31,24.77,20.46,20.53,9
5/3/2000,12:15,-0.81,25.27,24.78,20.4,20.52,14
5/3/2000,12:30,-0.8,25.39,25.11,20.41,20.5,5
5/3/2000,12:45,-0.79,25.35,25.17,20.44,20.51,6
5/3/2000,13:00,-0.79,25.69,25.45,20.39,20.47,-1
5/3/2000,13:15,-0.78,26.44,26.3,20.46,20.43,-12
5/3/2000,13:30,-0.77,26.78,26.75,20.44,20.46,-18
5/3/2000,13:45,-0.77,27.05,27,20.48,20.54,-14
5/3/2000,14:00,-0.76,27.2,27.27,20.5,20.58,-16
5/3/2000,14:15,-0.76,27.38,27.43,20.49,20.57,-10
5/3/2000,14:30,-0.75,27.6,27.6,20.47,20.59,-22
5/3/2000,14:45,-0.74,27.62,27.65,20.52,20.59,-24
5/3/2000,15:00,-0.74,27.76,27.79,20.45,20.57,-20
5/3/2000,15:15,-0.74,27.87,27.9,20.5,20.56,-20
5/3/2000,15:30,-0.73,28.02,28.02,20.49,20.6,-19
5/3/2000,15:45,-0.74,28.12,28.13,20.53,20.59,-16
5/3/2000,16:00,-0.74,28.27,28.28,20.55,20.6,-14
5/3/2000,16:15,-0.74,28.26,28.26,20.6,20.68,-12
5/3/2000,16:30,-0.75,28.34,28.35,20.61,20.69,-7
5/3/2000,16:45,-0.76,28.4,28.41,20.63,20.73,-6
5/3/2000,17:00,-0.75,28.49,28.51,20.67,20.75,2
5/3/2000,17:15,-0.76,28.57,28.56,20.67,20.75,-2
5/3/2000,17:30,-0.77,28.63,28.62,20.69,20.75,-14
5/3/2000,17:45,-0.77,28.64,28.66,20.7,20.78,4
5/3/2000,18:00,-0.77,28.58,28.55,20.77,20.78,-2
5/3/2000,18:15,-0.79,28.53,28.56,20.74,20.78,19
5/3/2000,18:30,-0.79,28.46,28.55,20.77,20.78,10
5/3/2000,18:45,-0.79,28.44,28.49,20.71,20.75,17
5/3/2000,19:00,-0.8,28.35,28.42,20.7,20.72,15
5/3/2000,19:15,-0.81,28.29,28.35,20.69,20.72,16
5/3/2000,19:30,-0.82,28.21,28.28,20.69,20.68,14
5/3/2000,19:45,-0.83,28.14,28.2,20.66,20.66,23
5/3/2000,20:00,-0.85,28.06,28.12,20.57,20.58,29
5/3/2000,20:15,-0.86,27.98,28.04,20.21,20.18,30
5/3/2000,20:30,-0.87,27.97,28.03,19.75,19.75,35
5/3/2000,20:45,-0.88,27.99,28.05,19.4,19.37,35
5/3/2000,21:00,-0.88,27.96,28.02,19.04,18.99,35
5/3/2000,21:15,-0.88,27.92,27.99,18.74,18.69,36
5/3/2000,21:30,-0.86,27.89,27.97,18.51,18.48,23
5/3/2000,21:45,-0.86,27.88,27.95,18.31,18.56,25
5/3/2000,22:00,-0.85,27.86,27.93,18.2,18.84,21
5/3/2000,22:15,-0.84,27.82,27.87,18.14,19.04,7
5/3/2000,22:30,-0.83,27.73,27.58,18.12,18.98,2
5/3/2000,22:45,-0.83,27.64,27.54,18.21,18.86,-12
5/3/2000,23:00,-0.83,27.36,27.3,18.59,18.72,-3
5/3/2000,23:15,-0.82,27.22,27.14,18.66,18.84,-2
5/3/2000,23:30,-0.81,27.1,27.14,18.88,18.89,-8
5/3/2000,23:45,-0.8,26.94,26.86,18.92,19.03,-35
5/3/2000,00:00,-0.8,26.89,26.74,18.9,19.29,-10
5/4/2000,00:15,-0.79,26.75,26.59,19.05,19.68,-4
5/4/2000,00:30,-0.78,26.55,26.42,19.2,20.09,-11
5/4/2000,00:45,-0.78,26.31,26.03,19.84,20.63,-11
5/4/2000,01:00,-0.77,25.97,25.91,20.18,19.99,-10
5/4/2000,01:15,-0.77,25.82,25.85,20.67,19.93,-13
5/4/2000,01:30,-0.78,25.76,25.8,20.58,20.63,-6
5/4/2000,01:45,-0.79,25.69,25.74,20.44,20.62,-1
5/4/2000,02:00,-0.8,25.52,25.71,20.42,20.58,9
5/4/2000,02:15,-0.82,25.41,25.7,20.38,20.46,12
5/4/2000,02:30,-0.82,25.64,25.75,20.49,20.51,26
5/4/2000,02:45,-0.83,25.85,25.89,20.31,19.95,34
5/4/2000,03:00,-0.84,26.05,26.02,20.01,20.31,30
5/4/2000,03:15,-0.84,26.22,26.14,19.74,19.6,23
5/4/2000,03:30,-0.84,26.43,26.2,19.46,20,24
5/4/2000,03:45,-0.84,26.57,25.99,19.25,19.95,22
5/4/2000,04:00,-0.84,26.68,25.92,19.07,20.09,20
5/4/2000,04:15,-0.84,26.76,25.68,18.9,20.22,21
5/4/2000,04:30,-0.85,26.82,25.57,18.75,19.71,26
5/4/2000,04:45,-0.86,26.87,25.48,18.54,20.24,29
5/4/2000,05:00,-0.87,26.87,25.73,18.4,19.9,33
5/4/2000,05:15,-0.88,26.85,26.33,18.17,19.01,36
5/4/2000,05:30,-0.88,26.71,26.44,17.98,18.6,30
5/4/2000,05:45,-0.89,26.52,26.23,17.82,18.64,32
5/4/2000,06:00,-0.88,26.28,25.97,17.65,19.11,29
5/4/2000,06:15,-0.9,26.08,25.81,17.47,18.46,32
5/4/2000,06:30,-0.91,25.99,25.96,17.3,17.88,32
5/4/2000,06:45,-0.93,25.97,25.99,17.24,17.41,26
5/4/2000,07:00,-0.94,25.94,26.01,17.15,17.12,23
5/4/2000,07:15,-0.94,25.94,25.96,17.03,17.14,12
5/4/2000,07:30,-0.94,25.94,25.9,17,17.34,37
5/4/2000,07:45,-0.92,25.94,25.61,17.05,18.19,28
5/4/2000,08:00,-0.9,25.94,25.5,17.03,19.14,20
5/4/2000,08:15,-0.88,25.91,25.31,17.12,19.01,12
5/4/2000,08:30,-0.88,25.89,25.31,17.12,19.12,-2
5/4/2000,08:45,-0.87,25.8,25.37,17.04,19.14,2
5/4/2000,09:00,-0.85,25.74,25.3,17.17,19.58,-5
5/4/2000,09:15,-0.84,25.66,25.15,17.49,20.07,-14
5/4/2000,09:30,-0.82,25.38,25.02,18.1,19.94,-16
5/4/2000,09:45,-0.81,25.18,24.97,18.58,20.23,-11
5/4/2000,10:00,-0.79,24.95,24.98,20.44,20.59,-19
5/4/2000,10:15,-0.78,24.96,25.01,20.61,20.67,-28
5/4/2000,10:30,-0.78,25.08,25.13,20.63,20.66,-19
5/4/2000,10:45,-0.77,25.17,25.24,20.57,20.66,-20
5/4/2000,11:00,-0.79,25.28,25.35,20.58,20.62,-15
5/4/2000,11:15,-0.8,25.37,25.45,20.55,20.58,-15
5/4/2000,11:30,-0.82,25.46,25.57,20.52,20.58,-8
5/4/2000,11:45,-0.83,25.75,25.75,20.39,20.59,14
5/4/2000,12:00,-0.85,25.61,25.55,20.42,20.57,11
5/4/2000,12:15,-0.86,25.63,25.48,20.5,20.48,10
5/4/2000,12:30,-0.86,25.41,25.45,20.53,20.53,27
5/4/2000,12:45,-0.86,25.72,25.48,20.5,20.53,15
5/4/2000,13:00,-0.85,25.86,25.49,20.46,20.52,18
5/4/2000,13:15,-0.84,26.26,25.51,20.53,20.48,11
5/4/2000,13:30,-0.85,26.3,25.66,20.52,20.51,11
5/4/2000,13:45,-0.85,26.46,25.61,20.51,20.49,13
5/4/2000,14:00,-0.85,26.33,26.02,20.55,20.49,19
5/4/2000,14:15,-0.85,26.23,26.32,20.36,20.49,10
5/4/2000,14:30,-0.84,26.35,26.58,20.2,20.46,8
5/4/2000,14:45,-0.84,26.56,26.55,20.19,20.44,2
5/4/2000,15:00,-0.83,26.62,26.7,20.3,20.42,2
5/4/2000,15:15,-0.83,27.4,27.31,20.48,20.39,-1
5/4/2000,15:30,-0.83,27.64,27.35,20.51,20.45,1
5/4/2000,15:45,-0.84,27.82,27.6,20.53,20.49,8
5/4/2000,16:00,-0.85,28,27.9,20.51,20.51,18
5/4/2000,16:15,-0.84,27.93,27.97,20.38,20.49,10
5/4/2000,16:30,-0.84,27.95,28.08,20.35,20.47,5
5/4/2000,16:45,-0.84,27.85,28.04,20.16,20.46,2
5/4/2000,17:00,-0.84,27.67,27.93,19.91,20.48,3
5/4/2000,17:15,-0.84,27.65,27.8,19.86,20.33,4
5/4/2000,17:30,-0.85,27.57,27.67,19.73,20.32,10
5/4/2000,17:45,-0.85,27.36,27.48,19.55,20.26,4
5/4/2000,18:00,-0.86,26.9,27.18,18.68,20.18,13
5/4/2000,18:15,-0.86,26.73,26.9,18.77,19.92,33
5/4/2000,18:30,-0.87,26.55,26.64,19.03,19.52,33
5/4/2000,18:45,-0.87,26.49,26.55,18.71,19.33,20
5/4/2000,19:00,-0.89,26.51,26.57,18.42,19.29,24
5/4/2000,19:15,-0.89,26.56,26.48,18.33,18.96,23
5/4/2000,19:30,-0.89,26.64,26.5,18.2,18.85,21
5/4/2000,19:45,-0.9,26.79,26.62,18.12,18.66,27
5/4/2000,20:00,-0.89,26.92,26.79,18.12,18.45,24
5/4/2000,20:15,-0.9,27.09,26.93,18.06,18.34,20
5/4/2000,20:30,-0.9,27.29,27.09,17.94,18.2,20
5/4/2000,20:45,-0.91,27.43,27.18,17.83,18.13,21
5/4/2000,21:00,-0.91,27.55,27.39,17.71,17.87,27
5/4/2000,21:15,-0.9,27.59,27.37,17.58,18.59,19
5/4/2000,21:30,-0.89,27.61,27.47,17.45,18.63,12
5/4/2000,21:45,-0.88,27.57,27.62,17.37,18.86,6
5/4/2000,22:00,-0.88,27.55,27.59,17.27,18.96,6
5/4/2000,22:15,-0.87,27.51,27.54,17.21,18.45,2
5/4/2000,22:30,-0.86,27.41,27.36,17.35,19,-5
5/4/2000,22:45,-0.87,27.32,27.19,17.6,18.98,-5
5/4/2000,23:00,-0.88,27.26,27.04,17.82,19.06,-4
5/4/2000,23:15,-0.88,27.23,26.99,17.79,18.95,-2
5/4/2000,23:30,-0.89,27.31,26.91,17.26,18.99,2
5/4/2000,23:45,-0.9,27.3,27.07,17.3,19.04,16
5/4/2000,00:00,-0.89,27.34,26.99,17.37,19.02,18
5/5/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/5/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/5/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/5/2000,01:00,-0.91,#N/A,#N/A,#N/A,#N/A,10
5/5/2000,01:15,-0.92,27.32,26.96,16.76,18.89,25
5/5/2000,01:30,-0.91,27.34,26.89,16.79,18.71,21
5/5/2000,01:45,-0.91,27.35,26.93,16.87,18.35,17
5/5/2000,02:00,-0.91,27.32,26.85,16.92,18.28,16
5/5/2000,02:15,-0.9,27.27,26.71,16.91,18.61,8
5/5/2000,02:30,-0.89,27.18,26.54,16.81,18.49,1
5/5/2000,02:45,-0.89,27.09,26.48,16.79,18.53,1
5/5/2000,03:00,-0.88,27.03,26.44,16.75,19.1,-2
5/5/2000,03:15,-0.88,26.88,26.43,16.85,18.6,-3
5/5/2000,03:30,-0.88,26.73,26.42,16.88,18.99,-6
5/5/2000,03:45,-0.88,26.68,26.33,16.96,19.24,-4
5/5/2000,04:00,-0.89,26.6,26.33,17.17,18.8,2
5/5/2000,04:15,-0.9,26.73,26.27,16.87,19.31,6
5/5/2000,04:30,-0.91,26.68,26.29,16.97,19.3,18
5/5/2000,04:45,-0.92,26.65,26.42,16.89,19.09,22
5/5/2000,05:00,-0.93,26.63,26.49,16.77,18.86,25
5/5/2000,05:15,-0.93,26.61,26.48,16.65,18.3,28
5/5/2000,05:30,-0.95,26.59,26.43,16.57,17.5,31
5/5/2000,05:45,-0.96,26.59,26.49,16.56,17.45,23
5/5/2000,06:00,-0.96,26.61,26.52,16.46,17.15,30
5/5/2000,06:15,-0.96,26.57,26.34,16.36,17.11,33
5/5/2000,06:30,-0.96,26.47,26.42,16.3,16.9,27
5/5/2000,06:45,-0.96,26.34,26.36,16.23,16.51,23
5/5/2000,07:00,-0.97,26.21,26.25,16.15,16.51,25
5/5/2000,07:15,-0.96,26.12,26.09,16.09,17.14,18
5/5/2000,07:30,-0.96,26.09,25.9,16.1,18.79,13
5/5/2000,07:45,-0.96,26.08,25.84,16.12,19.09,18
5/5/2000,08:00,-0.96,26.08,25.84,16.14,18.99,13
5/5/2000,08:15,-0.97,26.08,25.88,16.19,18.76,14
5/5/2000,08:30,-0.97,26.08,25.95,16.09,18.47,11
5/5/2000,08:45,-0.96,26.07,25.97,16.1,18.1,15
5/5/2000,09:00,-0.95,26.04,25.92,16.1,18.5,7
5/5/2000,09:15,-0.94,26,25.88,16.18,18.37,6
5/5/2000,09:30,-0.94,25.99,26.02,16.2,17.82,5
5/5/2000,09:45,-0.93,25.95,26.06,16.1,17.67,-2
5/5/2000,10:00,-0.92,25.91,26.01,16.13,17.71,-5
5/5/2000,10:15,-0.92,26.01,25.98,16.44,18.24,-9
5/5/2000,10:30,-0.91,26.24,25.93,17.1,18.71,-12
5/5/2000,10:45,-0.91,26.32,25.96,17.26,18.77,-11
5/5/2000,11:00,-0.92,26.4,25.92,17.46,19.07,-8
5/5/2000,11:15,-0.92,26.55,26.11,17.59,19.02,-6
5/5/2000,11:30,-0.91,26.71,26.09,17.67,19.14,-6
5/5/2000,11:45,-0.89,26.74,26.2,17.6,19.2,-9
5/5/2000,12:00,-0.88,26.76,26.44,17.97,19.02,-15
5/5/2000,12:15,-0.89,26.74,26.42,18.45,19.53,-10
5/5/2000,12:30,-0.89,26.88,26.35,18.49,19.78,-10
5/5/2000,12:45,-0.89,26.96,26.52,18.88,19.81,-6
5/5/2000,13:00,-0.89,26.98,26.82,19.15,19.68,-8
5/5/2000,13:15,-0.89,27.03,26.99,19.47,19.71,-4
5/5/2000,13:30,-0.9,27.18,27.12,19.55,19.69,9
5/5/2000,13:45,-0.89,27.2,27.29,19.67,19.69,8
5/5/2000,14:00,-0.88,27.37,27.46,19.58,19.63,-6
5/5/2000,14:15,-0.88,27.6,27.57,19.6,19.63,4
5/5/2000,14:30,-0.86,27.71,27.7,19.68,19.63,-6
5/5/2000,14:45,-0.86,27.81,27.87,19.76,19.67,-5
5/5/2000,15:00,-0.85,27.72,27.73,19.88,19.87,-9
5/5/2000,15:15,-0.85,27.66,27.71,19.95,19.92,-9
5/5/2000,15:30,-0.84,27.77,27.79,19.92,19.84,-10
5/5/2000,15:45,-0.83,27.72,27.75,19.9,19.87,-16
5/5/2000,16:00,-0.83,27.73,27.77,19.92,19.88,-10
5/5/2000,16:15,-0.84,27.67,27.71,19.95,19.88,-11
5/5/2000,16:30,-0.83,27.75,27.79,19.91,19.84,-8
5/5/2000,16:45,-0.84,27.81,27.84,19.87,19.83,-12
5/5/2000,17:00,-0.85,27.86,27.88,19.84,19.83,-6
5/5/2000,17:15,-0.85,27.85,27.91,19.87,19.83,-5
5/5/2000,17:30,-0.85,27.82,27.86,19.84,19.83,-6
5/5/2000,17:45,-0.86,27.84,27.91,19.78,19.77,5
5/5/2000,18:00,-0.86,28.35,27.78,19.52,19.83,-1
5/5/2000,18:15,-0.89,28.22,27.86,19.5,19.77,6
5/5/2000,18:30,-0.9,28.03,27.84,19.56,19.76,11
5/5/2000,18:45,-0.89,27.78,27.83,19.79,19.78,13
5/5/2000,19:00,-0.9,27.75,27.81,19.85,19.78,14
5/5/2000,19:15,-0.9,27.78,27.77,19.6,19.78,12
5/5/2000,19:30,-0.91,27.89,27.74,19.36,19.32,15
5/5/2000,19:45,-0.92,27.65,27.7,19.84,19.73,20
5/5/2000,20:00,-0.93,27.6,27.66,19.62,19.55,23
5/5/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/5/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/5/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/5/2000,21:00,-0.97,#N/A,#N/A,#N/A,#N/A,9
5/5/2000,21:15,-0.98,27.55,27.63,17.76,17.72,39
5/5/2000,21:30,-0.99,27.48,27.55,17.58,17.51,27
5/5/2000,21:45,-0.99,27.41,27.48,17.41,17.33,26
5/5/2000,22:00,-0.99,27.35,27.42,17.23,17.18,12
5/5/2000,22:15,-1,27.28,27.35,17.14,17,25
5/5/2000,22:30,-1,27.21,27.28,16.76,16.75,25
5/5/2000,22:45,-1,27.18,27.25,16.58,16.51,25
5/5/2000,23:00,-1,27.17,27.23,16.4,16.61,28
5/5/2000,23:15,-1,27.17,27.11,16.3,16.97,29
5/5/2000,23:30,-1,27.17,27.08,16.29,17.53,25
5/5/2000,23:45,-0.99,27.15,26.98,16.28,18.26,24
5/5/2000,00:00,-0.99,27.12,26.9,16.29,18.7,19
5/6/2000,00:15,-0.99,27.08,26.8,16.34,18.99,26
5/6/2000,00:30,-0.99,27.05,26.74,16.37,19.02,20
5/6/2000,00:45,-0.99,27.02,26.72,16.34,19.03,20
5/6/2000,01:00,-0.99,26.99,26.65,16.36,19.09,15
5/6/2000,01:15,-0.98,26.95,26.56,16.36,19.13,18
5/6/2000,01:30,-0.98,26.91,26.5,16.39,19.42,16
5/6/2000,01:45,-0.99,26.86,26.49,16.37,19.37,12
5/6/2000,02:00,-1,26.82,26.41,16.33,19.43,15
5/6/2000,02:15,-1.02,26.78,26.46,16.24,19.36,19
5/6/2000,02:30,-1.02,26.71,26.5,16.15,19.3,20
5/6/2000,02:45,-1.01,26.65,26.4,16.06,19.3,15
5/6/2000,03:00,-1,26.58,26.17,16.12,19.42,11
5/6/2000,03:15,-0.98,26.53,26.08,16.08,19.4,0
5/6/2000,03:30,-0.97,26.47,25.92,16.04,19.48,-4
5/6/2000,03:45,-0.97,26.42,25.64,16.02,19.23,-5
5/6/2000,04:00,-0.97,26.34,25.42,16.02,19.64,-4
5/6/2000,04:15,-0.98,26.28,25.37,16.12,19.65,1
5/6/2000,04:30,-0.99,26.2,25.39,16.24,19.69,8
5/6/2000,04:45,-1,26.21,25.42,16.38,19.73,15
5/6/2000,05:00,-1.01,26.2,25.51,16.26,19.53,20
5/6/2000,05:15,-1.01,26.18,25.47,16.22,19.74,19
5/6/2000,05:30,-1,26.14,25.55,16.22,19.98,15
5/6/2000,05:45,-0.99,26.11,25.55,16.22,20.07,6
5/6/2000,06:00,-0.99,26.07,25.49,16.12,20.18,1
5/6/2000,06:15,-0.98,26.04,25.5,16.11,20.24,2
5/6/2000,06:30,-0.99,26.01,25.53,16.14,20.08,-4
5/6/2000,06:45,-1,25.98,25.52,16.17,19.86,5
5/6/2000,07:00,-1,25.95,25.49,16.24,19.91,12
5/6/2000,07:15,-1.01,25.95,25.46,16.35,20.05,16
5/6/2000,07:30,-1.03,25.96,25.42,16.12,20.16,29
5/6/2000,07:45,-1.04,25.91,25.4,15.99,20.13,16
5/6/2000,08:00,-1.04,25.84,25.41,15.84,20.03,17
5/6/2000,08:15,-1.05,25.74,25.47,15.62,19.17,20
5/6/2000,08:30,-1.05,25.75,25.51,15.5,19.06,17
5/6/2000,08:45,-1.06,25.76,25.54,15.44,19.3,19
5/6/2000,09:00,-1.05,25.72,25.62,15.51,19.57,14
5/6/2000,09:15,-1.04,25.67,25.64,15.43,19.45,10
5/6/2000,09:30,-1.02,25.65,25.65,15.43,19.81,-1
5/6/2000,09:45,-1,25.63,25.73,15.54,19.74,-3
5/6/2000,10:00,-0.98,25.77,25.82,15.67,19.68,-10
5/6/2000,10:15,-0.97,26.08,25.93,16.39,19.35,-15
5/6/2000,10:30,-0.95,26.12,26.03,17.23,20.13,-19
5/6/2000,10:45,-0.94,26.26,26.08,17.9,20.46,-23
5/6/2000,11:00,-0.93,26.47,26.14,18.14,20.53,-20
5/6/2000,11:15,-0.93,26.42,26.3,19.11,20.56,-20
5/6/2000,11:30,-0.92,26.43,26.45,19.88,20.56,-17
5/6/2000,11:45,-0.91,26.57,26.62,20.61,20.56,-23
5/6/2000,12:00,-0.91,26.71,26.75,20.62,20.55,-24
5/6/2000,12:15,-0.9,26.83,26.89,20.61,20.51,-28
5/6/2000,12:30,-0.9,26.96,27.02,20.59,20.51,-22
5/6/2000,12:45,-0.9,27.14,27.18,20.56,20.48,-17
5/6/2000,13:00,-0.9,27.3,27.35,20.55,20.46,-9
5/6/2000,13:15,-0.9,27.4,27.45,20.58,20.48,-14
5/6/2000,13:30,-0.89,27.48,27.54,20.57,20.5,-12
5/6/2000,13:45,-0.89,27.65,27.71,20.58,20.51,-19
5/6/2000,14:00,-0.88,27.76,27.8,20.56,20.49,-31
5/6/2000,14:15,-0.88,27.89,27.93,20.53,20.48,-20
5/6/2000,14:30,-0.87,28,28.05,20.54,20.45,-15
5/6/2000,14:45,-0.87,28.2,28.24,20.53,20.42,-19
5/6/2000,15:00,-0.86,28.4,28.41,20.52,20.43,-10
5/6/2000,15:15,-0.86,28.5,28.52,20.51,20.42,-21
5/6/2000,15:30,-0.85,28.6,28.63,20.54,20.44,-23
5/6/2000,15:45,-0.84,28.71,28.72,20.58,20.47,-22
5/6/2000,16:00,-0.85,28.73,28.74,20.58,20.52,-19
5/6/2000,16:15,-0.85,28.78,28.81,20.62,20.52,-13
5/6/2000,16:30,-0.84,28.83,28.82,20.64,20.58,-20
5/6/2000,16:45,-0.84,28.93,28.96,20.65,20.59,-22
5/6/2000,17:00,-0.84,28.93,28.98,20.69,20.58,-21
5/6/2000,17:15,-0.84,28.99,28.92,20.67,20.61,-14
5/6/2000,17:30,-0.84,28.88,28.84,20.69,20.65,-13
5/6/2000,17:45,-0.84,28.85,28.85,20.7,20.65,-18
5/6/2000,18:00,-0.85,28.78,28.78,20.71,20.64,-10
5/6/2000,18:15,-0.85,28.73,28.73,20.69,20.65,-4
5/6/2000,18:30,-0.86,28.69,28.7,20.68,20.66,-4
5/6/2000,18:45,-0.85,28.59,28.64,20.69,20.63,-7
5/6/2000,19:00,-0.86,28.48,28.5,20.65,20.63,-5
5/6/2000,19:15,-0.88,28.36,28.31,20.38,20.63,3
5/6/2000,19:30,-0.89,28.22,28.28,20.04,20.6,4
5/6/2000,19:45,-0.91,28.35,28.4,19.8,20.55,12
5/6/2000,20:00,-0.9,28.32,28.46,20.07,20.59,16
5/6/2000,20:15,-0.91,28.2,28.49,19.97,20.58,12
5/6/2000,20:30,-0.9,28.3,28.49,19.67,20.52,11
5/6/2000,20:45,-0.9,28.12,28.51,19.57,20.58,10
5/6/2000,21:00,-0.9,28.06,28.5,19.63,20.6,-5
5/6/2000,21:15,-0.91,27.91,27.68,19.55,20.47,-2
5/6/2000,21:30,-0.91,27.81,27.95,19.49,20.3,3
5/6/2000,21:45,-0.91,27.65,28.43,19.43,20.55,4
5/6/2000,22:00,-0.92,27.56,28.47,19.45,20.57,6
5/6/2000,22:15,-0.92,27.4,28.46,19.43,20.57,13
5/6/2000,22:30,-0.91,27.43,28.43,19.42,20.55,13
5/6/2000,22:45,-0.91,27.27,28.42,19.31,20.6,9
5/6/2000,23:00,-0.9,27.27,28.36,19.29,20.6,1
5/6/2000,23:15,-0.89,27.12,26.92,19.28,19.74,-8
5/6/2000,23:30,-0.9,26.89,27.08,19.44,19.75,-4
5/6/2000,23:45,-0.89,26.74,27,19.45,19.88,-2
5/6/2000,00:00,-0.9,26.99,27.09,19.95,19.67,6
5/7/2000,00:15,-0.89,26.89,26.93,19.98,19.77,-4
5/7/2000,00:30,-0.9,26.74,26.69,20.05,19.58,3
5/7/2000,00:45,-0.91,26.56,26.56,20.01,19.77,6
5/7/2000,01:00,-0.92,26.32,26.37,20,19.68,6
5/7/2000,01:15,-0.92,26.57,26.32,19.93,19.96,11
5/7/2000,01:30,-0.93,26.7,26.35,19.89,19.8,13
5/7/2000,01:45,-0.94,26.76,26.68,19.82,19.77,11
5/7/2000,02:00,-0.94,26.84,26.83,19.71,19.78,16
5/7/2000,02:15,-0.94,26.99,26.82,19.63,19.73,20
5/7/2000,02:30,-0.95,27.14,27.23,19.59,19.57,18
5/7/2000,02:45,-0.95,27.33,27.44,19.56,19.7,17
5/7/2000,03:00,-0.95,27.41,27.69,19.48,19.78,21
5/7/2000,03:15,-0.95,27.49,27.7,19.45,19.9,5
5/7/2000,03:30,-0.95,27.56,26.58,19.46,19.83,17
5/7/2000,03:45,-0.95,27.46,26.26,19.29,19.51,12
5/7/2000,04:00,-0.95,27.51,26.2,19.32,19.88,14
5/7/2000,04:15,-0.96,27.5,26.15,19.29,19.81,18
5/7/2000,04:30,-0.97,27.22,27.11,18.88,19.37,24
5/7/2000,04:45,-0.98,26.99,26.92,18.69,19.48,27
5/7/2000,05:00,-0.99,26.78,26.63,18.5,19.39,32
5/7/2000,05:15,-1,26.61,26.54,18.43,18.86,32
5/7/2000,05:30,-1.02,26.54,26.49,18.33,18.57,34
5/7/2000,05:45,-1.02,26.46,26.32,18.27,18.51,27
5/7/2000,06:00,-1.02,26.38,26.18,18.09,18.58,24
5/7/2000,06:15,-1.02,26.27,26.02,17.94,18.38,24
5/7/2000,06:30,-1.02,26.2,26.05,17.77,18.15,21
5/7/2000,06:45,-1.03,26.13,26.07,17.57,17.94,18
5/7/2000,07:00,-1.03,26.07,25.88,17.47,17.92,21
5/7/2000,07:15,-1.03,26.06,25.79,17.5,18.08,20
5/7/2000,07:30,-1.04,26.09,25.62,17.4,18.69,11
5/7/2000,07:45,-1.04,26.13,25.38,17.46,19.38,14
5/7/2000,08:00,-1.05,26.19,25.37,17.49,19.3,21
5/7/2000,08:15,-1.06,26.24,25.53,17.47,18.84,18
5/7/2000,08:30,-1.07,26.24,25.88,17.41,18.2,24
5/7/2000,08:45,-1.07,26.21,25.86,17.35,18.14,26
5/7/2000,09:00,-1.08,26.16,25.92,17.23,17.9,25
5/7/2000,09:15,-1.08,26.13,25.86,17.2,18.01,21
5/7/2000,09:30,-1.06,26.07,25.78,17.15,18.54,14
5/7/2000,09:45,-1.05,26.03,25.73,17.09,19.57,11
5/7/2000,10:00,-1.02,25.99,25.65,17.14,20.25,-1
5/7/2000,10:15,-1,25.99,25.8,17.08,20.22,-7
5/7/2000,10:30,-0.97,26.28,25.97,18.27,20.04,-25
5/7/2000,10:45,-0.96,26.33,26.1,18.71,20.21,-26
5/7/2000,11:00,-0.96,26.23,26.08,19.58,20.44,-7
5/7/2000,11:15,-0.95,26.51,26.15,19.51,20.53,-26
5/7/2000,11:30,-0.93,26.23,26.2,20.56,20.64,-22
5/7/2000,11:45,-0.94,26.28,26.28,20.74,20.69,-18
5/7/2000,12:00,-0.93,26.36,26.41,20.72,20.68,-16
5/7/2000,12:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/7/2000,12:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/7/2000,12:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/7/2000,13:00,-0.93,26.14,26.06,20.14,20.51,-14
5/7/2000,13:15,-0.9,25.92,25.96,20.44,20.37,-26
5/7/2000,13:30,-0.91,25.9,25.9,20.48,20.41,-11
5/7/2000,13:45,-0.9,25.95,26,20.49,20.43,-17
5/7/2000,14:00,-0.89,26.04,26.1,20.49,20.46,-20
5/7/2000,14:15,-0.89,26.29,26.35,20.52,20.45,-13
5/7/2000,14:30,-0.88,26.29,26.3,20.51,20.44,-28
5/7/2000,14:45,-0.88,26.44,26.46,20.51,20.46,-25
5/7/2000,15:00,-0.87,26.64,26.66,20.52,20.46,-21
5/7/2000,15:15,-0.87,26.85,26.87,20.55,20.46,-27
5/7/2000,15:30,-0.87,26.96,27.03,20.52,20.46,-26
5/7/2000,15:45,-0.87,27.19,27.17,20.52,20.46,-23
5/7/2000,16:00,-0.88,27.35,27.38,20.52,20.43,-17
5/7/2000,16:15,-0.87,27.48,27.49,20.52,20.48,-20
5/7/2000,16:30,-0.86,27.59,27.59,20.55,20.5,-17
5/7/2000,16:45,-0.86,27.63,27.6,20.57,20.52,-18
5/7/2000,17:00,-0.85,27.64,27.68,20.62,20.54,-28
5/7/2000,17:15,-0.85,27.68,27.69,20.63,20.61,-18
5/7/2000,17:30,-0.86,27.65,27.68,20.67,20.62,-17
5/7/2000,17:45,-0.85,27.71,27.74,20.69,20.64,-17
5/7/2000,18:00,-0.83,27.72,27.78,20.7,20.64,-14
5/7/2000,18:15,-0.82,27.69,27.71,20.72,20.68,-23
5/7/2000,18:30,-0.81,27.62,27.62,20.73,20.67,-25
5/7/2000,18:45,-0.79,27.58,27.61,20.8,20.66,-35
5/7/2000,19:00,-0.79,27.53,27.52,20.79,20.67,-28
5/7/2000,19:15,-0.79,27.39,27.41,20.77,20.64,-35
5/7/2000,19:30,-0.79,27.34,27.37,20.71,20.66,-27
5/7/2000,19:45,-0.79,27.34,27.29,20.72,20.68,-12
5/7/2000,20:00,-0.81,27.19,27.18,20.74,20.66,-27
5/7/2000,20:15,-0.83,27.17,27.2,20.76,20.69,-10
5/7/2000,20:30,-0.85,27.13,27.18,20.77,20.7,1
5/7/2000,20:45,-0.86,27.02,27.06,20.78,20.72,8
5/7/2000,21:00,-0.87,26.92,26.92,20.77,20.7,20
5/7/2000,21:15,-0.88,26.91,27,20.76,20.69,18
5/7/2000,21:30,-0.89,26.96,27.08,20.77,20.2,15
5/7/2000,21:45,-0.9,26.98,27.08,20.74,20.71,13
5/7/2000,22:00,-0.91,27.04,27.12,20.73,20.71,18
5/7/2000,22:15,-0.92,27.06,27.14,20.72,20.71,17
5/7/2000,22:30,-0.92,27.08,27.15,20.71,20.68,23
5/7/2000,22:45,-0.92,27.08,27.16,20.75,20.69,16
5/7/2000,23:00,-0.92,27.09,27.17,20.7,20.7,13
5/7/2000,23:15,-0.89,27,26.88,20.72,20.73,11
5/7/2000,23:30,-0.88,26.81,26.66,20.74,20.77,-2
5/7/2000,23:45,-0.88,26.52,26.54,20.77,20.1,-13
5/7/2000,00:00,-0.87,26.25,26.3,20.89,20.88,-18
5/8/2000,00:15,-0.86,26.2,26.25,20.92,20.9,-19
5/8/2000,00:30,-0.85,26.09,26.08,20.86,20.85,-22
5/8/2000,00:45,-0.84,26.04,26.11,20.91,20.71,-25
5/8/2000,01:00,-0.83,25.9,26,20.88,20.26,-30
5/8/2000,01:15,-0.83,25.83,25.9,20.91,20.92,-24
5/8/2000,01:30,-0.83,25.71,25.82,20.88,20.28,-21
5/8/2000,01:45,-0.83,25.71,25.75,20.89,20.29,-26
5/8/2000,02:00,-0.85,25.68,25.73,20.92,20.22,-10
5/8/2000,02:15,-0.87,25.61,25.67,20.9,20.58,-8
5/8/2000,02:30,-0.88,25.57,25.64,20.92,20.19,-2
5/8/2000,02:45,-0.89,25.48,25.53,20.92,20.3,-2
5/8/2000,03:00,-0.9,25.51,25.63,20.91,20.14,13
5/8/2000,03:15,-0.89,25.56,25.66,20.9,20.18,6
5/8/2000,03:30,-0.89,25.59,25.49,20.93,20.29,11
5/8/2000,03:45,-0.88,25.53,25.47,20.97,20.28,1
5/8/2000,04:00,-0.88,25.5,25.56,20.89,20.24,-7
5/8/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/8/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/8/2000,04:45,-0.89,#N/A,#N/A,#N/A,#N/A,11
5/8/2000,05:00,-0.92,25.06,25.12,20.88,20.89,16
5/8/2000,05:15,-0.92,25.32,25.38,20.9,20.87,25
5/8/2000,05:30,-0.93,25.48,25.53,20.91,20.89,29
5/8/2000,05:45,-0.94,25.59,25.66,20.92,20.89,34
5/8/2000,06:00,-0.93,25.62,25.69,20.9,20.87,26
5/8/2000,06:15,-0.93,25.67,25.73,20.9,20.89,22
5/8/2000,06:30,-0.92,25.68,25.77,20.91,20.85,-1
5/8/2000,06:45,-0.91,25.7,25.77,20.91,20.86,7
5/8/2000,07:00,-0.9,25.34,25.33,20.92,20.93,-2
5/8/2000,07:15,-0.89,24.93,24.78,20.92,20.95,-6
5/8/2000,07:30,-0.89,24.7,24.75,20.92,20.89,-7
5/8/2000,07:45,-0.9,24.68,24.74,20.91,20.9,-9
5/8/2000,08:00,-0.9,24.68,24.74,20.93,20.91,-9
5/8/2000,08:15,-0.91,24.72,24.75,20.91,20.88,-1
5/8/2000,08:30,-0.91,24.8,24.87,20.86,20.88,2
5/8/2000,08:45,-0.92,24.82,24.87,20.89,20.87,9
5/8/2000,09:00,-0.91,24.79,24.86,20.91,20.87,-6
5/8/2000,09:15,-0.91,24.79,24.86,20.91,20.87,-1
5/8/2000,09:30,-0.9,24.83,24.92,20.89,20.88,-1
5/8/2000,09:45,-0.9,24.83,24.86,20.9,20.9,-6
5/8/2000,10:00,-0.89,24.71,24.77,20.92,20.93,-5
5/8/2000,10:15,-0.89,24.79,24.85,20.89,20.9,-12
5/8/2000,10:30,-0.88,24.91,24.93,20.88,20.88,-17
5/8/2000,10:45,-0.89,25.07,25.1,20.88,20.84,-8
5/8/2000,11:00,-0.89,25.22,25.23,20.85,20.86,-9
5/8/2000,11:15,-0.88,25.38,25.39,20.87,20.84,-21
5/8/2000,11:30,-0.86,25.52,25.49,20.83,20.87,-19
5/8/2000,11:45,-0.85,25.51,25.53,20.81,20.84,-19
5/8/2000,12:00,-0.84,25.55,25.6,20.78,20.82,-22
5/8/2000,12:15,-0.84,25.62,25.67,20.76,20.8,-26
5/8/2000,12:30,-0.84,25.71,25.74,20.75,20.79,-34
5/8/2000,12:45,-0.82,25.87,25.85,20.75,20.8,-34
5/8/2000,13:00,-0.82,26.03,26.03,20.78,20.83,-32
5/8/2000,13:15,-0.82,26.11,26.14,20.75,20.79,-27
5/8/2000,13:30,-0.81,26.18,26.22,20.73,20.77,-21
5/8/2000,13:45,-0.82,26.21,26.29,20.68,20.72,-33
5/8/2000,14:00,-0.81,26.34,26.4,20.71,20.76,-23
5/8/2000,14:15,-0.82,26.5,26.58,20.72,20.75,-24
5/8/2000,14:30,-0.82,26.61,26.68,20.76,20.77,-26
5/8/2000,14:45,-0.82,26.65,26.73,20.71,20.71,-22
5/8/2000,15:00,-0.83,26.68,26.74,20.73,20.74,-17
5/8/2000,15:15,-0.83,26.73,26.75,20.7,20.71,-23
5/8/2000,15:30,-0.83,26.81,26.84,20.72,20.71,-12
5/8/2000,15:45,-0.84,26.86,26.92,20.75,20.73,-2
5/8/2000,16:00,-0.84,26.92,26.95,20.75,20.75,0
5/8/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/8/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/8/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/8/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/8/2000,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/8/2000,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/8/2000,17:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/8/2000,18:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/8/2000,18:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/8/2000,18:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/8/2000,18:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/8/2000,19:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/8/2000,19:15,-0.85,#N/A,#N/A,#N/A,#N/A,2
5/8/2000,19:30,-0.84,27.17,27.19,20.83,20.82,-2
5/8/2000,19:45,-0.83,27.12,27.14,20.82,20.79,-5
5/8/2000,20:00,-0.83,27.07,27.04,20.83,20.83,-9
5/8/2000,20:15,-0.82,27.05,27.01,20.8,20.8,-30
5/8/2000,20:30,-0.81,26.97,26.98,20.54,20.8,-16
5/8/2000,20:45,-0.79,26.93,26.9,20.34,20.82,-11
5/8/2000,21:00,-0.8,26.83,26.84,20.8,20.82,-16
5/8/2000,21:15,-0.8,26.75,26.75,20.83,20.81,-26
5/8/2000,21:30,-0.79,26.68,26.67,20.81,20.8,-14
5/8/2000,21:45,-0.79,26.54,26.52,20.87,20.84,-23
5/8/2000,22:00,-0.78,26.56,26.58,20.8,20.8,-20
5/8/2000,22:15,-0.78,26.47,26.49,20.8,20.79,-26
5/8/2000,22:30,-0.78,26.4,26.45,20.77,20.77,-23
5/8/2000,22:45,-0.78,26.36,26.39,20.79,20.79,-23
5/8/2000,23:00,-0.79,26.31,26.38,20.66,20.66,-17
5/8/2000,23:15,-0.81,26.27,26.33,20.65,20.66,-20
5/8/2000,23:30,-0.84,26.25,26.17,20.7,20.72,4
5/8/2000,23:45,-0.85,26.17,26.23,20.7,20.65,14
5/8/2000,00:00,-0.88,26.24,26.31,20.71,20.66,21
5/9/2000,00:15,-0.88,26.25,26.32,20.73,20.68,24
5/9/2000,00:30,-0.88,26.26,26.33,20.76,20.7,17
5/9/2000,00:45,-0.88,26.29,26.36,20.77,20.71,26
5/9/2000,01:00,-0.86,26.31,26.39,20.76,20.72,15
5/9/2000,01:15,-0.85,26.31,26.1,20.76,20.73,14
5/9/2000,01:30,-0.84,26.19,26.23,20.75,20.7,-2
5/9/2000,01:45,-0.82,26,26,20.73,20.75,-23
5/9/2000,02:00,-0.81,25.92,25.88,20.75,20.71,-27
5/9/2000,02:15,-0.8,25.68,25.72,20.75,20.62,-25
5/9/2000,02:30,-0.8,25.52,25.57,20.8,20.44,-23
5/9/2000,02:45,-0.8,25.61,25.61,20.71,20.21,-29
5/9/2000,03:00,-0.8,25.62,25.62,20.68,20.65,-17
5/9/2000,03:15,-0.8,25.59,25.65,20.61,20.62,-14
5/9/2000,03:30,-0.8,25.54,25.55,20.63,20.38,-23
5/9/2000,03:45,-0.8,25.5,25.55,20.61,20.57,-15
5/9/2000,04:00,-0.79,25.46,25.49,20.57,20.49,-17
5/9/2000,04:15,-0.79,25.42,25.45,20.58,20.52,-26
5/9/2000,04:30,-0.79,25.37,25.43,20.59,20.33,-13
5/9/2000,04:45,-0.79,25.33,25.34,20.58,19.96,-19
5/9/2000,05:00,-0.79,25.29,25.3,20.57,20.01,-18
5/9/2000,05:15,-0.79,25.22,25.25,20.62,20.17,-21
5/9/2000,05:30,-0.79,25.17,25.17,20.64,20.65,-7
5/9/2000,05:45,-0.78,25.14,25.13,20.61,19.99,-19
5/9/2000,06:00,-0.78,25.07,25.05,20.7,20.68,-11
5/9/2000,06:15,-0.77,25.06,25.06,20.66,20.67,-21
5/9/2000,06:30,-0.77,25,24.99,20.67,20.37,-21
5/9/2000,06:45,-0.77,24.95,24.94,20.68,20.35,-13
5/9/2000,07:00,-0.78,24.91,24.92,20.67,20.12,-16
5/9/2000,07:15,-0.78,24.9,24.95,20.65,20.12,-18
5/9/2000,07:30,-0.78,24.87,24.92,20.64,20.11,-12
5/9/2000,07:45,-0.78,24.85,24.89,20.65,20.14,-13
5/9/2000,08:00,-0.79,24.81,24.8,20.66,20.16,-12
5/9/2000,08:15,-0.79,24.79,24.75,20.7,20.19,-15
5/9/2000,08:30,-0.81,24.8,24.81,20.7,20.18,-16
5/9/2000,08:45,-0.81,24.78,24.8,20.71,20.24,-1
5/9/2000,09:00,-0.82,24.79,24.8,20.68,20.2,-5
5/9/2000,09:15,-0.82,24.81,24.86,20.67,20.11,10
5/9/2000,09:30,-0.82,24.86,24.94,20.68,20.08,18
5/9/2000,09:45,-0.82,25.05,25.07,20.7,20.18,14
5/9/2000,10:00,-0.82,25.12,25.13,20.69,20.16,20
5/9/2000,10:15,-0.82,25.26,25.23,20.71,20.28,18
5/9/2000,10:30,-0.83,25.34,25.27,20.71,20.27,15
5/9/2000,10:45,-0.82,25.33,25.3,20.71,20.3,4
5/9/2000,11:00,-0.82,25.29,25.35,20.71,20.31,12
5/9/2000,11:15,-0.82,25.42,25.49,20.78,20.18,2
5/9/2000,11:30,-0.82,25.49,25.49,20.86,#N/A,-24
5/9/2000,11:45,-0.82,25.75,25.73,20.76,20.74,-6
5/9/2000,12:00,-0.82,26.19,26.14,20.78,20.75,-15
5/9/2000,12:15,-0.82,26.36,26.25,20.76,20.77,-11
5/9/2000,12:30,-0.82,26.64,26.56,20.77,20.74,-15
5/9/2000,12:45,-0.83,26.84,26.81,20.73,20.74,-22
5/9/2000,13:00,-0.83,26.99,26.92,20.73,20.74,1
5/9/2000,13:15,-0.84,27.2,27.19,20.73,20.72,0
5/9/2000,13:30,-0.84,27.38,27.37,20.69,20.69,-3
5/9/2000,13:45,-0.84,27.47,27.29,20.65,20.72,2
5/9/2000,14:00,-0.85,27.62,27.21,20.66,20.68,4
5/9/2000,14:15,-0.85,27.7,27.21,20.69,20.67,17
5/9/2000,14:30,-0.86,27.74,27.12,20.67,20.72,6
5/9/2000,14:45,-0.86,27.79,27.01,20.7,20.69,3
5/9/2000,15:00,-0.86,27.82,26.92,20.71,20.75,16
5/9/2000,15:15,-0.86,27.88,26.75,20.71,20.74,4
5/9/2000,15:30,-0.86,27.89,26.67,20.74,20.75,-3
5/9/2000,15:45,-0.86,27.98,26.68,20.74,20.75,-4
5/9/2000,16:00,-0.86,27.97,26.62,20.74,20.75,-7
5/9/2000,16:15,-0.87,27.96,26.6,20.74,20.72,0
5/9/2000,16:30,-0.86,27.96,26.57,20.73,20.71,-2
5/9/2000,16:45,-0.86,27.97,26.56,20.77,20.72,-5
5/9/2000,17:00,-0.86,27.93,26.72,20.75,20.71,-5
5/9/2000,17:15,-0.86,28.11,27.04,20.75,20.72,-9
5/9/2000,17:30,-0.85,28.15,27.43,20.76,20.68,-10
5/9/2000,17:45,-0.84,28.03,27.85,20.74,20.72,-5
5/9/2000,18:00,-0.83,28.32,28.13,20.74,20.71,-14
5/9/2000,18:15,-0.82,28.56,28.53,20.74,20.7,-20
5/9/2000,18:30,-0.81,28.83,28.82,20.73,20.68,-17
5/9/2000,18:45,-0.81,28.97,29.03,20.7,20.67,-17
5/9/2000,19:00,-0.8,28.88,28.96,20.67,20.62,-15
5/9/2000,19:15,-0.8,28.79,28.9,20.61,20.62,-27
5/9/2000,19:30,-0.8,28.62,28.77,20.55,20.62,-13
5/9/2000,19:45,-0.81,28.53,28.62,20.5,20.42,-14
5/9/2000,20:00,-0.81,28.45,28.59,20.42,20.52,-20
5/9/2000,20:15,-0.8,28.33,28.5,20.47,20.56,-18
5/9/2000,20:30,-0.8,28.26,28.49,20.41,20.54,-15
5/9/2000,20:45,-0.8,28.23,28.42,20.45,20.54,-19
5/9/2000,21:00,-0.79,28.19,28.33,20.59,20.58,-19
5/9/2000,21:15,-0.79,28.19,28.24,20.61,20.51,-16
5/9/2000,21:30,-0.78,28.09,28.16,20.51,20.51,-23
5/9/2000,21:45,-0.77,28.1,28.1,20.56,20.53,-27
5/9/2000,22:00,-0.77,27.87,28.04,20.4,20.43,-26
5/9/2000,22:15,-0.78,27.8,27.95,20.41,20.44,-25
5/9/2000,22:30,-0.77,27.72,27.82,20.34,20.38,-27
5/9/2000,22:45,-0.77,27.64,27.76,20.3,20.36,-20
5/9/2000,23:00,-0.76,27.62,27.72,20.35,20.35,-27
5/9/2000,23:15,-0.75,27.57,27.68,20.35,20.28,-29
5/9/2000,23:30,-0.75,27.51,27.61,20.3,20.26,-24
5/9/2000,23:45,-0.74,27.45,27.56,20.3,20.29,-29
5/9/2000,00:00,-0.74,27.4,27.49,20.3,20.22,-25
5/10/2000,00:15,-0.73,27.33,27.43,20.24,20.25,-33
5/10/2000,00:30,-0.74,27.27,27.36,20.23,20.2,-24
5/10/2000,00:45,-0.73,27.22,27.33,20.24,20.22,-35
5/10/2000,01:00,-0.74,27.12,27.23,20.21,20.22,-20
5/10/2000,01:15,-0.74,27.08,27.18,20.23,20.18,-21
5/10/2000,01:30,-0.74,27.01,27.11,20.21,20.22,-20
5/10/2000,01:45,-0.74,26.9,27.02,20.19,20.19,-20
5/10/2000,02:00,-0.74,26.85,26.95,20.19,20.15,-29
5/10/2000,02:15,-0.74,26.8,26.9,20.18,20.21,-28
5/10/2000,02:30,-0.75,26.76,26.87,20.19,20.34,-20
5/10/2000,02:45,-0.76,26.74,26.8,20.22,20.27,-21
5/10/2000,03:00,-0.77,26.7,26.78,20.21,20.3,-14
5/10/2000,03:15,-0.78,26.67,26.68,20.27,20.28,-11
5/10/2000,03:30,-0.79,26.55,26.47,20.26,20.19,2
5/10/2000,03:45,-0.8,26.5,26.56,20.25,20.17,11
5/10/2000,04:00,-0.81,26.5,26.57,20.25,20.18,15
5/10/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/10/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/10/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/10/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/10/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/10/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/10/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/10/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/10/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/10/2000,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/10/2000,06:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/10/2000,07:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/10/2000,07:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/10/2000,07:30,-0.81,#N/A,#N/A,#N/A,#N/A,#N/A
5/10/2000,07:45,-0.81,25.78,25.84,20.25,20.18,-3
5/10/2000,08:00,-0.81,25.78,25.84,20.22,20.16,-8
5/10/2000,08:15,-0.81,25.79,25.84,20.21,20.17,-7
5/10/2000,08:30,-0.81,25.82,25.88,20.19,20.14,-6
5/10/2000,08:45,-0.8,25.85,25.91,20.24,20.14,-14
5/10/2000,09:00,-0.8,25.97,25.99,20.22,20.13,-6
5/10/2000,09:15,-0.81,26.07,26.1,20.21,20.14,-17
5/10/2000,09:30,-0.81,26.15,26.19,20.22,20.15,-6
5/10/2000,09:45,-0.8,26.26,26.28,20.22,20.16,-11
5/10/2000,10:00,-0.8,26.37,26.43,20.22,20.17,-6
5/10/2000,10:15,-0.8,26.49,26.54,20.22,20.15,2
5/10/2000,10:30,-0.81,26.64,26.7,20.24,20.16,0
5/10/2000,10:45,-0.81,26.84,26.83,20.21,20.18,-1
5/10/2000,11:00,-0.81,26.96,26.92,20.22,20.15,-9
5/10/2000,11:15,-0.81,27.18,27.08,20.23,20.17,-10
5/10/2000,11:30,-0.81,27.34,27.32,20.21,20.18,-1
5/10/2000,11:45,-0.81,27.55,27.56,20.21,20.14,-2
5/10/2000,12:00,-0.8,27.81,27.77,20.24,20.19,-10
5/10/2000,12:15,-0.79,27.96,28,20.22,20.19,-12
5/10/2000,12:30,-0.79,28.14,28.24,20.16,20.16,-17
5/10/2000,12:45,-0.78,28.26,28.41,20.18,20.15,-13
5/10/2000,13:00,-0.78,28.38,28.56,20.12,20.07,-16
5/10/2000,13:15,-0.78,28.62,28.63,20.06,20.1,-22
5/10/2000,13:30,-0.78,28.76,28.87,20.08,20.15,-14
5/10/2000,13:45,-0.78,28.95,29.01,20.16,20.1,-8
5/10/2000,14:00,-0.78,29.13,29.24,20.18,20.12,-12
5/10/2000,14:15,-0.78,29.2,29.4,20.17,20.17,-12
5/10/2000,14:30,-0.78,29.41,29.4,20.18,20.08,-14
5/10/2000,14:45,-0.77,29.44,29.47,20.15,20.04,-17
5/10/2000,15:00,-0.76,29.7,29.61,20.21,20.08,-21
5/10/2000,15:15,-0.75,29.74,29.7,20.17,20.06,-20
5/10/2000,15:30,-0.74,29.86,29.78,20.18,20.03,-25
5/10/2000,15:45,-0.73,29.83,29.77,20.15,20.06,-11
5/10/2000,16:00,-0.73,29.99,29.81,20.19,20.08,-30
5/10/2000,16:15,-0.72,29.84,29.86,20.18,20.13,-25
5/10/2000,16:30,-0.71,29.91,29.88,20.21,20.2,-32
5/10/2000,16:45,-0.71,30.01,30.04,20.2,20.12,-39
5/10/2000,17:00,-0.71,29.98,29.99,20.22,20.17,-29
5/10/2000,17:15,-0.71,29.92,29.96,20.32,20.22,-30
5/10/2000,17:30,-0.72,29.97,29.95,20.28,20.23,-30
5/10/2000,17:45,-0.72,29.95,29.97,20.29,20.24,-27
5/10/2000,18:00,-0.72,29.97,29.97,20.3,20.22,-22
5/10/2000,18:15,-0.72,30.01,29.95,20.25,20.18,-30
5/10/2000,18:30,-0.72,29.9,29.92,20.25,20.17,-17
5/10/2000,18:45,-0.72,29.91,29.86,20.24,20.22,-21
5/10/2000,19:00,-0.72,29.79,29.8,20.24,20.18,-24
5/10/2000,19:15,-0.72,29.75,29.79,20.23,20.28,-16
5/10/2000,19:30,-0.73,29.66,29.71,20.31,20.26,-13
5/10/2000,19:45,-0.75,29.58,29.62,20.31,20.23,-7
5/10/2000,20:00,-0.74,29.53,29.56,20.29,20.22,-15
5/10/2000,20:15,-0.76,29.5,29.51,20.28,20.22,-7
5/10/2000,20:30,-0.76,29.46,29.43,20.24,20.26,-6
5/10/2000,20:45,-0.75,29.4,29.37,20.23,20.25,-7
5/10/2000,21:00,-0.75,29.33,29.3,20.24,20.2,-5
5/10/2000,21:15,-0.74,29.25,29.19,20.31,20.2,-10
5/10/2000,21:30,-0.74,29.15,29.05,20.28,20.24,-16
5/10/2000,21:45,-0.73,29.04,28.98,20.3,20.25,-20
5/10/2000,22:00,-0.73,28.96,28.89,20.34,20.28,-28
5/10/2000,22:15,-0.72,28.93,28.87,20.3,20.21,-25
5/10/2000,22:30,-0.72,28.84,28.81,20.28,20.2,-25
5/10/2000,22:45,-0.72,28.76,28.74,20.28,20.21,-19
5/10/2000,23:00,-0.73,28.71,28.68,20.3,20.21,-16
5/10/2000,23:15,-0.75,28.68,28.64,20.3,20.23,5
5/10/2000,23:30,-0.75,28.7,28.62,20.26,20.19,-12
5/10/2000,23:45,-0.76,28.7,28.65,20.22,20.16,-7
5/10/2000,00:00,-0.76,28.67,28.64,20.24,20.18,2
5/11/2000,00:15,-0.76,28.62,28.63,20.23,20.17,0
5/11/2000,00:30,-0.75,28.57,28.61,20.23,20.12,-7
5/11/2000,00:45,-0.75,28.51,28.55,20.24,20.11,-13
5/11/2000,01:00,-0.74,28.43,28.45,20.24,20.13,-4
5/11/2000,01:15,-0.74,28.33,28.33,20.25,20.07,-17
5/11/2000,01:30,-0.74,28.27,28.21,20.25,20.14,-17
5/11/2000,01:45,-0.73,28.12,28.11,20.29,20.17,-25
5/11/2000,02:00,-0.73,28.1,28.06,20.28,20.18,-18
5/11/2000,02:15,-0.72,28.13,28.1,20.28,20.16,-20
5/11/2000,02:30,-0.72,28.21,28.17,20.27,20.12,-19
5/11/2000,02:45,-0.72,28.2,27.98,20.27,20.15,-25
5/11/2000,03:00,-0.73,28.15,27.92,20.24,20.15,-29
5/11/2000,03:15,-0.73,28.05,27.85,20.28,20.13,-30
5/11/2000,03:30,-0.74,27.83,27.75,20.29,20.15,-17
5/11/2000,03:45,-0.75,27.82,27.74,20.26,20.14,-15
5/11/2000,04:00,-0.76,27.72,27.7,20.25,20.16,-2
5/11/2000,04:15,-0.76,27.7,27.67,20.26,20.17,1
5/11/2000,04:30,-0.77,27.67,27.74,20.25,20.11,5
5/11/2000,04:45,-0.78,27.71,27.79,20.25,20.11,5
5/11/2000,05:00,-0.78,27.76,27.83,20.26,20.14,15
5/11/2000,05:15,-0.78,27.79,27.85,20.26,20.11,9
5/11/2000,05:30,-0.78,27.78,27.77,20.27,20.16,4
5/11/2000,05:45,-0.78,27.77,27.68,20.28,20.14,-1
5/11/2000,06:00,-0.77,27.63,27.64,20.17,20.14,-2
5/11/2000,06:15,-0.77,27.51,27.55,20.26,20.14,-5
5/11/2000,06:30,-0.76,27.43,27.46,20.29,20.16,-9
5/11/2000,06:45,-0.76,27.44,27.43,20.28,20.15,-12
5/11/2000,07:00,-0.76,27.29,27.33,20.24,20.11,-15
5/11/2000,07:15,-0.76,27.22,27.27,20.26,20.15,-11
5/11/2000,07:30,-0.76,27.14,27.19,19.54,20.14,-17
5/11/2000,07:45,-0.77,27.14,27.19,19.15,20.18,-11
5/11/2000,08:00,-0.77,27.13,27.18,19.18,20.17,-9
5/11/2000,08:15,-0.78,27.12,27.16,19.19,20.23,-5
5/11/2000,08:30,-0.78,27.08,27.16,19.59,20.23,-2
5/11/2000,08:45,-0.78,27.09,27.15,19.71,20.23,-2
5/11/2000,09:00,-0.78,27.16,27.16,19.7,20.22,-10
5/11/2000,09:15,-0.77,27.32,27.25,19.6,20.23,-8
5/11/2000,09:30,-0.76,27.42,27.74,19.09,20.58,-14
5/11/2000,09:45,-0.75,27.55,28.03,19.34,20.73,-12
5/11/2000,10:00,-0.75,28.12,28.04,19.53,20.54,-22
5/11/2000,10:15,-0.75,28.33,28.47,19.22,20.75,-18
5/11/2000,10:30,-0.75,28.43,28.48,19.25,20.55,-15
5/11/2000,10:45,-0.74,28.68,28.72,19.63,20.53,-20
5/11/2000,11:00,-0.74,28.9,28.93,20.55,20.55,-24
5/11/2000,11:15,-0.74,29.04,29.1,20.61,20.51,-23
5/11/2000,11:30,-0.74,29.23,29.21,20.61,20.56,-16
5/11/2000,11:45,-0.74,29.37,29.38,20.71,20.62,-20
5/11/2000,12:00,-0.74,29.38,29.39,20.65,20.52,-21
5/11/2000,12:15,-0.74,29.41,29.43,20.61,20.54,-19
5/11/2000,12:30,-0.73,29.45,29.52,20.63,20.54,-13
5/11/2000,12:45,-0.74,29.59,29.65,20.65,20.55,-17
5/11/2000,13:00,-0.74,29.77,29.82,20.69,20.57,-20
5/11/2000,13:15,-0.74,30.01,30.01,20.65,20.55,-16
5/11/2000,13:30,-0.73,30.15,30.17,20.64,20.52,-16
5/11/2000,13:45,-0.74,30.33,30.34,20.64,20.51,-13
5/11/2000,14:00,-0.73,30.42,30.48,20.66,20.55,-16
5/11/2000,14:15,-0.73,30.57,30.64,20.68,20.58,-16
5/11/2000,14:30,-0.72,30.72,30.79,20.71,20.59,-23
5/11/2000,14:45,-0.72,30.95,30.97,20.73,20.67,-19
5/11/2000,15:00,-0.71,31.05,31.09,20.83,20.77,-22
5/11/2000,15:15,-0.71,31.27,31.23,20.77,20.8,-21
5/11/2000,15:30,-0.71,31.42,31.38,20.84,20.84,-19
5/11/2000,15:45,-0.71,31.55,31.48,20.86,20.91,-17
5/11/2000,16:00,-0.7,31.61,31.55,20.92,20.95,-18
5/11/2000,16:15,-0.7,31.6,31.6,21.07,20.96,-26
5/11/2000,16:30,-0.7,31.73,31.65,21.02,20.98,-21
5/11/2000,16:45,-0.69,31.68,31.69,21.11,21,-28
5/11/2000,17:00,-0.7,31.61,31.64,21.15,21.01,-26
5/11/2000,17:15,-0.69,31.67,31.64,21.13,21.02,-16
5/11/2000,17:30,-0.69,31.67,31.68,21.06,21.03,-23
5/11/2000,17:45,-0.69,31.65,31.63,21.09,21.02,-18
5/11/2000,18:00,-0.69,31.55,31.57,21.15,21.03,-15
5/11/2000,18:15,-0.68,31.43,31.43,21.17,21.09,-22
5/11/2000,18:30,-0.68,31.34,31.34,21.2,21.11,-20
5/11/2000,18:45,-0.68,31.35,31.31,21.12,21.04,-17
5/11/2000,19:00,-0.68,31.25,31.25,21.13,21.05,-26
5/11/2000,19:15,-0.69,31.11,31.09,21.21,21.12,-22
5/11/2000,19:30,-0.69,31.08,30.99,21.22,21.1,-31
5/11/2000,19:45,-0.69,30.94,30.93,21.21,21.1,-16
5/11/2000,20:00,-0.69,30.84,30.8,21.18,21.07,-3
5/11/2000,20:15,-0.69,30.78,30.76,21.19,20.95,-21
5/11/2000,20:30,-0.69,30.69,30.63,21.2,21.07,-26
5/11/2000,20:45,-0.68,30.56,30.55,21.18,21.06,-11
5/11/2000,21:00,-0.67,30.45,30.44,21.21,21.08,-20
5/11/2000,21:15,-0.67,30.31,30.26,21.21,21.03,-16
5/11/2000,21:30,-0.67,30.24,30.16,21.19,21.1,-26
5/11/2000,21:45,-0.67,30.13,30.07,21.19,21.09,-23
5/11/2000,22:00,-0.67,30.07,30.04,21.16,21.08,-27
5/11/2000,22:15,-0.67,29.98,29.93,21.18,21.06,-22
5/11/2000,22:30,-0.67,29.94,29.83,21.16,21.05,-20
5/11/2000,22:45,-0.68,29.76,29.75,21.19,21.09,-17
5/11/2000,23:00,-0.69,29.79,29.76,21.11,21.05,-9
5/11/2000,23:15,-0.71,29.71,29.68,21.1,21.07,-4
5/11/2000,23:30,-0.71,29.71,29.69,21.05,20.99,-4
5/11/2000,23:45,-0.72,29.6,29.68,20.97,21,-2
5/11/2000,00:00,-0.73,29.54,29.67,21.07,21.01,8
5/12/2000,00:15,-0.73,29.52,29.64,20.98,21,0
5/12/2000,00:30,-0.73,29.5,29.58,21.01,20.99,8
5/12/2000,00:45,-0.72,29.41,29.53,21.01,20.92,0
5/12/2000,01:00,-0.71,29.32,29.42,20.97,20.83,-14
5/12/2000,01:15,-0.7,29.24,29.43,20.81,20.83,-18
5/12/2000,01:30,-0.71,29.21,29.26,20.95,20.82,-16
5/12/2000,01:45,-0.71,29.09,29.07,20.95,20.88,-12
5/12/2000,02:00,-0.71,29.04,29.01,21.02,20.9,-10
5/12/2000,02:15,-0.73,28.95,28.98,21,20.89,5
5/12/2000,02:30,-0.74,28.85,28.99,20.85,20.87,0
5/12/2000,02:45,-0.74,28.9,28.99,20.85,20.88,2
5/12/2000,03:00,-0.75,28.93,28.98,20.96,20.83,12
5/12/2000,03:15,-0.76,28.94,28.99,20.95,20.81,13
5/12/2000,03:30,-0.76,28.97,29.04,20.94,20.76,19
5/12/2000,03:45,-0.77,29,29.07,20.93,20.75,19
5/12/2000,04:00,-0.77,29.03,29.09,20.91,20.74,16
5/12/2000,04:15,-0.77,29.04,29.1,20.94,20.77,17
5/12/2000,04:30,-0.77,29.06,29.13,20.96,20.78,9
5/12/2000,04:45,-0.77,29.09,29.16,21,20.85,13
5/12/2000,05:00,-0.77,29.09,29.16,21.01,20.87,8
5/12/2000,05:15,-0.77,29.11,28.92,21.02,20.83,6
5/12/2000,05:30,-0.77,29.06,28.77,21.03,20.81,-2
5/12/2000,05:45,-0.76,28.71,28.79,20.94,20.85,-7
5/12/2000,06:00,-0.75,28.66,28.7,21,20.86,-7
5/12/2000,06:15,-0.74,28.83,28.9,21.16,21.04,-10
5/12/2000,06:30,-0.74,28.73,28.79,21.24,21.11,-17
5/12/2000,06:45,-0.74,28.42,28.64,21.18,21.09,-16
5/12/2000,07:00,-0.74,28.07,28.39,21.03,21.05,-7
5/12/2000,07:15,-0.75,27.85,28.44,21.03,21.12,-9
5/12/2000,07:30,-0.76,28.16,28.42,21.08,21.22,-7
5/12/2000,07:45,-0.76,28.15,28.41,21.26,21.2,-2
5/12/2000,08:00,-0.77,28.29,28.38,21.37,21.21,2
5/12/2000,08:15,-0.77,28.25,28.36,21.36,21.23,4
5/12/2000,08:30,-0.76,28.25,28.33,21.36,21.21,0
5/12/2000,08:45,-0.75,28.03,28.26,21.14,21.15,-7
5/12/2000,09:00,-0.74,28.16,28.3,21.24,21.14,-18
5/12/2000,09:15,-0.73,28.29,28.29,21.36,21.15,-17
5/12/2000,09:30,-0.72,28.34,28.37,21.38,21.23,-19
5/12/2000,09:45,-0.72,28.37,28.46,21.38,21.24,-21
5/12/2000,10:00,-0.71,28.45,28.53,21.4,21.23,-16
5/12/2000,10:15,-0.71,28.54,28.62,21.38,21.26,-21
5/12/2000,10:30,-0.72,28.69,28.75,21.42,21.26,-18
5/12/2000,10:45,-0.72,28.89,28.94,21.45,21.3,-16
5/12/2000,11:00,-0.72,29.06,29.11,21.48,21.3,-8
5/12/2000,11:15,-0.72,29.25,29.3,21.48,21.32,-11
5/12/2000,11:30,-0.72,29.54,29.51,21.54,21.37,-11
5/12/2000,11:45,-0.72,29.67,29.59,21.52,21.36,-9
5/12/2000,12:00,-0.72,29.88,29.85,21.51,21.33,-12
5/12/2000,12:15,-0.72,29.95,29.86,21.48,21.29,-10
5/12/2000,12:30,-0.71,30.07,30,21.5,21.29,-9
5/12/2000,12:45,-0.71,30.66,30.26,21.38,21.3,-14
5/12/2000,13:00,-0.72,30.77,30.61,21.41,21.38,-12
5/12/2000,13:15,-0.71,30.62,30.57,21.49,21.31,-15
5/12/2000,13:30,-0.71,30.72,30.68,21.49,21.31,-5
5/12/2000,13:45,-0.71,30.91,30.86,21.48,21.31,-12
5/12/2000,14:00,-0.71,30.98,31.01,21.48,21.3,-13
5/12/2000,14:15,-0.72,31.16,31.16,21.5,21.31,-11
5/12/2000,14:30,-0.71,31.3,31.26,21.49,21.26,-19
5/12/2000,14:45,-0.71,31.49,31.38,21.49,21.3,-20
5/12/2000,15:00,-0.71,31.6,31.52,21.51,21.29,-17
5/12/2000,15:15,-0.72,31.67,31.6,21.5,21.31,-16
5/12/2000,15:30,-0.71,31.68,31.7,21.46,21.31,-17
5/12/2000,15:45,-0.72,31.8,31.76,21.47,21.31,-9
5/12/2000,16:00,-0.72,31.85,31.81,21.48,21.29,-16
5/12/2000,16:15,-0.71,31.85,31.84,21.44,21.29,-5
5/12/2000,16:30,-0.7,31.97,31.88,21.48,21.29,-22
5/12/2000,16:45,-0.7,31.94,31.87,21.45,21.27,-20
5/12/2000,17:00,-0.69,32.1,31.87,21.51,21.31,-22
5/12/2000,17:15,-0.68,32.2,31.88,21.55,21.38,-19
5/12/2000,17:30,-0.67,31.99,31.83,21.53,21.35,-36
5/12/2000,17:45,-0.66,31.83,31.89,21.4,21.36,-34
5/12/2000,18:00,-0.66,32.04,31.93,21.47,21.33,-30
5/12/2000,18:15,-0.65,31.93,31.71,21.47,21.35,-39
5/12/2000,18:30,-0.65,31.76,31.65,21.49,21.36,-33
5/12/2000,18:45,-0.65,31.75,31.55,21.5,21.42,-34
5/12/2000,19:00,-0.66,31.68,31.49,21.46,21.38,-24
5/12/2000,19:15,-0.67,31.62,31.5,21.48,21.38,-31
5/12/2000,19:30,-0.68,31.52,31.46,21.46,21.41,-27
5/12/2000,19:45,-0.68,31.39,31.28,21.48,21.39,-16
5/12/2000,20:00,-0.69,31.2,31.2,21.49,21.41,-14
5/12/2000,20:15,-0.7,31.11,31.02,21.48,21.38,-17
5/12/2000,20:30,-0.71,31.02,30.75,21.46,21.38,-5
5/12/2000,20:45,-0.72,30.88,30.73,21.48,21.4,6
5/12/2000,21:00,-0.73,30.77,30.78,21.45,21.4,3
5/12/2000,21:15,-0.73,30.79,30.67,21.44,21.44,11
5/12/2000,21:30,-0.73,30.8,30.61,21.43,21.41,13
5/12/2000,21:45,-0.71,30.72,30.6,21.45,21.42,4
5/12/2000,22:00,-0.7,30.48,30.47,21.46,21.44,-12
5/12/2000,22:15,-0.68,30.3,30.35,21.5,21.46,-18
5/12/2000,22:30,-0.67,30.24,30.29,21.51,21.45,-26
5/12/2000,22:45,-0.67,30.19,30.26,21.48,21.42,-32
5/12/2000,23:00,-0.66,30.12,30.14,21.44,21.43,-32
5/12/2000,23:15,-0.66,30.05,30.11,21.42,21.38,-22
5/12/2000,23:30,-0.66,29.99,29.89,21.41,21.44,-29
5/12/2000,23:45,-0.66,29.92,29.86,21.41,21.4,-32
5/12/2000,00:00,-0.66,29.86,29.74,21.39,21.42,-30
5/13/2000,00:15,-0.67,29.72,29.65,21.43,21.44,-27
5/13/2000,00:30,-0.68,29.56,29.5,21.44,21.41,-20
5/13/2000,00:45,-0.68,29.46,29.37,21.46,21.41,-16
5/13/2000,01:00,-0.69,29.39,29.42,21.46,21.42,-8
5/13/2000,01:15,-0.7,29.36,29.39,21.46,21.4,-14
5/13/2000,01:30,-0.7,29.34,29.36,21.51,21.44,-8
5/13/2000,01:45,-0.7,29.31,29.3,21.45,21.38,-13
5/13/2000,02:00,-0.7,29.18,29.14,21.46,21.39,1
5/13/2000,02:15,-0.71,29.09,29.03,21.47,21.4,-6
5/13/2000,02:30,-0.7,29.07,29,21.47,21.42,-16
5/13/2000,02:45,-0.7,29.02,29.07,21.47,21.4,-3
5/13/2000,03:00,-0.7,28.99,29.04,21.44,21.37,-17
5/13/2000,03:15,-0.69,28.94,28.97,21.43,21.39,-8
5/13/2000,03:30,-0.69,28.9,28.77,21.47,21.35,-23
5/13/2000,03:45,-0.69,28.87,28.72,21.48,21.37,-20
5/13/2000,04:00,-0.69,28.65,28.55,21.43,21.42,-14
5/13/2000,04:15,-0.7,28.48,28.38,21.48,21.44,-14
5/13/2000,04:30,-0.71,28.46,28.42,21.46,21.42,-9
5/13/2000,04:45,-0.72,28.47,28.43,21.45,21.38,2
5/13/2000,05:00,-0.73,28.47,28.52,21.47,21.38,-4
5/13/2000,05:15,-0.75,28.45,28.52,21.46,21.39,20
5/13/2000,05:30,-0.77,28.53,28.6,21.48,21.36,29
5/13/2000,05:45,-0.78,28.6,28.67,21.47,21.37,33
5/13/2000,06:00,-0.78,28.64,28.71,21.45,21.35,27
5/13/2000,06:15,-0.78,28.7,28.76,21.45,21.37,22
5/13/2000,06:30,-0.77,28.74,28.81,21.45,21.38,16
5/13/2000,06:45,-0.77,28.77,28.83,21.44,21.38,9
5/13/2000,07:00,-0.76,28.78,28.5,21.47,21.44,8
5/13/2000,07:15,-0.76,28.77,28.52,21.44,21.39,5
5/13/2000,07:30,-0.76,28.75,28.44,21.48,21.38,6
5/13/2000,07:45,-0.76,28.68,28.4,21.47,21.38,2
5/13/2000,08:00,-0.77,28.68,28.33,21.46,21.39,8
5/13/2000,08:15,-0.74,28.69,28.35,21.46,21.39,-6
5/13/2000,08:30,-0.73,28.23,27.87,21.43,21.35,-13
5/13/2000,08:45,-0.71,27.73,27.64,21.26,21.22,-30
5/13/2000,09:00,-0.71,28.09,27.79,21.36,21.29,-29
5/13/2000,09:15,-0.71,28.28,28.01,21.42,21.18,-19
5/13/2000,09:30,-0.71,28.18,28.04,21.33,21.24,-21
5/13/2000,09:45,-0.73,28.18,28.09,21.26,21,-16
5/13/2000,10:00,-0.73,27.98,27.93,21.2,21.15,-17
5/13/2000,10:15,-0.75,28.08,28.17,21.19,21.01,-3
5/13/2000,10:30,-0.76,28.32,28.27,21.22,21.14,0
5/13/2000,10:45,-0.76,28.38,28.39,21.2,21.27,2
5/13/2000,11:00,-0.76,28.43,28.38,21.22,21.26,13
5/13/2000,11:15,-0.75,28.51,28.41,21.17,21.27,-8
5/13/2000,11:30,-0.75,28.67,28.49,21.25,21.24,-13
5/13/2000,11:45,-0.74,28.88,28.87,21.22,21.15,2
5/13/2000,12:00,-0.73,28.98,28.93,21.09,21.17,-16
5/13/2000,12:15,-0.73,29.34,29.39,21.04,21.18,-20
5/13/2000,12:30,-0.72,29.45,29.6,21.04,21.12,-21
5/13/2000,12:45,-0.71,29.55,29.66,21.08,21.07,-25
5/13/2000,13:00,-0.71,29.63,29.74,21.02,21.06,-25
5/13/2000,13:15,-0.7,29.77,29.88,21.04,21.03,-25
5/13/2000,13:30,-0.69,29.9,30.01,21.01,21.02,-25
5/13/2000,13:45,-0.68,30.05,30.16,20.96,20.48,-28
5/13/2000,14:00,-0.68,30.24,30.31,20.97,20.07,-28
5/13/2000,14:15,-0.69,30.36,30.47,20.95,20,-31
5/13/2000,14:30,-0.68,30.52,30.6,20.93,20.06,-27
5/13/2000,14:45,-0.68,30.65,30.75,20.92,19.74,-28
5/13/2000,15:00,-0.67,30.78,30.85,20.89,20.25,-36
5/13/2000,15:15,-0.66,30.86,30.96,20.95,20.02,-38
5/13/2000,15:30,-0.66,30.97,31.03,20.84,20.97,-33
5/13/2000,15:45,-0.66,31.05,31.14,20.83,19.96,-27
5/13/2000,16:00,-0.66,31.13,31.14,20.8,19.87,-32
5/13/2000,16:15,-0.65,31.17,31.19,20.85,20.33,-34
5/13/2000,16:30,-0.65,31.22,31.25,20.84,19.49,-40
5/13/2000,16:45,-0.66,31.24,31.3,20.85,20.86,-32
5/13/2000,17:00,-0.66,31.29,31.41,20.88,20.95,-32
5/13/2000,17:15,-0.68,31.25,31.36,20.78,20.86,-13
5/13/2000,17:30,-0.68,31.29,31.35,20.85,20.88,-18
5/13/2000,17:45,-0.68,31.2,31.34,20.74,20.78,-18
5/13/2000,18:00,-0.69,31.26,31.29,20.77,20.81,-8
5/13/2000,18:15,-0.69,31.2,31.23,20.71,20.75,-12
5/13/2000,18:30,-0.7,31.05,31.17,20.65,19.75,-16
5/13/2000,18:45,-0.69,31.06,31.14,20.65,20.56,-16
5/13/2000,19:00,-0.69,30.99,31.05,20.62,20.45,-12
5/13/2000,19:15,-0.69,30.75,30.77,20.55,20.52,-14
5/13/2000,19:30,-0.69,30.68,30.76,20.56,20.55,-17
5/13/2000,19:45,-0.7,30.57,30.64,20.53,20.52,-12
5/13/2000,20:00,-0.7,30.5,30.55,20.54,20.61,-13
5/13/2000,20:15,-0.7,30.4,30.4,20.53,20.54,-16
5/13/2000,20:30,-0.72,30.32,30.39,20.55,20.58,-7
5/13/2000,20:45,-0.72,30.29,30.33,20.57,20.58,-1
5/13/2000,21:00,-0.72,30.2,30.24,20.56,20.53,4
5/13/2000,21:15,-0.72,30.11,30.13,20.54,20.52,5
5/13/2000,21:30,-0.72,30.06,30.1,20.52,20.51,-2
5/13/2000,21:45,-0.72,29.94,29.95,20.53,20.45,-3
5/13/2000,22:00,-0.71,29.78,29.8,20.53,20.5,-7
5/13/2000,22:15,-0.71,29.67,29.71,20.5,20.49,-10
5/13/2000,22:30,-0.7,29.62,29.65,20.49,20.48,-12
5/13/2000,22:45,-0.69,29.62,29.6,20.44,20.47,-21
5/13/2000,23:00,-0.69,29.55,29.59,20.45,20.43,-19
5/13/2000,23:15,-0.68,29.46,29.51,20.43,20.44,-22
5/13/2000,23:30,-0.67,29.39,29.42,20.45,20.42,-24
5/13/2000,23:45,-0.66,29.31,29.36,20.42,20.4,-24
5/13/2000,00:00,-0.66,29.26,29.3,20.42,20.42,-27
5/14/2000,00:15,-0.66,29.16,29.17,20.47,20.41,-23
5/14/2000,00:30,-0.67,29.07,29.06,20.46,20.45,-27
5/14/2000,00:45,-0.68,29.02,29.08,20.45,20.45,-21
5/14/2000,01:00,-0.69,28.94,29.05,20.47,20.51,-14
5/14/2000,01:15,-0.7,28.92,28.97,20.55,20.53,-9
5/14/2000,01:30,-0.72,28.88,28.85,20.55,20.53,0
5/14/2000,01:45,-0.73,28.77,28.82,20.52,20.47,5
5/14/2000,02:00,-0.74,28.85,28.91,20.47,20.47,19
5/14/2000,02:15,-0.75,28.87,28.93,20.5,20.42,23
5/14/2000,02:30,-0.76,28.87,28.93,20.48,20.47,26
5/14/2000,02:45,-0.77,28.86,28.92,20.5,20.46,25
5/14/2000,03:00,-0.77,28.89,28.96,20.47,20.45,26
5/14/2000,03:15,-0.78,28.92,28.99,20.48,20.43,24
5/14/2000,03:30,-0.79,28.94,29.01,20.46,20.42,27
5/14/2000,03:45,-0.8,28.95,29.02,20.46,20.43,31
5/14/2000,04:00,-0.81,28.99,29.06,20.48,20.47,32
5/14/2000,04:15,-0.82,29.13,29.21,20.59,20.54,34
5/14/2000,04:30,-0.82,29.31,29.38,20.69,20.67,34
5/14/2000,04:45,-0.83,29.3,29.37,20.79,20.7,38
5/14/2000,05:00,-0.83,29.22,29.28,20.77,20.71,30
5/14/2000,05:15,-0.83,29.13,29.2,20.8,20.73,32
5/14/2000,05:30,-0.83,29.05,29.12,20.8,20.75,26
5/14/2000,05:45,-0.83,29.01,29.08,20.85,20.79,28
5/14/2000,06:00,-0.83,28.99,29.06,20.85,20.82,26
5/14/2000,06:15,-0.83,28.97,29.03,20.86,20.83,30
5/14/2000,06:30,-0.84,28.93,29,20.87,20.85,30
5/14/2000,06:45,-0.85,28.9,28.96,20.9,20.86,28
5/14/2000,07:00,-0.86,28.85,28.92,20.99,20.07,31
5/14/2000,07:15,-0.86,28.82,28.89,20.97,20.88,33
5/14/2000,07:30,-0.86,28.81,28.87,20.95,20.71,25
5/14/2000,07:45,-0.86,28.79,28.86,20.98,20.78,34
5/14/2000,08:00,-0.86,28.79,28.85,20.99,20.76,33
5/14/2000,08:15,-0.85,28.78,28.84,21.03,20.83,25
5/14/2000,08:30,-0.85,28.76,28.82,21.05,20.78,21
5/14/2000,08:45,-0.84,28.74,28.8,21.06,20.79,28
5/14/2000,09:00,-0.83,28.67,28.77,21.01,20.89,10
5/14/2000,09:15,-0.82,28.74,28.77,20.93,20.99,8
5/14/2000,09:30,-0.81,28.78,28.8,20.89,20.92,-2
5/14/2000,09:45,-0.8,28.82,28.84,20.95,20.9,-6
5/14/2000,10:00,-0.8,28.96,28.98,20.96,20.95,-13
5/14/2000,10:15,-0.79,29.16,29.19,21.11,20.82,-13
5/14/2000,10:30,-0.79,29.23,29.29,21.1,21.09,-15
5/14/2000,10:45,-0.79,29.39,29.38,21.2,20.39,-16
5/14/2000,11:00,-0.78,29.5,29.55,21.27,20.39,-20
5/14/2000,11:15,-0.78,29.65,29.63,21.27,20.46,-15
5/14/2000,11:30,-0.77,29.69,29.81,21.3,20.43,-15
5/14/2000,11:45,-0.77,29.96,29.95,21.14,21.09,-13
5/14/2000,12:00,-0.77,29.93,29.76,21.29,20.71,-17
5/14/2000,12:15,-0.76,30.06,29.89,21.25,20.8,-17
5/14/2000,12:30,-0.74,30.12,30.05,21.22,21.03,-20
5/14/2000,12:45,-0.74,30.37,30.23,21.22,20.66,-22
5/14/2000,13:00,-0.73,30.6,30.38,21.24,20.95,-19
5/14/2000,13:15,-0.72,30.8,30.53,21.24,20.99,-20
5/14/2000,13:30,-0.72,30.77,30.7,21.27,20.58,-23
5/14/2000,13:45,-0.73,31.14,30.79,21.2,20.95,-29
5/14/2000,14:00,-0.73,31.15,30.93,21.19,20.65,-21
5/14/2000,14:15,-0.73,31.12,31,21.22,21.04,-20
5/14/2000,14:30,-0.73,31.28,31.17,21.22,20.37,-20
5/14/2000,14:45,-0.73,31.32,31.21,21.24,21.24,-27
5/14/2000,15:00,-0.73,31.5,31.4,21.26,21.19,-26
5/14/2000,15:15,-0.72,31.54,31.46,21.26,20.56,-20
5/14/2000,15:30,-0.72,31.66,31.55,21.25,21.11,-19
5/14/2000,15:45,-0.72,31.67,31.61,21.3,20.7,-18
5/14/2000,16:00,-0.71,31.65,31.65,21.32,21.21,-19
5/14/2000,16:15,-0.71,31.7,31.68,21.3,21.01,-21
5/14/2000,16:30,-0.71,31.73,31.75,21.3,20.81,-26
5/14/2000,16:45,-0.72,31.81,31.8,21.27,21.11,-18
5/14/2000,17:00,-0.72,31.84,31.82,21.28,21.27,-21
5/14/2000,17:15,-0.72,31.98,31.93,21.27,20.72,-26
5/14/2000,17:30,-0.72,31.92,31.82,21.28,20.87,-14
5/14/2000,17:45,-0.72,31.83,31.81,21.3,21.27,-15
5/14/2000,18:00,-0.72,31.74,31.7,21.31,21.27,-16
5/14/2000,18:15,-0.72,31.72,31.71,21.3,21.26,-11
5/14/2000,18:30,-0.72,31.73,31.72,21.31,21.24,-17
5/14/2000,18:45,-0.74,31.73,31.71,21.27,21.26,-8
5/14/2000,19:00,-0.75,31.85,31.73,21.29,21.3,-2
5/14/2000,19:15,-0.76,31.73,31.62,21.22,21.29,5
5/14/2000,19:30,-0.77,31.69,31.75,21.25,21.21,10
5/14/2000,19:45,-0.77,31.69,31.76,21.28,21.22,10
5/14/2000,20:00,-0.77,31.68,31.76,21.29,21.22,4
5/14/2000,20:15,-0.77,31.65,31.52,21.27,21.33,2
5/14/2000,20:30,-0.76,31.56,31.47,21.26,21.27,-2
5/14/2000,20:45,-0.76,31.32,31.38,21.24,21.22,-9
5/14/2000,21:00,-0.75,31.14,31.3,21.18,21.18,-8
5/14/2000,21:15,-0.75,31.12,31.09,21.22,21.19,-7
5/14/2000,21:30,-0.75,31.07,31.1,21.19,21.18,-5
5/14/2000,21:45,-0.75,30.98,31.02,21.2,21.2,-15
5/14/2000,22:00,-0.75,30.89,30.9,21.2,21.2,-5
5/14/2000,22:15,-0.76,30.86,30.85,21.2,21.21,-6
5/14/2000,22:30,-0.76,30.8,30.81,21.22,21.17,-10
5/14/2000,22:45,-0.76,30.81,30.8,21.2,21.19,-6
5/14/2000,23:00,-0.76,30.7,30.79,21.05,21.16,-8
5/14/2000,23:15,-0.75,30.68,30.77,21.11,21.11,-13
5/14/2000,23:30,-0.74,30.58,30.67,21.1,21.11,-22
5/14/2000,23:45,-0.73,30.44,30.45,21.06,21.13,-24
5/14/2000,00:00,-0.72,30.35,30.32,21.12,21.15,-25
5/15/2000,00:15,-0.72,30.26,30.27,21.15,21.18,-17
5/15/2000,00:30,-0.73,30.16,30.13,21.14,21.19,-13
5/15/2000,00:45,-0.73,30.15,30.19,21.06,21.16,-13
5/15/2000,01:00,-0.73,30.15,30.25,20.94,21.1,-14
5/15/2000,01:15,-0.73,30.1,30.14,21.15,21.1,-20
5/15/2000,01:30,-0.73,29.9,29.9,21.16,21.14,-16
5/15/2000,01:45,-0.72,29.78,29.71,21.19,21.17,-25
5/15/2000,02:00,-0.72,29.77,29.66,21.11,21.16,-21
5/15/2000,02:15,-0.72,29.67,29.57,21.2,21.16,-3
5/15/2000,02:30,-0.72,29.61,29.53,21.17,21.16,-18
5/15/2000,02:45,-0.72,29.57,29.49,21.19,21.16,-12
5/15/2000,03:00,-0.74,29.56,29.56,21.18,21.12,-5
5/15/2000,03:15,-0.75,29.45,29.59,21.02,21.06,2
5/15/2000,03:30,-0.76,29.5,29.58,21.11,21.09,9
5/15/2000,03:45,-0.77,29.5,29.56,21.16,21.08,22
5/15/2000,04:00,-0.77,29.49,29.55,21.17,21.09,16
5/15/2000,04:15,-0.77,29.49,29.56,21.19,21.08,13
5/15/2000,04:30,-0.77,29.48,29.56,21.17,21.09,2
5/15/2000,04:45,-0.77,29.45,29.42,21.18,21.06,-1
5/15/2000,05:00,-0.76,29.32,29.3,21.15,21.05,-7
5/15/2000,05:15,-0.76,29.23,29.22,21.15,21.06,-11
5/15/2000,05:30,-0.76,29.12,29.14,21.12,21.03,-7
5/15/2000,05:45,-0.76,29.08,29.18,21.08,21.02,-12
5/15/2000,06:00,-0.76,29.13,29.21,21.1,21.03,-10
5/15/2000,06:15,-0.77,29.09,29.17,21.11,21.04,-6
5/15/2000,06:30,-0.77,29.06,29.13,21.08,20.99,-3
5/15/2000,06:45,-0.77,29.03,29.09,21.09,21.04,-2
5/15/2000,07:00,-0.77,29,29.05,21.12,21.03,-1
5/15/2000,07:15,-0.77,28.99,29.02,21.12,21.05,1
5/15/2000,07:30,-0.77,28.95,28.99,21.09,21.02,-1
5/15/2000,07:45,-0.77,28.9,28.95,21.1,21.03,8
5/15/2000,08:00,-0.77,28.85,28.92,21.06,21.02,-6
5/15/2000,08:15,-0.77,28.84,28.89,21.1,21.03,-6
5/15/2000,08:30,-0.77,28.79,28.87,21.05,21.04,-6
5/15/2000,08:45,-0.77,28.81,28.84,21.1,21.06,-8
5/15/2000,09:00,-0.77,28.84,28.88,21.08,21.07,-5
5/15/2000,09:15,-0.77,28.81,28.89,20.98,21.05,-9
5/15/2000,09:30,-0.77,28.85,28.98,20.98,21.04,-6
5/15/2000,09:45,-0.77,29.04,29.05,21.01,21.07,-5
5/15/2000,10:00,-0.76,29.28,29.12,21.05,21.07,-10
5/15/2000,10:15,-0.75,29.2,29.25,21.11,21.09,-14
5/15/2000,10:30,-0.75,29.32,29.38,21.07,21.12,-17
5/15/2000,10:45,-0.74,29.59,29.61,21.12,21.1,-24
5/15/2000,11:00,-0.73,29.67,29.72,21.1,21.11,-25
5/15/2000,11:15,-0.72,29.7,29.72,21.13,21.14,-27
5/15/2000,11:30,-0.72,29.81,29.87,21.11,21.14,-26
5/15/2000,11:45,-0.72,29.95,29.98,21.1,21.16,-21
5/15/2000,12:00,-0.72,30.11,30.16,21.12,21.16,-23
5/15/2000,12:15,-0.72,30.13,30.17,21.19,21.16,-29
5/15/2000,12:30,-0.72,30.19,30.24,21.21,21.16,-26
5/15/2000,12:45,-0.71,30.44,30.44,21.02,21.02,-25
5/15/2000,13:00,-0.71,30.43,30.52,21.16,21.16,-16
5/15/2000,13:15,-0.72,30.49,30.54,21.1,21.15,-21
5/15/2000,13:30,-0.72,30.6,30.68,21.15,21.16,-22
5/15/2000,13:45,-0.71,30.77,30.78,21.21,21.17,-20
5/15/2000,14:00,-0.7,30.8,30.88,21.15,21.2,-17
5/15/2000,14:15,-0.7,30.93,31.02,21.17,21.17,-21
5/15/2000,14:30,-0.7,31.09,31.13,21.21,21.15,-21
5/15/2000,14:45,-0.7,31.18,31.21,21.22,21.06,-21
5/15/2000,15:00,-0.69,31.22,31.31,21.24,20.78,-23
5/15/2000,15:15,-0.69,31.31,31.38,21.24,20.72,-25
5/15/2000,15:30,-0.69,31.37,31.44,21.25,21.24,-21
5/15/2000,15:45,-0.69,31.43,31.46,21.26,21.21,-22
5/15/2000,16:00,-0.69,31.43,31.51,21.31,21.33,-17
5/15/2000,16:15,-0.69,31.49,31.53,21.32,21.26,-17
5/15/2000,16:30,-0.7,31.5,31.55,21.31,21.32,-15
5/15/2000,16:45,-0.7,31.57,31.49,21.43,21.27,-21
5/15/2000,17:00,-0.7,31.82,31.67,21.38,21.28,-16
5/15/2000,17:15,-0.71,31.66,31.66,21.42,21.36,-15
5/15/2000,17:30,-0.72,31.5,31.47,21.4,21.37,-15
5/15/2000,17:45,-0.74,31.43,31.28,21.43,21.37,4
5/15/2000,18:00,-0.74,31.39,31.4,21.42,21.38,7
5/15/2000,18:15,-0.73,31.3,31.33,21.27,21.39,1
5/15/2000,18:30,-0.78,31.45,31.43,21.18,21.36,15
5/15/2000,18:45,-0.76,31.51,31.51,21.19,21.34,10
5/15/2000,19:00,-0.78,31.45,31.52,21.32,21.37,21
5/15/2000,19:15,-0.77,31.4,31.49,21.36,21.36,14
5/15/2000,19:30,-0.76,31.31,31.45,21.32,21.35,4
5/15/2000,19:45,-0.74,31.32,31.37,21.29,21.32,-17
5/15/2000,20:00,-0.71,31.12,31.23,21.2,21.29,-30
5/15/2000,20:15,-0.68,31.1,31,21.15,21.14,-37
5/15/2000,20:30,-0.66,31.07,30.91,21.11,21.14,-42
5/15/2000,20:45,-0.66,30.88,30.8,21.15,21.18,-35
5/15/2000,21:00,-0.66,30.82,30.73,21.13,21.17,-33
5/15/2000,21:15,-0.66,30.68,30.69,21.13,21.19,-31
5/15/2000,21:30,-0.67,30.57,30.53,21.19,21.23,-30
5/15/2000,21:45,-0.67,30.54,30.51,21.19,21.26,-28
5/15/2000,22:00,-0.67,30.46,30.4,21.18,21.26,-29
5/15/2000,22:15,-0.67,30.35,30.37,21.24,21.25,-28
5/15/2000,22:30,-0.68,30.3,30.33,21.21,21.21,-22
5/15/2000,22:45,-0.71,30.28,30.31,21.2,21.18,-13
5/15/2000,23:00,-0.73,30.25,30.31,21.21,21.17,6
5/15/2000,23:15,-0.76,30.23,30.3,21.23,21.19,20
5/15/2000,23:30,-0.78,30.25,30.31,21.26,21.21,28
5/15/2000,23:45,-0.79,30.28,30.34,21.25,21.21,36
5/15/2000,00:00,-0.8,30.31,30.37,21.22,21.16,37
5/16/2000,00:15,-0.81,30.32,30.38,21.23,21.17,37
5/16/2000,00:30,-0.82,30.34,30.4,21.21,21.16,34
5/16/2000,00:45,-0.82,30.36,30.42,21.21,21.19,19
5/16/2000,01:00,-0.79,30.38,30.44,21.21,21.18,18
5/16/2000,01:15,-0.78,30.37,30.26,21.24,21.13,11
5/16/2000,01:30,-0.75,30.25,30.05,21.26,21.07,-6
5/16/2000,01:45,-0.74,30.01,30.03,21.21,21.11,-17
5/16/2000,02:00,-0.71,29.86,29.71,21.23,21.06,-22
5/16/2000,02:15,-0.69,29.71,29.75,21.2,21.13,-26
5/16/2000,02:30,-0.67,29.61,29.67,21.21,21.17,-30
5/16/2000,02:45,-0.66,29.53,29.59,21.23,21.17,-40
5/16/2000,03:00,-0.66,29.48,29.5,21.23,21.16,-37
5/16/2000,03:15,-0.66,29.45,29.43,21.22,21.15,-32
5/16/2000,03:30,-0.66,29.38,29.37,21.24,21.13,-34
5/16/2000,03:45,-0.66,29.33,29.33,21.25,21.16,-33
5/16/2000,04:00,-0.66,29.26,29.31,21.25,21.14,-30
5/16/2000,04:15,-0.67,29.17,29.22,21.24,21.16,-22
5/16/2000,04:30,-0.68,29.12,29.19,21.24,21.14,-21
5/16/2000,04:45,-0.68,29.08,29.13,21.24,21.17,-19
5/16/2000,05:00,-0.69,29.05,29.1,21.25,21.17,-22
5/16/2000,05:15,-0.69,29.01,29.05,21.25,21.16,-22
5/16/2000,05:30,-0.69,28.97,29.04,21.24,21.17,-23
5/16/2000,05:45,-0.69,28.9,28.98,21.21,21.19,-12
5/16/2000,06:00,-0.69,28.91,28.97,21.18,21.18,-22
5/16/2000,06:15,-0.69,28.89,28.94,21.2,21.16,-12
5/16/2000,06:30,-0.69,28.82,28.86,21.27,21.19,-14
5/16/2000,06:45,-0.7,28.75,28.81,21.28,21.21,-5
5/16/2000,07:00,-0.7,28.7,28.76,21.26,21.21,-8
5/16/2000,07:15,-0.71,28.68,28.74,21.28,21.23,-5
5/16/2000,07:30,-0.72,28.63,28.72,21.25,21.2,-2
5/16/2000,07:45,-0.73,28.62,28.7,21.26,21.19,3
5/16/2000,08:00,-0.73,28.62,28.69,21.27,21.18,9
5/16/2000,08:15,-0.74,28.64,28.69,21.26,21.18,7
5/16/2000,08:30,-0.74,28.64,28.7,21.28,21.16,8
5/16/2000,08:45,-0.74,28.65,28.71,21.28,21.16,11
5/16/2000,09:00,-0.74,28.66,28.71,21.28,21.19,4
5/16/2000,09:15,-0.74,28.65,28.63,21.26,21.16,-1
5/16/2000,09:30,-0.74,28.58,28.64,21.22,21.14,-4
5/16/2000,09:45,-0.75,28.63,28.62,21.15,21.12,-2
5/16/2000,10:00,-0.74,28.7,28.69,21.19,21.11,-5
5/16/2000,10:15,-0.74,28.82,28.78,21.17,21.1,-7
5/16/2000,10:30,-0.74,28.94,28.93,21.19,21.09,-4
5/16/2000,10:45,-0.74,29.12,29.08,21.16,21.1,-7
5/16/2000,11:00,-0.73,29.31,29.29,21.14,21.09,-10
5/16/2000,11:15,-0.73,29.56,29.67,21.16,21.13,-16
5/16/2000,11:30,-0.72,29.81,29.84,21.16,21.09,-23
5/16/2000,11:45,-0.7,30.01,30.04,21.17,21.11,-24
5/16/2000,12:00,-0.69,30.33,30.32,21.25,21.17,-26
5/16/2000,12:15,-0.67,30.3,30.3,21.19,21.12,-32
5/16/2000,12:30,-0.65,30.48,30.47,21.18,21.15,-36
5/16/2000,12:45,-0.63,30.52,30.55,21.22,21,-38
5/16/2000,13:00,-0.62,30.57,30.58,21.25,21.25,-38
5/16/2000,13:15,-0.6,30.66,30.66,21.28,20.83,-45
5/16/2000,13:30,-0.59,30.79,30.75,21.3,20.74,-45
5/16/2000,13:45,-0.58,30.89,30.86,21.34,20.81,-45
5/16/2000,14:00,-0.58,31,30.95,21.39,21.31,-45
5/16/2000,14:15,-0.58,31.07,31.03,21.41,21.1,2
5/16/2000,14:30,-0.57,31.16,31.14,21.42,21.15,-32
5/16/2000,14:45,-0.57,31.27,31.21,21.45,21.1,-47
5/16/2000,15:00,-0.59,31.37,31.3,21.46,21.42,-47
5/16/2000,15:15,-0.58,31.45,31.43,21.46,21.41,-47
5/16/2000,15:30,-0.59,31.52,31.5,21.44,21.38,-25
5/16/2000,15:45,-0.6,31.47,31.48,21.54,21.44,-28
5/16/2000,16:00,-0.61,31.61,31.58,21.45,21.45,-20
5/16/2000,16:15,-0.61,31.69,31.65,21.48,21.42,-18
5/16/2000,16:30,-0.61,31.7,31.67,21.5,21.42,-23
5/16/2000,16:45,-0.61,31.73,31.78,21.49,21.45,-24
5/16/2000,17:00,-0.6,31.77,31.81,21.49,21.44,-24
5/16/2000,17:15,-0.59,31.76,31.84,21.5,21.41,-21
5/16/2000,17:30,-0.59,31.7,31.68,21.49,21.49,-24
5/16/2000,17:45,-0.6,31.53,31.55,21.57,21.49,-19
5/16/2000,18:00,-0.61,31.6,31.57,21.48,21.42,-40
5/16/2000,18:15,-0.6,31.18,31.18,21.47,21.42,-24
5/16/2000,18:30,-0.61,31.21,31.14,21.43,21.39,-14
5/16/2000,18:45,-0.65,31.15,31.08,21.42,21.35,-6
5/16/2000,19:00,-0.65,31.17,31.05,21.43,21.38,-2
5/16/2000,19:15,-0.65,31.1,31.12,21.41,21.37,-9
5/16/2000,19:30,-0.63,31.04,31.01,21.45,21.39,-16
5/16/2000,19:45,-0.63,31.01,30.92,21.38,21.35,-13
5/16/2000,20:00,-0.63,30.99,30.85,21.36,21.37,-16
5/16/2000,20:15,-0.61,30.83,30.81,21.48,21.37,-29
5/16/2000,20:30,-0.6,30.61,30.57,21.51,21.41,-41
5/16/2000,20:45,-0.59,30.41,30.43,21.52,21.43,-26
5/16/2000,21:00,-0.59,30.39,30.4,21.55,21.44,-21
5/16/2000,21:15,-0.59,30.4,30.39,21.53,21.48,-27
5/16/2000,21:30,-0.59,30.34,30.35,21.56,21.45,-37
5/16/2000,21:45,-0.58,30.27,30.29,21.55,21.48,-40
5/16/2000,22:00,-0.57,30.2,30.23,21.58,21.5,-36
5/16/2000,22:15,-0.58,30.12,30.16,21.58,21.52,-28
5/16/2000,22:30,-0.58,30.09,30.08,21.55,21.47,-31
5/16/2000,22:45,-0.59,30.04,30.06,21.54,21.45,-24
5/16/2000,23:00,-0.61,29.99,29.99,21.5,21.42,-18
5/16/2000,23:15,-0.61,29.65,29.66,21.49,21.44,-19
5/16/2000,23:30,-0.62,29.73,29.79,21.52,21.47,-9
5/16/2000,23:45,-0.62,29.74,29.76,21.52,21.43,-14
5/16/2000,00:00,-0.62,29.79,29.78,21.42,21.38,-13
5/17/2000,00:15,-0.6,29.51,29.53,21.46,21.42,-18
5/17/2000,00:30,-0.6,29.49,29.51,21.54,21.44,-22
5/17/2000,00:45,-0.59,29.49,29.5,21.48,21.41,-22
5/17/2000,01:00,-0.58,29.42,29.44,21.52,21.43,-28
5/17/2000,01:15,-0.58,29.39,29.4,21.49,21.44,-24
5/17/2000,01:30,-0.58,29.36,29.36,21.48,21.46,-24
5/17/2000,01:45,-0.58,29.3,29.29,21.51,21.51,-16
5/17/2000,02:00,-0.59,29.19,29.23,21.51,21.51,-19
5/17/2000,02:15,-0.59,29.16,29.19,21.49,21.51,-20
5/17/2000,02:30,-0.6,29.29,29.25,21.42,21.36,-20
5/17/2000,02:45,-0.62,29.29,29.24,21.4,21.32,-15
5/17/2000,03:00,-0.64,29.21,29.16,21.42,21.47,-6
5/17/2000,03:15,-0.65,29.1,29.13,21.51,21.49,7
5/17/2000,03:30,-0.66,29.11,29.17,21.54,21.42,16
5/17/2000,03:45,-0.67,29.11,29.18,21.52,21.39,15
5/17/2000,04:00,-0.66,29.07,29.13,21.54,21.41,9
5/17/2000,04:15,-0.66,29.05,29.1,21.56,21.44,2
5/17/2000,04:30,-0.66,28.93,28.95,21.53,21.37,-11
5/17/2000,04:45,-0.65,28.91,28.92,21.47,21.37,-13
5/17/2000,05:00,-0.65,28.86,28.91,21.46,21.39,-12
5/17/2000,05:15,-0.65,28.8,28.88,21.46,21.4,-10
5/17/2000,05:30,-0.66,28.75,28.85,21.5,21.41,-8
5/17/2000,05:45,-0.66,28.66,28.79,21.5,21.43,-3
5/17/2000,06:00,-0.68,28.67,28.72,21.51,21.44,1
5/17/2000,06:15,-0.69,28.71,28.78,21.5,21.37,12
5/17/2000,06:30,-0.69,28.73,28.8,21.51,21.39,13
5/17/2000,06:45,-0.69,28.72,28.79,21.5,21.37,13
5/17/2000,07:00,-0.69,28.71,28.77,21.51,21.4,20
5/17/2000,07:15,-0.69,28.71,28.78,21.51,21.42,16
5/17/2000,07:30,-0.69,28.71,28.67,21.54,21.39,6
5/17/2000,07:45,-0.69,28.66,28.6,21.55,21.41,2
5/17/2000,08:00,-0.69,28.67,28.68,21.52,21.37,4
5/17/2000,08:15,-0.7,28.7,28.74,21.55,21.41,7
5/17/2000,08:30,-0.7,28.7,28.76,21.57,21.43,5
5/17/2000,08:45,-0.7,28.69,28.75,21.6,21.44,6
5/17/2000,09:00,-0.7,28.68,28.74,21.59,21.49,12
5/17/2000,09:15,-0.7,28.72,28.73,21.47,21.47,5
5/17/2000,09:30,-0.7,28.84,28.74,21.49,21.41,-3
5/17/2000,09:45,-0.7,28.94,28.88,21.39,21.39,-7
5/17/2000,10:00,-0.7,29.06,28.96,21.47,21.37,-10
5/17/2000,10:15,-0.69,29.13,28.97,20.85,21.38,-7
5/17/2000,10:30,-0.69,29.11,29.1,21.54,21.4,-10
5/17/2000,10:45,-0.69,29.27,29.24,21.59,21.45,-18
5/17/2000,11:00,-0.68,29.31,29.3,21.54,21.4,-27
5/17/2000,11:15,-0.66,29.22,29.1,20.46,21.38,-25
5/17/2000,11:30,-0.65,29.08,29.09,21.54,21.37,-26
5/17/2000,11:45,-0.64,29.08,29.09,21.55,21.38,-32
5/17/2000,12:00,-0.63,29.14,29.16,21.54,21.39,-33
5/17/2000,12:15,-0.62,29.14,29.17,21.52,21.37,-30
5/17/2000,12:30,-0.61,29.17,29.2,21.54,21.35,-34
5/17/2000,12:45,-0.61,29.32,29.34,21.55,21.42,-36
5/17/2000,13:00,-0.6,29.5,29.49,21.56,21.26,-36
5/17/2000,13:15,-0.59,29.73,29.67,21.58,20.21,-38
5/17/2000,13:30,-0.58,29.8,29.76,21.57,20.3,-35
5/17/2000,13:45,-0.57,29.94,29.92,21.56,21.38,-42
5/17/2000,14:00,-0.57,29.94,29.96,21.57,21.18,-38
5/17/2000,14:15,-0.56,30.15,30.1,21.62,21.16,-37
5/17/2000,14:30,-0.55,30.16,30.18,21.59,21.21,-36
5/17/2000,14:45,-0.55,30.22,30.23,21.6,19.76,-39
5/17/2000,15:00,-0.54,30.27,30.3,21.6,20.5,-38
5/17/2000,15:15,-0.53,30.32,30.3,21.61,20.67,-45
5/17/2000,15:30,-0.53,30.33,30.35,21.63,21.47,-39
5/17/2000,15:45,-0.53,30.41,30.41,21.62,20.81,-33
5/17/2000,16:00,-0.53,30.43,30.48,21.65,21.08,-33
5/17/2000,16:15,-0.53,30.5,30.56,21.64,21.48,-36
5/17/2000,16:30,-0.54,30.47,30.51,21.63,21.49,-32
5/17/2000,16:45,-0.54,30.45,30.47,21.64,21.24,-28
5/17/2000,17:00,-0.55,30.44,30.46,21.65,21.26,-26
5/17/2000,17:15,-0.57,30.5,30.5,21.64,20.46,-21
5/17/2000,17:30,-0.57,30.48,30.52,21.66,21.51,-23
5/17/2000,17:45,-0.58,30.47,30.47,21.63,21.21,-19
5/17/2000,18:00,-0.59,30.45,30.43,21.63,21.21,-17
5/17/2000,18:15,-0.59,30.34,30.36,21.64,21.56,-14
5/17/2000,18:30,-0.6,30.3,30.37,21.63,21.51,-9
5/17/2000,18:45,-0.6,30.31,30.38,21.61,21.48,-6
5/17/2000,19:00,-0.6,30.11,30.12,21.62,21.54,-3
5/17/2000,19:15,-0.61,30.09,30.09,21.61,21.5,-6
5/17/2000,19:30,-0.62,30.16,30.08,21.6,21.49,-7
5/17/2000,19:45,-0.62,30.14,30.05,21.59,21.49,-8
5/17/2000,20:00,-0.63,30.03,29.82,21.61,21.53,-11
5/17/2000,20:15,-0.64,30.13,29.72,21.54,21.54,-1
5/17/2000,20:30,-0.64,30.14,29.73,21.5,21.53,-1
5/17/2000,20:45,-0.66,30.06,29.86,21.52,21.48,9
5/17/2000,21:00,-0.66,29.9,29.95,21.61,21.51,14
5/17/2000,21:15,-0.67,29.92,29.99,21.63,21.5,9
5/17/2000,21:30,-0.67,29.88,29.95,21.65,21.52,20
5/17/2000,21:45,-0.67,29.82,29.94,21.63,21.53,7
5/17/2000,22:00,-0.67,29.73,29.92,21.52,21.52,3
5/17/2000,22:15,-0.67,29.69,29.85,21.59,21.47,2
5/17/2000,22:30,-0.67,29.72,29.5,21.58,21.47,-1
5/17/2000,22:45,-0.67,29.55,29.3,21.56,21.49,-6
5/17/2000,23:00,-0.67,29.4,29.19,21.58,21.48,-2
5/17/2000,23:15,-0.68,29.39,29.19,21.56,21.5,2
5/17/2000,23:30,-0.69,29.34,29.28,21.56,21.46,10
5/17/2000,23:45,-0.69,29.46,29.44,21.56,21.42,7
5/17/2000,00:00,-0.67,29.3,29.33,21.58,21.47,-1
5/18/2000,00:15,-0.66,28.8,28.81,21.63,21.52,-8
5/18/2000,00:30,-0.65,28.76,28.49,21.56,21.53,9
5/18/2000,00:45,-0.66,28.78,28.52,21.57,21.51,2
5/18/2000,01:00,-0.66,28.56,28.31,21.56,21.52,-9
5/18/2000,01:15,-0.66,28.45,28.35,21.58,21.47,-5
5/18/2000,01:30,-0.66,28.41,28.25,21.56,21.51,-11
5/18/2000,01:45,-0.66,28.25,28.08,21.62,21.51,-6
5/18/2000,02:00,-0.66,28.19,28.05,21.61,21.51,-9
5/18/2000,02:15,-0.66,28.24,28.05,21.58,21.5,-10
5/18/2000,02:30,-0.66,27.98,27.93,21.65,21.49,-11
5/18/2000,02:45,-0.66,28.07,27.94,21.58,21.48,-3
5/18/2000,03:00,-0.67,27.95,27.87,21.56,21.46,-3
5/18/2000,03:15,-0.67,28.17,27.7,21.43,21.51,-2
5/18/2000,03:30,-0.69,27.95,27.81,21.52,21.49,12
5/18/2000,03:45,-0.7,27.94,27.99,21.48,21.42,14
5/18/2000,04:00,-0.69,27.98,28.02,21.43,21.44,1
5/18/2000,04:15,-0.67,27.82,27.59,21.57,21.39,-7
5/18/2000,04:30,-0.66,27.89,27.55,21.4,21.42,-14
5/18/2000,04:45,-0.66,27.87,27.56,21.38,21.37,-16
5/18/2000,05:00,-0.64,27.32,27.36,21.59,21.45,-1
5/18/2000,05:15,-0.63,27.45,27.5,21.54,21.39,-26
5/18/2000,05:30,-0.61,27.37,27.43,21.54,21.38,-30
5/18/2000,05:45,-0.6,27.31,27.35,21.58,21.42,-32
5/18/2000,06:00,-0.61,27.14,27.2,21.62,21.43,-24
5/18/2000,06:15,-0.61,27.07,27.09,21.61,21.48,-24
5/18/2000,06:30,-0.62,26.92,26.97,21.66,21.49,-23
5/18/2000,06:45,-0.63,26.83,26.89,21.66,21.52,-13
5/18/2000,07:00,-0.64,26.76,26.82,21.66,21.51,-2
5/18/2000,07:15,-0.66,26.72,26.71,21.65,21.55,8
5/18/2000,07:30,-0.67,26.62,26.62,21.66,21.52,15
5/18/2000,07:45,-0.68,26.66,26.73,21.67,21.51,21
5/18/2000,08:00,-0.69,26.73,26.8,21.67,21.53,26
5/18/2000,08:15,-0.7,26.81,26.88,21.67,21.53,18
5/18/2000,08:30,-0.7,26.88,26.94,21.65,21.51,26
5/18/2000,08:45,-0.71,26.93,27,21.66,21.48,25
5/18/2000,09:00,-0.71,26.98,27.05,21.63,21.48,25
5/18/2000,09:15,-0.7,26.98,27.01,21.65,21.48,10
5/18/2000,09:30,-0.7,26.97,27.05,21.65,21.52,12
5/18/2000,09:45,-0.7,26.98,27.05,21.65,21.52,7
5/18/2000,10:00,-0.69,27.08,27.14,21.63,21.51,7
5/18/2000,10:15,-0.69,27.02,27.07,21.66,21.54,1
5/18/2000,10:30,-0.69,27.15,27.16,21.66,21.55,0
5/18/2000,10:45,-0.7,27.3,27.32,21.66,21.56,13
5/18/2000,11:00,-0.7,27.27,27.3,21.72,21.56,4
5/18/2000,11:15,-0.7,27.35,27.42,21.7,21.58,16
5/18/2000,11:30,-0.71,27.43,27.4,21.71,21.58,8
5/18/2000,11:45,-0.71,27.53,27.4,21.69,21.55,12
5/18/2000,12:00,-0.71,27.63,27.41,21.69,21.51,18
5/18/2000,12:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,12:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,12:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,13:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,13:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,13:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,13:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,14:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,14:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,14:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,14:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,15:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,15:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,15:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,15:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,16:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/18/2000,16:15,-0.74,28.56,28.55,21.6,21.42,11
5/18/2000,16:30,-0.74,28.82,28.71,21.59,21.44,-1
5/18/2000,16:45,-0.75,29.04,28.89,21.62,21.42,14
5/18/2000,17:00,-0.76,28.9,28.94,21.62,21.4,10
5/18/2000,17:15,-0.76,29.01,28.99,21.61,21.42,10
5/18/2000,17:30,-0.76,28.83,28.61,21.61,21.39,7
5/18/2000,17:45,-0.76,28.62,28.34,21.6,21.48,14
5/18/2000,18:00,-0.76,28.53,28.49,21.59,21.45,7
5/18/2000,18:15,-0.76,28.57,28.5,21.61,21.47,5
5/18/2000,18:30,-0.76,28.76,28.45,21.64,21.4,8
5/18/2000,18:45,-0.77,28.46,28.24,21.65,21.4,12
5/18/2000,19:00,-0.77,28.25,28.24,21.68,21.41,10
5/18/2000,19:15,-0.77,29.05,28.41,21.58,21.4,9
5/18/2000,19:30,-0.78,28.36,28.43,21.61,21.42,19
5/18/2000,19:45,-0.79,28.5,28.57,21.61,21.45,22
5/18/2000,20:00,-0.8,28.63,28.69,21.62,21.45,28
5/18/2000,20:15,-0.81,28.78,28.85,21.56,21.44,29
5/18/2000,20:30,-0.81,28.95,29.02,21.64,21.47,21
5/18/2000,20:45,-0.8,29.11,29.18,21.63,21.48,23
5/18/2000,21:00,-0.79,29.22,29.3,21.64,21.48,10
5/18/2000,21:15,-0.79,29.29,29.29,21.65,21.48,10
5/18/2000,21:30,-0.8,29.4,29.21,21.65,21.53,14
5/18/2000,21:45,-0.8,29.47,29.27,21.67,21.46,15
5/18/2000,22:00,-0.82,29.49,29.56,21.71,21.49,24
5/18/2000,22:15,-0.81,29.44,29.51,21.7,21.53,20
5/18/2000,22:30,-0.81,29.36,29.43,21.69,21.51,18
5/18/2000,22:45,-0.8,29.27,28.83,21.71,21.55,8
5/18/2000,23:00,-0.79,29.18,28.46,21.69,21.54,7
5/18/2000,23:15,-0.79,29.09,28.51,21.69,21.51,7
5/18/2000,23:30,-0.79,29.04,28.11,21.69,21.51,6
5/18/2000,23:45,-0.79,29.03,28.11,21.71,21.5,10
5/18/2000,00:00,-0.79,28.98,28.13,21.67,21.47,6
5/19/2000,00:15,-0.79,28.92,28.1,21.68,21.49,6
5/19/2000,00:30,-0.79,28.9,28,21.68,21.54,10
5/19/2000,00:45,-0.81,28.91,27.95,21.67,21.59,16
5/19/2000,01:00,-0.82,28.91,28.93,21.68,21.35,20
5/19/2000,01:15,-0.82,28.83,28.9,21.68,21.47,24
5/19/2000,01:30,-0.82,28.74,28.81,21.66,21.48,22
5/19/2000,01:45,-0.81,28.65,28.49,21.64,21.49,11
5/19/2000,02:00,-0.79,28.46,28.25,21.65,21.49,6
5/19/2000,02:15,-0.78,28.05,28.04,21.69,21.5,-6
5/19/2000,02:30,-0.76,26.92,26.77,21.74,21.54,-16
5/19/2000,02:45,-0.76,26.36,26.39,21.63,21.48,-15
5/19/2000,03:00,-0.74,26.1,26.15,21.66,21.46,-20
5/19/2000,03:15,-0.73,25.94,25.98,21.71,21.55,-30
5/19/2000,03:30,-0.73,25.81,25.86,21.85,21.68,-15
5/19/2000,03:45,-0.74,25.75,25.81,21.83,21.68,-4
5/19/2000,04:00,-0.77,25.72,25.8,21.8,21.65,1
5/19/2000,04:15,-0.79,25.64,25.67,21.81,21.64,10
5/19/2000,04:30,-0.81,25.78,25.86,21.78,21.61,26
5/19/2000,04:45,-0.84,25.95,26.01,21.74,21.54,36
5/19/2000,05:00,-0.86,26.24,26.3,21.67,21.48,38
5/19/2000,05:15,-0.86,26.89,26.93,21.69,21.47,33
5/19/2000,05:30,-0.88,27.65,27.72,21.68,21.46,46
5/19/2000,05:45,-0.88,28.09,28.16,21.65,21.39,35
5/19/2000,06:00,-0.89,28.06,28.12,21.65,21.41,43
5/19/2000,06:15,-0.89,27.85,27.92,21.62,21.43,35
5/19/2000,06:30,-0.88,27.67,27.74,21.62,21.41,28
5/19/2000,06:45,-0.88,27.46,27.52,21.62,21.41,29
5/19/2000,07:00,-0.87,27.23,27.3,21.61,21.4,29
5/19/2000,07:15,-0.87,27.07,27.13,21.58,21.39,25
5/19/2000,07:30,-0.86,26.98,27.04,21.61,21.41,24
5/19/2000,07:45,-0.86,26.93,27,21.59,21.4,22
5/19/2000,08:00,-0.87,26.9,26.97,21.59,21.4,25
5/19/2000,08:15,-0.87,26.89,26.96,21.59,21.38,28
5/19/2000,08:30,-0.87,26.9,26.97,21.6,21.4,29
5/19/2000,08:45,-0.87,26.93,26.99,21.61,21.39,38
5/19/2000,09:00,-0.88,26.96,27.03,21.59,21.41,21
5/19/2000,09:15,-0.88,27,27.06,21.6,21.39,25
5/19/2000,09:30,-0.88,27.03,27.1,21.59,21.4,26
5/19/2000,09:45,-0.88,27.05,27.12,21.58,21.4,23
5/19/2000,10:00,-0.87,27.08,27.14,21.58,21.39,19
5/19/2000,10:15,-0.88,27.1,27.17,21.59,21.4,15
5/19/2000,10:30,-0.88,27.12,27.19,21.57,21.4,24
5/19/2000,10:45,-0.89,27.15,27.21,21.59,21.42,26
5/19/2000,11:00,-0.89,27.18,27.25,21.56,21.38,27
5/19/2000,11:15,-0.89,27.22,27.28,21.58,21.4,21
5/19/2000,11:30,-0.89,27.27,27.33,21.58,21.4,20
5/19/2000,11:45,-0.9,27.33,27.39,21.6,21.4,22
5/19/2000,12:00,-0.9,27.4,27.46,21.61,21.41,22
5/19/2000,12:15,-0.9,27.48,27.53,21.58,21.41,24
5/19/2000,12:30,-0.9,27.54,27.6,21.6,21.43,24
5/19/2000,12:45,-0.9,27.62,27.67,21.6,21.42,24
5/19/2000,13:00,-0.9,27.68,27.74,21.61,21.4,25
5/19/2000,13:15,-0.9,27.76,27.8,21.62,21.43,26
5/19/2000,13:30,-0.91,27.82,27.87,21.61,21.42,23
5/19/2000,13:45,-0.91,27.9,27.94,21.62,21.43,21
5/19/2000,14:00,-0.92,28,28.05,21.65,21.42,24
5/19/2000,14:15,-0.92,28.11,28.16,21.63,21.45,28
5/19/2000,14:30,-0.92,28.2,28.26,21.64,21.41,24
5/19/2000,14:45,-0.92,28.3,28.36,21.62,21.41,26
5/19/2000,15:00,-0.91,28.39,28.44,21.63,21.43,17
5/19/2000,15:15,-0.91,28.47,28.5,21.63,21.44,13
5/19/2000,15:30,-0.9,28.62,28.54,21.64,21.41,9
5/19/2000,15:45,-0.89,28.68,28.66,21.67,21.45,7
5/19/2000,16:00,-0.88,28.73,28.75,21.64,21.45,8
5/19/2000,16:15,-0.87,28.77,28.81,21.64,21.42,-6
5/19/2000,16:30,-0.86,29.03,28.93,21.68,21.43,-9
5/19/2000,16:45,-0.86,29.21,29.15,21.69,21.46,-4
5/19/2000,17:00,-0.86,29.27,29.3,21.72,21.5,-8
5/19/2000,17:15,-0.86,29.26,29.32,21.74,21.5,-6
5/19/2000,17:30,-0.86,29.17,29.08,21.77,21.58,1
5/19/2000,17:45,-0.87,29.14,28.99,21.78,21.58,4
5/19/2000,18:00,-0.87,28.99,28.84,21.77,21.61,17
5/19/2000,18:15,-0.87,28.92,28.85,21.76,21.6,6
5/19/2000,18:30,-0.87,29.03,29.04,21.74,21.55,8
5/19/2000,18:45,-0.88,29.06,29.09,21.72,21.54,17
5/19/2000,19:00,-0.89,29.05,29.12,21.73,21.52,18
5/19/2000,19:15,-0.9,28.87,28.94,21.69,21.5,18
5/19/2000,19:30,-0.9,28.62,28.68,21.67,21.46,20
5/19/2000,19:45,-0.9,28.52,28.6,21.65,21.44,20
5/19/2000,20:00,-0.9,28.52,28.6,21.65,21.43,8
5/19/2000,20:15,-0.89,28.54,28.62,21.65,21.42,10
5/19/2000,20:30,-0.9,28.58,28.65,21.63,21.44,14
5/19/2000,20:45,-0.91,28.62,28.69,21.68,21.43,18
5/19/2000,21:00,-0.91,28.65,28.74,21.65,21.44,17
5/19/2000,21:15,-0.92,28.71,28.78,21.71,21.42,17
5/19/2000,21:30,-0.93,28.82,28.89,21.67,21.45,27
5/19/2000,21:45,-0.94,28.97,29.04,21.67,21.44,30
5/19/2000,22:00,-0.95,29.07,29.14,21.7,21.49,33
5/19/2000,22:15,-0.97,29.09,29.17,21.71,21.47,34
5/19/2000,22:30,-0.98,29.05,29.12,21.71,21.48,46
5/19/2000,22:45,-0.98,28.94,29,21.68,21.45,40
5/19/2000,23:00,-0.99,28.77,28.84,21.67,21.44,29
5/19/2000,23:15,-1,28.6,28.67,21.65,21.41,35
5/19/2000,23:30,-1,28.45,28.52,21.63,21.39,38
5/19/2000,23:45,-1,28.35,28.42,21.62,21.39,36
5/19/2000,00:00,-1.01,28.32,28.39,21.66,21.4,38
5/20/2000,00:15,-1,28.35,28.42,21.64,21.39,35
5/20/2000,00:30,-1.01,28.36,28.43,21.66,21.41,34
5/20/2000,00:45,-1.01,28.39,28.46,21.67,21.41,31
5/20/2000,01:00,-1.01,28.4,28.47,21.66,21.43,32
5/20/2000,01:15,-1.01,28.4,28.47,21.67,21.44,33
5/20/2000,01:30,-1,28.38,28.44,21.7,21.44,27
5/20/2000,01:45,-1,28.34,28.42,21.69,21.45,25
5/20/2000,02:00,-0.99,28.32,28.4,21.68,21.44,22
5/20/2000,02:15,-0.98,28.3,28.37,21.68,21.47,18
5/20/2000,02:30,-0.97,28.26,28.35,21.69,21.46,5
5/20/2000,02:45,-0.95,28.12,27.55,21.7,21.61,5
5/20/2000,03:00,-0.92,27.84,27.88,21.73,21.5,-11
5/20/2000,03:15,-0.91,27.28,27.25,21.76,21.57,-13
5/20/2000,03:30,-0.9,26.99,26.95,21.82,21.59,-24
5/20/2000,03:45,-0.89,26.74,26.73,21.85,21.64,-21
5/20/2000,04:00,-0.88,26.54,26.55,21.95,21.68,-21
5/20/2000,04:15,-0.88,26.35,26.32,21.95,21.73,-16
5/20/2000,04:30,-0.88,26.28,26.26,22.01,21.74,-20
5/20/2000,04:45,-0.88,26.22,26.2,22.01,21.8,-17
5/20/2000,05:00,-0.89,26.1,26.12,22.03,21.84,-18
5/20/2000,05:15,-0.9,26.08,26.14,22.06,21.82,-5
5/20/2000,05:30,-0.91,25.94,25.96,22.06,21.85,8
5/20/2000,05:45,-0.92,25.99,26.07,22.03,21.8,16
5/20/2000,06:00,-0.93,26.09,26.16,22,21.78,13
5/20/2000,06:15,-0.94,26.15,26.23,21.96,21.75,16
5/20/2000,06:30,-0.95,26.24,26.31,21.97,21.7,33
5/20/2000,06:45,-0.96,26.38,26.45,21.89,21.67,26
5/20/2000,07:00,-0.97,26.59,26.66,21.83,21.62,22
5/20/2000,07:15,-0.98,26.88,26.94,21.79,21.52,15
5/20/2000,07:30,-0.99,27.22,27.29,21.72,21.5,29
5/20/2000,07:45,-0.99,27.51,27.58,21.73,21.47,13
5/20/2000,08:00,-0.99,27.56,27.62,21.7,21.44,25
5/20/2000,08:15,-0.99,27.46,27.53,21.67,21.46,22
5/20/2000,08:30,-0.99,27.3,27.36,21.67,21.45,21
5/20/2000,08:45,-1,27.08,27.14,21.64,21.43,27
5/20/2000,09:00,-1,26.83,26.9,21.58,21.36,25
5/20/2000,09:15,-1.01,26.69,26.75,21.54,21.32,25
5/20/2000,09:30,-1.01,26.6,26.67,21.64,21.31,40
5/20/2000,09:45,-1.01,26.55,26.62,21.49,21.3,39
5/20/2000,10:00,-1.01,26.55,26.62,21.51,21.26,43
5/20/2000,10:15,-1.01,26.59,26.65,21.48,21.28,38
5/20/2000,10:30,-1.02,26.65,26.72,21.52,21.3,21
5/20/2000,10:45,-1.02,26.72,26.79,21.53,21.3,21
5/20/2000,11:00,-1.02,26.81,26.87,21.53,21.34,17
5/20/2000,11:15,-1.01,26.89,26.95,21.53,21.34,12
5/20/2000,11:30,-1.01,26.97,27.03,21.57,21.37,28
5/20/2000,11:45,-1.01,27.05,27.09,21.58,21.36,23
5/20/2000,12:00,-1,27.43,27.14,21.59,21.38,15
5/20/2000,12:15,-1,27.54,27.19,21.55,21.38,4
5/20/2000,12:30,-0.99,27.54,27.27,21.56,21.36,14
5/20/2000,12:45,-0.99,27.61,27.31,21.6,21.38,-12
5/20/2000,13:00,-1,27.63,27.34,21.62,21.39,0
5/20/2000,13:15,-1,27.8,27.44,21.6,21.38,10
5/20/2000,13:30,-1,28.11,27.5,21.61,21.39,8
5/20/2000,13:45,-1,28,27.56,21.6,21.41,0
5/20/2000,14:00,-0.98,28.05,27.65,21.63,21.4,1
5/20/2000,14:15,-0.97,28.03,27.98,21.6,21.39,-4
5/20/2000,14:30,-0.97,28.2,28.11,21.61,21.41,-5
5/20/2000,14:45,-0.96,28.45,28.32,21.62,21.39,-5
5/20/2000,15:00,-0.95,28.82,28.76,21.63,21.36,-12
5/20/2000,15:15,-0.95,29.19,29.13,21.66,21.4,-7
5/20/2000,15:30,-0.94,29.48,29.45,21.87,21.66,-2
5/20/2000,15:45,-0.93,29.4,29.4,22.12,21.94,-2
5/20/2000,16:00,-0.92,29.39,29.43,22.24,22.02,-9
5/20/2000,16:15,-0.92,29.39,29.4,22.27,22.08,-2
5/20/2000,16:30,-0.91,29.35,29.38,22.3,22.09,-7
5/20/2000,16:45,-0.9,29.37,29.38,22.31,22.1,-9
5/20/2000,17:00,-0.9,29.32,29.35,22.32,22.13,-24
5/20/2000,17:15,-0.89,29.33,29.36,22.32,22.2,-9
5/20/2000,17:30,-0.88,29.36,29.36,22.3,22.18,-14
5/20/2000,17:45,-0.87,29.31,29.35,22.29,22.15,-20
5/20/2000,18:00,-0.87,29.31,29.33,22.29,22.16,-17
5/20/2000,18:15,-0.88,29.31,29.33,22.26,22.14,-18
5/20/2000,18:30,-0.88,29.26,29.31,22.24,22.11,-18
5/20/2000,18:45,-0.88,29.28,29.33,22.24,22.09,-14
5/20/2000,19:00,-0.89,29.28,29.35,22.21,22.07,-1
5/20/2000,19:15,-0.89,29.24,29.29,22.23,22.07,-4
5/20/2000,19:30,-0.9,29.18,28.93,22.21,22.14,-1
5/20/2000,19:45,-0.91,29.06,28.87,22.22,22.07,0
5/20/2000,20:00,-0.91,28.84,28.86,22.22,22.09,0
5/20/2000,20:15,-0.91,28.82,28.82,22.21,22.09,10
5/20/2000,20:30,-0.9,28.71,28.76,22.24,22.11,-7
5/20/2000,20:45,-0.9,28.72,28.76,22.25,22.08,1
5/20/2000,21:00,-0.9,28.55,28.59,22.26,22.12,-9
5/20/2000,21:15,-0.89,28.41,28.43,22.25,22.09,-17
5/20/2000,21:30,-0.88,28.38,28.37,22.22,22.07,-21
5/20/2000,21:45,-0.88,28.27,28.32,22.17,22.02,-14
5/20/2000,22:00,-0.87,28.14,28.18,22.17,22.03,-13
5/20/2000,22:15,-0.87,28.02,28.07,22.13,22.03,-23
5/20/2000,22:30,-0.88,27.91,27.94,22.17,22.01,-16
5/20/2000,22:45,-0.89,27.81,27.86,22.18,22.02,-6
5/20/2000,23:00,-0.9,27.75,27.7,22.2,22.06,1
5/20/2000,23:15,-0.9,27.64,27.59,22.21,22.07,2
5/20/2000,23:30,-0.91,27.49,27.51,22.22,22.09,4
5/20/2000,23:45,-0.91,27.46,27.39,22.23,22.06,8
5/20/2000,00:00,-0.91,27.5,27.27,22.21,22.08,7
5/21/2000,00:15,-0.91,27.52,27.3,22.21,22.05,9
5/21/2000,00:30,-0.91,27.53,27.25,22.21,22.03,10
5/21/2000,00:45,-0.91,27.54,27.26,22.2,22.07,8
5/21/2000,01:00,-0.91,27.45,27.15,22.21,22.06,-1
5/21/2000,01:15,-0.92,27.46,27.14,22.18,22.04,2
5/21/2000,01:30,-0.92,27.43,27.02,22.19,22.06,2
5/21/2000,01:45,-0.93,27.49,27.13,22.21,22.03,5
5/21/2000,02:00,-0.93,27.59,27.24,22.2,21.99,13
5/21/2000,02:15,-0.93,27.64,27.7,22.17,21.98,13
5/21/2000,02:30,-0.94,27.69,27.74,22.18,21.99,15
5/21/2000,02:45,-0.94,27.75,27.81,22.17,21.99,10
5/21/2000,03:00,-0.94,27.8,27.86,22.19,22.03,14
5/21/2000,03:15,-0.95,27.86,27.92,22.23,22.03,12
5/21/2000,03:30,-0.94,27.91,27.98,22.24,22.05,7
5/21/2000,03:45,-0.94,27.93,27.77,22.25,22.13,17
5/21/2000,04:00,-0.94,27.94,27.68,22.26,22.1,5
5/21/2000,04:15,-0.93,27.84,27.6,22.26,22.04,2
5/21/2000,04:30,-0.92,27.72,27.59,22.26,22.08,-1
5/21/2000,04:45,-0.92,27.49,27.49,22.26,22.06,-8
5/21/2000,05:00,-0.92,27.3,27.3,22.26,22.07,-5
5/21/2000,05:15,-0.92,27.07,27.11,22.23,22.1,9
5/21/2000,05:30,-0.91,26.97,26.96,22.23,22.06,-9
5/21/2000,05:45,-0.92,26.69,26.5,22.23,22.09,-3
5/21/2000,06:00,-0.91,26.32,26.01,22.25,22.14,17
5/21/2000,06:15,-0.9,25.88,25.84,22.33,22.2,-10
5/21/2000,06:30,-0.9,25.69,25.66,22.38,22.25,-16
5/21/2000,06:45,-0.89,25.5,25.56,22.49,22.29,-14
5/21/2000,07:00,-0.9,25.48,25.55,22.48,22.3,-13
5/21/2000,07:15,-0.9,25.43,25.49,22.46,22.27,-6
5/21/2000,07:30,-0.9,25.41,25.47,22.48,22.3,-11
5/21/2000,07:45,-0.9,25.4,25.46,22.46,22.29,-13
5/21/2000,08:00,-0.9,25.37,25.44,22.46,22.3,-7
5/21/2000,08:15,-0.9,25.36,25.43,22.44,22.36,-6
5/21/2000,08:30,-0.9,25.35,25.43,22.44,22.29,-2
5/21/2000,08:45,-0.9,25.37,25.43,22.45,22.27,-8
5/21/2000,09:00,-0.91,25.4,25.45,22.46,22.29,-4
5/21/2000,09:15,-0.91,25.43,25.49,22.42,22.26,-2
5/21/2000,09:30,-0.91,25.52,25.6,22.42,22.25,-3
5/21/2000,09:45,-0.92,25.64,25.7,22.44,22.3,9
5/21/2000,10:00,-0.94,25.45,25.53,22.46,22.3,21
5/21/2000,10:15,-0.94,25.36,25.44,22.42,22.3,18
5/21/2000,10:30,-0.95,25.38,25.44,22.42,22.28,21
5/21/2000,10:45,-0.95,25.44,25.5,22.42,22.25,16
5/21/2000,11:00,-0.95,25.53,25.59,22.39,22.25,13
5/21/2000,11:15,-0.95,25.63,25.69,22.36,22.21,10
5/21/2000,11:30,-0.95,25.76,25.79,22.36,22.21,12
5/21/2000,11:45,-0.94,26.05,25.92,22.36,22.16,1
5/21/2000,12:00,-0.93,26.28,26.07,22.42,22.19,-5
5/21/2000,12:15,-0.93,26.13,26.19,22.39,22.22,-5
5/21/2000,12:30,-0.93,26.27,26.25,22.39,22.22,-2
5/21/2000,12:45,-0.93,26.52,26.44,22.4,22.22,-11
5/21/2000,13:00,-0.94,26.83,26.67,22.38,22.21,0
5/21/2000,13:15,-0.94,27.23,26.93,22.4,22.21,7
5/21/2000,13:30,-0.95,27.38,26.96,22.38,22.21,1
5/21/2000,13:45,-0.95,27.6,26.68,22.39,22.25,8
5/21/2000,14:00,-0.96,27.63,26.54,22.4,22.24,8
5/21/2000,14:15,-0.95,27.55,26.48,22.38,22.19,7
5/21/2000,14:30,-0.96,27.51,26.64,22.39,22.13,13
5/21/2000,14:45,-0.96,27.72,26.76,22.39,22.11,9
5/21/2000,15:00,-0.95,27.7,26.85,22.34,22.1,0
5/21/2000,15:15,-0.95,27.64,27.11,22.35,22.13,4
5/21/2000,15:30,-0.94,27.77,27.58,22.32,22.12,-13
5/21/2000,15:45,-0.94,28.01,27.71,22.36,21.91,-6
5/21/2000,16:00,-0.93,28.67,28.18,22.36,22.16,-15
5/21/2000,16:15,-0.93,28.94,28.62,22.37,22.11,-14
5/21/2000,16:30,-0.93,29.1,28.96,22.35,22.05,-11
5/21/2000,16:45,-0.93,29.26,29.14,22.35,22.04,-3
5/21/2000,17:00,-0.93,29.45,29.31,22.33,22.18,-8
5/21/2000,17:15,-0.92,29.53,29.45,22.36,22.21,-11
5/21/2000,17:30,-0.92,29.71,29.73,22.34,22.15,-5
5/21/2000,17:45,-0.92,29.85,29.79,22.34,22.15,-6
5/21/2000,18:00,-0.92,29.85,29.85,22.32,22.16,-5
5/21/2000,18:15,-0.92,29.91,29.91,22.32,22.12,-11
5/21/2000,18:30,-0.92,29.89,29.92,22.33,22.05,-7
5/21/2000,18:45,-0.93,29.85,29.91,22.32,22.18,-12
5/21/2000,19:00,-0.93,29.8,29.8,22.32,22.19,-5
5/21/2000,19:15,-0.92,29.75,29.8,22.3,22.16,-4
5/21/2000,19:30,-0.92,29.67,29.73,22.31,22.16,-13
5/21/2000,19:45,-0.91,29.58,29.64,22.35,22.17,-12
5/21/2000,20:00,-0.9,29.4,29.39,22.32,22.15,-18
5/21/2000,20:15,-0.9,29.2,29.21,22.31,22.13,-17
5/21/2000,20:30,-0.89,29.12,29.05,22.32,22.15,-20
5/21/2000,20:45,-0.88,29.02,29.04,22.32,22.16,-22
5/21/2000,21:00,-0.87,28.89,28.93,22.29,22.14,-24
5/21/2000,21:15,-0.87,28.79,28.79,22.3,22.15,-31
5/21/2000,21:30,-0.86,28.69,28.66,22.29,22.13,-25
5/21/2000,21:45,-0.86,28.58,28.58,22.29,22.14,-25
5/21/2000,22:00,-0.86,28.48,28.39,22.28,22.1,-30
5/21/2000,22:15,-0.86,28.42,28.48,22.32,22.19,-25
5/21/2000,22:30,-0.87,28.34,28.41,22.3,22.16,-19
5/21/2000,22:45,-0.87,28.22,28.35,22.27,22.16,-13
5/21/2000,23:00,-0.88,28.24,28.3,22.17,22.17,-16
5/21/2000,23:15,-0.88,28.17,28.25,22.36,22.15,-17
5/21/2000,23:30,-0.88,28.08,28.18,22.23,22.12,-16
5/21/2000,23:45,-0.88,28.02,28.08,22.22,22.1,-9
5/21/2000,00:00,-0.88,27.93,27.9,22.18,22.13,-9
5/22/2000,00:15,-0.88,27.87,27.88,22.15,22.1,-6
5/22/2000,00:30,-0.88,27.77,27.89,22.07,21.99,-12
5/22/2000,00:45,-0.88,27.76,27.83,22.09,21.96,-7
5/22/2000,01:00,-0.88,27.72,27.69,22.08,22.03,-7
5/22/2000,01:15,-0.88,27.67,27.72,22.07,21.97,-5
5/22/2000,01:30,-0.88,27.51,27.55,21.93,21.88,-9
5/22/2000,01:45,-0.88,27.5,27.58,21.95,21.8,-7
5/22/2000,02:00,-0.87,27.39,27.42,21.9,21.72,-11
5/22/2000,02:15,-0.87,27.33,27.32,21.85,21.7,-14
5/22/2000,02:30,-0.87,27.36,27.34,21.83,21.68,-10
5/22/2000,02:45,-0.87,27.16,27.14,21.75,21.62,-16
5/22/2000,03:00,-0.86,27.13,27.08,21.7,21.54,-15
5/22/2000,03:15,-0.85,27.19,27.09,21.63,21.48,-22
5/22/2000,03:30,-0.85,27.13,27.08,21.6,21.45,-22
5/22/2000,03:45,-0.85,26.97,26.99,21.6,21.45,-23
5/22/2000,04:00,-0.85,26.93,26.89,21.57,21.44,-20
5/22/2000,04:15,-0.86,26.81,26.77,21.57,21.44,-14
5/22/2000,04:30,-0.86,26.7,26.7,21.56,21.41,-22
5/22/2000,04:45,-0.86,26.62,26.63,21.56,21.39,-14
5/22/2000,05:00,-0.85,26.54,26.56,21.53,21.4,-17
5/22/2000,05:15,-0.84,26.39,26.43,21.56,21.43,-26
5/22/2000,05:30,-0.84,26.38,26.38,21.55,21.41,-24
5/22/2000,05:45,-0.84,26.37,26.49,21.54,21.51,-25
5/22/2000,06:00,-0.83,26.31,26.45,21.54,21.5,-36
5/22/2000,06:15,-0.82,26.34,26.43,21.7,21.6,-29
5/22/2000,06:30,-0.81,26.24,26.39,21.56,21.68,-19
5/22/2000,06:45,-0.81,26.17,26.35,21.57,21.68,-27
5/22/2000,07:00,-0.81,26.25,26.32,21.78,21.72,-20
5/22/2000,07:15,-0.81,26.17,26.29,21.76,21.7,-21
5/22/2000,07:30,-0.82,26.15,26.26,21.75,21.64,-12
5/22/2000,07:45,-0.84,26.13,26.25,21.7,21.64,-10
5/22/2000,08:00,-0.84,26.09,26.18,21.67,21.57,5
5/22/2000,08:15,-0.85,26.04,26.18,21.62,21.55,-6
5/22/2000,08:30,-0.85,26.12,26.24,21.66,21.64,-6
5/22/2000,08:45,-0.85,26.16,26.24,21.66,21.57,-2
5/22/2000,09:00,-0.82,26.13,26.19,21.5,21.5,-18
5/22/2000,09:15,-0.84,26.41,26.54,21.75,21.71,-16
5/22/2000,09:30,-0.84,26.43,26.54,21.72,21.73,-14
5/22/2000,09:45,-0.81,26.27,26.53,21.49,21.57,-25
5/22/2000,10:00,-0.8,26.46,26.64,21.45,21.49,-27
5/22/2000,10:15,-0.8,26.63,26.75,21.66,21.63,-31
5/22/2000,10:30,-0.81,26.62,26.75,21.59,21.63,-31
5/22/2000,10:45,-0.82,26.69,26.77,21.73,21.68,-15
5/22/2000,11:00,-0.84,26.67,26.84,21.65,21.68,-6
5/22/2000,11:15,-0.87,26.75,26.79,21.54,21.62,7
5/22/2000,11:30,-0.89,26.7,26.76,21.65,21.56,25
5/22/2000,11:45,-0.88,26.7,26.76,21.67,21.56,20
5/22/2000,12:00,-0.88,26.72,26.78,21.65,21.55,21
5/22/2000,12:15,-0.88,26.75,26.78,21.65,21.51,13
5/22/2000,12:30,-0.89,26.69,26.76,21.62,21.51,17
5/22/2000,12:45,-0.9,26.69,26.75,21.6,21.53,13
5/22/2000,13:00,-0.91,26.7,26.73,21.65,21.53,15
5/22/2000,13:15,-0.91,26.96,26.73,21.72,21.55,10
5/22/2000,13:30,-0.91,26.97,26.73,21.71,21.56,20
5/22/2000,13:45,-0.91,27,26.75,21.74,21.58,18
5/22/2000,14:00,-0.91,27.24,26.87,21.7,21.56,8
5/22/2000,14:15,-0.91,27.62,26.95,21.73,21.56,8
5/22/2000,14:30,-0.91,28.15,27.05,21.74,21.57,8
5/22/2000,14:45,-0.9,28.37,27.57,21.75,21.52,-7
5/22/2000,15:00,-0.89,29.02,28.22,21.78,21.61,-6
5/22/2000,15:15,-0.89,29.27,28.83,21.74,21.62,-15
5/22/2000,15:30,-0.88,29.58,29.44,21.83,21.71,-17
5/22/2000,15:45,-0.88,29.86,29.86,21.81,21.72,-12
5/22/2000,16:00,-0.88,29.96,29.98,21.87,21.75,-11
5/22/2000,16:15,-0.88,30.03,30.03,21.94,21.84,-15
5/22/2000,16:30,-0.88,30.17,30.18,21.96,21.9,-13
5/22/2000,16:45,-0.88,30.2,30.22,21.96,21.85,-6
5/22/2000,17:00,-0.87,30.21,30.21,21.99,21.89,-9
5/22/2000,17:15,-0.87,30.18,30.19,22.03,21.89,-10
5/22/2000,17:30,-0.87,30.17,30.2,21.99,21.85,-13
5/22/2000,17:45,-0.86,30.15,30.19,22.02,21.92,-15
5/22/2000,18:00,-0.86,30.12,30.12,22.05,21.92,-20
5/22/2000,18:15,-0.86,30.02,30.05,22.09,21.91,-20
5/22/2000,18:30,-0.86,29.95,29.99,22.1,21.95,-12
5/22/2000,18:45,-0.86,29.83,29.85,22.12,21.99,-16
5/22/2000,19:00,-0.86,29.77,29.78,22.14,21.98,-10
5/22/2000,19:15,-0.87,29.63,29.66,22.16,22.05,-10
5/22/2000,19:30,-0.88,29.53,29.62,22.18,22.03,-6
5/22/2000,19:45,-0.89,29.48,29.59,22.24,22.05,2
5/22/2000,20:00,-0.89,29.54,29.61,22.21,22.03,9
5/22/2000,20:15,-0.89,29.63,29.68,22.23,22.01,8
5/22/2000,20:30,-0.89,29.67,29.64,22.2,22.04,6
5/22/2000,20:45,-0.89,29.68,29.41,22.17,22.02,1
5/22/2000,21:00,-0.9,29.68,29.36,22.16,22.01,2
5/22/2000,21:15,-0.9,29.69,29.2,22.14,22.01,5
5/22/2000,21:30,-0.91,29.7,29.73,22.12,21.92,7
5/22/2000,21:45,-0.92,29.7,29.75,22.12,21.94,13
5/22/2000,22:00,-0.92,29.69,29.76,22.12,21.93,15
5/22/2000,22:15,-0.92,29.67,29.73,22.13,21.94,14
5/22/2000,22:30,-0.92,29.63,29.7,22.11,21.93,9
5/22/2000,22:45,-0.91,29.59,29.49,22.08,21.96,2
5/22/2000,23:00,-0.9,29.56,29.23,22.07,22.02,-2
5/22/2000,23:15,-0.88,29.4,29.4,22.11,21.95,-9
5/22/2000,23:30,-0.87,29.3,29.3,22.1,21.96,-13
5/22/2000,23:45,-0.86,29.16,28.94,22.13,22.02,-21
5/22/2000,00:00,-0.86,#N/A,#N/A,#N/A,#N/A,#N/A
5/23/2000,00:15,-0.85,28.76,28.78,22.18,22.18,-14
5/23/2000,00:30,-0.85,28.68,28.75,22.2,22.2,-16
5/23/2000,00:45,-0.85,28.55,28.69,22.2,22.23,-23
5/23/2000,01:00,-0.85,28.47,28.64,22.25,22.23,-8
5/23/2000,01:15,-0.85,28.39,28.56,22.28,22.27,-18
5/23/2000,01:30,-0.85,28.51,28.5,22.41,22.26,-14
5/23/2000,01:45,-0.85,28.43,28.41,22.45,22.3,-10
5/23/2000,02:00,-0.85,28.34,28.36,22.46,22.3,-9
5/23/2000,02:15,-0.85,28.32,28.34,22.45,22.28,-14
5/23/2000,02:30,-0.85,28.32,28.33,22.43,22.31,-15
5/23/2000,02:45,-0.85,28.25,28.28,22.44,22.29,-18
5/23/2000,03:00,-0.85,28.2,28.25,22.45,22.32,-14
5/23/2000,03:15,-0.85,28.13,28.15,22.46,22.32,-19
5/23/2000,03:30,-0.85,28.06,28.06,22.46,22.3,-21
5/23/2000,03:45,-0.85,28.03,28.03,22.45,22.32,-7
5/23/2000,04:00,-0.85,27.99,28,22.46,22.32,2
5/23/2000,04:15,-0.84,27.95,27.97,22.44,22.3,-12
5/23/2000,04:30,-0.84,27.88,27.92,22.45,22.32,-12
5/23/2000,04:45,-0.83,27.85,27.88,22.44,22.29,-11
5/23/2000,05:00,-0.83,27.8,27.87,22.45,22.32,-14
5/23/2000,05:15,-0.83,27.75,27.81,22.44,22.32,-10
5/23/2000,05:30,-0.82,27.71,27.78,22.43,22.33,-22
5/23/2000,05:45,-0.82,27.68,27.74,22.43,22.36,-16
5/23/2000,06:00,-0.82,27.64,27.7,22.49,22.33,-14
5/23/2000,06:15,-0.82,27.59,27.62,22.48,22.33,-16
5/23/2000,06:30,-0.82,27.57,27.6,22.5,22.33,-16
5/23/2000,06:45,-0.82,27.55,27.56,22.49,22.32,-27
5/23/2000,07:00,-0.82,27.5,27.5,22.48,22.32,-8
5/23/2000,07:15,-0.82,27.46,27.51,22.49,22.35,-10
5/23/2000,07:30,-0.82,27.46,27.46,22.49,22.34,-14
5/23/2000,07:45,-0.81,27.48,27.53,22.5,22.31,-15
5/23/2000,08:00,-0.82,27.5,27.54,22.42,22.25,-18
5/23/2000,08:15,-0.82,27.51,27.54,22.47,22.27,-21
5/23/2000,08:30,-0.82,27.54,27.6,22.42,22.3,-18
5/23/2000,08:45,-0.81,27.59,27.65,22.44,22.3,-20
5/23/2000,09:00,-0.82,27.63,27.71,22.46,22.31,-18
5/23/2000,09:15,-0.82,27.74,27.76,22.44,22.27,-13
5/23/2000,09:30,-0.83,27.88,27.83,22.38,22.27,-2
5/23/2000,09:45,-0.84,27.99,27.95,22.38,22.28,-14
5/23/2000,10:00,-0.83,28.06,28.01,22.43,22.3,-10
5/23/2000,10:15,-0.83,28.16,28.12,22.45,22.31,-14
5/23/2000,10:30,-0.82,28.48,28.4,22.47,22.38,-14
5/23/2000,10:45,-0.82,28.67,28.68,22.48,22.36,-15
5/23/2000,11:00,-0.82,28.9,28.89,22.46,22.35,-19
5/23/2000,11:15,-0.82,29.02,29.05,22.45,22.31,-14
5/23/2000,11:30,-0.82,29.19,29.19,22.46,22.32,-14
5/23/2000,11:45,-0.83,29.31,29.35,22.49,22.32,-14
5/23/2000,12:00,-0.83,29.49,29.44,22.52,22.48,-10
5/23/2000,12:15,-0.84,29.55,29.58,22.52,22.49,-11
5/23/2000,12:30,-0.84,29.9,29.87,22.47,22.47,-10
5/23/2000,12:45,-0.84,30.02,30.03,22.45,22.45,-2
5/23/2000,13:00,-0.83,30.19,30.19,22.45,22.46,-6
5/23/2000,13:15,-0.83,30.3,30.36,22.43,22.44,-9
5/23/2000,13:30,-0.82,30.5,30.53,22.36,22.4,-14
5/23/2000,13:45,-0.82,30.65,30.66,22.33,22.39,-15
5/23/2000,14:00,-0.82,30.71,30.68,22.38,22.43,-10
5/23/2000,14:15,-0.82,30.79,30.77,22.41,22.42,-12
5/23/2000,14:30,-0.82,30.89,30.94,22.38,22.36,-6
5/23/2000,14:45,-0.82,30.92,30.96,22.39,22.39,-8
5/23/2000,15:00,-0.83,30.94,30.96,22.45,22.42,-11
5/23/2000,15:15,-0.82,31.04,30.99,22.46,22.41,-2
5/23/2000,15:30,-0.83,31.22,31.27,22.4,22.36,-6
5/23/2000,15:45,-0.83,31.28,31.24,22.4,22.36,-2
5/23/2000,16:00,-0.84,31.33,31.29,22.39,21.96,-14
5/23/2000,16:15,-0.84,31.35,31.29,22.38,20.92,4
5/23/2000,16:30,-0.85,31.42,31.36,22.42,21.06,4
5/23/2000,16:45,-0.85,31.46,31.47,22.36,21.09,7
5/23/2000,17:00,-0.85,31.41,31.46,22.38,22.33,-2
5/23/2000,17:15,-0.84,31.45,31.36,22.36,22.35,-6
5/23/2000,17:30,-0.84,31.41,31.45,22.4,22.34,-9
5/23/2000,17:45,-0.83,31.42,31.34,22.4,21.42,-12
5/23/2000,18:00,-0.84,31.25,31.2,22.42,21.45,-14
5/23/2000,18:15,-0.85,31.13,31.14,22.44,21.2,-1
5/23/2000,18:30,-0.84,30.97,31.04,22.53,21.89,-10
5/23/2000,18:45,-0.85,30.8,30.93,22.52,21.14,3
5/23/2000,19:00,-0.85,30.83,30.92,22.53,21.01,1
5/23/2000,19:15,-0.86,30.84,30.93,22.48,22.53,6
5/23/2000,19:30,-0.85,30.88,31.11,22.52,22.7,6
5/23/2000,19:45,-0.85,30.92,31.03,22.55,22.74,3
5/23/2000,20:00,-0.85,30.91,30.97,22.6,22.73,2
5/23/2000,20:15,-0.85,30.83,30.9,22.61,22.73,-6
5/23/2000,20:30,-0.85,30.87,30.83,22.78,22.76,2
5/23/2000,20:45,-0.84,30.85,30.86,22.87,22.82,6
5/23/2000,21:00,-0.83,30.85,30.86,22.85,22.84,-14
5/23/2000,21:15,-0.82,30.78,30.75,22.86,22.81,-14
5/23/2000,21:30,-0.81,30.73,30.67,22.82,22.82,-15
5/23/2000,21:45,-0.8,30.61,30.53,22.83,22.81,-25
5/23/2000,22:00,-0.79,30.55,30.44,22.84,22.79,-23
5/23/2000,22:15,-0.79,30.45,30.39,22.85,22.78,-28
5/23/2000,22:30,-0.79,30.39,30.29,22.83,22.79,-28
5/23/2000,22:45,-0.79,30.28,30.21,22.84,22.79,-29
5/23/2000,23:00,-0.79,30.18,30.17,22.87,22.81,-16
5/23/2000,23:15,-0.79,30.1,30.15,22.91,22.86,-21
5/23/2000,23:30,-0.78,29.83,30.08,22.89,22.93,-14
5/23/2000,23:45,-0.78,29.88,30.02,22.97,22.95,-5
5/23/2000,00:00,-0.78,29.88,29.94,22.87,22.95,-15
5/24/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,02:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,02:30,-0.77,#N/A,#N/A,22.8,#N/A,-19
5/24/2000,02:45,-0.76,28.98,29.3,22.89,22.97,-19
5/24/2000,03:00,-0.76,28.96,29.26,22.81,23,-24
5/24/2000,03:15,-0.75,28.99,29.18,22.83,23.01,-22
5/24/2000,03:30,-0.75,28.91,29.11,22.95,23,-23
5/24/2000,03:45,-0.75,28.82,28.91,22.79,22.82,-23
5/24/2000,04:00,-0.75,28.73,28.83,22.69,22.79,-20
5/24/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,06:30,-0.72,28.56,#N/A,23.03,#N/A,-17
5/24/2000,06:45,-0.71,28.5,28.58,22.89,22.66,-23
5/24/2000,07:00,-0.71,28.29,28.5,22.8,22.54,-19
5/24/2000,07:15,-0.7,28.25,28.55,22.8,22.36,-22
5/24/2000,07:30,-0.7,28.28,28.52,22.78,22.81,-16
5/24/2000,07:45,-0.7,28.23,28.51,22.77,22.84,-22
5/24/2000,08:00,-0.7,28.29,28.5,22.83,22.8,-4
5/24/2000,08:15,-0.7,28.35,28.47,22.83,21.82,-21
5/24/2000,08:30,-0.7,28.38,28.47,22.86,21.76,-19
5/24/2000,08:45,-0.7,28.43,28.48,22.7,22.58,-16
5/24/2000,09:00,-0.7,28.51,28.57,22.79,22.66,-18
5/24/2000,09:15,-0.7,28.62,28.68,22.84,22.69,-19
5/24/2000,09:30,-0.7,28.71,28.75,22.86,21.89,-18
5/24/2000,09:45,-0.7,28.75,28.79,22.86,22.06,-16
5/24/2000,10:00,-0.71,28.85,28.89,22.84,22.59,-19
5/24/2000,10:15,-0.72,28.95,28.96,22.79,22.65,-19
5/24/2000,10:30,-0.72,29.11,29.13,22.77,22.71,-15
5/24/2000,10:45,-0.73,29.25,29.27,22.78,22.28,-14
5/24/2000,11:00,-0.73,29.41,29.41,22.8,22.29,-14
5/24/2000,11:15,-0.73,29.56,29.55,22.84,22.04,-14
5/24/2000,11:30,-0.73,29.74,29.73,22.83,22.18,-12
5/24/2000,11:45,-0.73,29.89,29.93,22.82,22.09,-7
5/24/2000,12:00,-0.73,30.1,30.09,22.8,22.26,-12
5/24/2000,12:15,-0.73,30.25,30.28,22.73,22.66,-10
5/24/2000,12:30,-0.73,30.41,30.42,22.73,21.65,-10
5/24/2000,12:45,-0.73,30.59,30.58,22.72,21.64,-12
5/24/2000,13:00,-0.73,30.77,30.76,22.69,21.84,-11
5/24/2000,13:15,-0.72,30.89,30.9,22.73,21.66,-11
5/24/2000,13:30,-0.73,31.07,31.06,22.69,21.74,-16
5/24/2000,13:45,-0.72,31.14,31.15,22.69,22.21,-16
5/24/2000,14:00,-0.72,31.26,31.25,22.73,21.63,-15
5/24/2000,14:15,-0.71,31.45,31.33,22.67,22.6,-24
5/24/2000,14:30,-0.71,31.51,31.41,22.74,22.05,-17
5/24/2000,14:45,-0.69,31.55,31.54,22.75,22.68,-21
5/24/2000,15:00,-0.68,31.67,31.61,22.79,21.76,-20
5/24/2000,15:15,-0.68,31.75,31.72,22.81,22.77,-22
5/24/2000,15:30,-0.69,31.85,31.72,22.76,22.81,-17
5/24/2000,15:45,-0.69,31.86,31.76,22.76,22.79,-16
5/24/2000,16:00,-0.7,31.82,31.72,22.79,22.84,-17
5/24/2000,16:15,-0.71,31.78,31.78,22.85,22.79,-12
5/24/2000,16:30,-0.72,31.74,31.78,22.79,22.74,-16
5/24/2000,16:45,-0.73,31.76,31.72,22.75,22.76,-11
5/24/2000,17:00,-0.73,31.7,31.7,22.73,22.75,-11
5/24/2000,17:15,-0.73,31.71,31.75,22.7,22.71,-13
5/24/2000,17:30,-0.72,31.68,31.74,22.68,22.66,-15
5/24/2000,17:45,-0.72,31.65,31.67,22.66,22.66,-21
5/24/2000,18:00,-0.72,31.6,31.64,22.65,22.7,-21
5/24/2000,18:15,-0.71,31.62,31.57,22.68,22.7,-20
5/24/2000,18:30,-0.71,31.53,31.49,22.71,22.74,-21
5/24/2000,18:45,-0.71,31.44,31.44,22.71,22.71,-20
5/24/2000,19:00,-0.71,31.33,31.33,22.73,22.75,-21
5/24/2000,19:15,-0.71,31.16,31.22,22.79,22.74,-16
5/24/2000,19:30,-0.71,31.16,31.15,22.71,22.75,-20
5/24/2000,19:45,-0.7,30.98,31.01,22.86,22.76,-20
5/24/2000,20:00,-0.7,31.01,30.87,22.74,22.79,-22
5/24/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/24/2000,21:00,-0.69,#N/A,#N/A,#N/A,#N/A,-14
5/24/2000,21:15,-0.69,30.48,30.65,22.88,22.99,-12
5/24/2000,21:30,-0.71,30.7,30.66,23.07,22.99,-10
5/24/2000,21:45,-0.72,30.69,30.7,23.09,23.04,-7
5/24/2000,22:00,-0.73,30.76,30.8,23.12,23.06,-17
5/24/2000,22:15,-0.74,30.63,30.56,23.08,23.02,11
5/24/2000,22:30,-0.75,30.58,30.6,23.13,23.02,2
5/24/2000,22:45,-0.75,30.51,30.58,23.13,23.02,4
5/24/2000,23:00,-0.75,30.45,30.52,23.09,23.01,2
5/24/2000,23:15,-0.74,30.41,30.46,23.08,22.99,2
5/24/2000,23:30,-0.74,30.41,30.52,23.17,23.09,-7
5/24/2000,23:45,-0.74,30.36,30.41,23.19,23.11,-19
5/24/2000,00:00,-0.74,30.33,30.33,23.19,23.11,-9
5/25/2000,00:15,-0.74,30.21,30.19,23.17,23.08,-11
5/25/2000,00:30,-0.74,30.14,29.99,23.2,23.01,-10
5/25/2000,00:45,-0.74,29.94,30.14,23.01,23.05,-9
5/25/2000,01:00,-0.73,29.71,30.07,23,23.06,-17
5/25/2000,01:15,-0.73,29.67,29.99,23,23.04,-11
5/25/2000,01:30,-0.73,29.57,29.85,22.88,22.91,-14
5/25/2000,01:45,-0.72,29.55,29.78,22.9,22.91,-21
5/25/2000,02:00,-0.73,29.53,29.75,22.81,22.95,-13
5/25/2000,02:15,-0.73,29.5,29.76,22.91,23.03,-15
5/25/2000,02:30,-0.74,29.41,29.74,22.89,23.03,-9
5/25/2000,02:45,-0.74,29.35,29.71,22.94,23.02,-10
5/25/2000,03:00,-0.75,29.31,29.6,22.98,22.99,-8
5/25/2000,03:15,-0.74,29.35,29.49,22.98,22.97,-9
5/25/2000,03:30,-0.73,29.31,29.5,23,23,-14
5/25/2000,03:45,-0.72,29.21,29.3,22.89,22.83,-18
5/25/2000,04:00,-0.71,29.15,29.22,22.86,22.8,-21
5/25/2000,04:15,-0.71,29.15,29.24,22.94,22.84,-21
5/25/2000,04:30,-0.71,29.15,29.18,22.87,22.85,-21
5/25/2000,04:45,-0.71,29.07,29.13,22.87,22.94,-15
5/25/2000,05:00,-0.71,29.06,29.18,22.87,22.89,-16
5/25/2000,05:15,-0.72,29.02,29.15,22.84,22.89,-16
5/25/2000,05:30,-0.72,28.97,29.15,22.86,22.98,-15
5/25/2000,05:45,-0.71,28.94,29.1,22.92,22.95,-14
5/25/2000,06:00,-0.69,28.94,29.02,22.94,22.9,-18
5/25/2000,06:15,-0.69,28.94,28.99,22.87,22.85,-20
5/25/2000,06:30,-0.69,28.94,28.97,22.84,22.82,-19
5/25/2000,06:45,-0.69,28.9,28.97,22.92,22.86,-20
5/25/2000,07:00,-0.69,28.91,28.96,22.81,22.86,-14
5/25/2000,07:15,-0.69,28.9,28.96,22.9,22.92,-11
5/25/2000,07:30,-0.7,28.9,28.93,22.86,22.86,-10
5/25/2000,07:45,-0.7,28.82,28.88,22.82,22.89,-15
5/25/2000,08:00,-0.71,28.84,28.9,22.82,22.93,-12
5/25/2000,08:15,-0.71,28.83,28.89,22.9,22.95,-9
5/25/2000,08:30,-0.72,28.81,28.92,22.97,23.03,-10
5/25/2000,08:45,-0.73,28.85,28.92,22.85,22.98,-10
5/25/2000,09:00,-0.73,29.06,28.94,22.89,22.97,-7
5/25/2000,09:15,-0.74,29.09,28.98,22.89,22.97,-5
5/25/2000,09:30,-0.73,29.11,29.06,22.86,22.91,-5
5/25/2000,09:45,-0.73,29.35,29.09,22.84,22.91,-7
5/25/2000,10:00,-0.73,29.51,29.29,22.83,22.9,-11
5/25/2000,10:15,-0.72,29.65,29.57,22.89,22.93,-14
5/25/2000,10:30,-0.71,29.89,29.73,22.9,22.99,-11
5/25/2000,10:45,-0.71,30.04,29.89,22.97,23.03,-15
5/25/2000,11:00,-0.7,30.08,30.06,23.05,23.03,-15
5/25/2000,11:15,-0.7,30.45,30.3,22.96,22.99,-12
5/25/2000,11:30,-0.7,30.57,30.43,23,23.01,-16
5/25/2000,11:45,-0.7,30.77,30.64,23,22.99,-13
5/25/2000,12:00,-0.71,30.81,30.74,23.06,22.98,-13
5/25/2000,12:15,-0.71,31,30.87,23.01,23.03,-15
5/25/2000,12:30,-0.71,31.08,31.03,23.04,23.06,-12
5/25/2000,12:45,-0.71,31.51,31.23,23,23.04,-14
5/25/2000,13:00,-0.71,31.63,31.43,23.02,23.02,-10
5/25/2000,13:15,-0.71,31.72,31.54,23.05,23.07,-12
5/25/2000,13:30,-0.7,31.78,31.75,23.05,22.97,-11
5/25/2000,13:45,-0.7,31.99,31.93,23.02,23.02,-10
5/25/2000,14:00,-0.7,32.12,32.15,23.02,22.96,-14
5/25/2000,14:15,-0.71,32.24,32.28,23.02,22.97,-9
5/25/2000,14:30,-0.71,32.45,32.44,22.99,22.92,-7
5/25/2000,14:45,-0.71,32.52,32.52,23,22.97,-6
5/25/2000,15:00,-0.72,32.6,32.61,23,22.62,-4
5/25/2000,15:15,-0.72,32.71,32.67,22.98,22.64,-6
5/25/2000,15:30,-0.72,32.77,32.76,23,22.76,-11
5/25/2000,15:45,-0.71,32.89,32.86,22.98,22.97,-14
5/25/2000,16:00,-0.71,32.92,32.84,22.95,23.02,-13
5/25/2000,16:15,-0.7,32.96,32.85,22.98,23,-9
5/25/2000,16:30,-0.69,32.95,32.87,22.95,23.03,-17
5/25/2000,16:45,-0.68,32.79,32.8,23,23.05,-18
5/25/2000,17:00,-0.68,32.65,32.67,23.07,23.04,-24
5/25/2000,17:15,-0.66,32.55,32.59,23.1,23.04,-22
5/25/2000,17:30,-0.66,32.42,32.46,23.08,23.06,-23
5/25/2000,17:45,-0.65,32.35,32.38,23.08,23.07,-22
5/25/2000,18:00,-0.66,32.31,32.27,23.13,23.06,-22
5/25/2000,18:15,-0.66,32.31,32.27,23.14,23.06,-27
5/25/2000,18:30,-0.66,32.22,32.17,23.12,23.07,-19
5/25/2000,18:45,-0.66,32.15,32.09,23.15,23.06,-15
5/25/2000,19:00,-0.66,32.08,32.05,23.15,23.09,-16
5/25/2000,19:15,-0.66,31.93,31.91,23.19,23.09,-21
5/25/2000,19:30,-0.66,31.93,31.84,23.15,23.12,-17
5/25/2000,19:45,-0.66,31.83,31.8,23.18,23.11,-19
5/25/2000,20:00,-0.67,31.72,31.71,23.17,23.11,3
5/25/2000,20:15,-0.67,31.61,31.62,23.2,23.12,-12
5/25/2000,20:30,-0.66,31.49,31.53,23.18,23.14,-13
5/25/2000,20:45,-0.66,31.41,31.39,23.22,23.15,-22
5/25/2000,21:00,-0.66,31.33,31.32,23.2,23.16,-18
5/25/2000,21:15,-0.66,31.3,31.25,23.17,23.14,-13
5/25/2000,21:30,-0.66,31.2,31.18,23.19,23.15,-14
5/25/2000,21:45,-0.66,31.19,31.14,23.19,23.16,-24
5/25/2000,22:00,-0.65,31.09,31.1,23.22,23.16,-23
5/25/2000,22:15,-0.65,31.04,31.02,23.22,23.18,-19
5/25/2000,22:30,-0.65,30.98,30.95,23.21,23.14,-19
5/25/2000,22:45,-0.65,30.93,30.91,23.21,23.19,-21
5/25/2000,23:00,-0.65,30.92,30.85,23.21,23.17,-20
5/25/2000,23:15,-0.65,30.83,30.78,23.24,23.19,-17
5/25/2000,23:30,-0.64,30.79,30.72,23.25,23.19,-29
5/25/2000,23:45,-0.63,30.72,30.64,23.23,23.21,-23
5/25/2000,00:00,-0.63,30.63,30.64,23.22,23.2,-23
5/26/2000,00:15,-0.63,30.59,30.57,23.24,23.23,-31
5/26/2000,00:30,-0.64,30.54,30.5,23.27,23.21,-26
5/26/2000,00:45,-0.65,30.46,30.43,23.26,23.22,-16
5/26/2000,01:00,-0.66,30.4,30.41,23.27,23.22,-21
5/26/2000,01:15,-0.67,30.35,30.36,23.25,23.22,-13
5/26/2000,01:30,-0.67,30.28,30.3,23.27,23.24,-8
5/26/2000,01:45,-0.68,30.2,30.25,23.28,23.22,-12
5/26/2000,02:00,-0.69,30.13,30.15,23.28,23.23,-10
5/26/2000,02:15,-0.69,30.09,30.15,23.26,23.23,-8
5/26/2000,02:30,-0.69,29.98,30.03,23.25,23.19,-2
5/26/2000,02:45,-0.68,29.98,30.01,23.26,23.2,-3
5/26/2000,03:00,-0.68,29.96,29.99,23.23,23.23,-17
5/26/2000,03:15,-0.67,29.88,29.91,23.27,23.2,-18
5/26/2000,03:30,-0.67,29.81,29.85,23.28,23.23,-17
5/26/2000,03:45,-0.66,29.8,29.83,23.24,23.2,-33
5/26/2000,04:00,-0.66,29.76,29.8,23.29,23.25,-22
5/26/2000,04:15,-0.66,29.72,29.76,23.3,23.23,-24
5/26/2000,04:30,-0.66,29.68,29.71,23.21,23.23,-22
5/26/2000,04:45,-0.67,29.62,29.66,23.26,23.23,-20
5/26/2000,05:00,-0.68,29.54,29.57,23.24,23.26,-10
5/26/2000,05:15,-0.69,29.52,29.52,23.3,23.26,-7
5/26/2000,05:30,-0.7,29.5,29.52,23.28,23.23,-2
5/26/2000,05:45,-0.7,29.46,29.52,23.31,23.23,5
5/26/2000,06:00,-0.72,29.35,29.43,23.24,23.21,8
5/26/2000,06:15,-0.73,29.41,29.47,23.24,23.2,16
5/26/2000,06:30,-0.73,29.43,29.49,23.22,23.2,20
5/26/2000,06:45,-0.73,29.44,29.5,23.2,23.19,15
5/26/2000,07:00,-0.72,29.44,29.5,23.22,23.19,7
5/26/2000,07:15,-0.71,29.41,29.34,23.13,23.2,-3
5/26/2000,07:30,-0.7,29.3,29.32,23.18,23.22,-9
5/26/2000,07:45,-0.69,29.29,29.24,23.22,23.22,-13
5/26/2000,08:00,-0.68,29.26,29.26,23.21,23.22,-23
5/26/2000,08:15,-0.68,29.23,29.24,23.21,23.23,-18
5/26/2000,08:30,-0.68,29.25,29.27,23.18,23.23,-23
5/26/2000,08:45,-0.68,29.3,29.36,23.2,23.22,-22
5/26/2000,09:00,-0.68,29.37,29.41,23.17,23.21,-19
5/26/2000,09:15,-0.68,29.48,29.52,23.18,23.2,-21
5/26/2000,09:30,-0.68,29.62,29.65,23.18,23.19,-23
5/26/2000,09:45,-0.68,29.71,29.72,23.17,23.19,-22
5/26/2000,10:00,-0.68,29.84,29.82,23.19,23.2,-21
5/26/2000,10:15,-0.68,29.95,30.02,23.12,23.19,-23
5/26/2000,10:30,-0.68,30.07,30.1,23.13,23.19,-13
5/26/2000,10:45,-0.68,30.21,30.32,23.14,23.21,-22
5/26/2000,11:00,-0.69,30.34,30.45,23.17,23.26,-11
5/26/2000,11:15,-0.69,30.49,30.53,23.22,23.24,-7
5/26/2000,11:30,-0.7,30.64,30.68,23.25,23.25,-6
5/26/2000,11:45,-0.71,30.87,30.78,23.19,23.24,-2
5/26/2000,12:00,-0.71,30.96,30.96,23.21,23.21,-7
5/26/2000,12:15,-0.71,31.1,31.02,23.25,23.23,-5
5/26/2000,12:30,-0.71,31.29,31.31,23.24,23.22,-3
5/26/2000,12:45,-0.71,31.57,31.52,23.26,23.24,5
5/26/2000,13:00,-0.71,31.74,31.71,23.24,23.23,-14
5/26/2000,13:15,-0.71,31.8,31.75,23.25,23.24,-11
5/26/2000,13:30,-0.7,31.95,31.96,23.23,23.22,-11
5/26/2000,13:45,-0.69,32.15,32.22,23.26,23.24,-18
5/26/2000,14:00,-0.68,32.29,32.34,23.24,23.22,-31
5/26/2000,14:15,-0.67,32.37,32.41,23.25,23.26,-26
5/26/2000,14:30,-0.66,32.44,32.44,23.25,23.26,-23
5/26/2000,14:45,-0.65,32.53,32.48,23.24,23.27,-31
5/26/2000,15:00,-0.65,32.58,32.55,23.24,23.27,-31
5/26/2000,15:15,-0.66,32.58,32.59,23.23,23.28,-15
5/26/2000,15:30,-0.66,32.58,32.56,23.26,23.28,-25
5/26/2000,15:45,-0.67,32.53,32.53,23.27,23.28,-18
5/26/2000,16:00,-0.68,32.5,32.55,23.27,23.3,-11
5/26/2000,16:15,-0.68,32.59,32.62,23.27,23.26,-10
5/26/2000,16:30,-0.68,32.68,32.71,23.27,23.28,-12
5/26/2000,16:45,-0.69,32.75,32.77,23.24,23.3,-7
5/26/2000,17:00,-0.7,32.85,32.85,23.16,23.26,-5
5/26/2000,17:15,-0.7,32.9,32.87,23.24,23.27,7
5/26/2000,17:30,-0.7,32.9,32.91,23.25,23.27,2
5/26/2000,17:45,-0.7,32.91,32.92,23.27,23.29,-13
5/26/2000,18:00,-0.7,32.84,32.89,23.25,23.29,2
5/26/2000,18:15,-0.69,32.81,32.85,23.27,23.3,-12
5/26/2000,18:30,-0.69,32.74,32.79,23.25,23.3,-11
5/26/2000,18:45,-0.69,32.68,32.73,23.24,23.27,-14
5/26/2000,19:00,-0.69,32.59,32.64,23.19,23.27,-18
5/26/2000,19:15,-0.69,32.51,32.54,23.24,23.29,-17
5/26/2000,19:30,-0.7,32.42,32.46,23.26,23.29,-14
5/26/2000,19:45,-0.7,32.38,32.42,23.28,23.29,-7
5/26/2000,20:00,-0.71,32.31,32.37,23.27,23.3,2
5/26/2000,20:15,-0.72,32.3,32.37,23.23,23.27,6
5/26/2000,20:30,-0.72,32.27,32.3,23.26,23.29,5
5/26/2000,20:45,-0.73,32.26,32.14,23.24,23.33,7
5/26/2000,21:00,-0.72,32.22,32.13,23.28,23.31,6
5/26/2000,21:15,-0.72,32.13,32.13,23.27,23.31,-7
5/26/2000,21:30,-0.71,32.02,31.99,23.27,23.25,-20
5/26/2000,21:45,-0.7,31.87,31.9,23.26,23.28,-12
5/26/2000,22:00,-0.69,31.88,31.89,23.23,23.24,-15
5/26/2000,22:15,-0.68,31.8,31.78,23.23,23.29,-28
5/26/2000,22:30,-0.68,31.7,31.7,23.26,23.28,-30
5/26/2000,22:45,-0.68,31.66,31.62,23.23,23.29,-33
5/26/2000,23:00,-0.68,31.55,31.51,23.24,23.26,-26
5/26/2000,23:15,-0.68,31.48,31.5,23.2,23.29,0
5/26/2000,23:30,-0.69,31.39,31.39,23.23,23.3,-25
5/26/2000,23:45,-0.69,31.3,31.32,23.21,23.28,-20
5/26/2000,00:00,-0.7,31.23,31.27,23.24,23.27,-14
5/27/2000,00:15,-0.69,31.14,31.17,23.23,23.28,-7
5/27/2000,00:30,-0.69,31.09,31.11,23.26,23.23,-16
5/27/2000,00:45,-0.69,31.03,31.05,23.27,23.29,-11
5/27/2000,01:00,-0.69,30.96,30.96,23.23,23.3,-10
5/27/2000,01:15,-0.7,30.9,30.93,23.24,23.29,-16
5/27/2000,01:30,-0.7,30.81,30.82,23.27,22.98,1
5/27/2000,01:45,-0.7,30.78,30.61,23.26,22.96,-4
5/27/2000,02:00,-0.7,30.72,30.53,23.26,22.92,-12
5/27/2000,02:15,-0.71,30.64,30.55,23.26,23.32,-1
5/27/2000,02:30,-0.71,30.58,30.48,23.26,23.33,-4
5/27/2000,02:45,-0.71,30.53,30.4,23.29,23.33,-3
5/27/2000,03:00,-0.72,30.42,30.39,23.31,23.34,7
5/27/2000,03:15,-0.73,30.37,30.39,23.29,23.28,9
5/27/2000,03:30,-0.73,30.37,30.35,23.29,23.28,11
5/27/2000,03:45,-0.74,30.42,30.28,23.28,23.31,7
5/27/2000,04:00,-0.74,30.42,30.24,23.25,23.32,8
5/27/2000,04:15,-0.74,30.42,30.24,23.27,23.32,9
5/27/2000,04:30,-0.73,30.36,30.26,23.26,23.32,-2
5/27/2000,04:45,-0.73,30.18,30.14,23.25,23.3,-8
5/27/2000,05:00,-0.73,29.88,29.81,23.3,23.37,1
5/27/2000,05:15,-0.73,29.79,29.83,23.3,23.39,-1
5/27/2000,05:30,-0.74,29.76,29.73,23.31,23.38,5
5/27/2000,05:45,-0.74,29.64,29.69,23.32,23.36,8
5/27/2000,06:00,-0.74,29.6,29.63,23.34,23.34,7
5/27/2000,06:15,-0.74,29.6,29.62,23.33,23.37,9
5/27/2000,06:30,-0.74,29.57,29.61,23.35,23.38,2
5/27/2000,06:45,-0.74,29.52,29.55,23.32,23.37,0
5/27/2000,07:00,-0.74,29.42,29.42,23.35,23.33,-2
5/27/2000,07:15,-0.74,29.34,29.35,23.36,23.42,4
5/27/2000,07:30,-0.75,29.3,29.35,23.36,23.4,0
5/27/2000,07:45,-0.75,29.24,29.27,23.36,23.41,9
5/27/2000,08:00,-0.75,29.19,29.25,23.34,23.4,4
5/27/2000,08:15,-0.75,29.2,29.23,23.34,23.39,9
5/27/2000,08:30,-0.76,29.24,29.26,23.32,23.41,10
5/27/2000,08:45,-0.76,29.27,29.29,23.3,23.39,3
5/27/2000,09:00,-0.76,29.32,29.34,23.29,23.39,2
5/27/2000,09:15,-0.75,29.31,29.37,23.29,23.41,-9
5/27/2000,09:30,-0.75,29.28,29.33,23.32,23.16,3
5/27/2000,09:45,-0.76,29.33,29.39,23.32,23.42,1
5/27/2000,10:00,-0.76,29.44,29.47,23.32,23.41,5
5/27/2000,10:15,-0.77,29.51,29.55,23.34,23.42,0
5/27/2000,10:30,-0.76,29.52,29.59,23.32,23.43,7
5/27/2000,10:45,-0.76,29.56,29.62,23.33,23.44,-3
5/27/2000,11:00,-0.75,29.7,29.69,23.33,23.45,-12
5/27/2000,11:15,-0.74,29.96,29.93,23.32,23.44,-5
5/27/2000,11:30,-0.74,30.27,30.23,23.31,23.43,-15
5/27/2000,11:45,-0.74,30.5,30.45,23.3,23.42,-11
5/27/2000,12:00,-0.74,30.71,30.66,23.29,23.4,-13
5/27/2000,12:15,-0.75,30.88,30.88,23.28,23.39,1
5/27/2000,12:30,-0.76,31.04,31.02,23.28,23.4,-2
5/27/2000,12:45,-0.77,31.17,31.1,23.29,23.42,-1
5/27/2000,13:00,-0.77,31.28,31.26,23.31,23.47,2
5/27/2000,13:15,-0.78,31.32,31.16,23.31,23.38,15
5/27/2000,13:30,-0.78,31.35,31.2,23.32,23.42,6
5/27/2000,13:45,-0.78,31.39,31.18,23.3,23.42,4
5/27/2000,14:00,-0.78,31.53,31.31,23.32,23.42,6
5/27/2000,14:15,-0.77,31.67,31.62,23.29,23.41,-6
5/27/2000,14:30,-0.77,31.78,31.79,23.32,23.28,-2
5/27/2000,14:45,-0.76,32.27,32.15,23.32,23.21,-7
5/27/2000,15:00,-0.77,32.5,32.31,23.31,23.28,-2
5/27/2000,15:15,-0.77,32.69,32.58,23.31,22.18,-6
5/27/2000,15:30,-0.77,32.74,32.67,23.31,22.22,-5
5/27/2000,15:45,-0.77,32.85,32.78,23.31,23.39,-6
5/27/2000,16:00,-0.76,33,32.96,23.34,23.38,-4
5/27/2000,16:15,-0.76,33.08,33.02,23.33,23.43,-9
5/27/2000,16:30,-0.76,33.13,33.09,23.31,23.43,-12
5/27/2000,16:45,-0.75,33.14,33.12,23.32,23.2,-7
5/27/2000,17:00,-0.75,33.15,33.16,23.32,23.18,-17
5/27/2000,17:15,-0.74,33.13,33.13,23.34,22.8,-16
5/27/2000,17:30,-0.74,33.1,33.1,23.32,23.13,-22
5/27/2000,17:45,-0.74,33.04,33.08,23.33,23.11,-24
5/27/2000,18:00,-0.74,33.02,33.06,23.32,23.18,-16
5/27/2000,18:15,-0.74,32.99,33.03,23.35,23.21,-10
5/27/2000,18:30,-0.75,32.92,32.98,23.35,23.26,-7
5/27/2000,18:45,-0.76,32.85,32.91,23.36,23.44,-6
5/27/2000,19:00,-0.76,32.82,32.85,23.36,23.44,4
5/27/2000,19:15,-0.77,32.7,32.75,23.34,23.46,-1
5/27/2000,19:30,-0.77,32.66,32.69,23.3,23.46,6
5/27/2000,19:45,-0.78,32.69,32.72,23.32,23.45,6
5/27/2000,20:00,-0.78,32.73,32.77,23.31,23.42,6
5/27/2000,20:15,-0.79,32.74,32.81,23.31,23.4,9
5/27/2000,20:30,-0.8,32.75,32.81,23.3,23.43,15
5/27/2000,20:45,-0.81,32.75,32.81,23.33,23.48,10
5/27/2000,21:00,-0.82,32.74,32.8,23.31,23.44,27
5/27/2000,21:15,-0.82,32.71,32.77,23.32,23.46,23
5/27/2000,21:30,-0.83,32.67,32.73,23.3,23.48,22
5/27/2000,21:45,-0.83,32.59,32.63,23.33,23.44,13
5/27/2000,22:00,-0.83,32.32,32.33,23.33,23.43,12
5/27/2000,22:15,-0.82,32.08,32.08,23.34,23.44,13
5/27/2000,22:30,-0.82,31.94,31.96,23.34,23.41,10
5/27/2000,22:45,-0.82,31.85,31.87,23.32,23.39,6
5/27/2000,23:00,-0.81,31.77,31.82,23.31,23.4,4
5/27/2000,23:15,-0.81,31.73,31.78,23.35,23.38,6
5/27/2000,23:30,-0.81,31.68,31.76,23.31,23.39,3
5/27/2000,23:45,-0.81,31.66,31.73,23.3,23.39,4
5/27/2000,00:00,-0.81,31.62,31.67,23.3,23.43,6
5/28/2000,00:15,-0.81,31.59,31.56,23.31,23.47,2
5/28/2000,00:30,-0.8,31.48,31.4,23.34,23.45,-4
5/28/2000,00:45,-0.79,31.31,31.22,23.36,23.48,-6
5/28/2000,01:00,-0.79,31.21,31.21,23.36,23.43,-11
5/28/2000,01:15,-0.78,31.18,31.24,23.37,23.47,-10
5/28/2000,01:30,-0.78,31.13,31.14,23.36,23.46,-2
5/28/2000,01:45,-0.77,30.92,30.95,23.37,23.44,-12
5/28/2000,02:00,-0.77,30.8,30.86,23.38,23.46,-7
5/28/2000,02:15,-0.78,30.67,30.72,23.41,23.47,-7
5/28/2000,02:30,-0.78,30.57,30.63,23.38,23.49,-7
5/28/2000,02:45,-0.78,30.53,30.56,23.39,23.48,-15
5/28/2000,03:00,-0.78,30.4,30.44,23.4,23.51,-3
5/28/2000,03:15,-0.78,30.32,30.35,23.41,23.51,15
5/28/2000,03:30,-0.78,30.23,30.22,23.41,23.52,-2
5/28/2000,03:45,-0.78,30.09,30.08,23.42,23.52,-7
5/28/2000,04:00,-0.78,29.96,29.96,23.45,23.51,-10
5/28/2000,04:15,-0.77,29.94,29.98,23.45,23.54,-2
5/28/2000,04:30,-0.76,29.92,29.92,23.43,23.52,-15
5/28/2000,04:45,-0.75,29.91,29.94,23.43,23.54,-11
5/28/2000,05:00,-0.74,29.97,29.92,23.43,23.53,-16
5/28/2000,05:15,-0.73,29.95,29.89,23.43,23.55,-38
5/28/2000,05:30,-0.72,29.92,29.9,23.44,23.55,-25
5/28/2000,05:45,-0.72,29.84,29.75,23.5,23.59,-13
5/28/2000,06:00,-0.73,29.82,29.72,23.4,23.56,-19
5/28/2000,06:15,-0.74,29.75,29.72,23.41,23.53,-11
5/28/2000,06:30,-0.74,29.67,29.68,23.44,23.55,-6
5/28/2000,06:45,-0.75,29.59,29.63,23.43,23.54,-7
5/28/2000,07:00,-0.76,29.53,29.59,23.47,23.55,-16
5/28/2000,07:15,-0.78,29.36,29.38,23.42,23.51,4
5/28/2000,07:30,-0.79,29.38,29.46,23.43,23.46,16
5/28/2000,07:45,-0.8,29.48,29.55,23.46,23.47,22
5/28/2000,08:00,-0.82,29.54,29.61,23.43,23.46,30
5/28/2000,08:15,-0.83,29.57,29.63,23.44,23.52,34
5/28/2000,08:30,-0.84,29.6,29.66,23.44,23.53,28
5/28/2000,08:45,-0.85,29.63,29.69,23.4,23.52,25
5/28/2000,09:00,-0.86,29.64,29.71,23.43,23.5,31
5/28/2000,09:15,-0.86,29.67,29.74,23.4,23.48,33
5/28/2000,09:30,-0.86,29.71,29.78,23.48,23.51,30
5/28/2000,09:45,-0.87,29.78,29.84,23.43,23.5,26
5/28/2000,10:00,-0.86,29.83,29.89,23.41,23.48,25
5/28/2000,10:15,-0.87,29.87,29.93,23.41,23.46,26
5/28/2000,10:30,-0.86,29.9,29.97,23.37,23.47,17
5/28/2000,10:45,-0.86,29.93,29.99,23.35,23.45,6
5/28/2000,11:00,-0.85,29.97,30.03,23.35,23.46,15
5/28/2000,11:15,-0.84,30.34,30.09,23.39,23.46,8
5/28/2000,11:30,-0.84,30.43,30.21,23.41,23.42,2
5/28/2000,11:45,-0.83,30.52,30.51,23.43,23.45,-20
5/28/2000,12:00,-0.82,30.6,30.5,23.42,23.55,-6
5/28/2000,12:15,-0.82,31.08,30.89,23.43,23.43,-11
5/28/2000,12:30,-0.82,31.38,31.33,23.41,23.48,-11
5/28/2000,12:45,-0.82,31.75,31.65,23.4,23.54,-11
5/28/2000,13:00,-0.82,31.99,31.9,23.42,23.46,-12
5/28/2000,13:15,-0.81,32.24,32.16,23.39,23.48,-13
5/28/2000,13:30,-0.81,32.47,32.37,23.43,23.49,-15
5/28/2000,13:45,-0.81,32.72,32.66,23.42,23.49,-17
5/28/2000,14:00,-0.81,32.92,32.9,23.45,23.47,-6
5/28/2000,14:15,-0.81,33.04,33.02,23.43,23.48,-4
5/28/2000,14:30,-0.81,33.08,33.11,23.44,23.53,-6
5/28/2000,14:45,-0.82,33.16,33.2,23.43,23.51,-11
5/28/2000,15:00,-0.83,33.39,33.24,23.44,23.5,-3
5/28/2000,15:15,-0.83,33.42,33.34,23.42,23.55,4
5/28/2000,15:30,-0.83,33.4,33.37,23.41,23.52,5
5/28/2000,15:45,-0.83,33.43,33.42,23.42,23.51,-1
5/28/2000,16:00,-0.83,33.56,33.5,23.41,23.51,10
5/28/2000,16:15,-0.83,33.46,33.47,23.42,23.52,3
5/28/2000,16:30,-0.83,33.43,33.3,23.41,23.55,6
5/28/2000,16:45,-0.83,33.3,33.16,23.42,23.54,11
5/28/2000,17:00,-0.85,32.91,32.96,23.42,23.53,13
5/28/2000,17:15,-0.87,32.65,32.68,23.4,23.53,33
5/28/2000,17:30,-0.88,32.26,32.3,23.44,23.52,25
5/28/2000,17:45,-0.89,31.79,31.84,23.37,23.5,24
5/28/2000,18:00,-0.91,31.21,31.26,23.37,23.5,28
5/28/2000,18:15,-0.91,30.89,30.96,23.31,23.45,31
5/28/2000,18:30,-0.9,31.09,31.16,23.18,23.36,27
5/28/2000,18:45,-0.89,31.36,31.43,23.16,23.27,22
5/28/2000,19:00,-0.9,31.55,31.63,23.11,23.24,24
5/28/2000,19:15,-0.9,31.69,31.77,23.09,23.22,24
5/28/2000,19:30,-0.92,31.84,31.91,23.06,23.18,30
5/28/2000,19:45,-0.95,31.97,32.03,23.07,23.18,33
5/28/2000,20:00,-0.97,31.95,32.01,23.08,23.15,38
5/28/2000,20:15,-0.99,31.84,31.9,23.08,23.16,26
5/28/2000,20:30,-1,31.72,31.79,23.11,23.15,38
5/28/2000,20:45,-1.01,31.61,31.67,23.08,23.17,40
5/28/2000,21:00,-1.01,31.48,31.54,23.1,23.17,38
5/28/2000,21:15,-1.01,31.39,31.45,23.11,23.16,36
5/28/2000,21:30,-0.98,31.33,31.39,23.1,23.18,42
5/28/2000,21:45,-0.96,31.29,31.35,23.09,23.18,32
5/28/2000,22:00,-0.95,31.26,31.32,23.11,23.16,24
5/28/2000,22:15,-0.93,31.23,31.3,23.1,23.16,14
5/28/2000,22:30,-0.91,31.21,31.28,23.21,23.22,2
5/28/2000,22:45,-0.89,31.15,31.16,23.15,23.18,-13
5/28/2000,23:00,-0.88,31.06,31.1,23.12,23.16,-18
5/28/2000,23:15,-0.87,31.03,31.05,23.09,23.17,-24
5/28/2000,23:30,-0.86,30.95,30.98,23.14,23.17,-14
5/28/2000,23:45,-0.85,30.86,30.98,23.15,23.33,-18
5/28/2000,00:00,-0.84,30.74,30.9,23.3,23.31,-21
5/29/2000,00:15,-0.84,30.69,30.88,23.17,23.39,-22
5/29/2000,00:30,-0.85,30.71,30.82,23.23,23.38,-10
5/29/2000,00:45,-0.85,30.66,30.76,23.22,23.37,-5
5/29/2000,01:00,-0.85,30.64,30.75,23.28,23.35,-4
5/29/2000,01:15,-0.86,30.65,30.73,23.3,23.37,-1
5/29/2000,01:30,-0.85,30.58,30.73,23.28,23.39,0
5/29/2000,01:45,-0.85,30.58,30.65,23.31,23.41,-1
5/29/2000,02:00,-0.84,30.51,30.56,23.33,23.44,-2
5/29/2000,02:15,-0.84,30.47,30.52,23.37,23.4,-10
5/29/2000,02:30,-0.83,30.37,30.42,23.32,23.43,-11
5/29/2000,02:45,-0.83,30.23,30.3,23.29,23.37,-9
5/29/2000,03:00,-0.83,30.15,30.22,23.29,23.37,-11
5/29/2000,03:15,-0.84,30.32,30.38,23.39,23.45,-6
5/29/2000,03:30,-0.85,30.28,30.37,23.42,23.46,-2
5/29/2000,03:45,-0.86,30.22,30.22,23.41,23.43,7
5/29/2000,04:00,-0.87,30.11,30.17,23.35,23.4,17
5/29/2000,04:15,-0.87,30.12,30.19,23.31,23.38,2
5/29/2000,04:30,-0.88,30.18,30.25,23.32,23.39,25
5/29/2000,04:45,-0.88,30.22,30.29,23.32,23.38,15
5/29/2000,05:00,-0.87,30.25,30.32,23.34,23.37,12
5/29/2000,05:15,-0.87,30.26,30.28,23.3,23.34,9
5/29/2000,05:30,-0.86,30.25,30.09,23.29,23.39,10
5/29/2000,05:45,-0.87,30.19,30.13,22.94,23.39,10
5/29/2000,06:00,-0.9,30.24,30.25,23.26,23.33,10
5/29/2000,06:15,-0.91,30.24,30.3,23.23,23.3,13
5/29/2000,06:30,-0.92,30.24,30.31,23.18,23.27,24
5/29/2000,06:45,-0.92,30.24,30.31,23.17,23.24,34
5/29/2000,07:00,-0.92,30.25,30.32,23.17,23.23,20
5/29/2000,07:15,-0.92,30.25,30.31,23.17,23.21,20
5/29/2000,07:30,-0.91,30.22,30.29,23.16,23.22,16
5/29/2000,07:45,-0.9,30.18,30.24,23.19,23.23,10
5/29/2000,08:00,-0.89,30.16,29.91,23.18,23.34,7
5/29/2000,08:15,-0.88,30.12,29.81,23.18,23.34,1
5/29/2000,08:30,-0.87,30.02,29.96,23.2,23.27,-6
5/29/2000,08:45,-0.85,30.14,30.06,23.17,23.24,-14
5/29/2000,09:00,-0.84,30.19,30.1,23.19,23.25,-18
5/29/2000,09:15,-0.83,30.22,30.21,23.23,23.29,-17
5/29/2000,09:30,-0.82,30.26,30.26,23.29,23.32,-18
5/29/2000,09:45,-0.83,30.29,30.28,23.3,23.36,-15
5/29/2000,10:00,-0.83,30.24,30.26,23.3,23.38,-8
5/29/2000,10:15,-0.83,30.21,30.25,23.35,23.41,-15
5/29/2000,10:30,-0.83,30.21,30.24,23.33,23.38,-17
5/29/2000,10:45,-0.82,30.2,30.25,23.33,23.42,-14
5/29/2000,11:00,-0.82,30.18,30.23,23.31,23.4,-14
5/29/2000,11:15,-0.83,30.16,30.21,23.32,23.42,-10
5/29/2000,11:30,-0.84,30.18,30.22,23.33,23.43,-14
5/29/2000,11:45,-0.84,30.27,30.3,23.33,23.37,-10
5/29/2000,12:00,-0.83,30.33,30.36,23.34,23.41,-14
5/29/2000,12:15,-0.83,30.47,30.45,23.2,23.42,-14
5/29/2000,12:30,-0.84,30.65,30.66,23.32,23.39,-10
5/29/2000,12:45,-0.84,30.69,30.66,23.33,23.42,-11
5/29/2000,13:00,-0.84,30.72,30.69,23.33,23.39,-6
5/29/2000,13:15,-0.84,30.71,30.71,23.32,23.39,-4
5/29/2000,13:30,-0.84,30.72,30.73,23.35,23.38,-1
5/29/2000,13:45,-0.85,30.7,30.71,23.35,23.41,-1
5/29/2000,14:00,-0.85,30.72,30.69,23.33,23.41,2
5/29/2000,14:15,-0.85,30.82,30.7,23.32,23.41,3
5/29/2000,14:30,-0.84,30.91,30.71,23.33,23.44,1
5/29/2000,14:45,-0.84,30.97,30.97,23.36,23.37,-11
5/29/2000,15:00,-0.86,31.04,31.09,23.36,23.41,-7
5/29/2000,15:15,-0.85,31.17,31.17,23.32,23.4,-11
5/29/2000,15:30,-0.86,31.37,31.2,23.33,23.41,-10
5/29/2000,15:45,-0.85,31.46,31.24,23.32,23.41,1
5/29/2000,16:00,-0.85,31.54,31.51,23.35,23.4,-3
5/29/2000,16:15,-0.86,31.52,31.43,23.35,23.43,8
5/29/2000,16:30,-0.86,31.44,31.27,23.39,23.41,-2
5/29/2000,16:45,-0.86,31.34,31.19,23.4,23.43,2
5/29/2000,17:00,-0.86,31.22,31.06,23.37,23.45,2
5/29/2000,17:15,-0.87,31.18,30.97,23.44,23.44,2
5/29/2000,17:30,-0.87,31.12,30.86,23.4,23.44,3
5/29/2000,17:45,-0.87,31.01,30.76,23.39,23.43,-1
5/29/2000,18:00,-0.87,30.89,30.67,23.41,23.44,2
5/29/2000,18:15,-0.88,30.54,30.56,23.39,23.45,9
5/29/2000,18:30,-0.89,30.5,30.44,23.46,23.47,13
5/29/2000,18:45,-0.9,30.32,30.38,23.37,23.43,24
5/29/2000,19:00,-0.91,30.29,30.35,23.35,23.41,19
5/29/2000,19:15,-0.92,30.26,30.33,23.34,23.42,27
5/29/2000,19:30,-0.93,30.28,30.35,23.3,23.4,27
5/29/2000,19:45,-0.93,30.42,30.48,23.21,23.32,28
5/29/2000,20:00,-0.93,30.57,30.64,23.24,23.3,20
5/29/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/29/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/29/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/29/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/29/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/29/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/29/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/29/2000,22:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/29/2000,22:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/29/2000,22:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/29/2000,22:45,-0.85,#N/A,#N/A,23.32,#N/A,-16
5/29/2000,23:00,-0.85,30.25,30.34,23.37,23.5,-15
5/29/2000,23:15,-0.84,30.1,30.26,23.42,23.47,-14
5/29/2000,23:30,-0.84,30,30.12,23.43,23.45,-12
5/29/2000,23:45,-0.84,29.84,30.1,23.38,23.46,-10
5/29/2000,00:00,-0.84,30.06,30.13,23.6,23.54,-15
5/30/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/30/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/30/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/30/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/30/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/30/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/30/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
5/30/2000,02:00,-0.84,#N/A,#N/A,#N/A,#N/A,-9
5/30/2000,02:15,-0.84,29.63,29.67,23.59,23.55,-9
5/30/2000,02:30,-0.84,29.59,29.62,23.71,23.56,-12
5/30/2000,02:45,-0.83,29.51,29.55,23.48,23.57,-6
5/30/2000,03:00,-0.82,29.48,29.52,23.64,23.56,-12
5/30/2000,03:15,-0.82,29.47,29.49,23.66,23.55,-13
5/30/2000,03:30,-0.82,#N/A,29.43,23.65,23.58,-18
5/30/2000,03:45,-0.82,29.36,29.39,23.66,23.56,-18
5/30/2000,04:00,-0.82,29.33,29.37,23.64,23.56,-16
5/30/2000,04:15,-0.82,29.27,29.31,23.63,23.55,-18
5/30/2000,04:30,-0.83,29.23,29.27,23.46,23.59,-10
5/30/2000,04:45,-0.83,29.18,29.23,23.47,23.59,-8
5/30/2000,05:00,-0.83,29.14,29.19,23.51,23.55,-7
5/30/2000,05:15,-0.83,29.1,29.13,23.58,23.6,-7
5/30/2000,05:30,-0.83,29.06,29.08,23.59,23.56,-6
5/30/2000,05:45,-0.84,29.02,29.08,23.65,23.59,-2
5/30/2000,06:00,-0.84,28.99,29.04,23.64,23.59,-2
5/30/2000,06:15,-0.85,28.96,29.04,23.64,23.61,1
5/30/2000,06:30,-0.86,28.96,29.04,23.63,23.61,10
5/30/2000,06:45,-0.87,28.99,29.06,23.64,23.56,19
5/30/2000,07:00,-0.87,29.01,29.08,23.63,23.58,24
5/30/2000,07:15,-0.88,29.01,29.08,23.66,23.56,31
5/30/2000,07:30,-0.89,29,29.07,23.63,23.57,18
5/30/2000,07:45,-0.89,29.01,29.07,23.64,23.56,24
5/30/2000,08:00,-0.88,29.02,29.08,23.64,23.56,12
5/30/2000,08:15,-0.87,29.03,29.09,23.64,23.57,6
5/30/2000,08:30,-0.85,29.03,28.94,23.63,23.6,-2
5/30/2000,08:45,-0.84,29.03,29,23.64,23.53,-19
5/30/2000,09:00,-0.82,29.21,29.15,23.62,23.57,-26
5/30/2000,09:15,-0.81,29.3,29.31,23.62,23.56,-25
5/30/2000,09:30,-0.79,29.39,29.3,23.59,23.61,-30
5/30/2000,09:45,-0.78,29.44,29.34,23.62,23.57,-33
5/30/2000,10:00,-0.76,29.33,29.4,23.64,23.64,-36
5/30/2000,10:15,-0.75,29.58,29.55,23.63,23.65,-34
5/30/2000,10:30,-0.74,29.72,29.66,23.62,23.69,-33
5/30/2000,10:45,-0.74,29.81,29.82,23.68,23.78,-37
5/30/2000,11:00,-0.73,30.01,30.05,23.72,23.66,-34
5/30/2000,11:15,-0.72,30.21,30.15,23.71,23.74,-33
5/30/2000,11:30,-0.72,30.38,30.35,23.73,23.71,-33
5/30/2000,11:45,-0.71,30.49,30.59,23.75,23.59,-30
5/30/2000,12:00,-0.71,30.65,30.72,23.71,23.66,-29
5/30/2000,12:15,-0.71,30.8,30.84,23.75,23.71,-30
5/30/2000,12:30,-0.7,30.94,31.01,23.77,23.67,-29
5/30/2000,12:45,-0.7,31.07,31.14,23.81,23.89,-30
5/30/2000,13:00,-0.7,31.23,31.27,23.76,23.96,-29
5/30/2000,13:15,-0.7,31.35,31.41,23.75,23.9,-30
5/30/2000,13:30,-0.7,31.41,31.47,23.75,23.92,-30
5/30/2000,13:45,-0.7,31.39,31.46,23.66,23.96,-26
5/30/2000,14:00,-0.7,31.32,31.38,23.67,23.9,-26
5/30/2000,14:15,-0.71,31.21,31.31,23.65,23.91,-25
5/30/2000,14:30,-0.71,31.16,31.23,23.62,23.95,-22
5/30/2000,14:45,-0.72,31.13,31.18,23.68,23.94,-21
5/30/2000,15:00,-0.73,31.09,31.15,23.67,23.88,-18
5/30/2000,15:15,-0.75,31.08,31.13,23.66,23.83,-15
5/30/2000,15:30,-0.75,31.09,31.12,23.69,23.86,-11
5/30/2000,15:45,-0.77,31.12,31.13,23.71,23.87,-8
5/30/2000,16:00,-0.77,31.14,31.24,23.71,23.95,-5
5/30/2000,16:15,-0.77,31.26,31.28,23.69,23.98,-3
5/30/2000,16:30,-0.77,31.31,31.2,23.7,23.95,-7
5/30/2000,16:45,-0.77,31.3,31.22,23.7,23.92,-10
5/30/2000,17:00,-0.76,31.33,31.34,23.7,23.88,-15
5/30/2000,17:15,-0.75,31.38,31.41,23.65,23.8,-19
5/30/2000,17:30,-0.73,31.29,31.35,23.67,23.82,-20
5/30/2000,17:45,-0.72,31.22,31.29,23.67,23.91,-28
5/30/2000,18:00,-0.71,31.15,31.21,23.66,23.82,-25
5/30/2000,18:15,-0.71,31.09,31.16,23.69,23.92,-26
5/30/2000,18:30,-0.71,31.08,31.14,23.66,24,-25
5/30/2000,18:45,-0.72,31.13,31.14,23.8,24.04,-23
5/30/2000,19:00,-0.74,31.13,31.08,23.81,24.04,-18
5/30/2000,19:15,-0.75,31.13,31.08,23.83,24.04,-11
5/30/2000,19:30,-0.76,31.14,31.11,23.85,24.03,-8
5/30/2000,19:45,-0.77,31.1,31.15,23.88,24.03,-2
5/30/2000,20:00,-0.78,31.05,31.12,23.88,24.01,4
5/30/2000,20:15,-0.78,31.02,31.08,23.84,24,4
5/30/2000,20:30,-0.78,31.01,31.06,23.86,23.99,8
5/30/2000,20:45,-0.79,30.96,31.02,23.87,24,7
5/30/2000,21:00,-0.81,30.93,30.99,23.88,23.97,17
5/30/2000,21:15,-0.82,30.9,30.96,23.86,23.98,19
5/30/2000,21:30,-0.83,30.86,30.92,23.86,23.94,22
5/30/2000,21:45,-0.84,30.85,30.91,23.82,23.9,18
5/30/2000,22:00,-0.85,30.86,30.92,23.8,23.86,26
5/30/2000,22:15,-0.84,30.87,30.93,23.79,23.85,18
5/30/2000,22:30,-0.83,30.86,30.93,23.77,23.85,14
5/30/2000,22:45,-0.81,30.79,30.63,23.76,23.9,-2
5/30/2000,23:00,-0.79,30.36,30.19,23.85,23.91,-19
5/30/2000,23:15,-0.76,30.32,30.21,23.83,23.9,-27
5/30/2000,23:30,-0.72,30.07,30.03,23.84,23.91,-38
5/30/2000,23:45,-0.69,30.06,30,23.81,23.93,-22
5/30/2000,00:00,-0.67,29.85,29.84,23.83,23.88,-33
5/31/2000,00:15,-0.68,29.78,29.78,23.84,23.9,-31
5/31/2000,00:30,-0.68,29.72,29.74,23.84,23.95,-35
5/31/2000,00:45,-0.69,29.63,29.7,23.85,23.97,-27
5/31/2000,01:00,-0.71,29.52,29.66,23.82,24.02,-19
5/31/2000,01:15,-0.72,29.53,29.57,23.72,23.84,-20
5/31/2000,01:30,-0.73,29.51,29.57,23.7,23.88,-16
5/31/2000,01:45,-0.73,29.43,29.49,23.79,23.89,-15
5/31/2000,02:00,-0.71,29.36,29.43,23.73,23.88,-21
5/31/2000,02:15,-0.69,29.3,29.33,23.76,23.86,-25
5/31/2000,02:30,-0.68,29.33,29.32,23.66,23.82,-31
5/31/2000,02:45,-0.66,29.26,29.26,23.69,23.78,-28
5/31/2000,03:00,-0.65,29.18,29.22,23.71,23.83,-30
5/31/2000,03:15,-0.64,29.18,29.2,23.69,23.82,-31
5/31/2000,03:30,-0.64,29.17,29.2,23.72,23.79,-32
5/31/2000,03:45,-0.65,29.13,29.13,23.73,23.8,-32
5/31/2000,04:00,-0.65,29.05,29.05,23.68,23.85,-29
5/31/2000,04:15,-0.66,28.99,29.04,23.69,23.9,-25
5/31/2000,04:30,-0.67,29,28.99,23.68,23.8,-23
5/31/2000,04:45,-0.69,28.96,29,23.69,23.77,-21
5/31/2000,05:00,-0.7,28.93,28.98,23.7,23.8,-18
5/31/2000,05:15,-0.69,28.88,28.88,23.69,23.78,-18
5/31/2000,05:30,-0.69,28.78,28.84,23.67,23.85,-19
5/31/2000,05:45,-0.68,28.8,28.8,23.68,23.81,-22
5/31/2000,06:00,-0.69,28.84,28.82,23.67,23.8,-21
5/31/2000,06:15,-0.71,28.88,28.86,23.65,23.78,-13
5/31/2000,06:30,-0.72,28.74,28.73,23.69,23.76,-6
5/31/2000,06:45,-0.74,28.69,28.68,23.68,23.82,8
5/31/2000,07:00,-0.75,28.66,28.72,23.7,23.8,7
5/31/2000,07:15,-0.77,28.72,28.78,23.69,23.79,17
5/31/2000,07:30,-0.78,28.69,28.76,23.69,23.79,20
5/31/2000,07:45,-0.79,28.68,28.74,23.73,23.83,21
5/31/2000,08:00,-0.8,28.67,28.74,23.74,23.82,23
5/31/2000,08:15,-0.79,28.67,28.74,23.74,23.8,22
5/31/2000,08:30,-0.78,28.68,28.75,23.74,23.8,13
5/31/2000,08:45,-0.78,28.69,28.75,23.71,23.81,5
5/31/2000,09:00,-0.77,28.7,28.71,23.74,23.82,-6
5/31/2000,09:15,-0.75,28.72,28.73,23.72,23.78,-15
5/31/2000,09:30,-0.74,28.74,28.79,23.71,23.8,-14
5/31/2000,09:45,-0.73,28.78,28.84,23.7,23.81,-20
5/31/2000,10:00,-0.73,28.81,28.79,23.7,23.82,-20
5/31/2000,10:15,-0.74,28.87,28.82,23.63,23.79,-17
5/31/2000,10:30,-0.73,28.85,28.84,23.72,23.8,-14
5/31/2000,10:45,-0.72,28.93,28.93,23.71,23.79,-24
5/31/2000,11:00,-0.67,28.85,28.86,23.7,23.82,-35
5/31/2000,11:15,-0.65,28.78,28.81,23.71,23.8,-35
5/31/2000,11:30,-0.62,28.82,28.82,23.73,23.81,-43
5/31/2000,11:45,-0.61,28.76,28.8,23.75,23.84,-39
5/31/2000,12:00,-0.59,28.81,28.83,23.7,23.83,-51
5/31/2000,12:15,-0.58,28.9,28.92,23.73,23.84,-50
5/31/2000,12:30,-0.57,29.09,29.08,23.75,23.86,-51
5/31/2000,12:45,-0.58,29.2,29.21,23.76,23.85,-41
5/31/2000,13:00,-0.59,29.23,29.27,23.77,23.88,-37
5/31/2000,13:15,-0.6,29.26,29.32,23.79,23.88,-35
5/31/2000,13:30,-0.62,29.25,29.29,23.78,23.87,-23
5/31/2000,13:45,-0.61,29.22,29.26,23.76,23.89,-24
5/31/2000,14:00,-0.61,29.22,29.27,23.8,23.82,-33
5/31/2000,14:15,-0.6,29.28,29.32,23.78,23.92,-33
5/31/2000,14:30,-0.6,29.33,29.35,23.77,23.9,-29
5/31/2000,14:45,-0.6,29.49,29.46,23.7,23.91,-31
5/31/2000,15:00,-0.61,29.56,29.58,23.81,23.9,-29
5/31/2000,15:15,-0.62,29.62,29.66,23.73,23.91,-26
5/31/2000,15:30,-0.63,29.67,29.72,23.8,23.92,-23
5/31/2000,15:45,-0.64,29.72,29.77,23.8,23.93,-24
5/31/2000,16:00,-0.65,29.78,29.82,23.8,23.92,-24
5/31/2000,16:15,-0.66,29.84,29.88,23.8,23.94,-16
5/31/2000,16:30,-0.66,29.91,29.96,23.78,23.94,-17
5/31/2000,16:45,-0.66,30,30.06,23.81,23.93,-20
5/31/2000,17:00,-0.65,30.09,30.14,23.8,23.94,-25
5/31/2000,17:15,-0.64,30.18,30.22,23.81,23.91,-27
5/31/2000,17:30,-0.63,30.18,30.18,23.82,23.93,-28
5/31/2000,17:45,-0.62,30.06,30.09,23.84,23.95,-32
5/31/2000,18:00,-0.6,29.98,29.98,23.84,23.96,-38
5/31/2000,18:15,-0.59,29.86,29.88,23.88,23.98,-37
5/31/2000,18:30,-0.58,29.81,29.81,23.87,23.99,-39
5/31/2000,18:45,-0.57,29.7,29.73,23.92,24,-38
5/31/2000,19:00,-0.57,29.65,29.67,23.89,24.02,-38
5/31/2000,19:15,-0.57,29.56,29.6,23.93,24.03,-37
5/31/2000,19:30,-0.57,29.48,29.53,23.96,24.05,-35
5/31/2000,19:45,-0.59,29.45,29.47,23.93,24.05,-27
5/31/2000,20:00,-0.61,29.4,29.42,23.95,24.08,-19
5/31/2000,20:15,-0.62,29.34,29.37,23.99,24.08,-14
5/31/2000,20:30,-0.63,29.25,29.29,24,24.08,-14
5/31/2000,20:45,-0.65,29.19,29.26,23.87,24.09,-5
5/31/2000,21:00,-0.65,29.17,29.21,23.88,24.04,-8
5/31/2000,21:15,-0.65,29.17,29.17,23.86,24.01,-7
5/31/2000,21:30,-0.65,29.15,29.09,23.79,24.02,7
5/31/2000,21:45,-0.64,28.97,29.03,23.97,24.02,-11
5/31/2000,22:00,-0.63,28.94,28.98,24,24.06,-14
5/31/2000,22:15,-0.63,28.87,28.91,24.03,24.06,-23
5/31/2000,22:30,-0.63,28.82,28.84,24.02,24.09,-12
5/31/2000,22:45,-0.64,28.72,28.76,24.07,24.12,-15
5/31/2000,23:00,-0.65,28.69,28.75,23.96,24.12,-11
5/31/2000,23:15,-0.66,28.62,28.75,23.93,24.05,-7
5/31/2000,23:30,-0.67,28.62,28.73,23.88,24.1,-5
5/31/2000,23:45,-0.67,28.55,28.69,23.88,24.05,-7
5/31/2000,00:00,-0.67,28.69,28.69,23.74,24.02,-3
6/1/2000,00:15,-0.67,28.69,28.68,23.73,24.03,-4
6/1/2000,00:30,-0.66,28.68,28.69,23.72,23.97,-12
6/1/2000,00:45,-0.65,28.66,28.61,23.67,23.8,-16
6/1/2000,01:00,-0.64,28.58,28.47,23.7,23.82,-19
6/1/2000,01:15,-0.63,28.53,28.46,23.67,23.8,-21
6/1/2000,01:30,-0.62,28.52,28.46,23.58,23.77,-23
6/1/2000,01:45,-0.61,28.43,28.38,23.72,23.79,-20
6/1/2000,02:00,-0.6,28.1,28.15,23.91,23.9,-24
6/1/2000,02:15,-0.59,28.1,28.15,23.92,23.96,-25
6/1/2000,02:30,-0.59,28.17,28.16,23.74,23.89,-24
6/1/2000,02:45,-0.6,28.31,28.2,23.61,23.81,-19
6/1/2000,03:00,-0.62,28.31,28.27,23.59,23.73,-18
6/1/2000,03:15,-0.64,28.31,28.26,23.54,23.69,-13
6/1/2000,03:30,-0.66,28.22,28.13,23.61,23.79,-10
6/1/2000,03:45,-0.67,28.16,28.05,23.63,23.83,-2
6/1/2000,04:00,-0.68,28.11,28.06,23.64,23.83,12
6/1/2000,04:15,-0.69,28.11,28.18,23.63,23.77,18
6/1/2000,04:30,-0.7,28.12,28.18,23.67,23.73,18
6/1/2000,04:45,-0.71,28.09,28.16,23.67,23.74,22
6/1/2000,05:00,-0.71,28.08,28.15,23.7,23.78,22
6/1/2000,05:15,-0.72,28.06,28.12,23.72,23.78,24
6/1/2000,05:30,-0.72,28.04,28.11,23.72,23.82,18
6/1/2000,05:45,-0.72,28.03,28.09,23.74,23.84,14
6/1/2000,06:00,-0.72,27.99,28.08,23.79,23.82,10
6/1/2000,06:15,-0.71,27.89,28.07,23.7,23.86,6
6/1/2000,06:30,-0.71,27.89,27.98,23.61,23.83,-5
6/1/2000,06:45,-0.71,27.87,27.96,23.6,23.75,-3
6/1/2000,07:00,-0.71,27.86,27.93,23.57,23.69,-7
6/1/2000,07:15,-0.71,27.8,27.9,23.55,23.66,-4
6/1/2000,07:30,-0.72,27.8,27.87,23.54,23.63,1
6/1/2000,07:45,-0.72,27.79,27.85,23.56,23.65,7
6/1/2000,08:00,-0.72,27.77,27.85,23.55,23.66,-1
6/1/2000,08:15,-0.7,27.71,27.79,23.56,23.62,-11
6/1/2000,08:30,-0.68,27.78,27.77,23.53,23.59,-16
6/1/2000,08:45,-0.66,27.83,27.9,23.52,23.56,-22
6/1/2000,09:00,-0.66,27.95,27.84,23.51,23.6,-19
6/1/2000,09:15,-0.65,27.83,27.88,23.61,23.64,-23
6/1/2000,09:30,-0.65,27.9,27.96,23.59,23.65,-22
6/1/2000,09:45,-0.65,27.95,28.01,23.6,23.65,-29
6/1/2000,10:00,-0.66,28.03,28.08,23.62,23.69,-16
6/1/2000,10:15,-0.66,28.12,28.19,23.62,23.68,-21
6/1/2000,10:30,-0.67,28.26,28.31,23.61,23.69,-11
6/1/2000,10:45,-0.68,28.36,28.41,23.61,23.69,-5
6/1/2000,11:00,-0.69,28.49,28.52,23.61,23.68,1
6/1/2000,11:15,-0.69,28.7,28.7,23.63,23.67,-9
6/1/2000,11:30,-0.69,28.96,28.92,23.65,23.72,-10
6/1/2000,11:45,-0.68,29.12,29.08,23.66,23.72,-13
6/1/2000,12:00,-0.67,29.28,29.33,23.65,23.72,-18
6/1/2000,12:15,-0.66,29.51,29.56,23.68,23.77,-12
6/1/2000,12:30,-0.66,29.53,29.55,23.68,23.7,-21
6/1/2000,12:45,-0.66,29.68,29.69,23.7,23.74,-21
6/1/2000,13:00,-0.65,29.72,29.77,23.68,23.73,-24
6/1/2000,13:15,-0.65,29.85,29.91,23.69,23.72,-19
6/1/2000,13:30,-0.64,30.02,30.05,23.68,23.74,-28
6/1/2000,13:45,-0.64,30.16,30.2,23.69,23.72,-20
6/1/2000,14:00,-0.64,30.3,30.34,23.66,23.71,-27
6/1/2000,14:15,-0.64,30.44,30.45,23.67,23.73,-22
6/1/2000,14:30,-0.65,30.58,30.59,23.67,23.76,-22
6/1/2000,14:45,-0.65,30.76,30.77,23.67,23.73,-21
6/1/2000,15:00,-0.65,30.96,30.96,23.69,23.75,-23
6/1/2000,15:15,-0.65,31.04,31.04,23.68,23.77,-17
6/1/2000,15:30,-0.63,31.11,31.14,23.69,23.79,-26
6/1/2000,15:45,-0.62,31.23,31.26,23.74,23.8,-28
6/1/2000,16:00,-0.6,31.24,31.25,23.76,23.82,-35
6/1/2000,16:15,-0.59,31.3,31.3,23.78,23.85,-31
6/1/2000,16:30,-0.57,31.37,31.36,23.8,23.88,-38
6/1/2000,16:45,-0.57,31.44,31.42,23.81,23.91,-41
6/1/2000,17:00,-0.59,31.38,31.4,23.79,23.92,-26
6/1/2000,17:15,-0.62,31.3,31.41,23.66,23.88,-12
6/1/2000,17:30,-0.65,31.38,31.43,23.66,23.79,-5
6/1/2000,17:45,-0.68,31.4,31.35,23.67,23.82,-1
6/1/2000,18:00,-0.71,31.29,31.35,23.67,23.84,29
6/1/2000,18:15,-0.73,31.29,31.35,23.73,23.86,28
6/1/2000,18:30,-0.75,31.29,31.35,23.73,23.85,32
6/1/2000,18:45,-0.75,31.25,31.31,23.71,23.86,29
6/1/2000,19:00,-0.74,31.21,31.27,23.72,23.87,32
6/1/2000,19:15,-0.72,31.17,31.25,23.69,23.83,16
6/1/2000,19:30,-0.7,31.09,31.07,23.66,23.81,-2
6/1/2000,19:45,-0.67,30.85,30.89,23.79,23.97,-11
6/1/2000,20:00,-0.65,30.82,30.83,23.84,23.83,-27
6/1/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/1/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/1/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/1/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/1/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/1/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/1/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/1/2000,22:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/1/2000,22:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/1/2000,22:30,-0.64,#N/A,#N/A,#N/A,#N/A,-18
6/1/2000,22:45,-0.63,30.03,30.07,24.03,24.17,-11
6/1/2000,23:00,-0.64,29.96,29.99,24.04,24.15,-12
6/1/2000,23:15,-0.65,29.93,29.93,24.05,#N/A,-15
6/1/2000,23:30,-0.65,29.87,29.92,24.06,24.17,-12
6/1/2000,23:45,-0.66,29.83,29.86,24.07,24.2,-5
6/1/2000,00:00,-0.67,29.75,29.77,24.03,24.21,-1
6/2/2000,00:15,-0.68,29.59,29.62,24.08,24.22,-1
6/2/2000,00:30,-0.69,29.42,29.45,24.05,24.2,2
6/2/2000,00:45,-0.69,29.33,29.39,24.02,24.16,-1
6/2/2000,01:00,-0.68,29.44,29.45,24.07,24.13,-2
6/2/2000,01:15,-0.67,29.39,29.46,24.05,24.17,-21
6/2/2000,01:30,-0.66,29.32,29.38,24.1,24.21,-22
6/2/2000,01:45,-0.65,29.23,29.3,24.11,24.25,-27
6/2/2000,02:00,-0.65,29.19,29.25,24.11,24.24,-27
6/2/2000,02:15,-0.63,29.11,29.17,24.1,23.95,-42
6/2/2000,02:30,-0.63,29.06,29.12,24.12,24.24,-34
6/2/2000,02:45,-0.63,29.01,29.05,24.11,24.28,-28
6/2/2000,03:00,-0.65,28.94,28.98,24.15,24.29,-24
6/2/2000,03:15,-0.66,28.83,28.93,24.11,24.3,-14
6/2/2000,03:30,-0.68,28.82,28.88,24.15,24.3,-14
6/2/2000,03:45,-0.69,28.73,28.79,24.11,24.3,4
6/2/2000,04:00,-0.7,28.7,28.76,24.08,24.23,9
6/2/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,06:30,-0.74,28.87,#N/A,24.03,24,11
6/2/2000,06:45,-0.75,28.88,28.95,24.04,24.22,12
6/2/2000,07:00,-0.76,28.9,28.97,24.04,22.83,25
6/2/2000,07:15,-0.77,28.93,28.99,24.07,23.54,15
6/2/2000,07:30,-0.78,29.01,29.07,24.05,23.59,28
6/2/2000,07:45,-0.79,29.07,29.14,24.04,23.49,23
6/2/2000,08:00,-0.8,29.09,29.15,24.04,23.51,27
6/2/2000,08:15,-0.8,29.07,29.13,24.03,23.44,31
6/2/2000,08:30,-0.81,29.01,29.07,24.04,22.9,24
6/2/2000,08:45,-0.81,28.92,28.98,24.01,22.94,23
6/2/2000,09:00,-0.81,28.85,28.9,24.03,23.12,22
6/2/2000,09:15,-0.81,28.8,28.86,23.97,23.34,18
6/2/2000,09:30,-0.8,28.78,28.85,23.96,23.62,15
6/2/2000,09:45,-0.79,28.78,28.84,23.98,23.95,11
6/2/2000,10:00,-0.79,28.79,28.84,23.99,24.01,8
6/2/2000,10:15,-0.78,29.1,28.86,23.91,24.03,6
6/2/2000,10:30,-0.78,29.25,28.86,23.97,23.36,6
6/2/2000,10:45,-0.78,29.3,28.92,23.99,23.59,3
6/2/2000,11:00,-0.77,29.37,29.12,24,23.04,-15
6/2/2000,11:15,-0.76,29.74,29.47,24.01,22.54,-3
6/2/2000,11:30,-0.75,30.13,29.95,24.04,22.72,-11
6/2/2000,11:45,-0.73,30.35,30.36,24.06,22.86,-23
6/2/2000,12:00,-0.71,30.4,30.43,24.07,22.68,-25
6/2/2000,12:15,-0.71,30.61,30.58,24.03,23.11,-30
6/2/2000,12:30,-0.69,30.42,30.47,24,23.15,-20
6/2/2000,12:45,-0.7,30.41,30.39,24,23.56,-23
6/2/2000,13:00,-0.71,30.27,30.23,24.03,23.38,-24
6/2/2000,13:15,-0.72,30.22,30.2,24.01,22.9,-15
6/2/2000,13:30,-0.73,30.14,30.14,24.04,23.32,-4
6/2/2000,13:45,-0.74,30.25,30.16,24.04,23.71,2
6/2/2000,14:00,-0.76,30.16,30.19,24.1,23.13,11
6/2/2000,14:15,-0.78,30.24,30.29,24.03,22.98,21
6/2/2000,14:30,-0.79,30.32,30.38,24.02,23.34,24
6/2/2000,14:45,-0.8,30.37,30.43,24.04,24.1,22
6/2/2000,15:00,-0.79,30.37,30.43,24.04,24.17,14
6/2/2000,15:15,-0.77,30.35,30.41,24.02,23.78,11
6/2/2000,15:30,-0.74,30.22,30.29,24.05,23.82,-18
6/2/2000,15:45,-0.7,30.21,30.27,24.07,24.1,-18
6/2/2000,16:00,-0.68,30.09,30.14,24.07,23.39,-21
6/2/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,17:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,18:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,18:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,18:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/2/2000,18:45,-0.67,#N/A,#N/A,#N/A,#N/A,-2
6/2/2000,19:00,-0.66,30.16,30.19,24.08,23.18,-10
6/2/2000,19:15,-0.66,30.04,30.06,24.06,22.77,-18
6/2/2000,19:30,-0.65,30.08,30.08,24.06,24.01,-19
6/2/2000,19:45,-0.64,30,29.99,24.02,23.13,-22
6/2/2000,20:00,-0.63,29.89,29.91,24.04,23.6,-23
6/2/2000,20:15,-0.63,29.84,29.8,24.04,24.19,-17
6/2/2000,20:30,-0.62,29.71,29.76,24.05,24.29,-22
6/2/2000,20:45,-0.62,29.68,29.68,24.04,24.31,-19
6/2/2000,21:00,-0.64,29.62,29.63,24.03,24.29,-16
6/2/2000,21:15,-0.65,29.62,29.6,24.04,24.27,-13
6/2/2000,21:30,-0.66,29.54,29.55,24.04,24.29,-9
6/2/2000,21:45,-0.68,29.49,29.54,24.04,24.27,-9
6/2/2000,22:00,-0.69,29.46,29.43,24.05,24.31,-12
6/2/2000,22:15,-0.7,29.36,29.41,24.03,24.23,15
6/2/2000,22:30,-0.71,29.38,29.45,24.04,24.25,14
6/2/2000,22:45,-0.71,29.4,29.46,24.02,24.26,10
6/2/2000,23:00,-0.71,29.38,29.13,24.05,24.32,16
6/2/2000,23:15,-0.7,29.25,29.08,24.07,24.27,0
6/2/2000,23:30,-0.69,29.21,29.23,24.05,24.25,-6
6/2/2000,23:45,-0.68,29.11,29.15,24.06,24.28,-12
6/2/2000,00:00,-0.67,29.03,29.08,24,24.23,-17
6/3/2000,00:15,-0.67,29.08,29.08,24.05,24.2,-16
6/3/2000,00:30,-0.68,29.05,29.06,23.96,24.17,-12
6/3/2000,00:45,-0.69,28.98,29.01,23.98,24.19,-8
6/3/2000,01:00,-0.71,28.95,28.93,23.99,24.21,2
6/3/2000,01:15,-0.72,28.9,28.97,23.99,24.19,6
6/3/2000,01:30,-0.73,28.9,28.97,24,24.21,17
6/3/2000,01:45,-0.73,28.91,28.98,24,24.21,10
6/3/2000,02:00,-0.73,28.91,28.98,24.04,24.19,3
6/3/2000,02:15,-0.72,28.9,28.98,23.93,24.21,-4
6/3/2000,02:30,-0.71,28.83,28.86,24,24.2,-17
6/3/2000,02:45,-0.7,28.74,28.76,24,24.18,-23
6/3/2000,03:00,-0.7,28.64,28.57,24.01,24.21,-25
6/3/2000,03:15,-0.7,28.51,28.47,24.04,24.23,-20
6/3/2000,03:30,-0.71,28.45,28.45,24.04,24.23,-18
6/3/2000,03:45,-0.72,28.4,28.42,24.05,24.21,-12
6/3/2000,04:00,-0.73,28.39,28.41,24.05,24.24,-7
6/3/2000,04:15,-0.74,28.39,28.44,24.06,24.21,2
6/3/2000,04:30,-0.75,28.41,28.48,24.02,24.19,8
6/3/2000,04:45,-0.75,28.45,28.51,24,24.2,13
6/3/2000,05:00,-0.75,28.48,28.55,24.04,24.2,10
6/3/2000,05:15,-0.74,28.48,28.49,24.05,24.23,5
6/3/2000,05:30,-0.74,28.48,28.34,24.03,24.23,2
6/3/2000,05:45,-0.74,28.38,28.35,24.06,24.2,-2
6/3/2000,06:00,-0.74,28.33,28.23,24.05,24.22,2
6/3/2000,06:15,-0.75,28.27,28.18,24.03,24.19,7
6/3/2000,06:30,-0.76,28.36,28.42,23.98,24.13,10
6/3/2000,06:45,-0.77,28.49,28.55,23.99,24.17,11
6/3/2000,07:00,-0.78,28.54,28.6,24,24.17,19
6/3/2000,07:15,-0.78,28.57,28.64,24.03,24.19,-5
6/3/2000,07:30,-0.78,28.58,28.65,24.05,24.2,15
6/3/2000,07:45,-0.78,28.59,28.66,24.07,24.21,18
6/3/2000,08:00,-0.78,28.61,28.68,24.06,24.21,11
6/3/2000,08:15,-0.78,28.63,28.7,24.08,24.2,11
6/3/2000,08:30,-0.77,28.66,28.71,24.08,24.22,1
6/3/2000,08:45,-0.77,28.68,28.55,24.05,24.22,-3
6/3/2000,09:00,-0.76,28.55,28.56,24.07,24.22,-9
6/3/2000,09:15,-0.76,28.49,28.48,24.07,24.21,-9
6/3/2000,09:30,-0.75,28.5,28.54,24.04,24.2,-11
6/3/2000,09:45,-0.75,28.52,28.53,24.05,24.17,-14
6/3/2000,10:00,-0.75,28.55,28.57,24.03,24.17,-10
6/3/2000,10:15,-0.75,28.67,28.68,24.01,24.16,-11
6/3/2000,10:30,-0.75,28.8,28.85,24,24.17,-16
6/3/2000,10:45,-0.75,28.93,28.87,24.03,24.17,-11
6/3/2000,11:00,-0.74,28.95,28.99,24.01,24.17,-15
6/3/2000,11:15,-0.74,29.07,29.12,24.01,24.19,-17
6/3/2000,11:30,-0.73,29.17,29.22,24.02,24.14,-20
6/3/2000,11:45,-0.72,29.29,29.33,24.02,24.18,-27
6/3/2000,12:00,-0.71,29.43,29.48,24.01,24.18,-33
6/3/2000,12:15,-0.7,29.58,29.62,24.01,24.13,-35
6/3/2000,12:30,-0.69,29.79,29.79,24,24.12,-32
6/3/2000,12:45,-0.68,29.96,29.94,24.03,24.14,-36
6/3/2000,13:00,-0.67,30.07,30.11,24,24.11,-32
6/3/2000,13:15,-0.66,30.28,30.24,24.01,24.14,-42
6/3/2000,13:30,-0.65,30.47,30.41,24,24.16,-42
6/3/2000,13:45,-0.65,30.57,30.56,24,24.12,-49
6/3/2000,14:00,-0.64,30.6,30.68,23.95,24.14,-45
6/3/2000,14:15,-0.63,30.79,30.79,23.97,24.1,-40
6/3/2000,14:30,-0.62,30.93,30.93,23.98,24.09,-45
6/3/2000,14:45,-0.61,30.97,30.97,23.95,24.12,-45
6/3/2000,15:00,-0.61,30.88,31.03,23.89,24.08,-45
6/3/2000,15:15,-0.6,30.89,31.04,23.9,24.13,-44
6/3/2000,15:30,-0.6,30.93,30.93,23.92,24.11,-44
6/3/2000,15:45,-0.59,31.01,30.99,23.96,24.1,-46
6/3/2000,16:00,-0.59,31.02,31.01,23.92,24.13,-41
6/3/2000,16:15,-0.59,30.92,30.92,23.94,24.06,-21
6/3/2000,16:30,-0.6,30.97,30.95,23.93,24.11,-23
6/3/2000,16:45,-0.6,30.9,30.96,23.91,24.11,-35
6/3/2000,17:00,-0.6,30.97,30.95,23.88,24.11,-35
6/3/2000,17:15,-0.6,30.84,30.89,23.83,24.12,-37
6/3/2000,17:30,-0.6,30.81,30.85,23.85,24.11,-35
6/3/2000,17:45,-0.6,30.96,30.9,23.87,24.11,-39
6/3/2000,18:00,-0.6,30.85,30.88,23.87,24.12,-24
6/3/2000,18:15,-0.6,30.81,30.76,23.9,24.11,-23
6/3/2000,18:30,-0.6,30.74,30.75,23.83,24.1,-22
6/3/2000,18:45,-0.6,30.71,30.75,23.87,24.11,-26
6/3/2000,19:00,-0.62,30.67,30.69,23.82,24.11,-38
6/3/2000,19:15,-0.63,30.66,30.66,23.85,24.1,-12
6/3/2000,19:30,-0.63,30.68,30.68,23.84,24.11,-8
6/3/2000,19:45,-0.64,30.64,30.68,23.86,24.11,-9
6/3/2000,20:00,-0.65,30.63,30.64,23.87,24.11,-3
6/3/2000,20:15,#N/A,30.57,30.59,23.87,24.11,#N/A
6/3/2000,20:30,#N/A,30.52,30.54,23.88,24.12,#N/A
6/3/2000,20:45,#N/A,30.46,30.5,23.88,24.12,#N/A
6/3/2000,21:00,#N/A,30.41,30.45,23.88,24.12,#N/A
6/3/2000,21:15,#N/A,30.35,30.4,23.88,24.12,#N/A
6/3/2000,21:30,#N/A,30.3,30.35,23.89,24.13,#N/A
6/3/2000,21:45,#N/A,30.24,30.3,23.89,24.13,#N/A
6/3/2000,22:00,#N/A,30.19,30.26,23.89,24.13,#N/A
6/3/2000,22:15,#N/A,30.13,30.21,23.89,24.13,#N/A
6/3/2000,22:30,#N/A,30.07,30.16,23.9,24.14,#N/A
6/3/2000,22:45,#N/A,30.02,30.11,23.9,24.14,#N/A
6/3/2000,23:00,#N/A,29.96,30.06,23.9,24.14,#N/A
6/3/2000,23:15,#N/A,29.91,30.01,23.9,24.14,#N/A
6/3/2000,23:30,#N/A,29.85,29.97,23.91,24.15,#N/A
6/3/2000,23:45,-0.61,29.8,29.92,23.91,24.15,-19
6/3/2000,00:00,-0.61,29.74,29.87,23.91,24.15,-32
6/4/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,02:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,02:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,02:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,03:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,03:45,-0.67,#N/A,#N/A,#N/A,#N/A,-1
6/4/2000,04:00,-0.67,29.2,29.13,23.91,24.07,4
6/4/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/4/2000,06:45,-0.66,#N/A,#N/A,#N/A,#N/A,-17
6/4/2000,07:00,-0.65,28.62,28.72,23.83,24.02,-21
6/4/2000,07:15,-0.65,28.61,28.71,23.84,24.05,-24
6/4/2000,07:30,-0.65,28.61,28.71,23.83,24.01,-26
6/4/2000,07:45,-0.65,28.62,28.7,23.84,23.99,-23
6/4/2000,08:00,-0.65,28.62,28.7,23.8,23.96,-9
6/4/2000,08:15,-0.66,28.63,28.7,23.81,23.96,-19
6/4/2000,08:30,-0.66,28.64,28.71,23.82,23.95,-20
6/4/2000,08:45,-0.66,28.68,28.74,23.79,23.96,-22
6/4/2000,09:00,-0.66,28.72,28.77,23.8,23.99,-17
6/4/2000,09:15,-0.66,28.77,28.81,23.8,24,-19
6/4/2000,09:30,-0.66,28.81,28.85,23.79,24,-20
6/4/2000,09:45,-0.66,28.84,28.88,23.8,24.02,-20
6/4/2000,10:00,-0.66,28.89,28.94,23.79,24.02,-19
6/4/2000,10:15,-0.66,28.95,29,23.85,24.06,-23
6/4/2000,10:30,-0.66,28.99,29.05,23.89,24.1,-22
6/4/2000,10:45,-0.66,29.03,29.09,23.91,24.1,-23
6/4/2000,11:00,-0.66,29.08,29.13,23.91,24.08,-21
6/4/2000,11:15,-0.66,29.19,29.2,23.93,24.13,-20
6/4/2000,11:30,-0.65,29.31,29.3,23.96,24.11,-24
6/4/2000,11:45,-0.64,29.46,29.49,23.95,24.12,-31
6/4/2000,12:00,-0.63,29.69,29.73,24.01,24.18,-31
6/4/2000,12:15,-0.62,29.87,29.9,23.99,24.14,-38
6/4/2000,12:30,-0.61,30.04,30.09,23.98,24.18,-18
6/4/2000,12:45,-0.61,30.22,30.28,24.01,24.15,-21
6/4/2000,13:00,-0.6,30.37,30.38,24,24.15,-24
6/4/2000,13:15,-0.58,30.54,30.49,24.02,24.16,-36
6/4/2000,13:30,-0.57,30.62,30.58,24.02,24.16,-48
6/4/2000,13:45,-0.55,30.61,30.53,24.02,24.16,-32
6/4/2000,14:00,-0.53,30.52,30.49,24.02,24.16,-43
6/4/2000,14:15,-0.52,30.56,30.47,24.03,24.15,-26
6/4/2000,14:30,-0.51,30.46,30.42,24.05,24.15,-46
6/4/2000,14:45,-0.49,30.45,30.44,24.04,24.17,-29
6/4/2000,15:00,-0.49,30.39,30.38,24.01,24.17,-39
6/4/2000,15:15,-0.49,30.35,30.37,24.03,24.15,-54
6/4/2000,15:30,-0.5,30.37,30.35,24.01,24.17,-53
6/4/2000,15:45,-0.52,30.31,30.3,24.02,24.15,-39
6/4/2000,16:00,-0.52,30.33,30.4,24.01,24.18,-40
6/4/2000,16:15,-0.53,30.28,30.29,24,24.17,-45
6/4/2000,16:30,-0.54,30.01,30.18,23.81,24,-23
6/4/2000,16:45,-0.56,29.97,30.1,23.83,23.99,-16
6/4/2000,17:00,-0.57,29.89,30.26,23.8,24.18,-12
6/4/2000,17:15,-0.59,29.93,30.23,23.84,24.18,-10
6/4/2000,17:30,-0.59,29.88,30.16,23.87,24.12,-7
6/4/2000,17:45,-0.61,29.83,29.94,23.81,24,-5
6/4/2000,18:00,-0.61,29.81,29.9,23.79,23.99,-4
6/4/2000,18:15,-0.61,29.8,29.9,23.78,23.99,-18
6/4/2000,18:30,-0.61,29.8,29.88,23.81,23.97,-19
6/4/2000,18:45,-0.61,29.74,29.84,23.79,23.97,-19
6/4/2000,19:00,-0.61,29.73,29.82,23.8,23.98,-17
6/4/2000,19:15,-0.61,29.69,29.84,23.8,24.04,-20
6/4/2000,19:30,-0.61,29.66,29.83,23.77,24.07,-16
6/4/2000,19:45,-0.62,29.67,29.75,23.88,24.01,-17
6/4/2000,20:00,-0.62,29.58,29.84,23.8,24.11,-17
6/4/2000,20:15,#N/A,#N/A,29.81,#N/A,#N/A,#N/A
6/4/2000,20:30,#N/A,#N/A,29.78,#N/A,#N/A,#N/A
6/4/2000,20:45,#N/A,#N/A,29.75,#N/A,#N/A,#N/A
6/4/2000,21:00,#N/A,#N/A,29.72,#N/A,#N/A,#N/A
6/4/2000,21:15,#N/A,#N/A,29.68,#N/A,#N/A,#N/A
6/4/2000,21:30,#N/A,#N/A,29.65,#N/A,#N/A,#N/A
6/4/2000,21:45,#N/A,#N/A,29.62,#N/A,#N/A,#N/A
6/4/2000,22:00,#N/A,#N/A,29.59,#N/A,#N/A,#N/A
6/4/2000,22:15,#N/A,#N/A,29.56,#N/A,#N/A,#N/A
6/4/2000,22:30,#N/A,#N/A,29.53,#N/A,#N/A,#N/A
6/4/2000,22:45,#N/A,#N/A,29.5,#N/A,#N/A,#N/A
6/4/2000,23:00,#N/A,#N/A,29.47,#N/A,#N/A,#N/A
6/4/2000,23:15,#N/A,#N/A,29.43,#N/A,#N/A,#N/A
6/4/2000,23:30,#N/A,#N/A,29.4,#N/A,#N/A,#N/A
6/4/2000,23:45,-0.59,29.13,29.37,23.88,24.19,-26
6/4/2000,00:00,-0.58,29.28,29.34,23.96,24.17,-30
6/5/2000,00:15,-0.58,29.21,29.28,23.95,24.16,-30
6/5/2000,00:30,-0.58,29.21,29.25,23.97,24.15,-25
6/5/2000,00:45,-0.57,29.12,29.23,23.93,24.16,-31
6/5/2000,01:00,-0.57,29.14,29.21,23.95,24.16,-31
6/5/2000,01:15,-0.57,29.11,29.18,23.94,24.13,-32
6/5/2000,01:30,-0.58,28.94,29.14,23.82,24.13,-25
6/5/2000,01:45,-0.59,28.9,29.08,23.81,24.09,-24
6/5/2000,02:00,-0.6,28.91,29.08,23.86,24.08,-19
6/5/2000,02:15,-0.61,28.89,28.98,23.89,24.09,-16
6/5/2000,02:30,-0.62,28.87,28.96,23.91,24.06,-13
6/5/2000,02:45,-0.62,28.86,28.96,23.93,24.06,0
6/5/2000,03:00,-0.62,28.83,28.91,23.91,24.07,-5
6/5/2000,03:15,-0.61,28.73,28.83,23.89,24.04,-8
6/5/2000,03:30,-0.6,28.7,28.77,23.82,23.96,-15
6/5/2000,03:45,-0.6,28.64,28.76,23.76,24.01,-31
6/5/2000,04:00,-0.59,28.62,28.71,23.79,23.94,-17
6/5/2000,04:15,-0.58,28.59,28.72,23.8,24.09,-29
6/5/2000,04:30,-0.58,28.59,28.65,23.79,23.99,-31
6/5/2000,04:45,-0.57,28.55,28.64,23.8,24.07,-24
6/5/2000,05:00,-0.57,28.54,28.62,23.79,24,-33
6/5/2000,05:15,-0.58,28.5,28.56,23.8,24.01,-31
6/5/2000,05:30,-0.58,28.47,28.52,23.81,24,-33
6/5/2000,05:45,-0.58,28.45,28.5,23.79,24.02,-17
6/5/2000,06:00,-0.57,28.41,28.48,23.79,23.99,-11
6/5/2000,06:15,-0.57,28.41,28.46,23.78,23.97,-18
6/5/2000,06:30,-0.57,28.38,28.43,23.79,24,-33
6/5/2000,06:45,-0.58,28.36,28.41,23.81,23.95,-14
6/5/2000,07:00,-0.58,28.33,28.39,23.82,23.95,-24
6/5/2000,07:15,-0.59,28.31,28.37,23.82,23.97,-21
6/5/2000,07:30,-0.59,28.29,28.34,23.82,24.04,-14
6/5/2000,07:45,-0.59,28.29,28.34,23.8,24.01,-12
6/5/2000,08:00,-0.6,28.3,28.35,23.78,23.98,-10
6/5/2000,08:15,-0.6,28.32,28.36,23.77,23.95,-10
6/5/2000,08:30,-0.61,28.34,28.36,23.76,23.97,-6
6/5/2000,08:45,-0.61,28.46,28.4,23.74,23.97,-5
6/5/2000,09:00,-0.61,28.51,28.48,23.74,23.98,-4
6/5/2000,09:15,-0.61,28.56,28.5,23.75,23.96,-4
6/5/2000,09:30,-0.62,28.66,28.54,23.75,23.96,-3
6/5/2000,09:45,-0.62,28.74,28.66,23.71,23.93,-7
6/5/2000,10:00,-0.62,28.83,28.8,23.74,23.95,-9
6/5/2000,10:15,-0.63,28.96,28.94,23.77,23.98,-11
6/5/2000,10:30,-0.63,29.15,29.13,23.78,23.98,-16
6/5/2000,10:45,-0.62,29.37,29.36,23.78,23.98,-16
6/5/2000,11:00,-0.62,29.62,29.58,23.74,23.99,-18
6/5/2000,11:15,-0.62,29.8,29.77,23.79,23.98,-21
6/5/2000,11:30,-0.62,29.97,29.93,23.78,24.02,-21
6/5/2000,11:45,-0.61,30.17,30.08,23.8,24.03,-30
6/5/2000,12:00,-0.6,30.11,30.14,23.94,24.1,-35
6/5/2000,12:15,-0.58,30.21,30.25,23.98,24.14,-39
6/5/2000,12:30,-0.56,30.21,30.23,24,24.15,-46
6/5/2000,12:45,-0.52,30.29,30.16,23.74,24.05,-62
6/5/2000,13:00,-0.48,30.03,30.05,23.69,23.96,-52
6/5/2000,13:15,-0.48,29.88,29.92,23.62,23.96,-55
6/5/2000,13:30,-0.47,29.8,29.84,23.66,23.98,-45
6/5/2000,13:45,-0.5,29.78,29.83,23.7,24.04,-37
6/5/2000,14:00,-0.53,29.76,29.8,23.63,23.96,-33
6/5/2000,14:15,-0.55,29.75,29.78,23.65,23.95,-29
6/5/2000,14:30,-0.58,29.76,29.81,23.71,23.95,-14
6/5/2000,14:45,-0.59,29.77,29.82,23.68,23.95,-7
6/5/2000,15:00,-0.6,29.79,29.82,23.68,23.97,-5
6/5/2000,15:15,-0.6,29.83,29.85,23.69,23.97,-8
6/5/2000,15:30,-0.6,29.91,29.85,23.7,23.98,-17
6/5/2000,15:45,-0.58,30.06,30.06,23.75,23.96,-15
6/5/2000,16:00,-0.57,30.35,30.35,23.69,23.9,-19
6/5/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,17:45,-0.51,30.74,#N/A,23.67,#N/A,-26
6/5/2000,18:00,-0.5,30.77,30.79,23.79,24.05,-34
6/5/2000,18:15,-0.5,30.73,30.76,23.77,24.05,-34
6/5/2000,18:30,-0.5,30.74,30.76,23.77,24.07,-24
6/5/2000,18:45,-0.5,30.7,30.71,23.77,24.09,-23
6/5/2000,19:00,-0.49,30.65,30.67,23.72,24.1,-22
6/5/2000,19:15,-0.49,30.56,30.6,23.73,24.09,-24
6/5/2000,19:30,-0.48,30.5,30.55,23.76,24.1,-22
6/5/2000,19:45,-0.48,30.47,30.5,23.77,24.1,-25
6/5/2000,20:00,-0.48,30.4,30.46,23.78,24.16,-21
6/5/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,22:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,22:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,22:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,22:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/5/2000,23:00,-0.45,#N/A,#N/A,#N/A,#N/A,-26
6/5/2000,23:15,-0.46,29.7,29.75,24.06,24.28,-25
6/5/2000,23:30,-0.47,29.65,29.7,24.01,24.26,-26
6/5/2000,23:45,-0.47,29.61,29.65,23.99,24.28,-24
6/5/2000,00:00,-0.47,29.59,29.6,23.98,24.28,-26
6/6/2000,00:15,-0.48,29.52,29.54,24.01,24.31,-24
6/6/2000,00:30,-0.49,29.5,29.51,24.01,24.3,12
6/6/2000,00:45,-0.5,29.48,29.49,23.98,24.26,-30
6/6/2000,01:00,-0.51,29.42,29.44,24.02,24.31,-26
6/6/2000,01:15,-0.52,29.37,29.38,24.04,24.35,-19
6/6/2000,01:30,-0.53,29.32,29.35,24.06,24.36,-9
6/6/2000,01:45,-0.54,29.3,29.33,24.04,24.19,-3
6/6/2000,02:00,-0.54,29.27,29.32,24.06,24.11,-11
6/6/2000,02:15,-0.54,29.24,29.28,24.06,24.23,-14
6/6/2000,02:30,-0.54,29.21,29.23,24.05,24.31,-17
6/6/2000,02:45,-0.54,29.18,29.2,24.05,24.32,-15
6/6/2000,03:00,-0.54,29.14,29.17,24.06,24.3,-19
6/6/2000,03:15,-0.53,29.13,29.16,24.06,24.33,-21
6/6/2000,03:30,-0.54,29.14,29.16,24,24.27,-20
6/6/2000,03:45,-0.54,29.07,29.14,23.95,24.25,-20
6/6/2000,04:00,-0.55,29.12,29.13,23.96,24.28,-17
6/6/2000,04:15,-0.55,29.08,29.12,24.01,24.24,-20
6/6/2000,04:30,-0.55,29.06,29.08,24,24.23,-20
6/6/2000,04:45,-0.54,29.04,29.08,24.02,24.22,-18
6/6/2000,05:00,-0.54,29.02,29.05,24.01,24.26,-24
6/6/2000,05:15,-0.54,29,29.01,24,24.2,-26
6/6/2000,05:30,-0.54,28.97,29.01,24,24.14,-25
6/6/2000,05:45,-0.54,28.91,28.89,24.01,24.2,-24
6/6/2000,06:00,-0.54,28.85,28.81,24.02,24.2,-24
6/6/2000,06:15,-0.54,28.85,28.78,24,24.19,-23
6/6/2000,06:30,-0.54,28.8,28.82,24.04,24.25,-24
6/6/2000,06:45,-0.54,28.86,28.89,24.01,24.25,-22
6/6/2000,07:00,-0.54,28.82,28.82,23.97,24.29,-22
6/6/2000,07:15,-0.53,28.71,28.83,23.92,24.24,-24
6/6/2000,07:30,-0.53,28.73,28.87,23.91,24.28,-25
6/6/2000,07:45,-0.52,28.77,28.85,23.94,24.32,-25
6/6/2000,08:00,-0.52,28.87,28.88,24.03,24.33,-24
6/6/2000,08:15,-0.52,28.88,28.82,23.66,24.36,-22
6/6/2000,08:30,-0.52,28.89,28.82,23.76,24.39,-22
6/6/2000,08:45,-0.52,28.98,28.88,23.39,24.43,-22
6/6/2000,09:00,-0.53,28.95,28.96,23.38,24.45,-18
6/6/2000,09:15,-0.54,29.06,29.17,23.22,24.44,-18
6/6/2000,09:30,-0.55,29.07,29.15,23.33,24.4,-13
6/6/2000,09:45,-0.56,29.08,29.15,23.8,24.37,-14
6/6/2000,10:00,-0.56,29.16,29.21,23.7,24.43,-18
6/6/2000,10:15,-0.56,29.14,29.19,23.54,24.41,-14
6/6/2000,10:30,-0.56,29.25,29.31,24.17,24.38,-14
6/6/2000,10:45,-0.56,29.46,29.44,24.13,24.38,-8
6/6/2000,11:00,-0.57,29.66,29.6,24.09,24.34,-12
6/6/2000,11:15,-0.57,29.86,29.77,24.09,24.31,-13
6/6/2000,11:30,-0.58,30.02,29.92,24.1,24.32,-3
6/6/2000,11:45,-0.58,30.2,30.1,24.08,24.35,-6
6/6/2000,12:00,-0.58,30.34,30.12,24.19,24.36,-4
6/6/2000,12:15,-0.58,30.52,30.27,24.14,24.34,0
6/6/2000,12:30,-0.58,30.77,30.52,24.22,24.36,-3
6/6/2000,12:45,-0.58,30.97,30.7,24.18,24.38,-1
6/6/2000,13:00,-0.58,31.12,31,24.23,24.34,-5
6/6/2000,13:15,-0.58,31.32,31.3,24.09,24.34,-8
6/6/2000,13:30,-0.57,31.48,31.45,24.39,24.33,-10
6/6/2000,13:45,-0.56,31.67,31.66,24.33,24.33,-15
6/6/2000,14:00,-0.56,31.73,31.75,24.35,24.32,-12
6/6/2000,14:15,-0.56,31.8,31.81,24.33,24.31,-17
6/6/2000,14:30,-0.55,31.85,31.87,24.39,24.35,-17
6/6/2000,14:45,-0.55,31.97,31.92,24.33,24.38,-17
6/6/2000,15:00,-0.55,32.06,32.04,24.27,24.35,-23
6/6/2000,15:15,-0.55,32.09,32.13,24.32,24.32,-21
6/6/2000,15:30,-0.54,32.18,32.19,24.34,24.32,-21
6/6/2000,15:45,-0.54,32.16,32.18,24.33,24.28,-22
6/6/2000,16:00,-0.54,32.19,32.2,24.32,24.24,-24
6/6/2000,16:15,-0.54,32.19,32.16,24.3,24.18,-21
6/6/2000,16:30,-0.54,32.28,32.26,24.28,24.1,-21
6/6/2000,16:45,-0.54,32.28,32.27,24.31,24.09,-20
6/6/2000,17:00,-0.54,32.19,32.22,24.34,24.17,-22
6/6/2000,17:15,-0.52,32.09,32.13,24.52,24.23,-25
6/6/2000,17:30,-0.54,32.12,32.13,24.46,24.17,-19
6/6/2000,17:45,-0.54,32.23,32.25,24.14,23.83,-20
6/6/2000,18:00,-0.56,32.14,32.08,24.21,23.99,-3
6/6/2000,18:15,-0.59,32.28,32.03,23.55,24.02,3
6/6/2000,18:30,-0.6,32.11,32.01,23.96,24.04,9
6/6/2000,18:45,-0.57,32.02,32.07,23.34,24.06,-7
6/6/2000,19:00,-0.54,32.1,32.14,23.02,24.11,-23
6/6/2000,19:15,-0.51,32.06,32.04,23.87,23.99,-25
6/6/2000,19:30,-0.49,31.94,31.9,23.83,24.05,-29
6/6/2000,19:45,-0.47,31.74,31.75,24.04,24.12,-34
6/6/2000,20:00,-0.46,31.64,31.65,24.09,24.14,-33
6/6/2000,20:15,-0.46,31.54,31.56,24.53,24.18,-35
6/6/2000,20:30,-0.47,31.45,31.5,24.54,24.2,-26
6/6/2000,20:45,-0.48,31.52,31.46,24.3,24.23,-23
6/6/2000,21:00,-0.49,31.33,31.34,24.57,24.25,-22
6/6/2000,21:15,-0.49,31.31,31.29,24.56,24.28,-29
6/6/2000,21:30,-0.48,31.25,31.25,24.55,24.29,-35
6/6/2000,21:45,-0.48,31.13,31.12,24.57,24.36,-29
6/6/2000,22:00,-0.46,31.09,31.06,24.56,24.42,-30
6/6/2000,22:15,-0.46,31.05,31.03,24.56,24.41,-41
6/6/2000,22:30,-0.46,31.02,30.98,24.56,24.45,-43
6/6/2000,22:45,-0.46,30.97,30.91,24.6,24.47,-31
6/6/2000,23:00,-0.47,30.9,30.89,24.57,24.48,-30
6/6/2000,23:15,-0.49,30.83,30.82,24.58,24.51,-22
6/6/2000,23:30,-0.5,30.79,30.79,24.6,24.52,-16
6/6/2000,23:45,-0.51,30.75,30.75,24.59,24.52,-15
6/6/2000,00:00,-0.53,30.84,30.81,24.56,24.53,-13
6/7/2000,00:15,-0.54,30.75,30.84,24.41,24.47,-18
6/7/2000,00:30,-0.56,30.7,30.83,24.44,24.51,-1
6/7/2000,00:45,-0.57,30.66,30.82,24.38,24.54,-3
6/7/2000,01:00,-0.58,30.67,30.79,24.46,24.55,3
6/7/2000,01:15,-0.58,30.69,30.77,24.49,24.51,5
6/7/2000,01:30,-0.58,30.67,30.73,24.53,24.5,4
6/7/2000,01:45,-0.59,30.66,30.7,24.48,24.48,4
6/7/2000,02:00,-0.59,30.65,30.68,24.55,24.47,4
6/7/2000,02:15,-0.6,30.62,30.65,24.55,24.47,4
6/7/2000,02:30,-0.6,30.61,30.63,24.55,24.48,8
6/7/2000,02:45,-0.6,30.59,30.62,24.57,24.48,-3
6/7/2000,03:00,-0.6,30.57,30.61,24.58,24.49,9
6/7/2000,03:15,-0.59,30.55,30.5,24.57,24.51,1
6/7/2000,03:30,-0.59,30.46,30.44,24.6,24.48,-4
6/7/2000,03:45,-0.58,30.38,30.34,24.59,24.47,-9
6/7/2000,04:00,-0.57,30.32,30.35,24.6,24.51,-13
6/7/2000,04:15,-0.56,30.38,30.32,24.62,24.52,-21
6/7/2000,04:30,-0.56,30.29,30.28,24.63,24.49,-14
6/7/2000,04:45,-0.56,30.34,30.26,24.64,24.49,-19
6/7/2000,05:00,-0.56,30.31,30.26,24.65,24.48,-25
6/7/2000,05:15,-0.56,30.22,30.25,24.65,24.51,-24
6/7/2000,05:30,-0.57,30.22,30.25,24.63,24.53,-23
6/7/2000,05:45,-0.57,30.21,30.23,24.64,24.53,-15
6/7/2000,06:00,-0.57,30.18,30.24,24.61,24.56,-14
6/7/2000,06:15,-0.57,30.14,30.16,24.63,24.49,-22
6/7/2000,06:30,-0.58,30.09,30.14,24.66,24.5,4
6/7/2000,06:45,-0.59,30.06,30.1,24.63,24.52,-1
6/7/2000,07:00,-0.59,30.02,30.08,24.65,24.5,-3
6/7/2000,07:15,-0.59,30.01,30.12,24.62,24.49,-3
6/7/2000,07:30,-0.59,29.99,30.1,24.62,24.48,-6
6/7/2000,07:45,-0.59,30.01,30.08,24.62,24.5,-8
6/7/2000,08:00,-0.6,30,30.07,24.64,24.5,-3
6/7/2000,08:15,-0.61,30.01,30.04,24.64,24.51,0
6/7/2000,08:30,-0.62,29.99,30.03,24.63,24.5,4
6/7/2000,08:45,-0.62,29.98,30.03,24.65,24.48,6
6/7/2000,09:00,-0.61,29.97,30.02,24.65,24.48,3
6/7/2000,09:15,-0.61,29.98,30.02,24.62,24.48,-3
6/7/2000,09:30,-0.61,30.02,30.02,24.61,24.45,-15
6/7/2000,09:45,-0.6,30.26,30.13,24.59,24.43,-15
6/7/2000,10:00,-0.59,30.42,30.27,24.6,24.42,-24
6/7/2000,10:15,-0.59,30.57,30.37,24.62,24.45,-24
6/7/2000,10:30,-0.59,30.68,30.71,24.61,24.46,-28
6/7/2000,10:45,-0.59,30.83,30.75,24.56,24.46,-30
6/7/2000,11:00,-0.59,30.98,30.91,24.58,24.48,-28
6/7/2000,11:15,-0.59,31.17,31.1,24.63,24.5,-23
6/7/2000,11:30,-0.59,31.4,31.29,24.49,24.5,-24
6/7/2000,11:45,-0.59,31.45,31.49,24.49,24.51,-22
6/7/2000,12:00,-0.6,31.7,31.57,24.47,24.48,-21
6/7/2000,12:15,-0.59,31.83,31.72,24.48,24.52,-24
6/7/2000,12:30,-0.59,31.92,31.92,24.62,24.55,-24
6/7/2000,12:45,-0.58,32,31.96,24.67,24.59,-29
6/7/2000,13:00,-0.58,32.3,32.08,24.66,24.61,-31
6/7/2000,13:15,-0.57,32.13,32.19,24.74,24.63,-14
6/7/2000,13:30,-0.56,32.23,32.28,24.75,24.65,-23
6/7/2000,13:45,-0.56,32.7,32.48,24.59,24.62,-37
6/7/2000,14:00,-0.57,32.82,32.52,24.6,24.63,-34
6/7/2000,14:15,-0.57,32.97,32.64,24.52,24.66,-33
6/7/2000,14:30,-0.57,32.73,32.78,24.7,24.7,-31
6/7/2000,14:45,-0.57,32.79,32.92,24.7,24.69,-27
6/7/2000,15:00,-0.57,32.88,33,24.72,24.68,-23
6/7/2000,15:15,-0.57,32.95,32.98,24.73,24.69,-25
6/7/2000,15:30,-0.58,32.95,33.07,24.7,24.68,-21
6/7/2000,15:45,-0.58,33.22,33.09,24.64,24.67,-21
6/7/2000,16:00,-0.59,33.43,33.1,24.5,24.67,-18
6/7/2000,16:15,-0.59,33.41,33.33,24.48,24.57,-24
6/7/2000,16:30,-0.59,33.26,33.11,24.67,24.61,-23
6/7/2000,16:45,-0.57,33.11,33.18,24.64,24.63,-26
6/7/2000,17:00,-0.57,33.09,33.14,24.57,24.62,-31
6/7/2000,17:15,-0.56,33.02,33.11,24.62,24.58,-32
6/7/2000,17:30,-0.55,32.94,33.01,24.52,24.63,-35
6/7/2000,17:45,-0.54,32.88,32.91,24.4,24.6,-38
6/7/2000,18:00,-0.54,32.85,32.84,24.31,24.56,-36
6/7/2000,18:15,-0.55,32.72,32.74,24.29,24.51,-22
6/7/2000,18:30,-0.51,32.53,32.6,24.77,24.44,9
6/7/2000,18:45,-0.45,32.34,32.41,24.41,24.32,-24
6/7/2000,19:00,-0.46,32.44,32.47,24.05,23.99,-60
6/7/2000,19:15,-0.53,32.14,31.94,24.15,24.17,-22
6/7/2000,19:30,-0.56,31.97,31.75,24.15,24.21,-18
6/7/2000,19:45,-0.56,31.77,31.76,24.17,24.2,-18
6/7/2000,20:00,-0.53,31.69,31.63,24.18,24.25,-27
6/7/2000,20:15,-0.49,31.37,31.38,24.19,24.33,-37
6/7/2000,20:30,-0.49,31.39,31.43,24.17,24.21,-45
6/7/2000,20:45,-0.49,31.52,31.47,24.12,24.18,-38
6/7/2000,21:00,-0.52,31.23,31.24,24.33,24.33,-28
6/7/2000,21:15,-0.52,31.19,31.22,24.28,24.33,-29
6/7/2000,21:30,-0.56,31.13,31.14,24.33,24.37,-10
6/7/2000,21:45,-0.59,31.13,31.14,24.35,24.38,7
6/7/2000,22:00,-0.61,31.13,31.19,24.32,24.33,13
6/7/2000,22:15,-0.62,31.13,31.19,24.39,24.34,29
6/7/2000,22:30,-0.61,31.13,31.2,24.42,24.32,24
6/7/2000,22:45,-0.6,31.13,31.2,24.41,24.33,11
6/7/2000,23:00,-0.57,31.13,31.02,24.43,24.37,-3
6/7/2000,23:15,-0.54,30.99,31.05,24.43,24.29,-25
6/7/2000,23:30,-0.52,30.69,30.69,24.39,24.34,-39
6/7/2000,23:45,-0.51,30.6,30.59,24.44,24.35,-40
6/7/2000,00:00,-0.51,30.66,30.5,24.38,24.39,-23
6/8/2000,00:15,-0.52,30.69,30.6,24.34,24.34,-24
6/8/2000,00:30,-0.54,30.7,30.61,24.3,24.29,-11
6/8/2000,00:45,-0.55,30.57,30.49,24.33,24.31,-3
6/8/2000,01:00,-0.55,30.23,30.27,24.48,24.41,-16
6/8/2000,01:15,-0.52,30.17,30.2,24.52,24.42,-22
6/8/2000,01:30,-0.5,30.06,30.08,24.56,24.47,-28
6/8/2000,01:45,-0.49,29.99,30.06,24.37,24.36,-22
6/8/2000,02:00,-0.5,30.18,30.15,24.33,24.27,-29
6/8/2000,02:15,-0.5,30.26,30.22,24.26,24.22,-21
6/8/2000,02:30,-0.53,30.2,30.19,24.3,24.23,-7
6/8/2000,02:45,-0.55,30.13,30.15,24.32,24.25,-13
6/8/2000,03:00,-0.58,30.06,30,24.34,24.31,5
6/8/2000,03:15,-0.6,29.97,29.97,24.4,24.33,23
6/8/2000,03:30,-0.62,29.98,30.04,24.38,24.23,31
6/8/2000,03:45,-0.62,29.96,30.02,24.41,24.24,33
6/8/2000,04:00,-0.62,29.93,30,24.4,24.21,30
6/8/2000,04:15,-0.62,29.89,29.95,24.43,24.27,17
6/8/2000,04:30,-0.61,29.85,29.9,24.45,24.27,26
6/8/2000,04:45,-0.61,29.82,29.88,24.49,24.31,22
6/8/2000,05:00,-0.62,29.8,29.86,24.49,24.31,18
6/8/2000,05:15,-0.63,29.78,29.85,24.54,24.35,22
6/8/2000,05:30,-0.63,29.77,29.84,24.54,24.33,25
6/8/2000,05:45,-0.64,29.79,29.85,24.45,24.34,29
6/8/2000,06:00,-0.64,29.85,29.91,24.56,24.32,25
6/8/2000,06:15,-0.64,29.89,29.96,24.57,24.27,28
6/8/2000,06:30,-0.64,29.91,29.98,24.56,24.26,20
6/8/2000,06:45,-0.63,29.92,29.99,24.59,24.27,14
6/8/2000,07:00,-0.62,29.91,29.79,24.57,24.31,5
6/8/2000,07:15,-0.61,29.82,29.79,24.52,24.22,-8
6/8/2000,07:30,-0.6,29.42,29.6,24.44,24.2,-13
6/8/2000,07:45,-0.59,29.32,29.4,24.42,24.18,-14
6/8/2000,08:00,-0.58,29.34,29.41,24.42,24.13,-19
6/8/2000,08:15,-0.58,29.32,29.34,24.4,24.18,-15
6/8/2000,08:30,-0.59,29.33,29.33,24.39,24.17,-12
6/8/2000,08:45,-0.59,29.36,29.38,24.37,24.12,-11
6/8/2000,09:00,-0.6,29.38,29.38,24.38,24.13,-7
6/8/2000,09:15,-0.61,29.38,29.34,24.38,24.14,-3
6/8/2000,09:30,-0.62,29.38,29.31,24.38,24.15,4
6/8/2000,09:45,-0.62,29.34,29.31,24.42,24.17,13
6/8/2000,10:00,-0.62,29.32,29.31,24.43,24.17,10
6/8/2000,10:15,-0.61,29.33,29.32,24.39,24.15,7
6/8/2000,10:30,-0.59,29.42,29.41,24.43,24.11,-8
6/8/2000,10:45,-0.57,29.6,29.61,24.44,24.12,-14
6/8/2000,11:00,-0.56,29.71,29.76,24.53,24.17,-25
6/8/2000,11:15,-0.55,29.84,29.87,24.55,24.17,-22
6/8/2000,11:30,-0.54,29.74,29.78,24.56,24.25,-23
6/8/2000,11:45,-0.54,29.81,29.86,24.58,24.23,-32
6/8/2000,12:00,-0.52,29.99,30.01,24.56,24.2,-32
6/8/2000,12:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/8/2000,12:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/8/2000,12:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/8/2000,13:00,-0.49,#N/A,#N/A,#N/A,#N/A,-35
6/8/2000,13:15,-0.5,30.1,30.13,24.58,24.29,-35
6/8/2000,13:30,-0.53,29.99,30.05,24.57,24.31,-27
6/8/2000,13:45,-0.56,30.02,30.05,24.59,24.29,-9
6/8/2000,14:00,-0.58,30.02,30.05,24.57,24.29,8
6/8/2000,14:15,-0.6,29.94,30.05,24.56,24.29,12
6/8/2000,14:30,-0.59,29.94,30,24.54,24.3,20
6/8/2000,14:45,-0.59,29.92,29.98,24.55,24.28,20
6/8/2000,15:00,-0.58,29.93,29.99,24.57,24.28,4
6/8/2000,15:15,-0.57,29.88,29.95,24.6,24.29,-8
6/8/2000,15:30,-0.56,29.88,29.89,24.59,24.3,-10
6/8/2000,15:45,-0.55,29.73,29.78,24.61,24.35,-14
6/8/2000,16:00,-0.55,29.65,29.7,24.63,24.32,-16
6/8/2000,16:15,-0.55,29.59,29.66,24.63,24.34,-14
6/8/2000,16:30,-0.54,29.52,29.58,24.63,24.38,-32
6/8/2000,16:45,-0.55,29.51,29.55,24.66,24.39,-31
6/8/2000,17:00,-0.55,29.47,29.52,24.66,24.41,-18
6/8/2000,17:15,-0.56,29.45,29.5,24.69,24.41,-16
6/8/2000,17:30,-0.57,29.44,29.5,24.68,24.42,-9
6/8/2000,17:45,-0.59,29.44,29.49,24.66,24.4,2
6/8/2000,18:00,-0.61,29.44,29.52,24.62,24.4,10
6/8/2000,18:15,-0.62,29.42,29.48,24.6,24.38,26
6/8/2000,18:30,-0.59,29.42,29.49,24.63,24.36,20
6/8/2000,18:45,-0.53,29.33,29.42,24.63,24.35,-22
6/8/2000,19:00,-0.49,29.22,29.27,24.54,24.3,-36
6/8/2000,19:15,-0.45,29.12,29.16,24.62,24.36,-49
6/8/2000,19:30,-0.45,29.01,29.06,24.65,24.37,-50
6/8/2000,19:45,-0.46,28.96,29.02,24.61,24.4,-44
6/8/2000,20:00,-0.5,28.95,29,24.6,24.38,-27
6/8/2000,20:15,-0.53,28.94,29,24.65,24.4,-14
6/8/2000,20:30,-0.56,28.91,28.97,24.66,24.4,-6
6/8/2000,20:45,-0.59,28.91,28.97,24.67,24.38,4
6/8/2000,21:00,-0.62,28.87,28.92,24.67,24.38,17
6/8/2000,21:15,-0.63,28.84,28.9,24.65,24.37,30
6/8/2000,21:30,-0.66,28.81,28.88,24.64,24.36,38
6/8/2000,21:45,-0.65,28.8,28.87,24.61,24.34,34
6/8/2000,22:00,-0.67,28.8,28.87,24.61,24.33,40
6/8/2000,22:15,-0.67,28.84,28.91,24.62,24.31,38
6/8/2000,22:30,-0.69,28.89,28.96,24.61,24.28,38
6/8/2000,22:45,-0.7,28.92,28.99,24.59,24.27,40
6/8/2000,23:00,-0.7,28.92,28.98,22.65,24.24,47
6/8/2000,23:15,-0.7,28.89,28.96,24.56,24.21,34
6/8/2000,23:30,-0.69,28.86,28.93,24.55,24.17,31
6/8/2000,23:45,-0.68,28.82,28.89,24.54,24.17,26
6/8/2000,00:00,-0.68,28.79,28.85,24.55,24.19,37
6/9/2000,00:15,-0.67,28.77,28.83,24.55,24.15,24
6/9/2000,00:30,-0.68,28.75,28.82,24.54,24.17,27
6/9/2000,00:45,-0.69,28.75,28.82,24.53,24.16,27
6/9/2000,01:00,-0.7,28.77,28.84,24.63,24.2,31
6/9/2000,01:15,-0.71,28.79,28.86,24.58,24.05,43
6/9/2000,01:30,-0.71,28.81,28.88,24.54,24.15,30
6/9/2000,01:45,-0.71,28.81,28.88,24.57,24.18,39
6/9/2000,02:00,-0.7,28.8,28.87,24.59,24.16,35
6/9/2000,02:15,-0.69,28.78,28.85,24.58,24.15,27
6/9/2000,02:30,-0.69,28.76,28.83,24.61,24.16,25
6/9/2000,02:45,-0.69,28.74,28.8,24.6,24.14,20
6/9/2000,03:00,-0.71,28.7,28.77,24.6,24.15,26
6/9/2000,03:15,-0.72,28.66,28.73,24.6,24.14,42
6/9/2000,03:30,-0.73,28.62,28.68,24.59,24.15,21
6/9/2000,03:45,-0.73,28.58,28.64,24.58,24.13,29
6/9/2000,04:00,-0.72,28.55,28.61,24.6,24.13,33
6/9/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,06:15,-0.72,#N/A,#N/A,#N/A,#N/A,28
6/9/2000,06:30,-0.71,28.22,28.28,24.6,24.09,27
6/9/2000,06:45,-0.7,28.19,28.25,24.59,24.06,20
6/9/2000,07:00,-0.68,28.17,28.22,24.61,24.09,10
6/9/2000,07:15,-0.67,28.17,28.02,24.6,24.1,-6
6/9/2000,07:30,-0.66,27.76,27.58,24.6,24.14,-12
6/9/2000,07:45,-0.66,27.71,27.57,24.59,24.05,-11
6/9/2000,08:00,-0.66,27.64,27.58,24.59,24.03,-11
6/9/2000,08:15,-0.68,27.69,27.63,24.6,24.03,0
6/9/2000,08:30,-0.68,27.7,27.71,24.59,24.02,18
6/9/2000,08:45,-0.69,27.69,27.76,24.58,24.02,10
6/9/2000,09:00,-0.7,27.96,28.05,24.44,24,32
6/9/2000,09:15,-0.71,28.04,28.12,24.57,24.03,41
6/9/2000,09:30,-0.7,28.04,28.11,24.57,24.04,5
6/9/2000,09:45,-0.69,28.04,28.1,24.57,24.04,17
6/9/2000,10:00,-0.66,28.03,28.09,24.57,24.05,5
6/9/2000,10:15,-0.69,28.01,28.07,24.6,24.06,17
6/9/2000,10:30,-0.69,27.97,28.03,24.59,24.07,19
6/9/2000,10:45,-0.71,27.93,27.99,24.61,24.06,24
6/9/2000,11:00,-0.72,27.88,27.94,24.59,24.04,27
6/9/2000,11:15,-0.7,27.83,27.87,24.59,24,17
6/9/2000,11:30,-0.66,27.87,27.87,24.54,24.02,3
6/9/2000,11:45,-0.55,28.04,28.07,24.27,23.86,-26
6/9/2000,12:00,-0.49,27.77,27.91,23.98,23.6,-47
6/9/2000,12:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,12:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,12:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,13:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,13:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,13:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,13:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,14:00,-0.69,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,14:15,-0.67,27.92,27.98,24.05,23.53,20
6/9/2000,14:30,-0.66,27.92,27.98,24.13,23.57,22
6/9/2000,14:45,-0.63,28.07,27.99,24.08,23.6,2
6/9/2000,15:00,-0.64,28.22,28.07,24.09,23.58,-12
6/9/2000,15:15,-0.62,28.34,28.12,24.06,23.61,1
6/9/2000,15:30,-0.6,28.17,28.18,24.09,23.59,-14
6/9/2000,15:45,-0.6,28.28,28.29,24.09,23.57,-19
6/9/2000,16:00,-0.58,28.67,28.7,24.05,23.52,-28
6/9/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,17:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,18:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,18:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,18:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,18:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,19:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,20:00,-0.59,28.39,28.44,24.18,23.73,0
6/9/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,22:00,-0.58,#N/A,#N/A,#N/A,#N/A,#N/A
6/9/2000,22:15,-0.57,27.76,27.83,24.13,23.69,-12
6/9/2000,22:30,-0.56,27.68,27.75,24.1,23.66,-20
6/9/2000,22:45,-0.56,27.6,27.66,24.08,23.69,-30
6/9/2000,23:00,-0.56,27.51,27.57,24.08,23.69,-20
6/9/2000,23:15,-0.56,27.46,27.53,24.05,23.65,-19
6/9/2000,23:30,-0.57,27.4,27.46,24.06,23.65,-15
6/9/2000,23:45,-0.58,27.33,27.42,24.07,23.65,-10
6/9/2000,00:00,-0.6,27.3,27.34,24.08,23.68,-1
6/10/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,02:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,02:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,02:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,03:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,03:45,-0.38,#N/A,#N/A,#N/A,#N/A,-2
6/10/2000,04:00,-0.7,27.75,27.8,24.17,23.96,45
6/10/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,06:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,07:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,07:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,07:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,07:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,08:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,08:15,-0.63,26.47,26.52,24.1,23.81,-10
6/10/2000,08:30,-0.63,26.55,26.59,24.02,23.78,-7
6/10/2000,08:45,-0.62,26.59,26.63,24.06,23.85,8
6/10/2000,09:00,-0.61,27.13,27.09,24.05,23.53,-8
6/10/2000,09:15,-0.61,27.12,27.18,24.07,23.72,-3
6/10/2000,09:30,-0.58,27.05,27.11,24.1,23.8,-7
6/10/2000,09:45,-0.56,27.12,27.19,24.06,23.8,-17
6/10/2000,10:00,-0.54,27.22,27.27,24.1,23.86,-30
6/10/2000,10:15,-0.54,27.24,27.29,24.12,23.9,-21
6/10/2000,10:30,-0.5,27.3,27.36,24.13,23.87,-36
6/10/2000,10:45,-0.47,27.33,27.39,24.12,23.89,-50
6/10/2000,11:00,-0.45,27.26,27.19,24.15,23.89,-53
6/10/2000,11:15,-0.45,27.07,27.05,24.14,23.91,-48
6/10/2000,11:30,-0.46,27.05,27.1,24.18,23.95,-48
6/10/2000,11:45,-0.46,27.26,27.17,24.14,24.06,-52
6/10/2000,12:00,-0.5,27.21,27.23,24.17,23.97,-40
6/10/2000,12:15,-0.51,27.29,27.32,24.21,24,-36
6/10/2000,12:30,-0.56,27.53,27.52,24.16,23.95,-14
6/10/2000,12:45,-0.57,27.7,27.64,24.15,23.92,-4
6/10/2000,13:00,-0.58,27.87,27.84,24.13,23.89,8
6/10/2000,13:15,-0.59,28.09,28.04,24.07,23.91,14
6/10/2000,13:30,-0.6,28.26,27.94,24.05,23.93,12
6/10/2000,13:45,-0.63,27.78,27.81,24.14,23.95,28
6/10/2000,14:00,-0.62,27.63,27.67,24.19,23.98,17
6/10/2000,14:15,-0.6,27.63,27.62,24.17,23.96,14
6/10/2000,14:30,-0.56,27.84,27.82,24.17,23.93,-2
6/10/2000,14:45,-0.53,28.14,28.12,24.14,23.93,-27
6/10/2000,15:00,-0.5,28.39,28.43,24.06,23.87,-32
6/10/2000,15:15,-0.51,28.41,28.47,24.06,23.8,-34
6/10/2000,15:30,-0.53,28.34,28.38,24.04,23.75,-18
6/10/2000,15:45,-0.57,28.28,28.33,24.02,23.79,-8
6/10/2000,16:00,-0.6,28.27,28.32,24,23.82,-1
6/10/2000,16:15,-0.63,28.27,28.34,23.98,23.81,24
6/10/2000,16:30,-0.65,28.3,28.36,24.02,23.8,40
6/10/2000,16:45,-0.67,28.33,28.39,24.04,23.82,50
6/10/2000,17:00,-0.69,28.33,28.39,24.06,23.85,47
6/10/2000,17:15,-0.7,28.23,28.26,24.1,23.89,50
6/10/2000,17:30,-0.69,27.96,27.97,24.15,23.93,45
6/10/2000,17:45,-0.67,27.73,27.77,24.13,23.94,43
6/10/2000,18:00,-0.66,27.7,27.76,24.1,23.92,32
6/10/2000,18:15,-0.65,27.73,27.8,24.12,23.91,31
6/10/2000,18:30,-0.64,27.77,27.84,24.1,23.9,26
6/10/2000,18:45,-0.64,27.8,27.87,24.11,23.88,18
6/10/2000,19:00,-0.64,27.82,27.89,24.12,23.9,18
6/10/2000,19:15,-0.65,27.85,27.92,24.11,23.85,20
6/10/2000,19:30,-0.61,28.02,27.95,24.04,23.88,8
6/10/2000,19:45,-0.59,27.86,27.75,24.14,23.92,-1
6/10/2000,20:00,-0.56,27.75,27.79,24.13,23.89,-26
6/10/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,22:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,22:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,22:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,22:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,23:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,23:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/10/2000,23:30,-0.56,27.1,#N/A,24.01,23.73,20
6/10/2000,23:45,-0.51,26.88,26.94,23.9,23.64,-22
6/10/2000,00:00,-0.5,26.93,27,23.81,23.55,-41
6/11/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,02:15,-0.53,#N/A,#N/A,23.77,#N/A,-16
6/11/2000,02:30,-0.5,26.44,26.5,23.89,23.64,-27
6/11/2000,02:45,-0.47,26.35,26.46,23.81,23.65,-40
6/11/2000,03:00,-0.45,26.27,26.4,23.74,23.7,-51
6/11/2000,03:15,-0.43,26.3,26.35,23.92,23.69,-50
6/11/2000,03:30,-0.41,26.23,26.29,23.95,23.75,-53
6/11/2000,03:45,-0.38,26.21,26.25,23.93,23.77,-62
6/11/2000,04:00,-0.36,26.15,26.23,23.77,23.7,-61
6/11/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,06:45,-0.56,#N/A,#N/A,#N/A,#N/A,7
6/11/2000,07:00,-0.59,25.97,26.04,23.36,23.21,39
6/11/2000,07:15,-0.59,25.99,26.06,23.4,23.28,35
6/11/2000,07:30,-0.58,25.99,26.06,23.44,23.58,30
6/11/2000,07:45,-0.58,25.92,26.01,23.62,23.62,42
6/11/2000,08:00,-0.5,25.93,26.05,23.65,23.59,3
6/11/2000,08:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,08:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,08:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,09:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,09:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,09:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,09:45,-0.6,#N/A,#N/A,#N/A,#N/A,47
6/11/2000,10:00,-0.62,25.85,25.94,23.58,#N/A,52
6/11/2000,10:15,-0.62,26.03,26.12,23.72,23.53,39
6/11/2000,10:30,-0.62,26.16,26.24,23.71,23.56,48
6/11/2000,10:45,-0.63,26.23,26.3,23.73,23.54,49
6/11/2000,11:00,-0.65,26.26,26.32,23.73,23.53,52
6/11/2000,11:15,-0.66,26.32,26.39,23.73,23.56,53
6/11/2000,11:30,-0.66,26.41,26.48,23.7,23.52,53
6/11/2000,11:45,-0.65,26.46,26.54,23.68,23.5,53
6/11/2000,12:00,-0.66,26.46,26.56,23.39,23.38,60
6/11/2000,12:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,12:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,12:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,13:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,13:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,13:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,13:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,14:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,14:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,14:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,14:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,15:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,15:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,15:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,15:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,16:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,17:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,18:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,18:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,18:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,18:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,19:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,20:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,22:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,22:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,22:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,22:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,23:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,23:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,23:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,23:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/11/2000,00:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,02:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,02:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,02:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,03:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,06:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,07:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,07:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,07:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,07:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,08:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,08:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,08:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,08:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,09:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,09:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,09:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,09:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,10:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,10:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,10:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,10:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,11:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,11:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,11:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,11:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,12:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,12:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,12:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,12:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,13:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,13:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,13:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,13:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,14:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,14:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,14:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,14:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,15:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,15:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,15:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,15:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,16:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,17:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,18:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,18:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,18:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,18:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,19:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,20:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/12/2000,20:15,-0.55,30.36,30.4,21.28,21.57,44
6/12/2000,20:30,-0.54,30.41,30.39,21.2,21.63,29
6/12/2000,20:45,-0.54,30.47,30.39,21.14,21.68,28
6/12/2000,21:00,-0.54,30.5,30.22,21.12,21.98,29
6/12/2000,21:15,-0.54,30.53,30.2,21.04,21.99,33
6/12/2000,21:30,-0.55,30.53,30.25,21,21.88,35
6/12/2000,21:45,-0.56,30.57,30.58,20.87,21.18,34
6/12/2000,22:00,-0.56,30.55,30.52,20.81,21.22,33
6/12/2000,22:15,-0.55,30.52,30.54,20.76,21.09,26
6/12/2000,22:30,-0.55,30.47,30.48,20.75,21.09,29
6/12/2000,22:45,-0.56,30.41,30.35,20.73,21.16,29
6/12/2000,23:00,-0.56,30.35,30.35,20.73,21.07,32
6/12/2000,23:15,-0.56,30.27,30.33,20.74,20.92,30
6/12/2000,23:30,-0.56,30.19,30.25,20.74,20.91,30
6/12/2000,23:45,-0.56,30.11,30.17,20.74,20.92,35
6/12/2000,00:00,-0.57,30.04,30.1,20.75,20.91,37
6/13/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,02:15,-0.61,#N/A,#N/A,#N/A,#N/A,46
6/13/2000,02:30,-0.61,29.65,29.71,20.44,20.64,43
6/13/2000,02:45,-0.56,29.63,29.64,20.45,20.72,26
6/13/2000,03:00,-0.58,29.61,29.67,20.47,20.66,34
6/13/2000,03:15,-0.58,29.6,29.67,20.46,20.64,28
6/13/2000,03:30,-0.58,29.61,29.68,20.47,20.66,31
6/13/2000,03:45,-0.58,29.62,29.69,20.48,20.67,31
6/13/2000,04:00,-0.58,29.64,29.71,20.5,20.69,33
6/13/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,06:30,-0.61,#N/A,#N/A,#N/A,#N/A,30
6/13/2000,06:45,-0.61,29.41,29.46,20.56,20.79,33
6/13/2000,07:00,-0.61,29.37,29.17,20.55,21.07,37
6/13/2000,07:15,-0.6,29.27,28.65,20.63,21.62,36
6/13/2000,07:30,-0.61,29.3,29.02,20.63,21.3,40
6/13/2000,07:45,-0.61,29.31,29.05,20.6,21.21,42
6/13/2000,08:00,-0.62,29.28,29.06,20.6,21.17,39
6/13/2000,08:15,-0.61,29.29,29.03,20.57,21.19,38
6/13/2000,08:30,-0.61,29.26,29.06,20.57,21.12,39
6/13/2000,08:45,-0.61,29.26,29.13,20.54,20.97,37
6/13/2000,09:00,-0.61,29.28,29.19,20.53,20.94,37
6/13/2000,09:15,-0.6,29.28,28.77,20.56,21.38,35
6/13/2000,09:30,-0.59,29.2,28.53,20.61,21.73,28
6/13/2000,09:45,-0.58,29.25,28.48,20.52,21.86,25
6/13/2000,10:00,-0.57,29.25,28.4,20.5,21.97,20
6/13/2000,10:15,-0.56,29.15,28.51,20.66,21.89,12
6/13/2000,10:30,-0.56,29.06,28.62,20.79,21.9,9
6/13/2000,10:45,-0.57,29.1,28.69,20.93,21.93,7
6/13/2000,11:00,-0.56,28.88,28.74,21.34,22.03,14
6/13/2000,11:15,-0.57,28.89,28.83,21.5,21.99,8
6/13/2000,11:30,-0.57,28.93,28.9,21.36,22.02,23
6/13/2000,11:45,-0.57,29.06,28.97,20.9,22.03,16
6/13/2000,12:00,-0.57,29.13,29.03,20.8,21.98,15
6/13/2000,12:15,-0.57,29.18,29.11,20.73,21.93,15
6/13/2000,12:30,-0.57,29.2,29.24,20.76,21.89,20
6/13/2000,12:45,-0.56,29.26,29.36,20.73,21.9,16
6/13/2000,13:00,-0.56,29.35,29.61,20.91,22.04,16
6/13/2000,13:15,-0.57,29.41,29.68,20.89,22.03,20
6/13/2000,13:30,-0.56,29.42,29.82,20.64,22,15
6/13/2000,13:45,-0.57,29.44,29.84,20.68,22.04,20
6/13/2000,14:00,-0.56,29.45,29.99,20.59,21.98,20
6/13/2000,14:15,-0.56,29.46,30.08,20.55,21.95,9
6/13/2000,14:30,-0.56,29.52,30.12,20.6,21.96,13
6/13/2000,14:45,-0.55,30.06,30.18,20.82,21.82,3
6/13/2000,15:00,-0.52,30.32,30.5,21.51,22.08,3
6/13/2000,15:15,-0.53,30.63,30.68,21.8,22.12,-9
6/13/2000,15:30,-0.53,30.72,30.77,21.82,22.15,-3
6/13/2000,15:45,-0.54,30.73,30.81,21.83,22.15,-2
6/13/2000,16:00,-0.53,30.81,30.87,21.86,22.18,-7
6/13/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,17:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,18:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,18:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,18:30,-0.59,#N/A,#N/A,#N/A,#N/A,22
6/13/2000,18:45,-0.59,30.35,30.4,21.51,21.79,31
6/13/2000,19:00,-0.6,30.12,30.16,21.24,21.56,35
6/13/2000,19:15,-0.6,29.95,30,21.01,21.34,29
6/13/2000,19:30,-0.59,29.95,30.03,20.75,21.13,31
6/13/2000,19:45,-0.59,30.05,30.17,20.65,21.34,28
6/13/2000,20:00,-0.61,30.22,30.27,20.5,21.04,34
6/13/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,22:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,22:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,22:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,22:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,23:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,23:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/13/2000,23:30,-0.66,30.44,30.51,20.22,20.53,39
6/13/2000,23:45,-0.65,30.41,30.45,20.2,20.58,34
6/13/2000,00:00,-0.64,30.38,30.35,20.23,20.7,31
6/14/2000,00:15,-0.63,30.35,30.07,20.27,21.07,31
6/14/2000,00:30,-0.62,30.29,29.73,20.3,21.41,27
6/14/2000,00:45,-0.62,30.24,29.53,20.35,21.64,23
6/14/2000,01:00,-0.61,30.25,29.42,20.32,21.7,18
6/14/2000,01:15,-0.61,30.23,29.35,20.31,21.7,18
6/14/2000,01:30,-0.62,30.16,29.25,20.35,21.71,28
6/14/2000,01:45,-0.62,30.1,29.24,20.34,21.7,30
6/14/2000,02:00,-0.63,30.1,29.34,20.38,21.52,33
6/14/2000,02:15,-0.63,30.17,29.36,20.25,21.45,33
6/14/2000,02:30,-0.63,30.13,29.58,20.26,21.25,31
6/14/2000,02:45,-0.62,30.08,29.06,20.25,21.52,24
6/14/2000,03:00,-0.61,30.11,28.9,20.24,21.63,12
6/14/2000,03:15,-0.57,29.85,28.92,20.37,21.6,4
6/14/2000,03:30,-0.57,29.37,28.9,20.7,21.41,-7
6/14/2000,03:45,-0.56,28.93,28.76,21.05,21.53,-15
6/14/2000,04:00,-0.57,28.59,28.57,21.23,21.63,2
6/14/2000,04:15,-0.56,28.51,28.55,21.32,21.59,-8
6/14/2000,04:30,-0.57,28.43,28.47,21.35,21.64,0
6/14/2000,04:45,-0.58,28.4,28.43,21.26,21.65,10
6/14/2000,05:00,-0.58,28.37,28.36,21.24,21.7,12
6/14/2000,05:15,-0.59,28.34,28.18,21.22,21.77,18
6/14/2000,05:30,-0.58,28.38,28.17,21.18,21.77,17
6/14/2000,05:45,-0.58,28.5,28.17,21.13,21.77,16
6/14/2000,06:00,-0.59,28.62,28.19,21.09,21.75,21
6/14/2000,06:15,-0.59,28.74,28.28,20.96,21.7,19
6/14/2000,06:30,-0.59,28.81,28.18,20.96,21.69,26
6/14/2000,06:45,-0.59,28.96,28.04,20.81,21.71,27
6/14/2000,07:00,-0.59,29.11,27.95,20.7,21.71,24
6/14/2000,07:15,-0.59,29.11,27.87,20.69,21.7,24
6/14/2000,07:30,-0.58,29.14,27.84,20.7,21.66,16
6/14/2000,07:45,-0.57,28.46,27.79,21.01,21.66,6
6/14/2000,08:00,-0.56,28.26,27.62,21.13,21.71,3
6/14/2000,08:15,-0.55,27.7,27.65,21.49,21.71,-5
6/14/2000,08:30,-0.55,27.55,27.58,21.49,21.73,-9
6/14/2000,08:45,-0.55,27.53,27.59,21.45,21.75,-7
6/14/2000,09:00,-0.55,27.57,27.62,21.45,21.7,2
6/14/2000,09:15,-0.55,27.62,27.65,21.43,21.75,-8
6/14/2000,09:30,-0.56,27.75,27.79,21.35,21.69,8
6/14/2000,09:45,-0.56,27.89,27.93,21.34,21.7,-11
6/14/2000,10:00,-0.56,27.88,27.91,21.37,21.7,4
6/14/2000,10:15,-0.57,28.06,28.07,21.32,21.68,16
6/14/2000,10:30,-0.58,28.29,28.11,21.28,21.67,11
6/14/2000,10:45,-0.59,28.38,28.02,21.26,21.69,18
6/14/2000,11:00,-0.59,27.93,27.97,21.38,21.68,14
6/14/2000,11:15,-0.59,27.89,27.95,21.36,21.67,33
6/14/2000,11:30,-0.59,27.96,28.02,21.3,21.63,24
6/14/2000,11:45,-0.59,28.09,28.14,21.22,21.59,23
6/14/2000,12:00,-0.58,28.21,28.19,21.16,21.58,30
6/14/2000,12:15,-0.58,28.33,28.29,21.09,21.52,16
6/14/2000,12:30,-0.57,28.53,28.63,21.1,21.5,19
6/14/2000,12:45,-0.57,28.71,28.71,21.19,21.57,4
6/14/2000,13:00,-0.55,29.11,28.99,21.2,21.64,-8
6/14/2000,13:15,-0.55,29.48,29.4,21.15,21.64,-9
6/14/2000,13:30,-0.54,29.74,29.73,21.12,21.57,-9
6/14/2000,13:45,-0.54,29.88,29.94,21.08,21.54,-11
6/14/2000,14:00,-0.54,30.1,30.13,21.08,21.58,-11
6/14/2000,14:15,-0.54,30.22,30.32,21.05,21.54,-11
6/14/2000,14:30,-0.54,30.36,30.41,21.08,21.51,-9
6/14/2000,14:45,-0.53,30.42,30.48,21.05,21.52,-13
6/14/2000,15:00,-0.53,30.46,30.52,21.03,21.51,-11
6/14/2000,15:15,-0.54,30.53,30.57,21,21.45,1
6/14/2000,15:30,-0.55,30.57,30.62,20.96,21.42,-9
6/14/2000,15:45,-0.57,30.69,30.73,20.94,21.41,8
6/14/2000,16:00,-0.58,30.65,30.61,20.91,21.35,14
6/14/2000,16:15,-0.59,30.53,30.56,20.95,21.39,25
6/14/2000,16:30,-0.6,30.46,30.51,21,21.43,28
6/14/2000,16:45,-0.61,30.41,30.46,21,21.44,33
6/14/2000,17:00,-0.61,30.35,30.41,21.01,21.44,31
6/14/2000,17:15,-0.62,30.27,30.32,21.04,21.48,33
6/14/2000,17:30,-0.62,30.13,30.18,21.08,21.49,26
6/14/2000,17:45,-0.63,29.97,30.02,21.04,21.46,36
6/14/2000,18:00,-0.64,#N/A,30.06,20.83,21.27,43
6/14/2000,18:15,-0.65,30.3,30.37,20.57,21.03,47
6/14/2000,18:30,-0.66,30.67,30.74,20.4,20.88,40
6/14/2000,18:45,-0.66,30.94,31.01,20.33,20.79,46
6/14/2000,19:00,-0.67,31.19,31.26,20.2,20.71,45
6/14/2000,19:15,-0.67,31.35,31.42,20.14,20.64,41
6/14/2000,19:30,-0.68,31.49,31.56,20.06,20.53,48
6/14/2000,19:45,-0.68,31.56,31.63,20.03,20.5,46
6/14/2000,20:00,-0.7,31.59,31.65,20.01,20.45,50
6/14/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/14/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/14/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/14/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/14/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/14/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/14/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/14/2000,22:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/14/2000,22:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/14/2000,22:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/14/2000,22:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/14/2000,23:00,-0.76,#N/A,#N/A,#N/A,#N/A,53
6/14/2000,23:15,-0.76,31.1,31.16,20.17,20.52,54
6/14/2000,23:30,-0.76,31.08,31.14,20.15,20.51,54
6/14/2000,23:45,-0.76,31.06,31.13,20.18,20.49,50
6/14/2000,00:00,-0.74,31.03,31.1,20.15,20.49,45
6/15/2000,00:15,-0.73,31.01,31.07,20.18,20.47,44
6/15/2000,00:30,-0.73,30.98,31.05,20.18,20.48,39
6/15/2000,00:45,-0.72,30.96,31.02,20.18,20.48,39
6/15/2000,01:00,-0.71,30.94,31,20.18,20.48,37
6/15/2000,01:15,-0.71,30.91,30.98,20.16,20.46,35
6/15/2000,01:30,-0.7,30.89,30.95,20.16,20.47,32
6/15/2000,01:45,-0.7,30.86,30.92,20.16,20.48,30
6/15/2000,02:00,-0.71,30.83,30.89,20.17,20.48,35
6/15/2000,02:15,-0.7,30.8,30.86,20.18,20.49,30
6/15/2000,02:30,-0.7,30.76,30.82,20.16,20.46,33
6/15/2000,02:45,-0.67,30.72,30.7,20.18,20.54,13
6/15/2000,03:00,-0.66,30.65,30.38,20.18,20.82,12
6/15/2000,03:15,-0.64,30.55,30.38,20.24,20.65,13
6/15/2000,03:30,-0.63,30.06,30.11,20.44,20.73,-4
6/15/2000,03:45,-0.62,29.96,30.02,20.42,20.73,-7
6/15/2000,04:00,-0.61,29.8,29.87,20.48,20.75,-8
6/15/2000,04:15,-0.6,29.59,29.65,20.58,20.86,-7
6/15/2000,04:30,-0.59,29.46,29.5,20.59,20.92,-37
6/15/2000,04:45,-0.58,29.33,29.33,20.64,20.99,-8
6/15/2000,05:00,-0.57,29.19,29.2,20.68,21.04,-30
6/15/2000,05:15,-0.57,29.05,29.1,20.72,21.05,-18
6/15/2000,05:30,-0.57,28.94,29.01,20.67,21.06,-30
6/15/2000,05:45,-0.56,28.83,28.92,20.67,21.09,-26
6/15/2000,06:00,-0.57,28.73,28.85,20.71,21.09,-21
6/15/2000,06:15,-0.57,28.64,28.74,20.69,21.05,-10
6/15/2000,06:30,-0.58,28.57,28.65,20.74,21.08,-1
6/15/2000,06:45,-0.59,28.48,28.55,20.74,21.04,-5
6/15/2000,07:00,-0.59,28.42,28.45,20.76,21.11,8
6/15/2000,07:15,-0.6,28.31,28.34,20.81,21.1,15
6/15/2000,07:30,-0.61,28.41,28.48,20.76,21.07,10
6/15/2000,07:45,-0.61,28.49,28.57,20.74,21.07,18
6/15/2000,08:00,-0.61,28.56,28.63,20.73,21.07,17
6/15/2000,08:15,-0.61,28.61,28.68,20.74,21.06,14
6/15/2000,08:30,-0.61,28.64,28.71,20.72,21.06,15
6/15/2000,08:45,-0.61,28.64,28.61,20.73,21.06,15
6/15/2000,09:00,-0.6,28.66,28.65,20.74,21.05,6
6/15/2000,09:15,-0.59,28.66,28.73,20.74,21.06,17
6/15/2000,09:30,-0.59,28.65,28.7,20.72,21.06,9
6/15/2000,09:45,-0.58,28.26,28.18,20.77,21.14,12
6/15/2000,10:00,-0.58,28.16,28.19,20.81,21.15,-6
6/15/2000,10:15,-0.58,28.2,28.25,20.82,21.17,-2
6/15/2000,10:30,-0.58,28.27,28.32,20.8,21.21,0
6/15/2000,10:45,-0.59,28.36,28.4,20.84,21.21,-2
6/15/2000,11:00,-0.59,28.47,28.47,20.8,21.19,10
6/15/2000,11:15,-0.59,28.79,28.62,20.76,21.2,10
6/15/2000,11:30,-0.59,28.75,28.73,20.8,21.23,0
6/15/2000,11:45,-0.59,28.77,28.81,20.81,21.21,1
6/15/2000,12:00,-0.58,28.88,28.88,20.82,21.25,-7
6/15/2000,12:15,-0.58,29.04,29.08,20.83,21.29,0
6/15/2000,12:30,-0.58,29.25,29.28,20.78,21.26,-4
6/15/2000,12:45,-0.58,29.47,29.46,20.83,21.32,5
6/15/2000,13:00,-0.58,29.68,29.66,20.83,21.35,1
6/15/2000,13:15,-0.59,29.85,29.82,20.86,21.33,8
6/15/2000,13:30,-0.59,30.09,30.11,20.86,21.36,8
6/15/2000,13:45,-0.6,30.26,30.19,20.86,21.36,15
6/15/2000,14:00,-0.6,30.19,30.01,20.88,21.35,13
6/15/2000,14:15,-0.61,29.79,29.79,20.96,21.36,17
6/15/2000,14:30,-0.61,29.56,29.59,20.9,21.31,24
6/15/2000,14:45,-0.62,29.44,29.46,20.85,21.29,20
6/15/2000,15:00,-0.62,29.33,29.34,20.83,21.26,20
6/15/2000,15:15,-0.62,29.32,29.31,20.76,21.25,12
6/15/2000,15:30,-0.62,29.41,29.2,20.72,21.19,18
6/15/2000,15:45,-0.63,29.08,29.13,20.74,21.15,23
6/15/2000,16:00,-0.63,29.09,29.15,20.69,21.15,28
6/15/2000,16:15,-0.63,29.21,29.25,20.61,21.1,27
6/15/2000,16:30,-0.62,29.36,29.41,20.56,21.06,22
6/15/2000,16:45,-0.62,29.52,29.56,20.54,21.03,24
6/15/2000,17:00,-0.62,29.64,29.68,20.51,21.17,22
6/15/2000,17:15,-0.62,29.81,29.68,20.43,21.1,15
6/15/2000,17:30,-0.62,29.9,29.71,20.44,21.09,17
6/15/2000,17:45,-0.62,30.04,29.75,20.42,21.04,23
6/15/2000,18:00,-0.63,30.23,29.92,20.34,20.97,26
6/15/2000,18:15,-0.64,30.41,30.42,20.27,20.8,33
6/15/2000,18:30,-0.65,30.63,30.69,20.24,20.75,36
6/15/2000,18:45,-0.66,30.84,30.9,20.17,20.71,33
6/15/2000,19:00,-0.67,30.97,31.04,20.13,20.66,32
6/15/2000,19:15,-0.67,31.06,31.13,20.11,20.62,33
6/15/2000,19:30,-0.68,31.15,31.22,20.06,20.59,37
6/15/2000,19:45,-0.68,31.2,31.27,20.08,20.59,40
6/15/2000,20:00,-0.68,31.25,31.31,20.06,20.57,36
6/15/2000,20:15,-0.69,31.31,31.38,20.06,20.56,39
6/15/2000,20:30,-0.69,31.37,31.44,20.02,20.55,39
6/15/2000,20:45,-0.7,31.39,31.45,20.03,20.56,30
6/15/2000,21:00,-0.71,31.36,31.42,20,20.54,44
6/15/2000,21:15,-0.71,31.32,31.38,20.01,20.54,39
6/15/2000,21:30,-0.71,31.26,31.32,20.02,20.55,42
6/15/2000,21:45,-0.72,31.18,31.24,20.03,20.55,41
6/15/2000,22:00,-0.73,31.09,31.15,20.04,20.54,46
6/15/2000,22:15,-0.73,31.01,31.08,20.04,20.53,39
6/15/2000,22:30,-0.74,30.95,31.02,20.04,20.57,46
6/15/2000,22:45,-0.74,30.91,30.97,20.08,20.57,48
6/15/2000,23:00,-0.74,30.89,30.96,20.07,20.58,46
6/15/2000,23:15,-0.73,30.89,30.96,20.08,20.57,42
6/15/2000,23:30,-0.73,30.89,30.96,20.08,20.57,39
6/15/2000,23:45,-0.72,30.88,30.95,20.08,20.55,38
6/15/2000,00:00,-0.71,30.87,30.94,20.06,20.56,33
6/16/2000,00:15,-0.7,30.87,30.93,20.07,20.55,33
6/16/2000,00:30,-0.69,30.85,30.92,20.06,20.55,21
6/16/2000,00:45,-0.68,30.83,30.9,20.08,20.55,24
6/16/2000,01:00,-0.68,30.8,30.63,20.1,20.59,12
6/16/2000,01:15,-0.67,30.76,30.23,20.1,20.74,22
6/16/2000,01:30,-0.66,30.74,30.06,20.07,20.85,3
6/16/2000,01:45,-0.65,30.5,29.82,20.14,20.93,7
6/16/2000,02:00,-0.64,30.3,29.45,20.15,21.11,1
6/16/2000,02:15,-0.63,29.9,29.07,20.29,21.11,0
6/16/2000,02:30,-0.62,28.92,28.92,20.79,21.14,2
6/16/2000,02:45,-0.62,28.71,28.75,20.74,21.17,-8
6/16/2000,03:00,-0.62,28.63,28.65,20.7,21.15,-3
6/16/2000,03:15,-0.61,28.52,28.53,20.71,21.17,-12
6/16/2000,03:30,-0.61,28.54,28.47,20.65,21.14,-1
6/16/2000,03:45,-0.61,28.48,28.45,20.67,21.16,-8
6/16/2000,04:00,-0.6,28.38,28.31,20.69,21.16,-13
6/16/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/16/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/16/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/16/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/16/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/16/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/16/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/16/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/16/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/16/2000,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/16/2000,06:45,-0.61,#N/A,#N/A,#N/A,#N/A,#N/A
6/16/2000,07:00,-0.61,27.96,28.03,20.56,21.07,13
6/16/2000,07:15,-0.61,27.96,28.03,20.58,21.09,20
6/16/2000,07:30,-0.62,28.01,28.08,20.59,21.09,27
6/16/2000,07:45,-0.63,28.14,28.21,20.62,21.1,18
6/16/2000,08:00,-0.62,28.22,28.3,20.62,21.11,18
6/16/2000,08:15,-0.62,28.27,28.34,20.62,21.12,26
6/16/2000,08:30,-0.61,28.28,28.15,20.6,21.14,12
6/16/2000,08:45,-0.61,28.27,28.2,20.59,20.99,21
6/16/2000,09:00,-0.6,28.21,28.22,20.61,21.12,8
6/16/2000,09:15,-0.61,28.22,28.28,20.64,21.12,11
6/16/2000,09:30,-0.62,28.27,28.34,20.62,21.12,8
6/16/2000,09:45,-0.62,28.34,28.42,20.6,21.14,13
6/16/2000,10:00,-0.62,28.46,28.51,20.57,21.1,21
6/16/2000,10:15,-0.63,28.59,28.65,20.51,21.05,23
6/16/2000,10:30,-0.62,28.68,28.62,20.5,21.08,21
6/16/2000,10:45,-0.62,28.8,28.59,20.47,21.09,13
6/16/2000,11:00,-0.62,28.85,28.63,20.45,21.06,15
6/16/2000,11:15,-0.62,28.9,28.92,20.45,21,10
6/16/2000,11:30,-0.61,29.11,29.16,20.43,20.95,24
6/16/2000,11:45,-0.61,29.18,28.92,20.46,21.08,12
6/16/2000,12:00,-0.62,29.22,29.1,20.52,21.1,13
6/16/2000,12:15,-0.62,29.21,29.14,20.49,21.08,16
6/16/2000,12:30,-0.62,29.15,29.26,20.4,21.01,18
6/16/2000,12:45,-0.61,29.52,29.49,20.42,21.06,12
6/16/2000,13:00,-0.61,29.57,29.59,20.47,21.08,10
6/16/2000,13:15,-0.59,29.57,29.61,20.51,21.1,3
6/16/2000,13:30,-0.58,29.78,29.79,20.58,21.17,-4
6/16/2000,13:45,-0.57,29.99,30.06,20.54,21.19,-18
6/16/2000,14:00,-0.56,30.21,30.15,20.51,21.18,-18
6/16/2000,14:15,-0.55,30.39,30.43,20.5,21.14,-37
6/16/2000,14:30,-0.54,30.55,30.56,20.47,21.15,-26
6/16/2000,14:45,-0.53,30.68,30.66,20.47,21.15,-33
6/16/2000,15:00,-0.53,30.78,30.8,20.46,21.22,-32
6/16/2000,15:15,-0.52,30.94,30.91,20.45,21.12,-35
6/16/2000,15:30,-0.52,30.91,30.94,20.45,21.2,-33
6/16/2000,15:45,-0.52,31.06,31.01,20.41,21.18,-34
6/16/2000,16:00,-0.52,31.03,31.03,20.4,21.22,-29
6/16/2000,16:15,-0.52,31.11,31.04,20.4,21.26,-29
6/16/2000,16:30,-0.52,31.27,31.14,20.49,21.23,-27
6/16/2000,16:45,-0.52,31.23,31.23,20.45,21.22,-25
6/16/2000,17:00,-0.53,31.29,31.23,20.44,21.13,-24
6/16/2000,17:15,-0.53,31.23,31.22,20.57,21.17,-25
6/16/2000,17:30,-0.53,31.41,31.33,20.51,21.24,-21
6/16/2000,17:45,-0.53,31.26,31.33,20.53,21.22,-25
6/16/2000,18:00,-0.53,31.38,31.34,20.49,21.24,-21
6/16/2000,18:15,-0.54,31.32,31.37,20.46,21.2,-20
6/16/2000,18:30,-0.55,31.25,31.3,20.45,21.17,-11
6/16/2000,18:45,-0.55,31.17,31.22,20.43,21.18,-10
6/16/2000,19:00,-0.56,31.05,31.1,20.48,21.21,-5
6/16/2000,19:15,-0.56,31.04,31.1,20.39,21.14,-6
6/16/2000,19:30,-0.56,30.97,31.02,20.49,21.15,-4
6/16/2000,19:45,-0.57,30.93,30.96,20.55,21.18,-1
6/16/2000,20:00,-0.58,30.78,30.77,20.53,21.13,9
6/16/2000,20:15,-0.58,30.69,30.73,20.5,21.12,10
6/16/2000,20:30,-0.58,30.71,30.6,20.47,21.15,16
6/16/2000,20:45,-0.59,30.8,30.86,20.51,21.1,12
6/16/2000,21:00,-0.6,30.85,30.92,20.48,21.11,18
6/16/2000,21:15,-0.61,30.89,30.96,20.48,21.16,18
6/16/2000,21:30,-0.61,30.89,30.96,20.5,21.14,18
6/16/2000,21:45,-0.61,30.89,30.96,20.52,21.19,17
6/16/2000,22:00,-0.61,30.89,30.96,20.54,21.18,19
6/16/2000,22:15,-0.62,30.88,30.95,20.55,21.21,20
6/16/2000,22:30,-0.62,30.86,30.93,20.57,21.23,18
6/16/2000,22:45,-0.61,30.83,30.9,20.59,21.23,22
6/16/2000,23:00,-0.61,30.81,30.87,20.61,21.21,12
6/16/2000,23:15,-0.6,30.76,30.63,20.59,21.2,11
6/16/2000,23:30,-0.6,30.64,30.62,20.61,21.22,12
6/16/2000,23:45,-0.6,30.58,30.57,20.58,21.23,11
6/16/2000,00:00,-0.6,30.55,30.52,20.59,21.22,11
6/17/2000,00:15,-0.61,30.51,30.36,20.59,21.22,11
6/17/2000,00:30,-0.61,30.65,30.42,20.59,21.24,7
6/17/2000,00:45,-0.61,30.66,30.72,20.56,21.19,17
6/17/2000,01:00,-0.6,30.6,30.46,20.61,21.22,8
6/17/2000,01:15,-0.59,30.5,30.41,20.57,21.19,-2
6/17/2000,01:30,-0.57,29.62,29.51,20.66,21.1,-6
6/17/2000,01:45,-0.57,29.37,29.4,20.52,21.1,-15
6/17/2000,02:00,-0.57,29.18,29.35,20.43,21.04,-12
6/17/2000,02:15,-0.58,29.18,29.22,20.46,21.08,-1
6/17/2000,02:30,-0.56,29.01,29.04,20.52,21.09,-6
6/17/2000,02:45,-0.54,28.82,28.85,20.48,21.1,-15
6/17/2000,03:00,-0.51,28.75,28.77,20.44,21.1,-24
6/17/2000,03:15,-0.47,28.86,28.73,20.4,21.11,-28
6/17/2000,03:30,-0.46,28.92,28.83,20.3,21.04,-23
6/17/2000,03:45,-0.44,28.85,28.72,20.25,21.03,-31
6/17/2000,04:00,-0.43,28.8,28.69,20.24,21.01,-33
6/17/2000,04:15,-0.42,28.74,28.72,20.31,20.97,-52
6/17/2000,04:30,-0.43,28.57,28.64,20.43,21.12,-34
6/17/2000,04:45,-0.44,28.48,28.64,20.55,21.26,-38
6/17/2000,05:00,-0.47,28.35,28.59,20.52,21.28,-33
6/17/2000,05:15,-0.48,28.41,28.38,20.5,21.1,-11
6/17/2000,05:30,-0.49,28.32,28.21,20.4,21.09,-18
6/17/2000,05:45,-0.5,28.39,28.3,20.34,21.04,-9
6/17/2000,06:00,-0.51,28.32,28.32,20.36,21.03,-7
6/17/2000,06:15,-0.52,28.12,28.03,20.45,21.12,-11
6/17/2000,06:30,-0.53,27.92,27.9,20.51,21.15,-5
6/17/2000,06:45,-0.54,27.93,27.86,20.46,21.14,3
6/17/2000,07:00,-0.55,27.95,27.92,20.44,21.1,14
6/17/2000,07:15,-0.54,27.82,27.81,20.53,21.13,16
6/17/2000,07:30,-0.55,27.74,27.79,20.51,21.11,3
6/17/2000,07:45,-0.54,27.74,27.8,20.45,21.08,3
6/17/2000,08:00,-0.54,27.75,27.82,20.46,21.06,-1
6/17/2000,08:15,-0.54,27.85,27.83,20.35,21.06,-8
6/17/2000,08:30,-0.57,27.81,27.83,20.42,21.06,23
6/17/2000,08:45,-0.55,27.8,27.82,20.4,21.06,3
6/17/2000,09:00,-0.54,27.74,27.81,20.43,21.06,9
6/17/2000,09:15,-0.53,27.74,27.81,20.45,21.06,-9
6/17/2000,09:30,-0.53,27.84,27.82,20.43,21.07,-6
6/17/2000,09:45,-0.53,27.96,27.93,20.41,21.07,-13
6/17/2000,10:00,-0.53,27.95,27.98,20.48,21.07,-8
6/17/2000,10:15,-0.53,28.05,28.06,20.37,21.06,-8
6/17/2000,10:30,-0.53,28.09,28.09,20.42,21.08,4
6/17/2000,10:45,-0.54,28.24,28.27,20.39,21.05,0
6/17/2000,11:00,-0.55,28.31,28.3,20.42,21.08,4
6/17/2000,11:15,-0.56,28.48,28.48,20.36,21.04,4
6/17/2000,11:30,-0.56,28.53,28.57,20.4,21.06,17
6/17/2000,11:45,-0.55,28.65,28.71,20.41,21.07,15
6/17/2000,12:00,-0.55,28.75,28.78,20.4,21.07,1
6/17/2000,12:15,-0.54,28.84,28.85,20.38,21.09,-7
6/17/2000,12:30,-0.54,29.13,29.14,20.34,21.04,-10
6/17/2000,12:45,-0.53,29.36,29.3,20.27,21.03,-14
6/17/2000,13:00,-0.52,29.51,29.47,20.26,21.07,-10
6/17/2000,13:15,-0.51,29.64,29.66,20.28,21.03,-18
6/17/2000,13:30,-0.5,29.77,29.82,20.23,21.02,-10
6/17/2000,13:45,-0.5,29.98,29.98,20.23,21.06,-29
6/17/2000,14:00,-0.48,30.19,30.16,20.25,21.04,-30
6/17/2000,14:15,-0.47,30.19,30.31,20.23,20.98,-30
6/17/2000,14:30,-0.46,30.25,30.27,20.28,21.02,-35
6/17/2000,14:45,-0.46,30.41,30.37,20.27,21.08,-38
6/17/2000,15:00,-0.46,30.55,30.47,20.2,20.99,-37
6/17/2000,15:15,-0.46,30.58,30.59,20.25,21.07,-36
6/17/2000,15:30,-0.46,30.72,30.74,20.2,21.01,-37
6/17/2000,15:45,-0.47,30.81,30.78,20.21,21.02,-32
6/17/2000,16:00,-0.48,30.89,30.88,20.17,20.99,-32
6/17/2000,16:15,-0.48,31.04,30.98,20.11,20.94,-32
6/17/2000,16:30,-0.5,31,31.03,20.15,20.98,-23
6/17/2000,16:45,-0.51,31.09,31.05,20.13,21.04,-12
6/17/2000,17:00,-0.53,31.12,31.07,20.13,21.04,-2
6/17/2000,17:15,-0.54,31.15,31.14,20.11,20.95,3
6/17/2000,17:30,-0.55,31.18,31.2,20.1,20.88,11
6/17/2000,17:45,-0.55,31.19,31.19,20.05,20.88,14
6/17/2000,18:00,-0.56,31.11,31.1,20.07,21.02,21
6/17/2000,18:15,-0.58,31.02,31.07,20.14,20.94,22
6/17/2000,18:30,-0.58,30.96,31.02,20.15,20.96,20
6/17/2000,18:45,-0.6,30.91,30.97,20.17,20.98,28
6/17/2000,19:00,-0.6,30.86,30.93,20.13,20.97,39
6/17/2000,19:15,-0.61,30.8,30.87,20.14,21,31
6/17/2000,19:30,-0.62,30.72,30.77,20.14,21.02,44
6/17/2000,19:45,-0.63,30.64,30.7,20.18,21.03,37
6/17/2000,20:00,-0.65,30.57,30.63,20.17,21.05,44
6/17/2000,20:15,-0.65,30.54,30.61,20.18,21.05,42
6/17/2000,20:30,-0.66,30.57,30.64,20.16,21.05,46
6/17/2000,20:45,-0.66,30.62,30.69,20.14,21.04,40
6/17/2000,21:00,-0.67,30.65,30.72,20.14,21.05,43
6/17/2000,21:15,-0.67,30.67,30.74,20.11,21.04,43
6/17/2000,21:30,-0.68,30.67,30.73,20.13,21.06,46
6/17/2000,21:45,-0.69,30.62,30.68,20.09,21.04,45
6/17/2000,22:00,-0.69,30.56,30.63,20.11,21.06,44
6/17/2000,22:15,-0.69,30.53,30.59,20.11,21.06,45
6/17/2000,22:30,-0.69,30.5,30.56,20.15,21.05,43
6/17/2000,22:45,-0.69,30.48,30.54,20.22,21.08,40
6/17/2000,23:00,-0.69,30.47,30.53,20.15,21.09,41
6/17/2000,23:15,-0.69,30.46,30.53,20.16,21.07,40
6/17/2000,23:30,-0.69,30.48,30.55,20.15,21.06,45
6/17/2000,23:45,-0.7,30.5,30.56,20.15,21.1,40
6/17/2000,00:00,-0.71,30.5,30.57,20.19,21.06,44
6/18/2000,00:15,-0.71,30.5,30.57,20.15,21.05,44
6/18/2000,00:30,-0.71,30.5,30.57,20.21,21.06,44
6/18/2000,00:45,-0.7,30.48,30.55,20.17,21.08,39
6/18/2000,01:00,-0.7,30.45,30.52,20.15,21.08,40
6/18/2000,01:15,-0.7,30.43,30.5,20.19,21.06,40
6/18/2000,01:30,-0.75,30.41,30.48,20.24,21.05,52
6/18/2000,01:45,-0.73,30.38,30.44,20.26,21.04,44
6/18/2000,02:00,-0.73,30.34,30.4,20.28,21.04,46
6/18/2000,02:15,-0.71,30.29,30.35,20.32,21.05,36
6/18/2000,02:30,-0.67,30.25,30.32,20.25,21.06,20
6/18/2000,02:45,-0.65,30.23,30.18,20.25,21.07,7
6/18/2000,03:00,-0.61,30.05,29.68,20.28,21.05,-2
6/18/2000,03:15,-0.6,29.24,29.18,20.22,20.91,-14
6/18/2000,03:30,-0.59,29.19,29.14,20.15,20.88,-19
6/18/2000,03:45,-0.59,28.93,28.99,19.98,20.82,-15
6/18/2000,04:00,-0.59,28.87,28.84,19.98,20.8,-11
6/18/2000,04:15,-0.6,28.78,28.75,20.01,20.77,-2
6/18/2000,04:30,-0.61,28.77,28.8,20.03,20.79,-1
6/18/2000,04:45,-0.63,28.73,28.79,20.14,20.91,11
6/18/2000,05:00,-0.64,28.76,28.83,20.05,20.79,26
6/18/2000,05:15,-0.65,28.82,28.9,20.03,20.78,28
6/18/2000,05:30,-0.66,28.91,28.98,19.99,20.79,33
6/18/2000,05:45,-0.66,29.01,29.1,20.07,20.84,33
6/18/2000,06:00,-0.66,29.28,29.38,20.12,20.93,30
6/18/2000,06:15,-0.66,29.62,29.71,20.21,20.99,36
6/18/2000,06:30,-0.66,29.85,29.92,20.23,21.03,31
6/18/2000,06:45,-0.66,29.92,29.99,20.26,21.02,27
6/18/2000,07:00,-0.66,29.91,29.98,20.27,21.01,28
6/18/2000,07:15,-0.66,29.86,29.93,20.29,21.04,31
6/18/2000,07:30,-0.66,29.81,29.87,20.28,21.04,20
6/18/2000,07:45,-0.65,29.76,29.82,20.26,21.04,20
6/18/2000,08:00,-0.64,29.7,29.76,20.29,21.05,19
6/18/2000,08:15,-0.63,29.65,29.63,20.27,21.05,8
6/18/2000,08:30,-0.62,29.59,29.66,20.25,21.02,7
6/18/2000,08:45,-0.61,29.47,28.98,20.29,20.89,-3
6/18/2000,09:00,-0.6,28.44,28.38,20.27,20.92,2
6/18/2000,09:15,-0.6,28.32,28.36,20.22,20.92,0
6/18/2000,09:30,-0.59,28.35,28.44,20.27,21,-16
6/18/2000,09:45,-0.58,28.45,28.54,20.27,21.11,-4
6/18/2000,10:00,-0.59,28.54,28.62,20.38,21.25,2
6/18/2000,10:15,-0.6,28.63,28.7,20.42,21.23,9
6/18/2000,10:30,-0.61,28.68,28.75,20.32,21.15,1
6/18/2000,10:45,-0.62,28.78,28.83,20.29,21.09,7
6/18/2000,11:00,-0.63,28.9,28.77,20.28,21.18,18
6/18/2000,11:15,-0.64,28.66,28.71,20.44,21.16,33
6/18/2000,11:30,-0.64,28.59,28.65,20.32,21.04,31
6/18/2000,11:45,-0.64,28.62,28.68,20.23,21.01,27
6/18/2000,12:00,-0.64,28.71,28.77,20.18,20.97,23
6/18/2000,12:15,-0.64,28.92,28.99,20.19,20.95,33
6/18/2000,12:30,-0.64,29.18,29.23,20.16,20.96,29
6/18/2000,12:45,-0.64,29.42,29.48,20.23,20.98,18
6/18/2000,13:00,-0.63,29.58,29.63,20.25,21.02,17
6/18/2000,13:15,-0.62,29.58,29.59,20.24,21.02,16
6/18/2000,13:30,-0.62,29.64,29.69,20.22,21.02,13
6/18/2000,13:45,-0.62,29.76,29.76,20.21,21.04,8
6/18/2000,14:00,-0.6,29.81,29.83,20.15,21.03,-1
6/18/2000,14:15,-0.6,30.18,30.15,20.04,20.96,-13
6/18/2000,14:30,-0.59,30.35,30.32,20.03,20.96,-7
6/18/2000,14:45,-0.58,30.56,30.54,20.01,20.93,-14
6/18/2000,15:00,-0.57,30.62,30.69,20.11,21.07,-20
6/18/2000,15:15,-0.57,30.64,30.71,20.35,21.39,-24
6/18/2000,15:30,-0.58,30.68,30.74,20.48,21.51,-16
6/18/2000,15:45,-0.58,30.82,30.83,20.58,21.61,-11
6/18/2000,16:00,-0.58,30.94,30.94,20.45,21.39,-5
6/18/2000,16:15,-0.59,31.11,31.07,20.29,21.23,-1
6/18/2000,16:30,-0.6,31.16,31.16,20.25,21.26,7
6/18/2000,16:45,-0.63,31.14,31.19,20.25,21.24,10
6/18/2000,17:00,-0.65,31.04,31.09,20.36,21.21,22
6/18/2000,17:15,-0.65,30.9,30.95,20.47,21.3,31
6/18/2000,17:30,-0.64,30.8,30.85,20.45,21.29,28
6/18/2000,17:45,-0.64,30.73,30.8,20.36,21.21,24
6/18/2000,18:00,-0.63,30.68,30.74,20.32,21.14,20
6/18/2000,18:15,-0.63,30.62,30.68,20.24,21.08,13
6/18/2000,18:30,-0.62,30.57,30.59,20.2,21.14,0
6/18/2000,18:45,-0.6,30.49,30.53,20.17,21.13,5
6/18/2000,19:00,-0.6,30.52,30.58,20.2,21.17,-3
6/18/2000,19:15,-0.58,30.47,30.54,20.19,21.14,-8
6/18/2000,19:30,-0.57,30.62,30.55,20.04,21.06,-15
6/18/2000,19:45,-0.56,30.45,30.47,20.33,21.18,-29
6/18/2000,20:00,-0.55,30.29,30.31,20.38,21.31,-34
6/18/2000,20:15,-0.55,30.21,30.23,20.4,21.32,-21
6/18/2000,20:30,-0.55,30.12,30.16,20.46,21.38,-27
6/18/2000,20:45,-0.56,30.11,30.14,20.34,21.23,-14
6/18/2000,21:00,-0.58,30.06,30.12,20.29,21.16,-14
6/18/2000,21:15,-0.6,29.99,29.98,20.34,21.3,6
6/18/2000,21:30,-0.62,29.94,30.03,20.3,21.15,19
6/18/2000,21:45,-0.65,30.04,30.11,20.32,21.15,35
6/18/2000,22:00,-0.67,30.06,30.13,20.36,21.21,39
6/18/2000,22:15,-0.69,30.12,30.19,20.34,21.19,47
6/18/2000,22:30,-0.7,30.2,30.27,20.26,21.14,47
6/18/2000,22:45,-0.7,30.26,30.33,20.22,21.07,43
6/18/2000,23:00,-0.69,30.24,30.31,20.19,21.04,36
6/18/2000,23:15,-0.69,30.17,30.24,20.19,21.01,41
6/18/2000,23:30,-0.68,30.11,30.17,20.24,21.03,36
6/18/2000,23:45,-0.68,30.08,30.15,20.2,21.03,35
6/18/2000,00:00,-0.65,30.08,30.15,20.16,21.04,16
6/19/2000,00:15,-0.65,30.09,30.17,20.18,21.02,25
6/19/2000,00:30,-0.63,30.1,30.17,20.21,21.02,6
6/19/2000,00:45,-0.66,30.11,30.19,20.18,21.01,31
6/19/2000,01:00,-0.59,30.02,30.07,20.23,21.03,-14
6/19/2000,01:15,-0.55,29.42,29.52,20.36,21.04,-26
6/19/2000,01:30,-0.52,29.14,29.12,20.38,21.08,-27
6/19/2000,01:45,-0.53,28.96,28.91,20.38,21.18,-22
6/19/2000,02:00,-0.55,28.9,28.89,20.33,21.32,-19
6/19/2000,02:15,-0.46,28.74,28.77,20.34,21.5,57
6/19/2000,02:30,-0.39,28.57,28.6,20.35,21.5,-50
6/19/2000,02:45,-0.35,28.34,28.39,21.34,22.16,-45
6/19/2000,03:00,-0.36,28.31,28.36,21.1,21.97,-48
6/19/2000,03:15,-0.41,28.29,28.33,20.7,21.72,-31
6/19/2000,03:30,-0.45,28.23,28.28,20.83,22.49,-24
6/19/2000,03:45,-0.5,28,28.25,21.1,22.63,-7
6/19/2000,04:00,-0.54,27.99,28.23,21.35,22.59,15
6/19/2000,04:15,-0.59,28.13,28.22,21.24,22.18,41
6/19/2000,04:30,-0.63,28.19,28.26,21,21.79,59
6/19/2000,04:45,-0.67,28.2,28.27,21.11,21.83,66
6/19/2000,05:00,-0.69,28.24,28.31,21.15,21.84,70
6/19/2000,05:15,-0.71,28.46,28.53,20.73,21.41,71
6/19/2000,05:30,-0.71,28.58,28.65,20.43,21.14,66
6/19/2000,05:45,-0.69,28.69,28.76,20.31,21.03,58
6/19/2000,06:00,-0.67,28.73,28.8,20.27,20.97,54
6/19/2000,06:15,-0.62,28.77,28.84,20.22,20.97,32
6/19/2000,06:30,-0.6,28.79,28.86,20.27,20.98,28
6/19/2000,06:45,-0.58,28.72,28.31,20.33,21.56,14
6/19/2000,07:00,-0.57,28.62,28.21,20.4,21.63,14
6/19/2000,07:15,-0.56,28.66,28.06,20.22,21.72,12
6/19/2000,07:30,-0.56,28.46,28.06,20.35,21.67,10
6/19/2000,07:45,-0.56,28.33,28.08,20.36,21.66,11
6/19/2000,08:00,-0.55,28.53,28.05,20.38,21.69,8
6/19/2000,08:15,-0.53,28.23,27.81,20.61,21.82,2
6/19/2000,08:30,-0.52,27.96,27.65,20.81,22.05,2
6/19/2000,08:45,-0.53,27.55,27.6,21.37,22.15,-7
6/19/2000,09:00,-0.54,27.54,27.59,21.43,22.14,-2
6/19/2000,09:15,-0.55,27.56,27.6,21.28,22.12,24
6/19/2000,09:30,-0.56,27.58,27.63,21.28,22.09,21
6/19/2000,09:45,-0.58,27.69,27.72,21.11,21.94,35
6/19/2000,10:00,-0.6,28.01,28.03,20.81,21.63,39
6/19/2000,10:15,-0.63,28.36,28.44,20.57,21.31,49
6/19/2000,10:30,-0.65,28.74,28.81,20.24,20.99,51
6/19/2000,10:45,-0.66,28.84,28.9,20.17,20.88,54
6/19/2000,11:00,-0.67,28.88,28.95,20.16,20.85,59
6/19/2000,11:15,-0.67,28.89,28.95,20.16,20.84,56
6/19/2000,11:30,-0.67,28.81,28.88,20.14,20.82,53
6/19/2000,11:45,-0.66,28.73,28.79,20.1,20.83,48
6/19/2000,12:00,-0.65,28.71,28.77,20.1,20.84,42
6/19/2000,12:15,-0.63,28.74,28.8,20.08,20.8,38
6/19/2000,12:30,-0.62,28.8,28.85,20.1,20.79,31
6/19/2000,12:45,-0.6,28.83,28.89,20.11,20.8,25
6/19/2000,13:00,-0.58,28.86,29.05,20.11,21.07,9
6/19/2000,13:15,-0.57,28.95,28.91,20.23,21.68,6
6/19/2000,13:30,-0.58,29.28,29,20.16,21.8,8
6/19/2000,13:45,-0.58,29.29,29.11,20.23,21.84,19
6/19/2000,14:00,-0.58,29.09,29.25,20.2,21.93,10
6/19/2000,14:15,-0.58,29.07,29.3,20.37,21.82,14
6/19/2000,14:30,-0.57,29.21,29.43,20.45,21.78,8
6/19/2000,14:45,-0.57,29.45,29.56,20.56,21.77,9
6/19/2000,15:00,-0.57,29.26,29.69,20.39,21.82,13
6/19/2000,15:15,-0.57,29.62,29.84,20.47,21.81,7
6/19/2000,15:30,-0.56,29.84,29.92,20.54,21.77,0
6/19/2000,15:45,-0.57,29.97,30.05,20.7,21.83,8
6/19/2000,16:00,-0.58,30.05,30.1,20.84,21.86,7
6/19/2000,16:15,-0.59,29.84,29.98,20.63,21.87,20
6/19/2000,16:30,-0.6,29.41,29.6,20.38,21.61,29
6/19/2000,16:45,-0.61,29.3,29.37,20.24,21.25,34
6/19/2000,17:00,-0.62,29.28,29.34,20.19,20.93,40
6/19/2000,17:15,-0.62,29.33,29.39,20.04,20.78,34
6/19/2000,17:30,-0.62,29.36,29.43,19.99,20.7,38
6/19/2000,17:45,-0.61,29.41,29.47,19.96,20.67,23
6/19/2000,18:00,-0.59,29.47,29.75,19.97,21.04,15
6/19/2000,18:15,-0.58,29.51,30.04,19.97,21.22,9
6/19/2000,18:30,-0.58,29.53,29.63,20.02,20.93,5
6/19/2000,18:45,-0.58,29.47,29.65,20.07,20.88,1
6/19/2000,19:00,-0.59,29.47,29.71,20.08,21,14
6/19/2000,19:15,-0.59,29.53,29.69,20,20.95,14
6/19/2000,19:30,-0.59,29.6,29.71,19.94,20.99,19
6/19/2000,19:45,-0.59,29.65,29.81,19.93,21.05,18
6/19/2000,20:00,-0.58,29.69,29.65,19.91,20.98,6
6/19/2000,20:15,-0.58,29.69,29.72,19.97,20.99,5
6/19/2000,20:30,-0.58,29.59,29.62,19.96,21.02,-1
6/19/2000,20:45,-0.59,29.66,29.63,19.97,21.07,14
6/19/2000,21:00,-0.6,29.77,29.74,19.94,21.12,21
6/19/2000,21:15,-0.61,29.97,30.04,19.86,20.76,22
6/19/2000,21:30,-0.63,30.19,30.27,19.76,20.68,34
6/19/2000,21:45,-0.64,30.4,30.47,19.86,20.68,38
6/19/2000,22:00,-0.65,30.53,30.6,19.86,20.69,45
6/19/2000,22:15,-0.66,30.56,30.63,19.85,20.65,46
6/19/2000,22:30,-0.66,30.5,30.57,19.76,20.59,43
6/19/2000,22:45,-0.66,30.44,30.51,19.78,20.56,44
6/19/2000,23:00,-0.65,30.39,30.46,19.77,20.57,43
6/19/2000,23:15,-0.65,30.31,30.38,19.78,20.57,33
6/19/2000,23:30,-0.64,30.25,30.32,19.79,20.56,31
6/19/2000,23:45,-0.63,30.2,30.26,19.81,20.55,23
6/19/2000,00:00,-0.62,30.14,29.99,19.8,20.73,18
6/20/2000,00:15,-0.61,30.08,29.61,19.79,20.88,13
6/20/2000,00:30,-0.6,30,29.59,19.83,20.9,13
6/20/2000,00:45,-0.6,29.96,29.59,19.82,21,6
6/20/2000,01:00,-0.6,29.88,29.54,19.9,21.19,11
6/20/2000,01:15,-0.6,29.83,29.36,20.01,21.39,15
6/20/2000,01:30,-0.6,29.8,29.31,20,21.56,9
6/20/2000,01:45,-0.59,29.88,29.3,19.84,21.58,7
6/20/2000,02:00,-0.59,29.78,29.22,19.97,21.57,8
6/20/2000,02:15,-0.58,29.75,29.09,19.98,21.59,12
6/20/2000,02:30,-0.59,29.59,29.17,20.08,21.72,4
6/20/2000,02:45,-0.6,29.17,29.13,20.55,21.8,15
6/20/2000,03:00,-0.61,29.31,29.21,20.53,21.9,29
6/20/2000,03:15,-0.62,29.56,29.32,20.13,21.65,36
6/20/2000,03:30,-0.63,29.68,29.38,20.02,21.4,38
6/20/2000,03:45,-0.63,29.76,29.38,19.78,21.31,38
6/20/2000,04:00,-0.64,29.8,29.32,19.74,21.22,42
6/20/2000,04:15,-0.65,29.87,29.45,19.72,20.99,39
6/20/2000,04:30,-0.65,29.9,29.74,19.74,20.81,38
6/20/2000,04:45,-0.65,29.87,29.66,19.72,20.85,38
6/20/2000,05:00,-0.65,29.81,29.63,19.7,20.86,37
6/20/2000,05:15,-0.65,29.71,29.56,19.75,20.91,38
6/20/2000,05:30,-0.65,29.65,29.28,19.74,21.1,34
6/20/2000,05:45,-0.65,29.57,29.12,19.75,21.13,34
6/20/2000,06:00,-0.65,29.56,29.4,19.73,20.94,36
6/20/2000,06:15,-0.65,29.56,29.36,19.76,21.13,35
6/20/2000,06:30,-0.66,29.57,29.35,19.7,21.02,32
6/20/2000,06:45,-0.67,29.51,29.45,19.69,20.94,31
6/20/2000,07:00,-0.67,29.57,29.39,19.65,20.86,36
6/20/2000,07:15,-0.68,29.57,29.41,19.63,20.89,36
6/20/2000,07:30,-0.68,29.55,29.49,19.62,20.8,38
6/20/2000,07:45,-0.67,29.54,29.49,19.66,20.85,36
6/20/2000,08:00,-0.67,29.53,29.43,19.63,21.09,36
6/20/2000,08:15,-0.67,29.51,29.35,19.62,21.66,36
6/20/2000,08:30,-0.66,29.44,29.34,19.79,21.52,35
6/20/2000,08:45,-0.65,29.42,29.21,19.9,22.19,26
6/20/2000,09:00,-0.63,29.32,29.1,20.19,22.43,22
6/20/2000,09:15,-0.63,29.25,29.02,20.46,22.56,23
6/20/2000,09:30,-0.62,29.24,29.01,20.44,22.58,13
6/20/2000,09:45,-0.63,29.22,29.04,20.53,22.62,20
6/20/2000,10:00,-0.63,29.22,29.11,20.68,22.65,25
6/20/2000,10:15,-0.63,29.29,29.19,20.32,22.66,36
6/20/2000,10:30,-0.63,29.3,29.21,20.39,22.63,31
6/20/2000,10:45,-0.63,29.4,29.35,20.34,22.66,28
6/20/2000,11:00,-0.63,29.46,29.59,20,22.49,27
6/20/2000,11:15,-0.63,29.53,29.79,20.14,22.58,22
6/20/2000,11:30,-0.63,29.59,30.02,20.02,22.66,23
6/20/2000,11:45,-0.63,29.67,30.17,20.25,22.64,25
6/20/2000,12:00,-0.62,29.67,30.28,19.98,22.66,12
6/20/2000,12:15,-0.61,29.63,30.41,19.93,22.62,9
6/20/2000,12:30,-0.6,29.96,30.6,20.19,22.61,-3
6/20/2000,12:45,-0.59,30.63,30.76,21.24,22.64,-6
6/20/2000,13:00,-0.59,30.9,30.92,21.9,22.66,-19
6/20/2000,13:15,-0.58,31.04,31.04,21.91,22.67,-19
6/20/2000,13:30,-0.58,31.13,31.15,21.97,22.67,-16
6/20/2000,13:45,-0.57,31.24,31.29,21.91,22.65,-14
6/20/2000,14:00,-0.57,31.35,31.4,21.9,22.66,-20
6/20/2000,14:15,-0.56,31.48,31.53,21.91,22.66,-25
6/20/2000,14:30,-0.56,31.59,31.66,21.96,22.67,-15
6/20/2000,14:45,-0.55,31.73,31.77,22,22.77,-20
6/20/2000,15:00,-0.55,31.82,31.87,22.02,22.81,-16
6/20/2000,15:15,-0.54,31.87,31.85,21.98,22.84,-33
6/20/2000,15:30,-0.55,31.9,31.89,22.08,22.89,-14
6/20/2000,15:45,-0.54,32,32.02,22.06,22.99,-12
6/20/2000,16:00,-0.54,32.09,32.11,22.1,23.01,-21
6/20/2000,16:15,-0.54,32.18,32.18,22.13,23.04,-11
6/20/2000,16:30,-0.54,32.21,32.22,22.14,23.05,-18
6/20/2000,16:45,-0.54,32.24,32.26,22.15,23.07,-11
6/20/2000,17:00,-0.53,32.24,32.25,22.14,23.04,-5
6/20/2000,17:15,-0.54,32.2,32.2,22.14,23.07,-3
6/20/2000,17:30,-0.53,32.18,32.11,22.14,23.14,-11
6/20/2000,17:45,-0.54,32.11,32.05,22.24,23.14,-8
6/20/2000,18:00,-0.54,32.09,32.03,22.19,23.13,-1
6/20/2000,18:15,-0.55,31.99,31.89,22.21,23.11,1
6/20/2000,18:30,-0.55,31.93,31.92,22.09,23.11,-9
6/20/2000,18:45,-0.56,31.87,31.89,22.1,23.07,-3
6/20/2000,19:00,-0.56,31.88,31.91,22.05,23.02,-3
6/20/2000,19:15,-0.57,31.83,31.91,22.07,23.03,2
6/20/2000,19:30,-0.57,31.8,31.88,21.89,23.08,14
6/20/2000,19:45,-0.58,31.8,31.89,22.12,22.97,8
6/20/2000,20:00,-0.58,31.76,31.84,22.15,22.96,14
6/20/2000,20:15,-0.58,31.78,31.85,22.11,22.97,15
6/20/2000,20:30,-0.59,31.79,31.87,22.09,22.98,17
6/20/2000,20:45,-0.6,31.83,31.9,22.05,22.97,19
6/20/2000,21:00,-0.61,31.86,31.93,22.02,22.93,32
6/20/2000,21:15,-0.62,31.86,31.92,22.03,22.93,37
6/20/2000,21:30,-0.63,31.87,31.94,21.85,22.85,37
6/20/2000,21:45,-0.64,31.87,31.94,21.6,22.57,36
6/20/2000,22:00,-0.64,31.86,31.93,21.33,22.29,38
6/20/2000,22:15,-0.64,31.85,31.91,21.15,22.11,35
6/20/2000,22:30,-0.64,31.8,31.72,21.06,22.11,30
6/20/2000,22:45,-0.63,31.73,31.68,20.97,22.03,31
6/20/2000,23:00,-0.63,31.65,31.6,20.93,22.02,32
6/20/2000,23:15,-0.64,31.6,31.53,20.82,21.96,33
6/20/2000,23:30,-0.64,31.55,31.52,20.67,21.87,32
6/20/2000,23:45,-0.65,31.46,31.47,20.59,21.75,36
6/20/2000,00:00,-0.66,31.36,31.42,20.48,21.36,37
6/21/2000,00:15,-0.67,31.23,31.28,20.45,21.29,41
6/21/2000,00:30,-0.68,31.11,31.18,20.38,21.23,42
6/21/2000,00:45,-0.69,31.04,31.1,20.34,21.19,45
6/21/2000,01:00,-0.69,30.98,31.05,20.31,21.13,42
6/21/2000,01:15,-0.69,30.94,31,20.25,21.09,39
6/21/2000,01:30,-0.69,30.9,30.97,20.23,21.04,38
6/21/2000,01:45,-0.68,30.88,31.01,20.24,21.54,30
6/21/2000,02:00,-0.67,30.85,31.01,20.31,21.89,32
6/21/2000,02:15,-0.67,30.82,30.99,20.26,21.96,28
6/21/2000,02:30,-0.66,30.78,30.96,20.32,22.05,22
6/21/2000,02:45,-0.66,30.76,30.92,20.3,22.17,30
6/21/2000,03:00,-0.66,30.71,30.97,20.29,22.47,28
6/21/2000,03:15,-0.65,30.69,30.93,20.31,22.83,27
6/21/2000,03:30,-0.65,30.67,30.88,20.31,22.98,22
6/21/2000,03:45,-0.64,30.63,30.82,20.42,23.04,21
6/21/2000,04:00,-0.64,30.62,30.78,20.43,23.05,13
6/21/2000,04:15,-0.63,30.63,30.72,20.45,23.11,15
6/21/2000,04:30,-0.63,30.61,30.69,20.41,23.13,13
6/21/2000,04:45,-0.62,30.59,30.66,20.54,23.12,12
6/21/2000,05:00,-0.62,30.55,30.63,20.56,23.09,14
6/21/2000,05:15,-0.62,30.54,30.62,20.55,23.08,16
6/21/2000,05:30,-0.63,30.47,30.61,20.47,23.07,20
6/21/2000,05:45,-0.63,30.44,30.61,20.61,23.06,21
6/21/2000,06:00,-0.63,30.42,30.61,20.5,23.06,23
6/21/2000,06:15,-0.63,30.39,30.57,20.53,22.99,21
6/21/2000,06:30,-0.62,30.36,30.49,20.55,22.85,17
6/21/2000,06:45,-0.62,30.36,30.4,20.77,22.79,13
6/21/2000,07:00,-0.62,30.31,30.36,20.85,22.8,10
6/21/2000,07:15,-0.61,30.27,30.34,21.73,22.8,4
6/21/2000,07:30,-0.61,30.26,30.34,21.92,22.8,4
6/21/2000,07:45,-0.61,30.24,30.3,21.98,22.77,0
6/21/2000,08:00,-0.61,30.24,30.27,22.04,22.8,0
6/21/2000,08:15,-0.61,30.1,30.24,22,22.79,-2
6/21/2000,08:30,-0.6,29.97,29.93,21.98,22.78,-3
6/21/2000,08:45,-0.6,29.81,29.79,21.85,22.69,0
6/21/2000,09:00,-0.6,30.02,29.97,21.73,22.76,2
6/21/2000,09:15,-0.61,29.96,30.08,21.77,22.75,8
6/21/2000,09:30,-0.61,30.09,30.12,21.72,22.76,9
6/21/2000,09:45,-0.61,30.13,30.15,21.58,22.77,16
6/21/2000,10:00,-0.62,30.05,30.16,21.26,22.77,20
6/21/2000,10:15,-0.62,30,29.93,20.91,22.67,25
6/21/2000,10:30,-0.63,30.08,30.04,20.64,22.55,29
6/21/2000,10:45,-0.63,30.14,30.16,20.55,22.48,29
6/21/2000,11:00,-0.64,30.17,30.27,20.41,22.42,31
6/21/2000,11:15,-0.64,30.22,30.87,20.4,22.68,27
6/21/2000,11:30,-0.63,30.28,30.84,20.48,22.68,24
6/21/2000,11:45,-0.63,30.35,31.23,20.5,22.76,23
6/21/2000,12:00,-0.63,30.4,31.56,20.52,22.83,18
6/21/2000,12:15,-0.62,30.29,31.5,20.2,22.62,7
6/21/2000,12:30,-0.61,30.3,31.68,20.23,22.59,-1
6/21/2000,12:45,-0.61,30.46,31.79,20.2,22.53,-1
6/21/2000,13:00,-0.61,30.81,32.06,20.32,22.65,-4
6/21/2000,13:15,-0.6,31.67,32.2,20.97,22.58,-10
6/21/2000,13:30,-0.6,32.26,32.51,21.28,22.8,-10
6/21/2000,13:45,-0.6,32.39,32.74,21.28,22.92,-11
6/21/2000,14:00,-0.59,32.65,32.84,21.34,22.99,-14
6/21/2000,14:15,-0.58,32.95,32.92,21.6,22.96,-14
6/21/2000,14:30,-0.57,32.75,33.07,21.63,22.99,-18
6/21/2000,14:45,-0.56,32.98,32.99,22.11,22.99,-19
6/21/2000,15:00,-0.55,33.11,33.03,22.17,23.04,-14
6/21/2000,15:15,-0.54,33.34,33.1,21.82,23,-2
6/21/2000,15:30,-0.54,33.17,33.09,22.07,22.99,-17
6/21/2000,15:45,-0.53,33.19,33.14,22.04,23,-17
6/21/2000,16:00,-0.52,33.2,33.11,22.05,22.99,-21
6/21/2000,16:15,-0.52,32.98,33,21.93,22.93,-19
6/21/2000,16:30,-0.51,33.04,33.09,21.9,22.93,-19
6/21/2000,16:45,-0.51,33.01,33.03,21.89,22.9,-22
6/21/2000,17:00,-0.51,32.93,33.16,21.81,23.01,-19
6/21/2000,17:15,-0.5,33.01,32.99,21.81,22.95,-19
6/21/2000,17:30,-0.51,33,33.09,21.78,22.98,-17
6/21/2000,17:45,-0.51,32.93,33.14,21.77,22.96,-15
6/21/2000,18:00,-0.52,33.11,33.16,21.77,23.02,-12
6/21/2000,18:15,-0.53,32.99,33.12,21.71,23.05,-5
6/21/2000,18:30,-0.53,32.93,33.1,21.77,23.07,-6
6/21/2000,18:45,-0.54,32.91,32.91,21.79,23.01,-5
6/21/2000,19:00,-0.54,32.69,32.94,21.57,22.99,-4
6/21/2000,19:15,-0.54,32.55,32.88,21.59,23.06,-6
6/21/2000,19:30,-0.54,32.51,32.68,21.64,23.02,-9
6/21/2000,19:45,-0.54,32.48,32.66,21.84,23.06,-7
6/21/2000,20:00,-0.54,32.43,32.5,21.55,22.99,-13
6/21/2000,20:15,-0.54,32.34,32.46,21.63,23.07,-8
6/21/2000,20:30,-0.55,32.23,32.41,21.58,23.04,-4
6/21/2000,20:45,-0.56,32.13,32.38,21.65,23.05,-2
6/21/2000,21:00,-0.56,32.14,32.33,21.74,23.06,3
6/21/2000,21:15,-0.56,32.14,32.28,21.65,23.06,3
6/21/2000,21:30,-0.57,32.13,32.22,21.72,23.01,9
6/21/2000,21:45,-0.58,32.08,32.14,21.71,22.94,12
6/21/2000,22:00,-0.58,32.07,32.13,21.73,22.92,14
6/21/2000,22:15,-0.58,32.08,32.14,21.69,22.91,13
6/21/2000,22:30,-0.58,32.08,32.09,21.68,22.96,9
6/21/2000,22:45,-0.57,32.07,32,21.7,22.94,4
6/21/2000,23:00,-0.57,31.99,31.98,21.77,22.93,-4
6/21/2000,23:15,-0.56,31.92,31.96,21.77,22.93,-9
6/21/2000,23:30,-0.56,31.73,31.89,21.71,22.92,-8
6/21/2000,23:45,-0.56,31.68,31.84,21.72,22.91,-6
6/21/2000,00:00,-0.57,31.65,31.77,21.69,22.94,-3
6/22/2000,00:15,-0.57,31.56,31.67,21.7,22.94,0
6/22/2000,00:30,-0.57,31.54,31.61,21.73,22.94,4
6/22/2000,00:45,-0.57,31.51,31.55,21.74,22.93,4
6/22/2000,01:00,-0.57,31.42,31.49,21.74,22.92,-7
6/22/2000,01:15,-0.56,31.32,31.32,21.78,22.94,-4
6/22/2000,01:30,-0.56,31.17,31.24,21.81,22.91,-4
6/22/2000,01:45,-0.55,30.99,31,21.83,22.94,-10
6/22/2000,02:00,-0.55,30.83,30.92,21.83,22.94,-9
6/22/2000,02:15,-0.55,30.73,30.83,21.81,22.95,-5
6/22/2000,02:30,-0.55,30.66,30.78,21.87,22.97,-6
6/22/2000,02:45,-0.56,30.69,30.81,21.89,22.99,-3
6/22/2000,03:00,-0.56,30.6,30.79,21.89,22.98,-1
6/22/2000,03:15,-0.56,30.59,30.68,21.88,22.96,1
6/22/2000,03:30,-0.56,30.55,30.58,21.9,22.92,2
6/22/2000,03:45,-0.56,30.55,30.58,21.94,22.92,-2
6/22/2000,04:00,-0.56,30.51,30.62,21.96,22.96,0
6/22/2000,04:15,-0.55,30.44,30.52,22.02,23.01,-10
6/22/2000,04:30,-0.55,30.4,30.51,22.02,22.99,-11
6/22/2000,04:45,-0.54,30.38,30.48,22.06,23,-12
6/22/2000,05:00,-0.53,30.35,30.47,22.06,23.03,-13
6/22/2000,05:15,-0.52,30.34,30.45,22.08,23.02,-20
6/22/2000,05:30,-0.52,30.31,30.42,22.08,23.03,-21
6/22/2000,05:45,-0.51,30.3,30.39,22.11,23.06,-20
6/22/2000,06:00,-0.51,30.27,30.36,22.12,23.05,-24
6/22/2000,06:15,-0.51,30.25,30.33,22.13,23.06,-22
6/22/2000,06:30,-0.5,30.23,30.27,22.16,23.1,-27
6/22/2000,06:45,-0.5,30.18,30.26,22.17,23.09,-21
6/22/2000,07:00,-0.5,30.14,30.22,22.18,23.08,-19
6/22/2000,07:15,-0.5,30.08,30.16,22.2,23.13,-20
6/22/2000,07:30,-0.51,30.06,30.13,22.2,23.14,-19
6/22/2000,07:45,-0.52,30.05,30.13,22.24,23.13,-9
6/22/2000,08:00,-0.52,30.05,30.11,22.24,23.14,-10
6/22/2000,08:15,-0.53,30.04,30.11,22.25,23.14,-5
6/22/2000,08:30,-0.53,30.02,30.1,22.27,23.13,-2
6/22/2000,08:45,-0.54,30.05,30.1,22.25,23.15,-2
6/22/2000,09:00,-0.54,30.04,30.09,22.26,23.13,2
6/22/2000,09:15,-0.55,29.98,30.06,22.25,23.1,3
6/22/2000,09:30,-0.55,29.92,29.97,22.21,23.09,11
6/22/2000,09:45,-0.55,29.92,29.97,22.21,23.08,13
6/22/2000,10:00,-0.56,30.06,29.97,22.18,23.03,9
6/22/2000,10:15,-0.56,30.24,29.97,22.28,23.03,9
6/22/2000,10:30,-0.56,30.35,30,22.21,23.09,3
6/22/2000,10:45,-0.56,30.47,30.04,22.2,23.07,3
6/22/2000,11:00,-0.56,30.47,30.06,22.3,23.08,5
6/22/2000,11:15,-0.56,30.66,30.13,22.18,23.13,3
6/22/2000,11:30,-0.56,30.85,30.16,22.2,23.13,3
6/22/2000,11:45,-0.56,30.96,30.61,22.23,23.1,-3
6/22/2000,12:00,-0.55,31.17,30.88,22.21,23.15,-13
6/22/2000,12:15,-0.54,31.56,31.33,22.2,23.14,-22
6/22/2000,12:30,-0.52,31.8,31.7,22.24,23.15,-20
6/22/2000,12:45,-0.51,32.11,32.02,22.22,23.2,-22
6/22/2000,13:00,-0.51,32.27,32.28,22.22,23.19,-25
6/22/2000,13:15,-0.51,32.55,32.46,22.16,23.15,-15
6/22/2000,13:30,-0.52,32.48,32.5,22.26,23.2,-9
6/22/2000,13:45,-0.52,32.61,32.63,22.23,23.2,-14
6/22/2000,14:00,-0.53,32.7,32.74,22.24,23.2,-7
6/22/2000,14:15,-0.52,32.81,32.86,22.23,23.21,-10
6/22/2000,14:30,-0.52,32.96,32.99,22.24,23.24,-22
6/22/2000,14:45,-0.51,33.07,33.09,22.22,23.25,-9
6/22/2000,15:00,-0.5,33.14,33.18,22.22,23.24,-25
6/22/2000,15:15,-0.49,33.2,33.23,22.18,23.23,-18
6/22/2000,15:30,-0.48,33.22,33.28,22.16,23.24,-22
6/22/2000,15:45,-0.48,33.29,33.36,22.15,23.25,-20
6/22/2000,16:00,-0.48,33.37,33.41,22.18,23.25,-21
6/22/2000,16:15,-0.48,33.39,33.41,22.16,23.28,-23
6/22/2000,16:30,-0.48,33.42,33.47,22.28,23.27,-22
6/22/2000,16:45,-0.48,33.48,33.51,22.24,23.29,-35
6/22/2000,17:00,-0.48,33.5,33.54,22.27,23.26,-19
6/22/2000,17:15,-0.48,33.5,33.53,22.26,23.28,-19
6/22/2000,17:30,-0.48,33.52,33.53,22.27,23.29,-21
6/22/2000,17:45,-0.47,33.56,33.53,22.2,23.29,-22
6/22/2000,18:00,-0.47,33.5,33.48,22.24,23.28,-26
6/22/2000,18:15,-0.47,33.44,33.45,22.25,23.28,-23
6/22/2000,18:30,-0.47,33.41,33.36,22.26,23.29,-22
6/22/2000,18:45,-0.47,33.37,33.32,22.26,23.28,-19
6/22/2000,19:00,-0.48,33.28,33.24,22.27,23.31,-13
6/22/2000,19:15,-0.48,33.23,33.22,22.25,23.27,-16
6/22/2000,19:30,-0.49,33.12,33.19,22.19,23.26,-12
6/22/2000,19:45,-0.5,33.13,33.11,22.2,23.27,-8
6/22/2000,20:00,-0.5,33.05,33.04,22.2,23.26,-9
6/22/2000,20:15,-0.5,32.86,32.83,22.17,23.24,-12
6/22/2000,20:30,-0.5,32.79,32.73,22.11,23.31,-17
6/22/2000,20:45,-0.5,32.68,32.58,22.2,23.33,-21
6/22/2000,21:00,-0.49,32.64,32.47,22.22,23.3,-21
6/22/2000,21:15,-0.49,32.61,32.49,21.89,23.34,-20
6/22/2000,21:30,-0.49,32.54,32.41,22.25,23.31,-22
6/22/2000,21:45,-0.49,32.5,32.42,22.18,23.31,-33
6/22/2000,22:00,-0.49,32.37,32.33,22.16,23.31,-16
6/22/2000,22:15,-0.49,32.35,32.31,22.13,23.35,-9
6/22/2000,22:30,-0.49,32.28,32.2,22.18,23.32,-13
6/22/2000,22:45,-0.5,32.13,32.14,22.24,23.33,-9
6/22/2000,23:00,-0.5,32.11,32.06,22.21,23.32,-4
6/22/2000,23:15,-0.5,31.99,32,22.25,23.34,-10
6/22/2000,23:30,-0.5,31.99,31.95,22.26,23.34,-14
6/22/2000,23:45,-0.5,31.88,31.86,22.24,23.36,-19
6/22/2000,00:00,-0.5,31.87,31.79,22.3,23.34,-17
6/23/2000,00:15,-0.5,31.81,31.66,22.29,23.32,-14
6/23/2000,00:30,-0.5,31.73,31.59,22.33,23.35,-17
6/23/2000,00:45,-0.5,31.67,31.59,22.32,23.36,-9
6/23/2000,01:00,-0.51,31.63,31.61,22.31,23.36,-3
6/23/2000,01:15,-0.51,31.59,31.57,22.34,23.34,-1
6/23/2000,01:30,-0.52,31.49,31.56,22.33,23.35,1
6/23/2000,01:45,-0.53,31.46,31.52,22.35,23.34,7
6/23/2000,02:00,-0.53,31.45,31.51,22.35,23.31,8
6/23/2000,02:15,-0.53,31.43,31.48,22.3,23.32,10
6/23/2000,02:30,-0.54,31.42,31.35,22.36,23.31,3
6/23/2000,02:45,-0.53,31.35,31.29,22.34,23.29,-9
6/23/2000,03:00,-0.53,31.24,31.27,22.34,23.34,-13
6/23/2000,03:15,-0.53,31.09,31.11,22.4,23.34,-16
6/23/2000,03:30,-0.52,31.04,31.05,22.4,23.34,-20
6/23/2000,03:45,-0.51,31.07,31.1,22.38,23.34,-21
6/23/2000,04:00,-0.51,30.98,31.03,22.4,23.38,-24
6/23/2000,04:15,-0.5,30.97,30.98,22.44,23.34,-19
6/23/2000,04:30,-0.49,30.93,30.9,22.4,23.35,-28
6/23/2000,04:45,-0.48,30.91,30.84,22.42,23.4,-28
6/23/2000,05:00,-0.48,30.83,30.78,22.45,23.37,-29
6/23/2000,05:15,-0.48,30.79,30.77,22.45,23.33,-27
6/23/2000,05:30,-0.48,30.75,30.72,22.47,23.36,-23
6/23/2000,05:45,-0.48,30.7,30.67,22.46,23.38,-21
6/23/2000,06:00,-0.48,30.65,30.59,22.45,23.39,-16
6/23/2000,06:15,-0.48,30.58,30.55,22.45,23.34,-19
6/23/2000,06:30,-0.48,30.54,30.52,22.46,23.36,-28
6/23/2000,06:45,-0.48,30.52,30.47,22.47,23.35,-27
6/23/2000,07:00,-0.47,30.46,30.44,22.47,23.37,-31
6/23/2000,07:15,-0.47,30.39,30.46,22.48,23.41,-30
6/23/2000,07:30,-0.46,30.37,30.44,22.48,23.42,-24
6/23/2000,07:45,-0.46,30.36,30.41,22.48,23.47,-30
6/23/2000,08:00,-0.47,30.36,30.41,22.47,23.46,-27
6/23/2000,08:15,-0.47,30.35,30.42,22.46,23.48,-20
6/23/2000,08:30,-0.47,30.35,30.44,22.45,23.49,-16
6/23/2000,08:45,-0.48,30.35,30.46,22.47,23.5,-17
6/23/2000,09:00,-0.49,30.39,30.48,22.47,23.47,-20
6/23/2000,09:15,-0.49,30.43,30.47,22.52,23.49,-18
6/23/2000,09:30,-0.48,30.45,30.51,22.53,23.49,-20
6/23/2000,09:45,-0.48,30.5,30.58,22.48,23.49,-23
6/23/2000,10:00,-0.47,30.56,30.7,22.46,23.5,-20
6/23/2000,10:15,-0.47,30.73,30.81,22.49,23.51,-18
6/23/2000,10:30,-0.47,30.83,30.94,22.49,23.5,-18
6/23/2000,10:45,-0.48,30.96,31.06,22.5,23.51,-23
6/23/2000,11:00,-0.49,31.07,31.16,22.57,23.51,-12
6/23/2000,11:15,-0.5,31.16,31.22,22.49,23.49,4
6/23/2000,11:30,-0.51,31.35,31.25,22.44,23.47,8
6/23/2000,11:45,-0.52,31.56,31.33,22.45,23.45,9
6/23/2000,12:00,-0.52,31.79,31.31,22.58,23.46,-2
6/23/2000,12:15,-0.52,31.8,31.36,22.62,23.46,-2
6/23/2000,12:30,-0.52,31.91,31.43,22.64,23.46,5
6/23/2000,12:45,-0.52,31.99,31.82,22.6,23.48,-5
6/23/2000,13:00,-0.51,32.29,32.26,22.62,23.53,-7
6/23/2000,13:15,-0.51,32.47,32.38,22.58,23.55,-15
6/23/2000,13:30,-0.5,32.67,32.7,22.56,23.52,-28
6/23/2000,13:45,-0.5,32.83,32.91,22.6,23.5,-23
6/23/2000,14:00,-0.5,32.92,33.02,22.57,23.49,-5
6/23/2000,14:15,-0.5,33.03,33.11,22.61,23.48,-17
6/23/2000,14:30,-0.49,33.14,33.22,22.59,23.49,-8
6/23/2000,14:45,-0.49,33.24,33.36,22.59,23.51,-21
6/23/2000,15:00,-0.48,33.32,33.41,22.59,23.51,-21
6/23/2000,15:15,-0.48,33.41,33.5,22.58,23.56,-25
6/23/2000,15:30,-0.47,33.45,33.54,22.6,23.53,-28
6/23/2000,15:45,-0.46,33.51,33.55,22.59,23.56,-23
6/23/2000,16:00,-0.45,33.54,33.6,22.63,23.55,-24
6/23/2000,16:15,-0.45,33.6,33.65,22.59,23.54,-36
6/23/2000,16:30,-0.45,33.62,33.67,22.6,23.57,-30
6/23/2000,16:45,-0.45,33.64,33.68,22.6,23.56,-31
6/23/2000,17:00,-0.45,33.67,33.72,22.55,23.55,-34
6/23/2000,17:15,-0.45,33.7,33.75,22.63,23.59,-26
6/23/2000,17:30,-0.44,33.72,33.76,22.58,23.6,-32
6/23/2000,17:45,-0.44,33.71,33.76,22.62,23.61,-30
6/23/2000,18:00,-0.43,33.68,33.73,22.6,23.6,-33
6/23/2000,18:15,-0.43,33.62,33.66,22.61,23.62,-28
6/23/2000,18:30,-0.42,33.5,33.54,22.6,23.6,-37
6/23/2000,18:45,-0.42,33.44,33.44,22.73,23.61,-31
6/23/2000,19:00,-0.42,33.36,33.36,22.6,23.66,-34
6/23/2000,19:15,-0.42,33.31,33.32,22.58,23.62,-25
6/23/2000,19:30,-0.43,33.27,33.26,22.59,23.61,-21
6/23/2000,19:45,-0.43,33.25,33.21,22.61,23.59,-19
6/23/2000,20:00,-0.44,33.15,33.15,22.61,23.59,-24
6/23/2000,20:15,-0.44,33.13,33.1,22.58,23.59,-21
6/23/2000,20:30,-0.45,33.05,33.03,22.64,23.61,-20
6/23/2000,20:45,-0.45,32.95,32.96,22.69,23.61,-20
6/23/2000,21:00,-0.45,32.91,32.91,22.61,23.61,-20
6/23/2000,21:15,-0.44,32.85,32.83,22,23.63,-17
6/23/2000,21:30,-0.44,32.82,32.82,22.7,23.6,-21
6/23/2000,21:45,-0.45,32.8,32.75,22.53,23.61,-16
6/23/2000,22:00,-0.45,32.72,32.7,22.56,23.61,-16
6/23/2000,22:15,-0.46,32.7,32.68,22.52,23.6,-12
6/23/2000,22:30,-0.47,32.63,32.62,22.46,23.59,-10
6/23/2000,22:45,-0.48,32.58,32.56,22.5,23.65,-6
6/23/2000,23:00,-0.49,32.52,32.5,22.54,23.63,-3
6/23/2000,23:15,-0.49,32.5,32.48,22.54,23.62,-1
6/23/2000,23:30,-0.49,32.42,32.45,22.55,23.61,-2
6/23/2000,23:45,-0.49,32.38,32.4,22.5,23.54,-5
6/23/2000,00:00,-0.49,32.32,32.35,22.53,23.47,-7
6/24/2000,00:15,-0.48,32.27,32.28,22.49,23.43,-10
6/24/2000,00:30,-0.48,32.22,32.19,22.46,23.42,-10
6/24/2000,00:45,-0.48,32.18,32.12,22.48,23.44,-14
6/24/2000,01:00,-0.47,32.09,32.06,22.46,23.45,-13
6/24/2000,01:15,-0.47,32.04,32.03,22.44,23.41,-14
6/24/2000,01:30,-0.46,31.9,31.91,22.52,23.44,-17
6/24/2000,01:45,-0.46,31.88,31.88,22.47,23.41,-15
6/24/2000,02:00,-0.46,31.84,31.85,22.47,23.35,-15
6/24/2000,02:15,-0.46,31.79,31.78,22.5,23.39,-14
6/24/2000,02:30,-0.47,31.73,31.65,22.52,23.4,-12
6/24/2000,02:45,-0.47,31.7,31.7,22.5,23.39,-9
6/24/2000,03:00,-0.47,31.65,31.64,22.48,23.36,-12
6/24/2000,03:15,-0.46,31.63,31.6,22.44,23.33,-16
6/24/2000,03:30,-0.45,31.55,31.55,22.48,23.35,-17
6/24/2000,03:45,-0.44,31.52,31.55,22.49,23.33,-20
6/24/2000,04:00,-0.43,31.4,31.41,22.53,23.46,-28
6/24/2000,04:15,-0.41,31.32,31.26,22.82,23.43,-26
6/24/2000,04:30,-0.4,31.26,31.24,22.84,23.58,-33
6/24/2000,04:45,-0.39,31.21,31.15,22.19,23.59,-32
6/24/2000,05:00,-0.38,31.15,31.08,22.21,23.61,-28
6/24/2000,05:15,-0.38,31.1,31.03,22.85,23.63,-29
6/24/2000,05:30,-0.38,31.05,31.04,22.88,23.58,-33
6/24/2000,05:45,-0.38,31,31.02,22.85,23.57,-21
6/24/2000,06:00,-0.38,30.96,30.92,22.9,23.61,-35
6/24/2000,06:15,-0.39,30.91,30.73,22.9,23.64,-24
6/24/2000,06:30,-0.39,30.87,30.84,22.16,23.64,-27
6/24/2000,06:45,-0.39,30.82,30.81,22.36,23.63,-24
6/24/2000,07:00,-0.39,30.77,30.77,22.17,23.63,-25
6/24/2000,07:15,-0.39,30.75,30.68,22.03,23.66,-32
6/24/2000,07:30,-0.38,30.66,30.54,22.25,23.68,-27
6/24/2000,07:45,-0.38,30.68,30.52,20.73,23.65,-22
6/24/2000,08:00,-0.38,30.64,30.44,20.78,23.66,-28
6/24/2000,08:15,-0.38,30.61,30.38,20.72,23.7,-26
6/24/2000,08:30,-0.37,30.63,30.43,20.94,23.73,-31
6/24/2000,08:45,-0.37,30.65,30.43,22.33,23.72,-27
6/24/2000,09:00,-0.36,30.66,30.43,20.78,23.73,-41
6/24/2000,09:15,-0.36,30.66,30.45,21.67,23.69,-28
6/24/2000,09:30,-0.36,30.72,30.65,21.38,23.66,-28
6/24/2000,09:45,-0.36,30.69,30.77,22.67,23.71,-26
6/24/2000,10:00,-0.36,30.73,30.86,22.16,23.69,-29
6/24/2000,10:15,-0.36,30.81,30.96,22.16,23.71,-41
6/24/2000,10:30,-0.36,30.88,31.01,23.06,23.7,-45
6/24/2000,10:45,-0.36,31.08,31.16,23.08,23.73,-44
6/24/2000,11:00,-0.37,31.15,31.28,23.1,23.74,-34
6/24/2000,11:15,-0.37,31.3,31.4,23.1,23.83,-26
6/24/2000,11:30,-0.38,31.33,31.49,23.07,23.86,-24
6/24/2000,11:45,-0.39,31.48,31.62,23.05,23.76,-24
6/24/2000,12:00,-0.4,31.58,31.72,23.08,23.84,-19
6/24/2000,12:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/24/2000,12:30,-0.41,31.77,#N/A,23.09,23.86,-25
6/24/2000,12:45,-0.41,31.88,31.98,23.11,23.89,-14
6/24/2000,13:00,-0.41,32.07,32.14,23.15,23.93,-19
6/24/2000,13:15,-0.4,32.16,32.27,23.11,23.9,-31
6/24/2000,13:30,-0.39,32.27,32.4,23.09,23.94,-21
6/24/2000,13:45,-0.38,32.28,32.4,23.14,23.95,-39
6/24/2000,14:00,-0.37,32.41,32.52,23.14,23.96,-45
6/24/2000,14:15,-0.36,32.53,32.62,23.11,23.97,-45
6/24/2000,14:30,-0.36,32.69,32.75,23.16,23.96,-37
6/24/2000,14:45,-0.36,32.76,32.86,23.17,23.94,-45
6/24/2000,15:00,-0.37,32.86,32.95,21.23,24.01,-44
6/24/2000,15:15,-0.37,32.94,33.03,21.38,24,-35
6/24/2000,15:30,-0.38,33.03,33.1,23.18,24.01,-41
6/24/2000,15:45,-0.39,33.15,33.18,23.2,24.02,-27
6/24/2000,16:00,-0.4,33.23,33.26,23.23,24.07,-19
6/24/2000,16:15,-0.41,33.28,33.32,23.23,24.06,-24
6/24/2000,16:30,-0.4,33.36,33.4,23.22,24.04,-27
6/24/2000,16:45,-0.4,33.39,33.46,23.19,24.03,-32
6/24/2000,17:00,-0.39,33.45,33.48,23.19,24.11,-33
6/24/2000,17:15,-0.38,33.46,33.51,23.23,24.08,-27
6/24/2000,17:30,-0.37,33.42,33.49,23.21,24.08,-57
6/24/2000,17:45,-0.36,33.41,33.45,23.18,24.1,-40
6/24/2000,18:00,-0.36,33.33,33.4,23.24,24.07,-47
6/24/2000,18:15,-0.35,33.31,33.32,23.13,24.12,-35
6/24/2000,18:30,-0.34,33.22,33.25,23.21,24.1,-48
6/24/2000,18:45,-0.33,33.2,33.17,23.03,24.09,-68
6/24/2000,19:00,-0.32,33.09,33.06,23.15,24.15,-48
6/24/2000,19:15,-0.31,32.92,32.94,23.31,24.18,-59
6/24/2000,19:30,-0.32,32.82,32.85,23.32,24.17,-44
6/24/2000,19:45,-0.32,32.75,32.77,23.29,24.19,-54
6/24/2000,20:00,-0.33,32.69,32.7,23.34,24.15,-45
6/24/2000,20:15,-0.34,32.6,32.59,23.29,24.2,-46
6/24/2000,20:30,-0.36,32.52,32.54,22.99,24.19,-32
6/24/2000,20:45,-0.38,32.47,32.48,23.41,24.19,-30
6/24/2000,21:00,-0.39,32.45,32.46,23.28,24.15,-19
6/24/2000,21:15,-0.41,32.4,32.41,23.32,24.14,-10
6/24/2000,21:30,-0.41,32.34,32.35,22.7,24.11,-11
6/24/2000,21:45,-0.41,32.26,32.29,22.93,24.1,-19
6/24/2000,22:00,-0.4,32.2,32.19,22.69,24.1,-13
6/24/2000,22:15,-0.39,32.15,32.16,22.65,24.08,-20
6/24/2000,22:30,-0.37,32.14,32.2,22.62,24,-34
6/24/2000,22:45,-0.35,32.21,32.22,22.7,23.97,-51
6/24/2000,23:00,-0.34,32.06,32.06,22.67,24.03,-75
6/24/2000,23:15,-0.33,32.05,31.88,22.69,24.11,-59
6/24/2000,23:30,-0.33,32.05,31.89,22.57,24.09,-56
6/24/2000,23:45,-0.33,32.03,31.86,22.55,24.07,-55
6/24/2000,00:00,-0.35,31.86,31.69,22.72,24.13,-50
6/25/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/25/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/25/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/25/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/25/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
6/25/2000,01:30,-0.46,31.56,#N/A,22.73,24.14,24
6/25/2000,01:45,-0.47,31.61,31.67,22.67,24.01,28
6/25/2000,02:00,-0.48,31.58,31.64,22.66,24.13,29
6/25/2000,02:15,-0.48,31.54,31.6,22.71,24.05,23
6/25/2000,02:30,-0.44,31.48,31.46,22.87,24.07,-1
6/25/2000,02:45,-0.39,31.18,31.3,22.85,23.96,-25
6/25/2000,03:00,-0.26,31.24,31.44,22.82,24.11,-66
6/25/2000,03:15,-0.19,31.22,31.26,23.7,24.18,-76
6/25/2000,03:30,-0.15,30.98,31.03,22.51,24.2,-76
6/25/2000,03:45,-0.13,30.71,30.66,23.04,24.24,-69
6/25/2000,04:00,-0.16,30.62,30.54,22.76,24.31,-73
6/25/2000,04:15,-0.21,30.56,30.45,22.87,24.39,-36
6/25/2000,04:30,-0.26,30.49,30.45,23.01,24.34,-55
6/25/2000,04:45,-0.31,30.42,30.39,23.2,24.35,-51
6/25/2000,05:00,-0.35,30.31,30.32,23.18,24.36,-39
6/25/2000,05:15,-0.38,30.27,30.24,23.18,24.37,-24
6/25/2000,05:30,-0.41,30.15,30.17,23.18,24.41,-5
6/25/2000,05:45,-0.45,30.1,30.17,23.83,24.31,17
6/25/2000,06:00,-0.47,30.21,30.27,23.83,24.26,40
6/25/2000,06:15,-0.46,30.24,30.28,23.84,24.27,27
6/25/2000,06:30,-0.44,30.23,30.3,22.2,24.28,20
6/25/2000,06:45,-0.42,30.08,29.98,22.13,24.31,4
6/25/2000,07:00,-0.4,29.86,29.95,21.94,24.27,-17
6/25/2000,07:15,-0.39,29.86,29.94,21.92,24.28,-21
6/25/2000,07:30,-0.39,29.79,29.82,21.63,24.29,-34
6/25/2000,07:45,-0.39,29.7,29.84,21.49,24.26,-31
6/25/2000,08:00,-0.39,29.65,29.87,21.39,24.24,-36
6/25/2000,08:15,-0.39,29.69,29.83,21.3,24.24,-34
6/25/2000,08:30,-0.4,29.76,29.8,21.34,24.26,-33
6/25/2000,08:45,-0.41,29.72,29.88,22.73,24.21,-30
6/25/2000,09:00,-0.41,29.77,29.93,22.66,24.2,-25
6/25/2000,09:15,-0.42,29.85,29.98,22.68,24.19,-19
6/25/2000,09:30,-0.42,29.89,30.05,22.61,24.19,-20
6/25/2000,09:45,-0.42,29.9,30.12,23.01,24.2,-13
6/25/2000,10:00,-0.42,29.8,29.99,22.9,24.05,-6
6/25/2000,10:15,-0.41,29.91,30.13,22.83,24.11,-19
6/25/2000,10:30,-0.4,29.96,30.25,23.42,24.12,-19
6/25/2000,10:45,-0.39,30.06,30.38,23.39,24.15,-27
6/25/2000,11:00,-0.39,30.16,30.45,23.51,24.16,-41
6/25/2000,11:15,-0.39,30.22,30.5,23.55,24.13,-37
6/25/2000,11:30,-0.39,30.32,30.54,23.53,24.08,-40
6/25/2000,11:45,-0.38,30.33,30.5,23.55,24,-44
6/25/2000,12:00,-0.37,30.31,30.79,23.44,24.1,-38
6/25/2000,12:15,-0.37,30.4,30.83,23.38,24.03,-43
6/25/2000,12:30,-0.37,30.51,30.98,23.37,24.03,-34
6/25/2000,12:45,-0.38,30.7,31.08,23.46,24.02,-29
6/25/2000,13:00,-0.38,30.78,31.19,23.31,24,-43
6/25/2000,13:15,-0.39,31.13,31.38,23.43,24.07,-29
6/25/2000,13:30,-0.4,31.32,31.52,23.52,24.11,-26
6/25/2000,13:45,-0.41,31.44,31.64,23.47,24.05,-6
6/25/2000,14:00,-0.42,31.4,31.7,23.34,23.97,-11
6/25/2000,14:15,-0.43,31.65,31.97,23.39,24.04,-8
6/25/2000,14:30,-0.43,31.74,32.12,23.34,24.11,-5
6/25/2000,14:45,-0.43,31.75,32.03,23.29,23.91,-8
6/25/2000,15:00,-0.42,31.79,32.02,23.24,23.81,-20
6/25/2000,15:15,-0.41,31.92,32.06,23.16,23.74,-33
6/25/2000,15:30,-0.39,32,32.38,23.23,23.9,-34
6/25/2000,15:45,-0.36,32.14,32.19,23.25,23.77,-53
6/25/2000,16:00,-0.35,32.24,32.32,23.33,23.81,-52
6/25/2000,16:15,-0.36,32.31,32.4,23.54,24.07,-39
6/25/2000,16:30,-0.4,32.33,32.41,23.66,24.14,-13
6/25/2000,16:45,-0.43,32.4,32.41,23.45,24.03,5
6/25/2000,17:00,-0.44,32.37,32.44,23.25,23.83,3
6/25/2000,17:15,-0.44,32.37,32.46,23.24,23.74,9
6/25/2000,17:30,-0.43,32.32,32.43,23.24,23.67,1
6/25/2000,17:45,-0.41,32.24,32.35,23.12,23.64,-36
6/25/2000,18:00,-0.4,32.31,32.29,23.12,23.58,-32
6/25/2000,18:15,-0.39,32.3,32.44,22.91,23.77,-36
6/25/2000,18:30,-0.39,32.34,32.37,23.1,23.82,-35
6/25/2000,18:45,-0.39,32.29,32.34,21.4,23.82,-47
6/25/2000,19:00,-0.38,32.2,32.35,22.89,23.71,-46
6/25/2000,19:15,-0.38,32.17,32.27,21.39,23.75,-42
6/25/2000,19:30,-0.38,32.09,32.15,23.32,23.79,-35
6/25/2000,19:45,-0.38,32.02,32.07,23.45,23.79,-37
6/25/2000,20:00,-0.35,31.96,31.99,23.58,23.79,-56
6/25/2000,20:15,-0.38,31.82,31.82,23.57,23.9,-24
6/25/2000,20:30,-0.38,31.68,31.7,23.68,23.95,-26
6/25/2000,20:45,-0.4,31.75,31.84,23.46,23.77,-24
6/25/2000,21:00,-0.39,31.64,31.63,23.6,23.88,-27
6/25/2000,21:15,-0.41,31.57,31.54,23.3,23.87,-12
6/25/2000,21:30,-0.41,31.55,31.52,23.47,23.86,-7
6/25/2000,21:45,-0.41,31.5,31.54,23.36,23.76,-19
6/25/2000,22:00,-0.43,31.53,31.46,23.53,23.82,-11
6/25/2000,22:15,-0.44,31.46,31.41,23.48,23.82,7
6/25/2000,22:30,-0.46,31.41,31.47,23.45,23.74,21
6/25/2000,22:45,-0.46,31.41,31.47,23.45,23.71,23
6/25/2000,23:00,-0.47,31.4,31.47,23.48,23.75,30
6/25/2000,23:15,-0.47,31.42,31.49,23.57,23.75,32
6/25/2000,23:30,-0.48,31.44,31.52,23.49,23.73,35
6/25/2000,23:45,-0.49,31.44,31.5,23.52,23.76,31
6/25/2000,00:00,-0.49,31.43,31.5,23.54,23.77,37
6/26/2000,00:15,-0.5,31.42,31.5,23.55,23.77,34
6/26/2000,00:30,-0.5,31.46,31.53,23.52,23.75,32
6/26/2000,00:45,-0.5,31.48,31.55,23.5,23.73,32
6/26/2000,01:00,-0.5,31.47,31.53,23.5,23.73,28
6/26/2000,01:15,-0.48,31.43,31.48,23.49,23.75,16
6/26/2000,01:30,-0.45,31.3,31.23,23.56,23.81,1
6/26/2000,01:45,-0.43,31.08,30.96,23.6,24,-18
6/26/2000,02:00,-0.42,30.81,30.85,23.91,24.13,-28
6/26/2000,02:15,-0.42,30.67,30.71,23.95,24.22,-23
6/26/2000,02:30,-0.42,30.56,30.6,23.98,24.19,-13
6/26/2000,02:45,-0.43,30.53,30.6,23.79,24.15,-12
6/26/2000,03:00,-0.45,30.49,30.58,23.7,24.18,-9
6/26/2000,03:15,-0.47,30.5,30.57,23.82,24.23,7
6/26/2000,03:30,-0.49,30.48,30.55,23.08,24.17,21
6/26/2000,03:45,#N/A,30.47,30.55,23.09,24.12,#N/A
6/26/2000,04:00,-0.5,30.51,30.59,23.14,24.12,34
6/26/2000,04:15,-0.49,30.57,30.66,22.66,24.07,26
6/26/2000,04:30,-0.45,30.46,30.37,23.87,24.18,-2
6/26/2000,04:45,-0.42,30.19,30.25,24.04,24.23,-31
6/26/2000,05:00,-0.39,30.08,30.14,24.05,24.28,-48
6/26/2000,05:15,-0.38,29.97,30.03,23.96,24.28,-43
6/26/2000,05:30,-0.37,29.84,29.92,23.91,24.23,-44
6/26/2000,05:45,-0.36,29.75,29.82,23.96,24.11,-60
6/26/2000,06:00,-0.36,29.66,29.72,23.95,24.19,-42
6/26/2000,06:15,-0.36,29.56,29.63,23.94,24.2,-47
6/26/2000,06:30,-0.36,29.5,29.57,23.7,24.2,-45
6/26/2000,06:45,-0.37,29.41,29.52,22.76,24.16,-56
6/26/2000,07:00,-0.37,29.31,29.45,22.59,24.12,-36
6/26/2000,07:15,-0.37,29.32,29.38,22.71,24.18,-25
6/26/2000,07:30,-0.37,29.24,29.37,22.64,24.11,-28
6/26/2000,07:45,-0.36,29.29,29.38,22.53,24.01,-45
6/26/2000,08:00,-0.35,29.26,29.27,22.7,24,-38
6/26/2000,08:15,-0.35,29.21,29.33,22.67,24.01,-44
6/26/2000,08:30,-0.34,29.19,29.34,22.69,24.05,-44
6/26/2000,08:45,-0.34,29.24,29.36,22.81,24.06,-46
6/26/2000,09:00,-0.33,29.3,29.37,22.7,24.07,-42
6/26/2000,09:15,-0.33,29.28,29.41,22.76,24.11,-48
6/26/2000,09:30,-0.33,29.35,29.44,23.8,24.14,-53
6/26/2000,09:45,-0.32,29.42,29.5,23.82,24.13,-56
6/26/2000,10:00,-0.32,29.41,29.55,23.74,24.13,-54
6/26/2000,10:15,-0.33,29.52,29.61,23.82,24.16,-37
6/26/2000,10:30,-0.33,29.59,29.66,23.84,24.14,-50
6/26/2000,10:45,-0.34,29.67,29.75,23.88,24.09,-41
6/26/2000,11:00,-0.35,29.74,29.82,23.91,24.2,-33
6/26/2000,11:15,-0.35,29.84,29.9,23.91,24.22,-28
6/26/2000,11:30,-0.36,29.94,29.99,23.91,24.23,-45
6/26/2000,11:45,-0.36,30.05,30.1,23.92,24.23,-36
6/26/2000,12:00,-0.36,30.14,30.19,23.95,24.23,-41
6/26/2000,12:15,-0.35,30.27,30.31,23.89,24.24,-37
6/26/2000,12:30,-0.36,30.37,30.43,23.94,24.23,-21
6/26/2000,12:45,-0.37,30.47,30.52,23.92,24.23,-25
6/26/2000,13:00,-0.38,30.54,30.61,23.9,24.21,-37
6/26/2000,13:15,-0.39,30.65,30.73,23.91,24.19,-19
6/26/2000,13:30,-0.4,30.82,30.86,23.85,24.17,-18
6/26/2000,13:45,-0.41,30.95,31,23.78,24.1,-8
6/26/2000,14:00,-0.41,31.05,31.1,23.75,24.06,-16
6/26/2000,14:15,-0.41,31.25,31.22,23.68,24,-9
6/26/2000,14:30,-0.41,31.3,31.28,23.64,23.96,-18
6/26/2000,14:45,-0.4,31.47,31.44,23.59,23.91,-14
6/26/2000,15:00,-0.4,31.62,31.56,23.57,23.92,-22
6/26/2000,15:15,-0.39,31.72,31.75,23.6,23.94,-28
6/26/2000,15:30,-0.38,31.76,31.78,23.54,23.88,-33
6/26/2000,15:45,-0.35,31.84,31.82,23.51,23.84,-39
6/26/2000,16:00,-0.32,31.74,31.81,23.56,23.85,-50
6/26/2000,16:15,-0.31,31.7,31.76,23.65,23.98,-46
6/26/2000,16:30,-0.32,31.78,31.76,23.58,24.01,-48
6/26/2000,16:45,-0.33,31.76,31.81,23.65,24.06,-36
6/26/2000,17:00,-0.36,31.8,31.81,23.54,24.03,-34
6/26/2000,17:15,-0.39,31.77,31.83,23.6,23.99,-30
6/26/2000,17:30,-0.42,31.77,31.73,23.59,24,4
6/26/2000,17:45,-0.44,31.76,31.78,23.52,23.9,10
6/26/2000,18:00,-0.45,31.69,31.74,23.29,23.92,25
6/26/2000,18:15,-0.45,31.69,31.76,23.32,23.96,22
6/26/2000,18:30,-0.45,31.68,31.7,23.61,23.93,21
6/26/2000,18:45,-0.46,31.66,31.73,23.62,23.93,23
6/26/2000,19:00,-0.46,31.65,31.71,22.51,23.96,26
6/26/2000,19:15,-0.47,31.6,31.67,22.5,23.98,31
6/26/2000,19:30,-0.47,31.57,31.63,22.51,23.99,30
6/26/2000,19:45,-0.47,31.53,31.59,22.59,23.97,27
6/26/2000,20:00,-0.48,31.5,31.57,22.69,23.97,31
6/26/2000,20:15,-0.5,31.48,31.55,23.64,23.93,42
6/26/2000,20:30,-0.51,31.46,31.53,23.62,23.92,42
6/26/2000,20:45,-0.51,31.44,31.51,23.66,23.95,44
6/26/2000,21:00,-0.52,31.41,31.47,23.69,23.98,42
6/26/2000,21:15,-0.52,31.36,31.42,23.66,23.99,40
6/26/2000,21:30,-0.53,31.27,31.34,22.47,24.02,44
6/26/2000,21:45,-0.54,31.22,31.29,22.33,24.08,47
6/26/2000,22:00,-0.56,31.16,31.22,22.25,24.09,51
6/26/2000,22:15,-0.58,31.06,31.12,21.5,24.13,60
6/26/2000,22:30,-0.6,30.99,31.05,22.76,24.14,52
6/26/2000,22:45,-0.6,30.91,30.99,22.69,24.13,58
6/26/2000,23:00,-0.6,30.9,30.98,23.11,24.16,56
6/26/2000,23:15,-0.6,30.87,30.94,23.18,24.16,54
6/26/2000,23:30,-0.59,30.81,30.88,23.2,24.15,51
6/26/2000,23:45,-0.59,30.74,30.81,22.43,24.13,46
6/26/2000,00:00,-0.57,30.72,30.8,22.78,24.14,41
6/27/2000,00:15,-0.55,30.73,30.8,22.73,24.16,28
6/27/2000,00:30,-0.54,30.74,30.81,22.76,24.14,23
6/27/2000,00:45,-0.52,30.7,30.31,21.62,24.04,15
6/27/2000,01:00,-0.53,30.72,30.78,22.78,24.16,20
6/27/2000,01:15,-0.54,30.72,30.79,22.37,24.17,34
6/27/2000,01:30,-0.56,30.73,30.8,22.71,24.03,42
6/27/2000,01:45,-0.58,30.72,30.79,22.83,24.19,42
6/27/2000,02:00,-0.6,30.71,30.78,23.84,24.19,52
6/27/2000,02:15,-0.61,30.68,30.75,23.84,24.17,54
6/27/2000,02:30,-0.62,30.64,30.7,23.86,24.16,53
6/27/2000,02:45,-0.62,30.56,30.62,23.86,24.15,54
6/27/2000,03:00,-0.61,30.4,30.46,23.87,24.14,50
6/27/2000,03:15,-0.6,30.28,30.34,23.82,24.13,45
6/27/2000,03:30,-0.59,30.26,30.33,23.82,24.12,40
6/27/2000,03:45,-0.58,30.27,30.34,23.82,24.12,33
6/27/2000,04:00,-0.56,30.27,30.35,23.81,24.11,24
6/27/2000,04:15,-0.55,30.27,30.03,23.83,24.21,9
6/27/2000,04:30,-0.51,30.17,29.96,23.82,24.2,4
6/27/2000,04:45,-0.47,29.97,30.06,23.78,24.1,-30
6/27/2000,05:00,-0.48,29.87,29.86,23.77,24.07,-25
6/27/2000,05:15,-0.5,29.59,29.49,23.84,24.17,-2
6/27/2000,05:30,-0.5,29.63,29.54,23.8,24.14,21
6/27/2000,05:45,-0.51,29.82,29.85,23.77,24.08,15
6/27/2000,06:00,-0.47,29.8,29.68,23.77,24.12,10
6/27/2000,06:15,-0.47,29.61,29.67,23.83,24.09,-7
6/27/2000,06:30,-0.45,29.55,29.61,23.79,24.09,-11
6/27/2000,06:45,-0.44,29.51,29.52,23.75,24.1,-35
6/27/2000,07:00,-0.42,29.55,29.49,23.79,24.11,-29
6/27/2000,07:15,-0.41,29.49,29.43,22.91,24.1,-40
6/27/2000,07:30,-0.4,29.38,29.39,23.76,24.09,-13
6/27/2000,07:45,-0.4,29.41,29.4,23.8,24.12,-26
6/27/2000,08:00,-0.42,29.4,29.43,23.81,24.12,-23
6/27/2000,08:15,-0.42,29.27,29.3,23.83,24.1,-11
6/27/2000,08:30,-0.41,29.21,29.24,23.79,24.07,-31
6/27/2000,08:45,-0.38,29.28,29.15,23.77,24.08,-40
6/27/2000,09:00,-0.37,29.23,29.39,23.82,24.11,-45
6/27/2000,09:15,-0.38,29.27,29.39,23.76,24.19,-47
6/27/2000,09:30,-0.38,29.43,29.53,23.76,24.14,-47
6/27/2000,09:45,-0.37,29.51,29.54,23.8,24.15,-49
6/27/2000,10:00,-0.37,29.5,29.61,23.77,24.13,-39
6/27/2000,10:15,-0.37,29.44,29.68,23.7,24.15,-38
6/27/2000,10:30,-0.36,29.48,29.67,23.61,24.09,-53
6/27/2000,10:45,-0.35,29.6,29.86,23.65,24.15,-43
6/27/2000,11:00,-0.34,29.69,29.94,23.61,24.12,-51
6/27/2000,11:15,-0.33,29.81,29.96,23.65,24.13,-54
6/27/2000,11:30,-0.32,29.85,30,23.73,24.16,-45
6/27/2000,11:45,-0.3,29.89,30.07,23.64,24.15,-64
6/27/2000,12:00,-0.3,30.03,30.1,23.73,24.14,-48
6/27/2000,12:15,-0.32,29.96,30.07,23.68,24.08,-56
6/27/2000,12:30,-0.34,30.11,30.18,23.77,24.13,-43
6/27/2000,12:45,-0.33,30.07,30.29,23.38,23.97,-47
6/27/2000,13:00,-0.33,30.27,30.44,23.39,23.97,-45
6/27/2000,13:15,-0.31,30.37,30.48,23.55,24.01,-50
6/27/2000,13:30,-0.3,30.34,30.48,23.45,23.99,-41
6/27/2000,13:45,-0.28,30.33,30.49,23.44,23.95,-62
6/27/2000,14:00,-0.25,30.49,30.59,23.29,23.72,-76
6/27/2000,14:15,-0.21,30.6,30.61,23.26,23.74,-78
6/27/2000,14:30,-0.18,30.54,30.58,23.45,23.9,-71
6/27/2000,14:45,-0.17,30.62,30.69,23.63,24.08,-98
6/27/2000,15:00,-0.2,30.68,30.72,23.62,24.14,-77
6/27/2000,15:15,-0.22,30.67,30.68,23.58,24.1,-75
6/27/2000,15:30,-0.26,30.57,30.63,23.68,24.1,-56
6/27/2000,15:45,-0.3,30.56,30.59,23.61,24.08,-52
6/27/2000,16:00,-0.33,30.51,30.54,23.65,24.16,-33
6/27/2000,16:15,-0.36,30.48,30.52,23.64,24.12,-21
6/27/2000,16:30,-0.37,30.48,30.49,23.61,24.1,-12
6/27/2000,16:45,-0.38,30.45,30.5,23.52,24.02,-17
6/27/2000,17:00,-0.39,30.42,30.44,23.47,24.05,-21
6/27/2000,17:15,-0.39,30.36,30.38,23.48,24.04,-22
6/27/2000,17:30,-0.39,30.36,30.41,23.45,23.96,-11
6/27/2000,17:45,-0.39,30.36,30.42,23.37,23.92,-19
6/27/2000,18:00,-0.4,30.35,30.31,23.39,23.96,-5
6/27/2000,18:15,-0.43,30.3,30.31,23.49,23.92,-7
6/27/2000,18:30,-0.45,30.26,30.33,23.44,23.86,19
6/27/2000,18:45,-0.46,30.29,30.35,23.44,23.83,34
6/27/2000,19:00,-0.47,30.28,30.34,23.53,23.9,38
6/27/2000,19:15,-0.47,30.3,30.37,23.52,23.9,37
6/27/2000,19:30,-0.47,30.32,30.39,23.54,23.9,30
6/27/2000,19:45,-0.46,30.33,30.4,23.56,23.93,20
6/27/2000,20:00,-0.46,30.34,30.41,23.57,23.96,13
6/27/2000,20:15,-0.46,30.34,30.4,23.64,23.98,27
6/27/2000,20:30,-0.46,30.33,30.39,23.67,24,10
6/27/2000,20:45,-0.45,30.33,30.39,23.62,24.01,10
6/27/2000,21:00,-0.45,30.26,30.05,23.69,24.02,7
6/27/2000,21:15,-0.45,30.23,30.04,23.65,23.97,11
6/27/2000,21:30,-0.45,30.16,30.08,23.64,23.98,-2
6/27/2000,21:45,-0.44,30.13,30.02,23.63,23.98,6
6/27/2000,22:00,-0.44,30.08,30,23.66,23.99,-3
6/27/2000,22:15,-0.44,29.63,29.92,23.48,23.98,-2
6/27/2000,22:30,-0.44,29.59,29.79,23.42,23.94,4
6/27/2000,22:45,-0.44,29.4,29.69,23.33,23.88,-5
6/27/2000,23:00,-0.43,29.4,29.48,23.29,23.63,-17
6/27/2000,23:15,-0.43,29.39,29.44,23.29,23.6,-20
6/27/2000,23:30,-0.42,29.43,29.4,23.26,23.53,-22
6/27/2000,23:45,-0.42,29.34,29.51,23.23,23.59,-6
6/27/2000,00:00,-0.41,29.33,29.44,23.28,23.62,-18
6/28/2000,00:15,-0.4,29.28,29.37,23.31,23.83,-42
6/28/2000,00:30,-0.4,29.25,29.31,23.38,23.87,-24
6/28/2000,00:45,-0.4,29.21,29.25,23.45,23.92,-29
6/28/2000,01:00,-0.4,29.18,29.23,23.49,23.91,-29
6/28/2000,01:15,-0.4,29.13,29.16,23.54,23.98,-26
6/28/2000,01:30,-0.4,29.06,29.1,23.57,24.02,-26
6/28/2000,01:45,-0.4,29,29.04,23.67,24.11,-6
6/28/2000,02:00,-0.39,28.98,29.03,23.64,24.09,-14
6/28/2000,02:15,-0.39,28.95,28.99,23.59,24.06,-9
6/28/2000,02:30,-0.39,28.89,28.92,23.7,24.13,-11
6/28/2000,02:45,-0.39,28.84,28.88,23.73,24.18,-33
6/28/2000,03:00,-0.4,28.8,28.86,23.75,24.18,-10
6/28/2000,03:15,-0.4,28.76,28.82,23.72,24.18,-20
6/28/2000,03:30,-0.4,28.73,28.78,23.66,24.14,-11
6/28/2000,03:45,-0.39,28.69,28.73,23.65,24.1,-27
6/28/2000,04:00,-0.39,28.64,28.68,23.68,24.11,-13
6/28/2000,04:15,-0.38,28.58,28.61,23.74,24.19,-12
6/28/2000,04:30,-0.38,28.53,28.57,23.8,24.23,-39
6/28/2000,04:45,-0.39,28.47,28.53,23.83,24.25,-25
6/28/2000,05:00,-0.39,28.44,28.5,23.77,24.18,-19
6/28/2000,05:15,-0.4,28.4,28.45,23.77,24.18,-1
6/28/2000,05:30,-0.41,28.37,28.42,23.77,24.16,2
6/28/2000,05:45,-0.42,28.32,28.4,23.6,24.14,-1
6/28/2000,06:00,-0.43,28.22,28.38,23.51,24.02,8
6/28/2000,06:15,-0.43,28.17,28.33,23.43,23.95,5
6/28/2000,06:30,-0.43,28.14,28.25,23.26,23.78,-17
6/28/2000,06:45,-0.42,28.17,28.26,23.45,23.79,-27
6/28/2000,07:00,-0.42,28.12,28.22,23.43,23.77,-8
6/28/2000,07:15,-0.42,27.96,28.17,23.31,23.68,-25
6/28/2000,07:30,-0.41,27.98,27.96,23.33,23.62,-17
6/28/2000,07:45,-0.4,27.98,28.17,23.38,23.74,-34
6/28/2000,08:00,-0.4,28.03,28.15,23.51,23.86,-22
6/28/2000,08:15,-0.39,27.91,28.15,23.46,23.92,-42
6/28/2000,08:30,-0.38,27.97,28.2,23.41,23.9,-35
6/28/2000,08:45,-0.38,28.04,28.26,23.45,23.94,-42
6/28/2000,09:00,-0.37,28.13,28.31,23.55,24.06,-43
6/28/2000,09:15,-0.36,28.21,28.35,23.69,24.11,-48
6/28/2000,09:30,-0.36,28.33,28.42,23.83,24.21,-29
6/28/2000,09:45,-0.36,28.38,28.49,23.81,24.32,-40
6/28/2000,10:00,-0.37,28.46,28.54,23.87,24.24,-29
6/28/2000,10:15,-0.37,28.56,28.65,24.02,24.4,-4
6/28/2000,10:30,-0.37,28.63,28.72,23.99,24.41,-19
6/28/2000,10:45,-0.37,28.72,28.8,23.94,24.35,-26
6/28/2000,11:00,-0.38,28.76,28.84,23.91,24.34,-20
6/28/2000,11:15,-0.37,28.82,28.91,23.55,24.23,-12
6/28/2000,11:30,-0.36,28.97,29.06,23.77,24.21,-31
6/28/2000,11:45,-0.35,29.1,29.22,23.86,24.33,-40
6/28/2000,12:00,-0.34,29.15,29.29,23.93,24.38,-39
6/28/2000,12:15,-0.33,29.22,29.33,23.98,24.37,-32
6/28/2000,12:30,-0.33,29.3,29.4,23.99,24.44,-43
6/28/2000,12:45,-0.33,29.44,29.53,24,24.44,-41
6/28/2000,13:00,-0.33,29.57,29.67,23.92,24.48,-46
6/28/2000,13:15,-0.34,29.67,29.76,24.04,24.56,-33
6/28/2000,13:30,-0.36,29.75,29.83,23.77,24.36,-30
6/28/2000,13:45,-0.36,29.92,29.99,23.67,24.21,-30
6/28/2000,14:00,-0.37,30,30.14,23.45,24.15,-34
6/28/2000,14:15,-0.36,29.98,30.25,23.28,23.99,-27
6/28/2000,14:30,-0.36,30.02,30.33,23.19,23.8,-34
6/28/2000,14:45,-0.36,30.17,30.39,23.2,23.72,-26
6/28/2000,15:00,-0.35,30.24,30.31,23.29,23.71,-34
6/28/2000,15:15,-0.35,30.26,30.33,23.35,23.72,-28
6/28/2000,15:30,-0.36,30.3,30.38,23.36,23.74,-30
6/28/2000,15:45,-0.35,30.33,30.44,23.24,23.7,-37
6/28/2000,16:00,-0.34,30.4,30.52,23.2,23.72,-45
6/28/2000,16:15,-0.34,30.54,30.61,23.47,23.96,-30
6/28/2000,16:30,-0.34,30.58,30.64,23.7,24.03,-33
6/28/2000,16:45,-0.33,30.59,30.66,23.82,24.29,-21
6/28/2000,17:00,-0.32,30.62,30.69,23.92,24.36,-21
6/28/2000,17:15,-0.34,30.68,30.73,23.98,24.47,-25
6/28/2000,17:30,-0.35,30.72,30.77,24.04,24.52,-3
6/28/2000,17:45,-0.36,30.75,30.8,23.83,24.33,-14
6/28/2000,18:00,-0.37,30.79,30.83,23.86,24.34,-15
6/28/2000,18:15,-0.37,30.79,30.85,23.98,24.49,-18
6/28/2000,18:30,-0.37,30.79,30.85,24.06,24.56,-14
6/28/2000,18:45,-0.38,30.77,30.81,24.13,24.68,-11
6/28/2000,19:00,-0.39,30.75,30.8,23.9,24.46,-17
6/28/2000,19:15,-0.4,30.73,30.78,23.75,24.4,-7
6/28/2000,19:30,-0.41,30.66,30.77,23.6,24.42,-15
6/28/2000,19:45,-0.42,30.6,30.73,23.64,24.49,4
6/28/2000,20:00,-0.44,30.62,30.75,23.72,24.42,20
6/28/2000,20:15,-0.44,30.65,30.74,23.8,24.28,30
6/28/2000,20:30,-0.45,30.63,30.71,23.83,24.2,34
6/28/2000,20:45,-0.45,30.64,30.71,23.84,24.21,31
6/28/2000,21:00,-0.45,30.62,30.69,23.73,24.14,24
6/28/2000,21:15,-0.44,30.6,30.67,23.71,24.09,21
6/28/2000,21:30,-0.43,30.56,30.32,23.7,24.1,8
6/28/2000,21:45,-0.42,30.51,30.25,23.77,24.1,3
6/28/2000,22:00,-0.41,30.16,30.33,23.64,24,-4
6/28/2000,22:15,-0.41,30.1,30.31,23.59,23.97,-11
6/28/2000,22:30,-0.41,30.11,30.24,23.54,23.97,-12
6/28/2000,22:45,-0.41,30.06,30.14,23.52,23.96,-14
6/28/2000,23:00,-0.41,30.03,30.09,23.56,23.96,-11
6/28/2000,23:15,-0.42,29.99,30.04,23.56,23.92,-18
6/28/2000,23:30,-0.41,29.94,29.99,23.58,24.04,-4
6/28/2000,23:45,-0.41,29.88,29.92,23.61,24.13,-4
6/28/2000,00:00,-0.41,29.78,29.93,23.59,24.13,-4
6/29/2000,00:15,-0.41,29.75,29.86,23.59,24.02,-5
6/29/2000,00:30,-0.41,29.74,29.8,23.54,23.98,-5
6/29/2000,00:45,-0.41,29.72,29.79,23.5,23.97,-10
6/29/2000,01:00,-0.42,29.69,29.78,23.5,23.87,-10
6/29/2000,01:15,-0.42,29.65,29.71,23.45,23.82,-12
6/29/2000,01:30,-0.42,29.63,29.66,23.4,23.81,-3
6/29/2000,01:45,-0.43,29.64,29.69,23.38,23.79,-1
6/29/2000,02:00,-0.43,29.65,29.67,23.36,23.79,-3
6/29/2000,02:15,-0.44,29.6,29.62,23.41,23.83,3
6/29/2000,02:30,-0.44,29.56,29.62,23.42,23.82,10
6/29/2000,02:45,-0.45,29.58,29.65,23.41,23.77,17
6/29/2000,03:00,-0.46,29.6,29.66,23.44,23.8,21
6/29/2000,03:15,-0.46,29.59,29.66,23.5,23.84,23
6/29/2000,03:30,-0.47,29.59,29.66,23.51,23.88,24
6/29/2000,03:45,-0.47,29.59,29.66,23.61,23.93,27
6/29/2000,04:00,-0.48,29.6,29.67,23.61,23.96,32
6/29/2000,04:15,-0.49,29.62,29.7,23.59,23.93,34
6/29/2000,04:30,-0.49,29.68,29.75,23.56,23.93,35
6/29/2000,04:45,-0.49,29.73,29.81,23.6,23.84,33
6/29/2000,05:00,-0.49,29.78,29.87,23.57,23.95,33
6/29/2000,05:15,-0.5,29.84,29.91,23.63,23.99,31
6/29/2000,05:30,-0.5,29.85,29.91,23.68,23.87,34
6/29/2000,05:45,-0.5,29.82,29.88,23.72,24.09,33
6/29/2000,06:00,-0.5,29.75,29.8,23.73,24.09,34
6/29/2000,06:15,-0.51,29.62,29.67,23.71,24.08,34
6/29/2000,06:30,-0.51,29.5,29.56,23.66,24.04,34
6/29/2000,06:45,-0.51,29.44,29.5,23.62,24.02,34
6/29/2000,07:00,-0.51,29.39,29.45,23.64,24.01,34
6/29/2000,07:15,-0.51,29.36,29.43,23.67,23.99,32
6/29/2000,07:30,-0.5,29.35,29.41,23.64,24.01,28
6/29/2000,07:45,-0.49,29.34,29.4,23.63,24,29
6/29/2000,08:00,-0.48,29.33,29.44,23.61,24.2,18
6/29/2000,08:15,-0.47,29.34,29.57,23.63,24.3,13
6/29/2000,08:30,-0.46,29.4,29.58,23.75,24.44,5
6/29/2000,08:45,-0.44,29.39,29.7,23.86,24.52,-11
6/29/2000,09:00,-0.42,29.58,29.67,23.94,24.63,-21
6/29/2000,09:15,-0.4,29.48,29.77,24.1,24.59,-26
6/29/2000,09:30,-0.39,29.53,29.48,24.12,24.51,-27
6/29/2000,09:45,-0.36,29.4,29.49,24.22,24.6,-16
6/29/2000,10:00,-0.34,29.41,29.49,24.27,24.65,-31
6/29/2000,10:15,-0.33,29.47,29.49,24.27,24.7,-36
6/29/2000,10:30,-0.33,29.49,29.51,24.33,24.76,-47
6/29/2000,10:45,-0.34,29.59,29.61,24.39,24.79,-36
6/29/2000,11:00,-0.33,29.69,29.7,24.4,24.8,-30
6/29/2000,11:15,-0.33,29.89,29.8,24.33,24.81,-39
6/29/2000,11:30,-0.32,29.92,29.87,24.4,24.8,-49
6/29/2000,11:45,-0.31,30.03,29.96,24.36,24.81,-38
6/29/2000,12:00,-0.31,30.16,30.06,24.38,24.77,-37
6/29/2000,12:15,-0.31,30.34,30.18,24.35,24.81,-52
6/29/2000,12:30,-0.3,30.3,30.32,24.35,24.82,-60
6/29/2000,12:45,-0.31,30.46,30.46,24.36,24.8,-40
6/29/2000,13:00,-0.32,30.55,30.59,24.33,24.81,-38
6/29/2000,13:15,-0.32,30.72,30.76,24.33,24.8,-44
6/29/2000,13:30,-0.32,30.88,30.91,24.31,24.8,-48
6/29/2000,13:45,-0.32,30.99,31.06,24.35,24.82,-54
6/29/2000,14:00,-0.32,31.12,31.21,24.34,24.81,-37
6/29/2000,14:15,-0.32,31.31,31.38,24.29,24.82,-29
6/29/2000,14:30,-0.32,31.43,31.45,24.31,24.78,-45
6/29/2000,14:45,-0.32,31.56,31.58,24.26,24.78,-34
6/29/2000,15:00,-0.31,31.66,31.7,24.29,24.79,-53
6/29/2000,15:15,-0.32,31.77,31.83,24.29,24.8,-43
6/29/2000,15:30,-0.32,31.85,31.97,24.32,24.87,-40
6/29/2000,15:45,-0.33,31.93,32.08,24.27,24.85,-36
6/29/2000,16:00,-0.33,31.95,32.07,24.26,24.86,-48
6/29/2000,16:15,-0.35,32.04,32.05,24.23,24.76,-36
6/29/2000,16:30,-0.36,32.06,32.22,24.24,24.87,-31
6/29/2000,16:45,-0.37,32.14,32.25,24.23,24.84,-28
6/29/2000,17:00,-0.38,32.21,32.36,24.23,24.89,-27
6/29/2000,17:15,-0.38,32.26,32.42,24.2,24.88,-28
6/29/2000,17:30,-0.39,32.3,32.42,24.17,24.83,-19
6/29/2000,17:45,-0.39,32.35,32.42,24.15,24.85,-19
6/29/2000,18:00,-0.39,32.28,32.42,24.15,24.85,-21
6/29/2000,18:15,-0.39,32.26,32.41,24.19,24.89,-25
6/29/2000,18:30,-0.39,32.19,32.34,23.62,24.89,-21
6/29/2000,18:45,-0.39,32.17,32.28,23.81,25.04,-16
6/29/2000,19:00,-0.4,32.13,32.24,23.35,25.05,-21
6/29/2000,19:15,-0.4,32.09,32.15,23.33,25.03,-19
6/29/2000,19:30,-0.4,32.05,32.09,23.46,24.99,-11
6/29/2000,19:45,-0.41,31.98,32,22.99,24.97,-12
6/29/2000,20:00,-0.41,31.91,31.97,22.97,25.01,-8
6/29/2000,20:15,-0.41,31.84,31.9,23.09,24.96,-7
6/29/2000,20:30,-0.41,31.79,31.83,24.16,24.99,-9
6/29/2000,20:45,-0.41,31.74,31.78,24.2,24.97,-8
6/29/2000,21:00,-0.41,31.72,31.74,24.26,24.94,-6
6/29/2000,21:15,-0.41,31.72,31.74,24.14,24.92,-7
6/29/2000,21:30,-0.41,31.81,31.71,24.13,24.92,-11
6/29/2000,21:45,-0.41,31.88,31.69,24.17,24.9,-12
6/29/2000,22:00,-0.4,31.84,31.71,24.08,24.91,-17
6/29/2000,22:15,-0.39,31.77,31.72,24.11,24.91,-25
6/29/2000,22:30,-0.38,31.75,31.67,24.09,24.9,-29
6/29/2000,22:45,-0.37,31.74,31.7,24.1,24.87,-34
6/29/2000,23:00,-0.36,31.7,31.5,24.08,24.88,-37
6/29/2000,23:15,-0.36,31.71,31.56,24.12,24.91,-41
6/29/2000,23:30,-0.35,31.7,31.38,24.23,24.93,-45
6/29/2000,23:45,-0.35,31.62,31.41,24.26,24.91,-48
6/29/2000,00:00,-0.34,31.63,31.46,24.25,24.93,-46
6/30/2000,00:15,-0.34,31.63,31.32,24.21,24.91,-46
6/30/2000,00:30,-0.34,31.6,31.3,24.2,24.9,-59
6/30/2000,00:45,-0.34,31.51,31.24,24.27,24.89,-47
6/30/2000,01:00,-0.34,31.49,31.28,24.26,24.86,-47
6/30/2000,01:15,-0.34,31.45,31.26,24.27,24.86,-47
6/30/2000,01:30,-0.35,31.41,31.24,24.31,24.84,-43
6/30/2000,01:45,-0.35,31.4,31.25,24.27,24.89,-38
6/30/2000,02:00,-0.36,31.38,31.25,24.27,24.88,-38
6/30/2000,02:15,-0.36,31.33,31.18,24.3,24.88,-36
6/30/2000,02:30,-0.36,31.28,31.16,24.32,24.9,-34
6/30/2000,02:45,-0.36,31.25,31.16,24.32,24.9,-32
6/30/2000,03:00,-0.36,31.23,31.13,24.32,24.88,-31
6/30/2000,03:15,-0.37,31.22,31.11,24.27,24.85,-31
6/30/2000,03:30,-0.37,31.15,31.02,24.31,24.88,-28
6/30/2000,03:45,-0.38,31.1,31.02,24.28,24.89,-29
6/30/2000,04:00,-0.39,31.04,30.99,24.33,24.88,-19
6/30/2000,04:15,-0.39,31.01,30.92,24.34,24.75,-12
6/30/2000,04:30,-0.4,30.94,30.93,24.31,24.72,-10
6/30/2000,04:45,-0.41,30.89,30.87,24.31,24.73,-5
6/30/2000,05:00,-0.41,30.87,30.85,24.34,24.7,-3
6/30/2000,05:15,-0.41,30.89,30.83,24.33,24.89,0
6/30/2000,05:30,-0.41,30.86,30.82,24.31,24.88,0
6/30/2000,05:45,-0.41,30.78,30.81,24.33,24.88,0
6/30/2000,06:00,-0.42,30.76,30.79,24.31,24.87,-1
6/30/2000,06:15,-0.42,30.74,30.78,24.3,24.86,2
6/30/2000,06:30,-0.42,30.68,30.75,24.1,24.86,1
6/30/2000,06:45,-0.42,30.65,30.71,23.62,24.86,-4
6/30/2000,07:00,-0.41,30.6,30.64,23.6,24.86,-2
6/30/2000,07:15,-0.41,30.52,30.51,23.69,24.87,-6
6/30/2000,07:30,-0.4,30.4,30.41,23.7,24.89,-10
6/30/2000,07:45,-0.4,30.37,30.42,24.14,24.88,-13
6/30/2000,08:00,-0.39,30.4,30.32,24,24.87,-30
6/30/2000,08:15,-0.37,30.47,30.47,23.75,24.86,-30
6/30/2000,08:30,-0.36,30.57,30.54,23.76,24.86,-40
6/30/2000,08:45,-0.35,30.64,30.61,24.08,24.85,-37
6/30/2000,09:00,-0.35,30.65,30.7,23.89,24.87,-33
6/30/2000,09:15,-0.35,30.7,30.75,23.98,24.85,-36
6/30/2000,09:30,-0.36,30.77,30.83,24.29,24.86,-30
6/30/2000,09:45,-0.36,30.83,30.89,24.2,24.85,-33
6/30/2000,10:00,-0.36,30.9,30.99,24.24,24.85,-25
6/30/2000,10:15,-0.36,31.03,31.08,24.27,24.82,-20
6/30/2000,10:30,-0.34,31.17,31.19,24.39,24.83,-32
6/30/2000,10:45,-0.33,31.24,31.31,24.36,24.85,-30
6/30/2000,11:00,-0.32,31.35,31.42,24.35,24.85,-33
6/30/2000,11:15,-0.32,31.46,31.53,24.37,24.81,-32
6/30/2000,11:30,-0.31,31.58,31.65,24.49,24.82,-33
6/30/2000,11:45,-0.29,31.69,31.74,24.5,24.8,-45
6/30/2000,12:00,-0.29,31.8,31.85,24.43,24.86,-40
6/30/2000,12:15,-0.27,31.87,31.97,24.48,24.8,-40
6/30/2000,12:30,-0.27,32,32.08,24.33,24.77,-53
6/30/2000,12:45,-0.27,32.11,32.16,24.38,24.76,-48
6/30/2000,13:00,-0.26,32.2,32.26,24.48,24.75,-50
6/30/2000,13:15,-0.26,32.32,32.37,24.42,24.77,-43
6/30/2000,13:30,-0.26,32.45,32.49,24.56,24.79,-44
6/30/2000,13:45,-0.26,32.56,32.58,24.45,24.77,-42
6/30/2000,14:00,-0.26,32.63,32.7,24.54,24.79,-36
6/30/2000,14:15,-0.25,32.79,32.83,24.36,24.77,-41
6/30/2000,14:30,-0.27,32.9,32.91,24.54,24.78,-39
6/30/2000,14:45,-0.26,32.97,33.01,24.48,24.78,-40
6/30/2000,15:00,-0.26,33.11,33.11,24.71,24.81,-40
6/30/2000,15:15,-0.26,33.18,33.17,24.66,24.79,-43
6/30/2000,15:30,-0.25,33.22,33.24,24.62,24.79,-44
6/30/2000,15:45,-0.26,33.28,33.32,24.71,24.8,-30
6/30/2000,16:00,-0.25,33.3,33.34,24.67,24.81,-34
6/30/2000,16:15,-0.27,33.35,33.4,24.58,24.8,-36
6/30/2000,16:30,-0.28,33.38,33.43,24.56,24.79,-32
6/30/2000,16:45,-0.28,33.39,33.44,24.67,24.81,-29
6/30/2000,17:00,-0.29,33.39,33.44,24.6,24.83,-32
6/30/2000,17:15,-0.29,33.38,33.41,24.5,24.84,-28
6/30/2000,17:30,-0.31,33.37,33.38,24.48,24.84,-26
6/30/2000,17:45,-0.32,33.3,33.35,24.66,24.82,-25
6/30/2000,18:00,-0.32,33.21,33.26,24.63,24.82,-24
6/30/2000,18:15,-0.33,33.1,33.16,24.81,24.83,-21
6/30/2000,18:30,-0.34,32.98,33.04,24.79,24.82,-22
6/30/2000,18:45,-0.34,32.87,32.96,24.8,24.85,-17
6/30/2000,19:00,-0.35,32.79,32.89,24.63,24.87,-15
6/30/2000,19:15,-0.35,32.73,32.81,24.77,24.86,-13
6/30/2000,19:30,-0.35,32.67,32.74,24.44,24.82,-21
6/30/2000,19:45,-0.35,32.78,32.72,24.55,24.83,-24
6/30/2000,20:00,-0.35,32.79,32.77,24.26,24.86,-21
6/30/2000,20:15,-0.36,32.81,32.71,24.67,24.83,-18
6/30/2000,20:30,-0.37,32.71,32.62,24.81,24.88,-14
6/30/2000,20:45,-0.38,32.65,32.59,24.73,24.51,-9
6/30/2000,21:00,-0.38,32.7,32.68,24.84,24.84,-3
6/30/2000,21:15,-0.39,32.75,32.7,24.8,24.84,5
6/30/2000,21:30,-0.39,32.76,32.71,24.8,24.84,4
6/30/2000,21:45,-0.39,32.73,32.7,24.8,24.87,2
6/30/2000,22:00,-0.39,32.68,32.72,24.78,24.84,-4
6/30/2000,22:15,-0.37,32.71,32.76,24.78,24.88,-11
6/30/2000,22:30,-0.36,32.63,32.69,24.8,24.89,-20
6/30/2000,22:45,-0.35,32.59,32.6,24.82,24.88,-30
6/30/2000,23:00,-0.34,32.55,32.49,24.81,24.89,-35
6/30/2000,23:15,-0.32,32.48,32.37,24.82,24.5,-43
6/30/2000,23:30,-0.32,32.42,32.34,24.82,24.84,-46
6/30/2000,23:45,-0.31,32.37,32.15,24.8,24.86,-49
6/30/2000,00:00,-0.3,32.31,31.94,24.84,24.86,-51
7/1/2000,00:15,-0.3,32.2,32,24.84,24.59,-52
7/1/2000,00:30,-0.29,32.17,32.02,24.82,24.82,-50
7/1/2000,00:45,-0.28,32.16,31.93,24.81,24.85,-53
7/1/2000,01:00,-0.28,32.08,31.85,24.87,24.85,-53
7/1/2000,01:15,-0.28,31.93,31.8,24.83,24.86,-52
7/1/2000,01:30,-0.28,31.77,31.76,24.81,24.85,-50
7/1/2000,01:45,-0.28,31.94,31.73,24.86,24.42,-51
7/1/2000,02:00,-0.28,31.75,31.68,24.86,24.48,-49
7/1/2000,02:15,-0.28,31.83,31.65,24.83,24.86,-47
7/1/2000,02:30,-0.28,31.66,31.61,24.86,24.87,-48
7/1/2000,02:45,-0.29,31.59,31.57,24.88,24.86,-45
7/1/2000,03:00,-0.3,31.69,31.54,24.84,24.86,-42
7/1/2000,03:15,-0.3,31.6,31.52,24.85,24.85,-44
7/1/2000,03:30,-0.3,31.51,31.49,24.84,24.85,-42
7/1/2000,03:45,-0.3,31.51,31.43,24.87,24.85,-43
7/1/2000,04:00,-0.3,31.53,31.4,24.85,24.87,-42
7/1/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,06:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,07:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,07:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,07:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,07:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,08:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
7/1/2000,08:15,-0.36,31.08,30.96,24.88,24.87,-27
7/1/2000,08:30,-0.36,30.99,30.97,24.91,24.87,-25
7/1/2000,08:45,-0.36,31.08,30.99,24.9,24.88,-22
7/1/2000,09:00,-0.36,31.08,31.04,24.91,24.9,-19
7/1/2000,09:15,-0.37,31.17,31.11,24.89,24.89,-20
7/1/2000,09:30,-0.36,31.17,31.12,24.92,24.91,-19
7/1/2000,09:45,-0.36,31.25,31.19,24.9,24.91,-22
7/1/2000,10:00,-0.34,31.33,31.26,24.9,24.92,-26
7/1/2000,10:15,-0.32,31.32,31.33,24.93,24.91,-27
7/1/2000,10:30,-0.29,31.38,31.37,24.91,24.91,-33
7/1/2000,10:45,-0.29,31.41,31.44,24.92,24.9,-32
7/1/2000,11:00,-0.29,31.41,31.46,24.91,24.91,-33
7/1/2000,11:15,-0.3,31.44,31.5,24.94,24.93,-32
7/1/2000,11:30,-0.28,31.54,31.6,24.91,24.93,-30
7/1/2000,11:45,-0.27,31.73,31.73,24.9,24.94,-34
7/1/2000,12:00,-0.25,31.83,31.85,24.94,24.92,-32
7/1/2000,12:15,-0.24,31.84,31.9,24.95,24.7,-35
7/1/2000,12:30,-0.23,31.94,31.98,24.92,24.99,-36
7/1/2000,12:45,-0.21,32.07,32.11,24.92,24.98,-35
7/1/2000,13:00,-0.21,32.12,32.17,24.94,25,-39
7/1/2000,13:15,-0.2,32.15,32.18,24.95,25.02,-41
7/1/2000,13:30,-0.2,32.15,32.17,24.92,25,-46
7/1/2000,13:45,-0.2,32.12,32.19,24.96,25.03,-43
7/1/2000,14:00,-0.2,32.15,32.17,24.94,24.98,-42
7/1/2000,14:15,-0.2,32.11,32.13,24.92,25.01,-35
7/1/2000,14:30,-0.2,32.08,32.1,24.93,25.01,-40
7/1/2000,14:45,-0.21,32.07,32.09,24.92,25.01,-37
7/1/2000,15:00,-0.21,32.15,32.1,24.89,24.99,-42
7/1/2000,15:15,-0.23,32.17,32.11,24.89,25,-35
7/1/2000,15:30,-0.24,32.19,32.11,24.87,25,-38
7/1/2000,15:45,-0.23,32.15,32.14,24.93,24.99,-36
7/1/2000,16:00,-0.23,32.38,32.17,24.94,25.06,-38
7/1/2000,16:15,-0.24,32.25,32.26,24.86,25.05,-36
7/1/2000,16:30,-0.25,32.16,32.2,24.95,25,-32
7/1/2000,16:45,-0.26,32.12,32.18,24.87,25,-35
7/1/2000,17:00,-0.27,32.12,32.15,24.93,25.01,-36
7/1/2000,17:15,-0.29,32.26,32.17,24.96,25,-30
7/1/2000,17:30,-0.29,32.35,32.11,24.98,25.02,-35
7/1/2000,17:45,-0.31,32.41,32.19,25,25.04,-26
7/1/2000,18:00,-0.31,32.34,32.35,25,25.08,-29
7/1/2000,18:15,-0.33,32.19,32.19,24.84,25.04,-16
7/1/2000,18:30,-0.32,32.1,32.06,24.84,25.02,-24
7/1/2000,18:45,-0.31,31.95,31.97,24.58,25.02,-31
7/1/2000,19:00,-0.29,31.78,31.76,24.68,25.05,-32
7/1/2000,19:15,-0.29,31.68,31.65,24.81,25.03,-26
7/1/2000,19:30,-0.25,31.69,31.59,24.56,25.07,-46
7/1/2000,19:45,-0.23,31.68,31.64,24.48,25,-47
7/1/2000,20:00,-0.2,31.57,31.65,24.6,25.04,-55
7/1/2000,20:15,-0.18,31.55,31.53,24.84,25.05,-56
7/1/2000,20:30,-0.2,31.41,31.4,24.99,25.03,-43
7/1/2000,20:45,-0.21,31.32,31.33,25.04,25.04,-45
7/1/2000,21:00,-0.23,31.28,31.26,25,25.06,-40
7/1/2000,21:15,-0.23,31.21,31.18,25.03,25.05,-42
7/1/2000,21:30,-0.24,31.12,31.17,25.03,25.05,-34
7/1/2000,21:45,-0.25,31.05,31.08,25.03,23.91,-33
7/1/2000,22:00,-0.26,30.98,30.99,25.04,25.07,-33
7/1/2000,22:15,-0.26,30.95,30.96,25.02,24.07,-35
7/1/2000,22:30,-0.26,30.96,30.94,25.04,25.07,-31
7/1/2000,22:45,-0.26,30.93,30.89,25.04,23.98,-30
7/1/2000,23:00,-0.26,30.88,30.87,25.05,25.12,-30
7/1/2000,23:15,-0.26,30.83,30.84,25.11,23.41,-27
7/1/2000,23:30,-0.26,30.74,30.81,25.05,23.4,-27
7/1/2000,23:45,-0.27,30.75,30.8,25.01,24.1,-29
7/1/2000,00:00,-0.27,30.74,30.74,25.04,23.87,-27
7/2/2000,00:15,-0.27,30.7,30.71,25.06,23.99,-26
7/2/2000,00:30,-0.27,30.69,30.7,25.04,24.33,-26
7/2/2000,00:45,-0.26,30.62,30.64,25.06,23.13,-28
7/2/2000,01:00,-0.25,30.6,30.61,25.07,23.66,-29
7/2/2000,01:15,-0.25,30.57,30.58,25.06,24.77,-26
7/2/2000,01:30,-0.25,30.54,30.56,25.08,25.12,-26
7/2/2000,01:45,-0.25,30.51,30.53,25.08,25.13,-28
7/2/2000,02:00,-0.25,30.48,30.49,25.06,25.14,-28
7/2/2000,02:15,-0.24,30.46,30.47,25.08,25.13,-33
7/2/2000,02:30,-0.24,30.43,30.46,25.08,25.13,-28
7/2/2000,02:45,-0.24,30.39,30.44,25.07,25.11,1
7/2/2000,03:00,-0.25,30.35,30.39,25.04,25.15,-26
7/2/2000,03:15,-0.26,30.33,30.36,25.07,25.13,-27
7/2/2000,03:30,-0.27,30.3,30.34,25.08,25.13,-25
7/2/2000,03:45,-0.28,30.26,30.3,25.11,25.13,-24
7/2/2000,04:00,-0.29,30.2,30.26,25.07,25.13,-17
7/2/2000,04:15,-0.3,30.16,30.23,25,25.16,-18
7/2/2000,04:30,-0.3,30.13,30.21,25,25.14,-12
7/2/2000,04:45,-0.31,30.1,30.16,24.99,25.15,-12
7/2/2000,05:00,-0.32,30.08,30.14,25.04,25.12,-11
7/2/2000,05:15,-0.33,30.05,30.11,25.04,25.13,-6
7/2/2000,05:30,-0.34,30.01,30.07,25.07,25.11,-4
7/2/2000,05:45,-0.34,29.99,30.05,25.1,25.1,6
7/2/2000,06:00,-0.34,29.98,30.05,25.04,25.12,-3
7/2/2000,06:15,-0.33,29.93,29.99,25.09,25.13,-9
7/2/2000,06:30,-0.31,29.89,29.93,25.08,25.11,-10
7/2/2000,06:45,-0.31,29.91,29.91,25.03,25.07,-15
7/2/2000,07:00,-0.31,29.85,29.86,25.05,25.04,-19
7/2/2000,07:15,-0.31,29.81,29.88,25.01,25.01,-18
7/2/2000,07:30,-0.33,29.78,29.84,25.01,25.04,-13
7/2/2000,07:45,-0.34,29.75,29.78,25.03,25.06,-9
7/2/2000,08:00,-0.36,29.74,29.8,25.02,25.06,5
7/2/2000,08:15,-0.37,29.73,29.79,25.01,25.04,19
7/2/2000,08:30,-0.38,29.72,29.78,25.05,25.05,30
7/2/2000,08:45,-0.39,29.71,29.77,25.04,25.04,33
7/2/2000,09:00,-0.39,29.7,29.77,25.03,25.06,34
7/2/2000,09:15,-0.38,29.71,29.78,25.05,25.05,31
7/2/2000,09:30,-0.37,29.73,29.79,25.03,25.07,22
7/2/2000,09:45,-0.35,29.75,29.78,25.04,25.08,12
7/2/2000,10:00,-0.34,29.75,29.75,25.03,25.06,-4
7/2/2000,10:15,-0.32,29.63,29.67,25.05,25.03,-14
7/2/2000,10:30,-0.31,29.65,29.68,25.05,25.02,-23
7/2/2000,10:45,-0.3,29.69,29.71,24.99,25.01,-28
7/2/2000,11:00,-0.3,29.71,29.75,25,25.03,-25
7/2/2000,11:15,-0.3,29.77,29.79,25.03,25.03,-21
7/2/2000,11:30,-0.3,29.79,29.85,24.98,25.04,-20
7/2/2000,11:45,-0.29,30.02,29.97,24.91,25.06,-22
7/2/2000,12:00,-0.28,30.15,30.23,24.93,24.99,-20
7/2/2000,12:15,-0.28,30.44,30.43,24.9,24.99,-22
7/2/2000,12:30,-0.27,30.36,30.42,24.97,25.02,-25
7/2/2000,12:45,-0.25,30.43,30.48,24.96,25.02,-26
7/2/2000,13:00,-0.24,30.52,30.58,24.98,25.03,-27
7/2/2000,13:15,-0.23,30.61,30.67,24.96,25.04,-33
7/2/2000,13:30,-0.22,30.79,30.82,24.95,25.06,-38
7/2/2000,13:45,-0.2,30.85,30.92,24.95,25.04,-40
7/2/2000,14:00,-0.2,30.88,30.91,24.87,25.05,-38
7/2/2000,14:15,-0.2,30.83,30.91,24.93,25.05,-34
7/2/2000,14:30,-0.19,30.78,30.86,24.97,25.03,-37
7/2/2000,14:45,-0.18,30.8,30.89,24.98,24.96,-44
7/2/2000,15:00,-0.18,30.79,30.89,25.02,25.08,-44
7/2/2000,15:15,-0.17,30.75,30.88,24.99,25.1,-40
7/2/2000,15:30,-0.17,30.74,30.87,24.95,25.1,-41
7/2/2000,15:45,-0.2,30.67,30.76,24.9,25.08,-34
7/2/2000,16:00,-0.23,30.73,30.76,25.03,24.67,-35
7/2/2000,16:15,-0.24,30.74,30.72,25.04,25.11,-39
7/2/2000,16:30,-0.25,30.72,30.72,25.07,25.15,-37
7/2/2000,16:45,-0.26,30.67,30.73,25.04,25.12,-28
7/2/2000,17:00,-0.27,30.67,30.65,25.03,25.11,-17
7/2/2000,17:15,-0.27,30.63,30.65,25.01,25.09,-16
7/2/2000,17:30,-0.26,30.61,30.61,25,25.1,-21
7/2/2000,17:45,-0.24,30.61,30.57,25,25.09,-27
7/2/2000,18:00,-0.22,30.46,30.47,25.03,24.71,-36
7/2/2000,18:15,-0.19,30.41,30.43,24.99,25.07,-31
7/2/2000,18:30,-0.17,30.27,30.41,24.81,24.99,-33
7/2/2000,18:45,-0.16,30.26,30.38,24.85,25.05,-36
7/2/2000,19:00,-0.16,30.26,30.34,25,25.07,-40
7/2/2000,19:15,-0.17,30.18,30.28,24.87,25.05,-33
7/2/2000,19:30,-0.2,30.19,30.27,24.83,25.06,-29
7/2/2000,19:45,-0.22,30.17,30.24,24.97,25.09,-29
7/2/2000,20:00,-0.24,30.16,30.22,24.99,25.09,-25
7/2/2000,20:15,-0.25,30.13,30.17,25,25.1,-20
7/2/2000,20:30,-0.26,30.1,30.13,24.99,25.08,-18
7/2/2000,20:45,-0.25,30.06,30.1,25.01,25.11,-18
7/2/2000,21:00,-0.25,30.01,30.06,25.03,25.11,-21
7/2/2000,21:15,-0.24,29.98,30.02,25.02,25.12,-29
7/2/2000,21:30,-0.24,29.94,29.98,25,25.09,-25
7/2/2000,21:45,-0.24,29.89,29.94,25,25.1,-27
7/2/2000,22:00,-0.24,29.86,29.9,25.03,25.1,-23
7/2/2000,22:15,-0.24,29.82,29.86,25.01,25.11,-26
7/2/2000,22:30,-0.24,29.79,29.83,25.02,25.1,-16
7/2/2000,22:45,-0.26,29.7,29.8,24.92,25.06,-15
7/2/2000,23:00,-0.27,29.69,29.74,24.89,24.98,-15
7/2/2000,23:15,-0.27,29.67,29.71,24.91,25.01,-16
7/2/2000,23:30,-0.28,29.64,29.7,24.88,24.96,-12
7/2/2000,23:45,-0.28,29.61,29.66,24.88,24.98,-8
7/2/2000,00:00,-0.29,29.58,29.65,24.88,24.97,-10
7/3/2000,00:15,-0.29,29.55,29.62,24.86,24.98,-11
7/3/2000,00:30,-0.29,29.53,29.59,24.89,24.96,-12
7/3/2000,00:45,-0.28,29.51,29.56,24.87,24.98,-15
7/3/2000,01:00,-0.28,29.48,29.52,24.86,24.97,-20
7/3/2000,01:15,-0.27,29.46,29.48,24.9,24.99,-24
7/3/2000,01:30,-0.26,29.4,29.44,24.9,24.98,-27
7/3/2000,01:45,-0.26,29.36,29.41,24.92,24.98,-31
7/3/2000,02:00,-0.26,29.34,29.4,24.87,25,-32
7/3/2000,02:15,-0.26,29.31,29.39,24.93,25.01,-26
7/3/2000,02:30,-0.26,29.28,29.36,24.93,25.03,-25
7/3/2000,02:45,-0.22,29.27,29.34,24.97,25.05,-33
7/3/2000,03:00,-0.13,29.22,29.26,24.86,24.92,-39
7/3/2000,03:15,-0.15,29.09,29.13,24.71,24.77,-30
7/3/2000,03:30,-0.12,28.93,29.09,24.55,24.69,-70
7/3/2000,03:45,-0.13,28.92,29.01,24.54,24.62,-56
7/3/2000,04:00,-0.16,28.91,28.97,24.51,24.62,-38
7/3/2000,04:15,-0.22,28.87,28.92,24.52,24.62,-28
7/3/2000,04:30,-0.24,28.84,28.89,24.5,24.6,-25
7/3/2000,04:45,-0.21,28.8,28.83,24.49,24.48,-26
7/3/2000,05:00,-0.16,28.56,28.67,24.44,24.48,-44
7/3/2000,05:15,-0.16,28.57,28.64,24.45,24.53,-29
7/3/2000,05:30,-0.17,28.58,28.69,24.51,24.57,-32
7/3/2000,05:45,-0.17,28.63,28.7,24.52,24.62,-39
7/3/2000,06:00,-0.16,28.54,28.69,24.53,24.62,-41
7/3/2000,06:15,-0.16,28.53,28.7,24.53,24.64,-36
7/3/2000,06:30,-0.15,28.59,28.64,24.59,24.66,-34
7/3/2000,06:45,-0.14,28.57,28.65,24.6,24.68,-57
7/3/2000,07:00,-0.12,28.45,28.59,24.57,24.64,-52
7/3/2000,07:15,-0.1,28.34,28.47,24.59,24.66,-57
7/3/2000,07:30,-0.07,28.33,28.44,24.58,24.6,-69
7/3/2000,07:45,-0.05,28.41,28.44,24.6,24.65,-53
7/3/2000,08:00,-0.05,28.4,28.46,24.62,24.69,-48
7/3/2000,08:15,-0.07,28.4,28.48,24.59,24.67,-54
7/3/2000,08:30,-0.1,28.36,28.46,24.63,24.68,-55
7/3/2000,08:45,-0.14,28.3,28.36,24.61,24.66,-34
7/3/2000,09:00,-0.17,28.31,28.36,24.6,24.67,-37
7/3/2000,09:15,-0.21,28.22,28.32,24.63,24.6,-30
7/3/2000,09:30,-0.22,28.22,28.3,24.59,24.66,-22
7/3/2000,09:45,-0.25,28.19,28.3,24.56,24.66,-14
7/3/2000,10:00,-0.25,28.24,28.32,24.58,24.67,-7
7/3/2000,10:15,-0.25,28.22,28.3,24.57,24.67,-10
7/3/2000,10:30,-0.22,28.05,28.19,24.51,24.63,-20
7/3/2000,10:45,-0.2,28.3,28.4,24.54,24.67,-38
7/3/2000,11:00,-0.18,28.43,28.53,24.6,24.7,-43
7/3/2000,11:15,-0.17,28.52,28.64,24.57,24.72,-43
7/3/2000,11:30,-0.16,28.62,28.75,24.55,24.71,-45
7/3/2000,11:45,-0.18,28.79,28.9,24.55,24.75,-37
7/3/2000,12:00,-0.2,28.98,29.09,24.56,24.7,-28
7/3/2000,12:15,-0.22,29.07,29.18,24.58,24.7,-28
7/3/2000,12:30,-0.23,29.11,29.19,24.57,24.69,-14
7/3/2000,12:45,-0.23,29.16,29.24,24.58,24.71,-21
7/3/2000,13:00,-0.23,29.19,29.28,24.58,24.69,-24
7/3/2000,13:15,-0.2,29.23,29.36,24.56,24.72,-41
7/3/2000,13:30,-0.17,29.33,29.41,24.52,24.62,-47
7/3/2000,13:45,-0.15,29.38,29.46,24.55,24.73,-48
7/3/2000,14:00,-0.13,29.42,29.51,24.6,24.34,-59
7/3/2000,14:15,-0.13,29.46,29.52,24.57,24.74,-58
7/3/2000,14:30,-0.11,29.51,29.57,24.55,24.74,-63
7/3/2000,14:45,-0.1,29.59,29.64,24.56,24.77,-67
7/3/2000,15:00,-0.09,29.64,29.71,24.59,24.79,-67
7/3/2000,15:15,-0.09,29.67,29.75,24.46,24.83,-68
7/3/2000,15:30,-0.1,29.69,29.78,24.59,24.74,-69
7/3/2000,15:45,-0.1,29.72,29.77,24.57,24.81,-74
7/3/2000,16:00,-0.1,29.72,29.78,24.58,24.85,-72
7/3/2000,16:15,-0.09,29.74,29.81,24.58,24.84,-74
7/3/2000,16:30,-0.09,29.76,29.84,24.61,24.92,-65
7/3/2000,16:45,-0.07,29.75,29.8,24.26,24.87,-62
7/3/2000,17:00,-0.08,29.71,29.77,23.79,24.97,-74
7/3/2000,17:15,-0.09,29.69,29.74,24.23,25.01,-61
7/3/2000,17:30,-0.12,29.67,29.72,24.23,24.96,-60
7/3/2000,17:45,-0.13,29.65,29.69,23.7,24.96,-69
7/3/2000,18:00,-0.13,29.6,29.67,23.65,24.83,-70
7/3/2000,18:15,-0.13,29.56,29.61,24.16,24.81,-73
7/3/2000,18:30,-0.16,29.48,29.54,24.44,24.98,-41
7/3/2000,18:45,-0.2,29.45,29.52,23.81,24.99,-24
7/3/2000,19:00,-0.22,29.45,29.5,24.46,24.98,-30
7/3/2000,19:15,-0.23,29.44,29.49,23.95,24.85,-12
7/3/2000,19:30,-0.25,29.44,29.49,23.89,24.84,-7
7/3/2000,19:45,-0.25,29.43,29.48,23.89,24.8,-1
7/3/2000,20:00,-0.25,29.41,29.47,24.45,24.82,1
7/3/2000,20:15,-0.25,29.4,29.47,23.98,24.85,-4
7/3/2000,20:30,-0.23,29.4,29.46,24.69,24.84,-12
7/3/2000,20:45,-0.23,29.39,29.43,24.7,24.79,-22
7/3/2000,21:00,-0.22,29.27,29.33,24,24.79,-25
7/3/2000,21:15,-0.22,29.22,29.26,23.95,24.82,-29
7/3/2000,21:30,-0.22,29.22,29.21,24.15,24.83,-28
7/3/2000,21:45,-0.22,29.15,29.14,24.76,24.84,-27
7/3/2000,22:00,-0.22,29.1,29.15,24.74,24.86,-19
7/3/2000,22:15,-0.22,29.07,29.11,24.28,24.88,-27
7/3/2000,22:30,-0.21,29.09,29.11,24.08,24.89,-17
7/3/2000,22:45,-0.22,29.12,29.15,24.02,24.87,-9
7/3/2000,23:00,-0.23,29.06,29.09,24.25,24.88,-27
7/3/2000,23:15,-0.23,28.99,29.07,23.94,24.87,-11
7/3/2000,23:30,-0.23,28.97,29.04,23.8,24.89,-16
7/3/2000,23:45,-0.22,28.99,29.02,24.3,24.88,-8
7/3/2000,00:00,-0.21,28.89,28.95,24.4,24.86,-13
7/4/2000,00:15,-0.21,28.87,28.93,24.03,24.9,-26
7/4/2000,00:30,-0.2,28.83,28.88,24.5,24.9,-41
7/4/2000,00:45,-0.2,28.79,28.85,24.41,24.89,-44
7/4/2000,01:00,-0.19,28.74,28.81,24.46,24.84,-48
7/4/2000,01:15,-0.19,28.7,28.77,24.41,24.84,-49
7/4/2000,01:30,-0.19,28.65,28.72,24.54,24.85,-49
7/4/2000,01:45,-0.19,28.58,28.68,24.51,24.83,-39
7/4/2000,02:00,-0.21,28.55,28.64,24.52,24.84,-38
7/4/2000,02:15,-0.22,28.5,28.6,23.74,24.84,-29
7/4/2000,02:30,-0.23,28.49,28.57,24.39,24.84,-18
7/4/2000,02:45,-0.23,28.46,28.53,24.52,24.83,-21
7/4/2000,03:00,-0.23,28.39,28.5,24.51,24.75,-23
7/4/2000,03:15,-0.23,28.32,28.46,24.48,24.74,-40
7/4/2000,03:30,-0.21,28.3,28.42,24.36,24.62,-56
7/4/2000,03:45,-0.2,28.26,28.37,24.38,24.75,-37
7/4/2000,04:00,-0.19,28.23,28.36,24.67,24.76,-43
7/4/2000,04:15,-0.2,28.21,28.33,24.52,24.79,-57
7/4/2000,04:30,-0.2,28.17,28.29,24.62,24.83,-37
7/4/2000,04:45,-0.22,28.18,28.28,24.63,24.78,-28
7/4/2000,05:00,-0.23,28.16,28.26,24.34,24.77,-25
7/4/2000,05:15,-0.24,28.15,28.23,24.66,24.83,-24
7/4/2000,05:30,-0.26,28.15,28.19,24.65,24.83,-6
7/4/2000,05:45,-0.28,28.13,28.19,24.67,24.77,11
7/4/2000,06:00,-0.29,28.12,28.19,24.69,24.75,32
7/4/2000,06:15,-0.29,28.13,28.21,24.71,24.76,19
7/4/2000,06:30,-0.29,28.15,28.22,24.7,24.75,30
7/4/2000,06:45,-0.28,28.16,28.22,24.59,24.76,22
7/4/2000,07:00,-0.28,28.16,28.22,24.75,24.77,18
7/4/2000,07:15,-0.28,28.16,28.22,24.74,24.78,17
7/4/2000,07:30,-0.29,28.16,28.23,24.72,24.77,27
7/4/2000,07:45,-0.3,28.17,28.23,24.72,24.78,35
7/4/2000,08:00,-0.31,28.18,28.25,24.72,24.76,35
7/4/2000,08:15,-0.3,28.2,28.27,24.76,24.77,34
7/4/2000,08:30,-0.29,28.22,28.29,24.74,24.76,24
7/4/2000,08:45,-0.29,28.26,28.33,24.73,24.77,24
7/4/2000,09:00,-0.3,28.3,28.37,24.74,24.79,28
7/4/2000,09:15,-0.3,28.33,28.4,24.74,24.78,32
7/4/2000,09:30,-0.31,28.36,28.43,24.81,24.81,23
7/4/2000,09:45,-0.31,28.37,28.43,24.75,24.8,26
7/4/2000,10:00,-0.32,28.35,28.41,24.77,24.82,34
7/4/2000,10:15,-0.32,28.32,28.38,24.75,24.81,32
7/4/2000,10:30,-0.32,28.3,28.36,24.74,24.8,32
7/4/2000,10:45,-0.32,28.3,28.37,24.75,24.81,34
7/4/2000,11:00,-0.32,28.33,28.4,24.78,24.81,24
7/4/2000,11:15,-0.32,28.38,28.44,24.77,24.82,31
7/4/2000,11:30,-0.32,28.44,28.5,24.75,24.8,24
7/4/2000,11:45,-0.31,28.55,28.56,24.73,24.8,21
7/4/2000,12:00,-0.31,28.78,28.63,24.73,24.82,21
7/4/2000,12:15,-0.31,29.1,28.69,24.68,24.8,12
7/4/2000,12:30,-0.31,29.16,28.75,24.42,24.8,23
7/4/2000,12:45,-0.32,29.22,28.77,23.94,24.81,24
7/4/2000,13:00,-0.33,28.88,28.87,23.82,24.79,24
7/4/2000,13:15,-0.33,28.92,28.97,24.42,24.71,27
7/4/2000,13:30,-0.33,29.01,29.07,24.62,24.8,19
7/4/2000,13:45,-0.32,29.13,29.16,24.34,24.81,28
7/4/2000,14:00,-0.31,29.3,29.25,24.77,24.8,25
7/4/2000,14:15,-0.3,29.81,29.33,24.37,24.83,10
7/4/2000,14:30,-0.29,29.94,29.76,24.71,24.8,-7
7/4/2000,14:45,-0.28,30.11,29.9,24.69,24.81,-30
7/4/2000,15:00,-0.27,30.36,30.17,24.66,24.74,-43
7/4/2000,15:15,-0.26,30.48,30.41,24.63,24.71,-29
7/4/2000,15:30,-0.25,30.61,30.52,24.62,24.73,-43
7/4/2000,15:45,-0.25,30.58,30.59,24.48,24.71,-28
7/4/2000,16:00,-0.24,30.57,30.61,24.63,24.71,-29
7/4/2000,16:15,-0.24,30.59,30.61,24.63,24.71,-42
7/4/2000,16:30,-0.25,30.64,30.6,24.48,24.69,-38
7/4/2000,16:45,-0.25,30.55,30.57,24.61,24.73,-39
7/4/2000,17:00,-0.26,30.54,30.58,24.7,24.73,-29
7/4/2000,17:15,-0.27,30.6,30.61,24.63,24.72,-22
7/4/2000,17:30,-0.28,30.57,30.59,24.6,24.73,-9
7/4/2000,17:45,-0.3,30.59,30.6,24.63,24.72,-4
7/4/2000,18:00,-0.31,30.6,30.64,24.63,24.73,5
7/4/2000,18:15,-0.32,30.58,30.62,24.63,24.72,19
7/4/2000,18:30,-0.32,30.56,30.61,24.63,24.73,22
7/4/2000,18:45,-0.32,30.54,30.6,24.64,24.71,20
7/4/2000,19:00,-0.31,30.52,30.58,24.59,24.69,16
7/4/2000,19:15,-0.31,30.49,30.56,24.65,24.73,5
7/4/2000,19:30,-0.3,30.45,30.48,24.66,24.72,2
7/4/2000,19:45,-0.29,30.43,30.49,24.64,24.72,0
7/4/2000,20:00,-0.29,30.42,30.48,24.6,24.7,-8
7/4/2000,20:15,-0.3,30.45,30.5,24.59,24.66,-8
7/4/2000,20:30,-0.3,30.48,30.51,24.57,24.68,-6
7/4/2000,20:45,-0.31,30.48,30.39,24.58,24.71,-5
7/4/2000,21:00,-0.32,30.41,30.42,24.52,24.69,8
7/4/2000,21:15,-0.32,30.36,30.41,24.5,24.69,17
7/4/2000,21:30,-0.33,30.31,30.37,24.17,24.7,26
7/4/2000,21:45,-0.33,30.29,30.36,24.23,24.72,32
7/4/2000,22:00,-0.35,30.3,30.37,24.67,24.72,29
7/4/2000,22:15,-0.36,30.28,30.35,24.42,24.71,43
7/4/2000,22:30,-0.37,30.26,30.32,24.5,24.71,41
7/4/2000,22:45,-0.37,30.2,30.26,24.34,24.73,44
7/4/2000,23:00,-0.37,30.1,30.14,24.51,24.74,47
7/4/2000,23:15,-0.37,30,30.06,24.46,24.75,44
7/4/2000,23:30,-0.37,29.95,30.02,24.71,24.78,43
7/4/2000,23:45,-0.37,29.94,30,24.46,24.79,43
7/4/2000,00:00,-0.37,29.93,30,24.5,24.79,45
7/5/2000,00:15,-0.37,29.93,30,23.76,24.8,41
7/5/2000,00:30,-0.37,29.92,29.99,24.76,24.8,43
7/5/2000,00:45,-0.37,29.91,29.97,24.3,24.8,39
7/5/2000,01:00,-0.37,29.88,29.95,24.69,24.78,40
7/5/2000,01:15,-0.37,29.87,29.94,24.71,24.73,42
7/5/2000,01:30,-0.38,29.87,29.94,24.45,24.77,43
7/5/2000,01:45,-0.39,29.87,29.94,24.73,24.82,45
7/5/2000,02:00,-0.39,29.88,29.95,24.72,24.81,49
7/5/2000,02:15,-0.4,29.87,29.94,24.73,24.81,49
7/5/2000,02:30,-0.4,29.86,29.93,24.72,24.82,51
7/5/2000,02:45,-0.4,29.84,29.91,24.74,24.51,52
7/5/2000,03:00,-0.4,29.81,29.87,24.73,24.82,49
7/5/2000,03:15,-0.39,29.76,29.83,24.72,24.83,45
7/5/2000,03:30,-0.39,29.72,29.78,24.73,24.84,47
7/5/2000,03:45,-0.38,29.67,29.74,24.71,24.77,43
7/5/2000,04:00,-0.38,29.64,29.7,24.62,24.77,39
7/5/2000,04:15,-0.38,29.6,29.67,24.7,24.8,34
7/5/2000,04:30,-0.38,29.57,29.64,24.69,24.78,37
7/5/2000,04:45,-0.38,29.54,29.6,24.71,24.71,37
7/5/2000,05:00,-0.39,29.51,29.57,24.7,24.75,42
7/5/2000,05:15,-0.39,29.48,29.54,24.68,24.75,39
7/5/2000,05:30,-0.39,29.44,29.51,24.65,24.54,41
7/5/2000,05:45,-0.38,29.41,29.48,24.66,24.79,38
7/5/2000,06:00,-0.38,29.38,29.44,24.69,24.78,39
7/5/2000,06:15,-0.38,29.35,29.41,24.67,24.77,39
7/5/2000,06:30,-0.39,29.31,29.37,24.65,24.75,23
7/5/2000,06:45,-0.39,29.27,29.33,24.66,24.78,37
7/5/2000,07:00,-0.39,29.23,29.29,24.64,24.76,39
7/5/2000,07:15,-0.4,29.18,29.24,24.65,24.74,41
7/5/2000,07:30,-0.4,29.14,29.2,24.66,24.75,45
7/5/2000,07:45,-0.4,29.1,29.16,24.64,24.74,41
7/5/2000,08:00,-0.4,29.07,29.14,24.64,24.73,40
7/5/2000,08:15,-0.4,29.05,29.12,24.68,24.72,40
7/5/2000,08:30,-0.4,29.03,29.1,24.64,24.72,43
7/5/2000,08:45,-0.4,29.01,29.07,24.62,24.73,41
7/5/2000,09:00,-0.4,28.98,29.04,24.61,24.71,42
7/5/2000,09:15,-0.41,28.96,29.02,24.62,24.71,42
7/5/2000,09:30,-0.41,28.95,29.01,24.59,24.72,42
7/5/2000,09:45,-0.41,28.96,29.02,24.6,24.73,40
7/5/2000,10:00,-0.41,28.97,29.04,24.6,24.7,40
7/5/2000,10:15,-0.41,29.02,29.07,24.61,24.72,36
7/5/2000,10:30,-0.4,29.03,29.1,24.61,24.72,38
7/5/2000,10:45,-0.4,29.06,29.12,24.58,24.73,34
7/5/2000,11:00,-0.4,29.09,29.15,24.58,24.71,34
7/5/2000,11:15,-0.4,29.13,29.2,24.6,24.71,31
7/5/2000,11:30,-0.4,29.18,29.25,24.47,24.73,31
7/5/2000,11:45,-0.4,29.24,29.31,24.55,24.72,30
7/5/2000,12:00,-0.4,29.31,29.38,24.56,24.7,30
7/5/2000,12:15,-0.4,29.39,29.45,24.57,24.71,26
7/5/2000,12:30,-0.4,29.45,29.51,24.58,24.72,28
7/5/2000,12:45,-0.39,29.52,29.58,24.59,24.71,25
7/5/2000,13:00,-0.38,30.18,29.65,24.26,24.71,19
7/5/2000,13:15,-0.37,30.35,29.72,24.56,24.72,15
7/5/2000,13:30,-0.37,30.46,29.99,24.57,24.71,-9
7/5/2000,13:45,-0.36,30.83,30.37,24.49,24.73,-7
7/5/2000,14:00,-0.35,31.14,30.6,24.6,24.75,-4
7/5/2000,14:15,-0.35,31.46,31.21,24.58,24.75,-14
7/5/2000,14:30,-0.34,31.59,31.48,24.22,24.76,-13
7/5/2000,14:45,-0.33,31.64,31.41,24.56,24.8,-13
7/5/2000,15:00,-0.32,31.63,31.59,24.66,24.69,-36
7/5/2000,15:15,-0.31,31.62,31.63,24.68,24.78,-32
7/5/2000,15:30,-0.3,31.65,31.66,24.34,24.8,-38
7/5/2000,15:45,-0.3,31.67,31.65,23.8,24.81,-32
7/5/2000,16:00,-0.29,31.7,31.61,24.28,24.8,-38
7/5/2000,16:15,-0.28,31.65,31.61,24.2,24.82,-44
7/5/2000,16:30,-0.27,31.72,31.61,24.13,24.82,-51
7/5/2000,16:45,-0.26,31.58,31.54,24.75,24.23,-46
7/5/2000,17:00,-0.26,31.4,31.43,24.82,24.03,-50
7/5/2000,17:15,-0.26,31.63,31.35,24.33,24.9,-49
7/5/2000,17:30,-0.26,31.35,31.33,23.94,24.9,-33
7/5/2000,17:45,-0.26,31.38,31.26,24.26,24.9,-48
7/5/2000,18:00,-0.27,31.28,31.22,24.12,24.88,-42
7/5/2000,18:15,-0.29,31.21,31.2,23.73,24.89,-35
7/5/2000,18:30,-0.3,31.15,31.15,23.22,24.9,-32
7/5/2000,18:45,-0.31,31.21,31.18,23.17,24.89,-26
7/5/2000,19:00,-0.32,31.15,31.18,22.85,24.88,-17
7/5/2000,19:15,-0.32,31.16,31.16,22.94,24.85,-13
7/5/2000,19:30,-0.32,31.24,31.25,22.86,24.87,-12
7/5/2000,19:45,-0.32,31.18,31.18,22.98,24.85,-13
7/5/2000,20:00,-0.32,31.06,31.08,23.23,24.88,-18
7/5/2000,20:15,-0.32,31.05,31,24.79,24.84,-12
7/5/2000,20:30,-0.31,31.08,31.09,24.74,24.84,-22
7/5/2000,20:45,-0.31,31.15,30.98,24.65,24.84,-29
7/5/2000,21:00,-0.31,31.01,30.94,24.69,24.83,-22
7/5/2000,21:15,-0.31,30.92,30.77,24.13,24.71,-23
7/5/2000,21:30,-0.33,30.85,30.68,24.33,24.61,-6
7/5/2000,21:45,-0.34,30.81,30.71,24.48,24.77,-1
7/5/2000,22:00,-0.36,30.8,30.79,24.54,24.3,15
7/5/2000,22:15,-0.36,30.78,30.85,24.58,24.87,27
7/5/2000,22:30,-0.37,30.83,30.91,24.32,24.79,29
7/5/2000,22:45,-0.37,30.86,30.94,24.45,24.57,36
7/5/2000,23:00,-0.38,30.86,30.92,24.53,24.64,34
7/5/2000,23:15,-0.37,30.86,30.93,24.56,24.89,35
7/5/2000,23:30,-0.36,30.87,30.94,23.85,24.77,29
7/5/2000,23:45,-0.36,30.86,30.93,23.52,24.5,26
7/5/2000,00:00,-0.35,30.84,30.91,24.29,24.86,17
7/6/2000,00:15,-0.35,30.81,30.8,24.82,24.92,19
7/6/2000,00:30,-0.35,30.79,30.85,23.94,24.9,14
7/6/2000,00:45,-0.35,30.76,30.82,24,24.91,15
7/6/2000,01:00,-0.36,30.72,30.78,24.3,24.93,20
7/6/2000,01:15,-0.36,30.65,30.71,23.74,24.92,20
7/6/2000,01:30,-0.37,30.57,30.63,23.7,24.9,25
7/6/2000,01:45,-0.37,30.5,30.57,23.65,24.89,28
7/6/2000,02:00,-0.37,30.45,30.51,23.8,24.89,25
7/6/2000,02:15,-0.37,30.41,30.47,23.74,24.87,25
7/6/2000,02:30,-0.37,30.38,30.45,23.66,24.87,28
7/6/2000,02:45,-0.36,30.36,30.42,23.57,24.87,22
7/6/2000,03:00,-0.35,30.34,30.4,23.59,24.88,18
7/6/2000,03:15,-0.35,30.32,30.28,23.6,24.93,8
7/6/2000,03:30,-0.35,30.3,30.22,23.6,24.93,4
7/6/2000,03:45,-0.35,30.25,30.22,23.59,24.92,4
7/6/2000,04:00,-0.35,30.23,30.2,24.37,24.92,7
7/6/2000,04:15,-0.35,30.22,30.21,24.34,24.92,11
7/6/2000,04:30,-0.35,30.23,30.27,24.42,24.88,-3
7/6/2000,04:45,-0.36,30.22,30.27,24.79,24.88,18
7/6/2000,05:00,-0.35,30.2,30.25,24.79,24.31,13
7/6/2000,05:15,-0.35,30.17,30.22,24.78,24.54,9
7/6/2000,05:30,-0.34,30.15,30.11,24.82,24.82,-4
7/6/2000,05:45,-0.33,30.09,30.11,24.82,24.92,-3
7/6/2000,06:00,-0.33,30.03,30.08,24.83,24.88,-7
7/6/2000,06:15,-0.32,29.98,30.05,24.83,24.89,-14
7/6/2000,06:30,-0.32,29.9,29.98,24.84,24.9,-16
7/6/2000,06:45,-0.32,29.81,29.84,24.82,24.9,-18
7/6/2000,07:00,-0.32,29.71,29.7,24.82,24.91,-23
7/6/2000,07:15,-0.33,29.66,29.62,24.85,24.92,-15
7/6/2000,07:30,-0.34,29.62,29.58,24.83,24.92,-5
7/6/2000,07:45,-0.34,29.59,29.55,24.84,24.94,3
7/6/2000,08:00,-0.35,29.56,29.59,24.86,24.89,8
7/6/2000,08:15,-0.35,29.54,29.6,24.84,24.88,20
7/6/2000,08:30,-0.36,29.57,29.64,24.83,24.91,25
7/6/2000,08:45,-0.36,29.62,29.71,24.92,24.91,28
7/6/2000,09:00,-0.36,29.68,29.77,24.8,24.9,28
7/6/2000,09:15,-0.36,29.74,29.82,24.8,24.88,27
7/6/2000,09:30,-0.36,29.79,29.87,24.83,24.89,26
7/6/2000,09:45,-0.36,29.83,29.91,24.83,24.9,24
7/6/2000,10:00,-0.36,29.91,29.94,24.8,24.89,21
7/6/2000,10:15,-0.36,29.95,29.94,24.8,24.9,20
7/6/2000,10:30,-0.36,29.91,29.95,24.81,24.9,17
7/6/2000,10:45,-0.36,30.02,29.96,24.46,24.92,20
7/6/2000,11:00,-0.36,30.06,29.98,24.76,24.91,21
7/6/2000,11:15,-0.37,30.45,30.02,24.65,24.9,14
7/6/2000,11:30,-0.37,30.68,30.04,24.58,24.91,16
7/6/2000,11:45,-0.37,30.76,30.03,24.67,24.92,8
7/6/2000,12:00,-0.37,30.83,30.08,24.62,24.9,16
7/6/2000,12:15,-0.36,30.88,30.15,24.77,24.89,18
7/6/2000,12:30,-0.36,31.01,30.13,24.79,24.91,11
7/6/2000,12:45,-0.36,31.25,30.18,24.78,24.9,4
7/6/2000,13:00,-0.36,31.36,30.19,24.78,24.9,11
7/6/2000,13:15,-0.36,31.42,30.17,24.84,24.93,4
7/6/2000,13:30,-0.36,31.45,30.32,24.81,24.91,4
7/6/2000,13:45,-0.34,31.42,30.3,24.8,24.92,-7
7/6/2000,14:00,-0.34,31.47,31.02,24.57,24.9,-9
7/6/2000,14:15,-0.33,31.82,31.4,24.54,25.01,-18
7/6/2000,14:30,-0.33,32.1,31.87,24.74,24.93,-20
7/6/2000,14:45,-0.32,32.29,32.19,24.77,24.89,-19
7/6/2000,15:00,-0.3,32.29,32.32,24.81,24.92,-15
7/6/2000,15:15,-0.29,32.37,32.41,24.81,23.93,-18
7/6/2000,15:30,-0.27,32.39,32.43,24.83,24.12,-22
7/6/2000,15:45,-0.27,32.44,32.5,24.79,23.96,-35
7/6/2000,16:00,-0.26,32.57,32.6,24.5,25.02,-46
7/6/2000,16:15,-0.26,32.69,32.6,24.57,25.04,-46
7/6/2000,16:30,-0.26,32.6,32.54,24.28,25.04,-48
7/6/2000,16:45,-0.27,32.57,32.52,24.61,25.04,-45
7/6/2000,17:00,-0.26,32.61,32.61,24.45,25.03,-40
7/6/2000,17:15,-0.25,32.67,32.69,24.3,25.06,-46
7/6/2000,17:30,-0.25,32.69,32.69,24.86,25.07,-35
7/6/2000,17:45,-0.25,32.64,32.69,24.9,25.08,-41
7/6/2000,18:00,-0.25,32.63,32.61,24.02,24.16,-40
7/6/2000,18:15,-0.24,32.62,32.6,24.23,24.98,-43
7/6/2000,18:30,-0.22,32.58,32.57,24.88,25.09,-56
7/6/2000,18:45,-0.22,32.55,32.55,24.76,25.1,-44
7/6/2000,19:00,-0.21,32.49,32.47,24.92,25.1,-47
7/6/2000,19:15,-0.21,32.41,32.38,24.92,25.12,-54
7/6/2000,19:30,-0.21,32.39,32.31,24.85,25.13,-47
7/6/2000,19:45,-0.21,32.33,32.22,24.87,25.14,-57
7/6/2000,20:00,-0.22,32.2,32.21,24.93,25.13,-58
7/6/2000,20:15,-0.22,32.09,32.1,24.93,25.13,-47
7/6/2000,20:30,-0.23,32.02,32,24.92,25.15,-50
7/6/2000,20:45,-0.24,31.98,31.96,24.88,25.15,-40
7/6/2000,21:00,-0.24,31.93,31.89,24.95,25.16,-41
7/6/2000,21:15,-0.24,31.84,31.82,24.95,25.15,-43
7/6/2000,21:30,-0.24,31.79,31.77,24.99,24.32,-43
7/6/2000,21:45,-0.25,31.72,31.72,24.96,24.86,-40
7/6/2000,22:00,-0.26,31.63,31.65,24.99,24.92,-35
7/6/2000,22:15,-0.27,31.6,31.61,24.98,24.96,-26
7/6/2000,22:30,-0.29,31.55,31.55,24.96,25.08,-22
7/6/2000,22:45,-0.29,31.51,31.5,24.97,24.91,-20
7/6/2000,23:00,-0.3,31.47,31.46,24.98,25.19,-12
7/6/2000,23:15,-0.3,31.44,31.43,25.01,25.17,-10
7/6/2000,23:30,-0.3,31.39,31.37,24.99,25.18,-6
7/6/2000,23:45,-0.3,31.33,31.31,25.01,25.2,-13
7/6/2000,00:00,-0.3,31.26,31.27,25,24.8,-13
7/7/2000,00:15,-0.3,31.22,31.2,25.02,25.21,-15
7/7/2000,00:30,-0.29,31.15,31.12,25.04,25.21,-19
7/7/2000,00:45,-0.29,31.1,31.08,25.03,25.22,-19
7/7/2000,01:00,-0.29,31,31,25.07,25.21,-29
7/7/2000,01:15,-0.28,31.01,30.99,25.08,24.53,-24
7/7/2000,01:30,-0.28,30.94,30.93,25.06,25.27,-34
7/7/2000,01:45,-0.28,30.89,30.86,25.08,25.25,-32
7/7/2000,02:00,-0.28,30.83,30.82,25.11,25.23,-26
7/7/2000,02:15,-0.28,30.8,30.76,25.09,25.25,-26
7/7/2000,02:30,-0.29,30.74,30.73,25.08,25.24,-22
7/7/2000,02:45,-0.29,30.71,30.69,25.11,25.25,-19
7/7/2000,03:00,-0.28,30.66,30.66,25.1,25.21,-22
7/7/2000,03:15,-0.28,30.64,30.63,25.12,25.29,-23
7/7/2000,03:30,-0.28,30.58,30.54,25.12,25.29,-21
7/7/2000,03:45,-0.28,30.55,30.53,25.15,25.29,-23
7/7/2000,04:00,-0.27,30.5,30.51,25.12,25.32,-27
7/7/2000,04:15,-0.27,30.46,30.46,25.15,25.3,-29
7/7/2000,04:30,-0.27,30.42,30.43,25.12,25.31,-28
7/7/2000,04:45,-0.27,30.42,30.42,25.13,25.31,-26
7/7/2000,05:00,-0.27,30.36,30.39,25.15,25.29,-27
7/7/2000,05:15,-0.26,30.35,30.37,25.1,25.31,-29
7/7/2000,05:30,-0.25,30.31,30.34,25.13,25.31,-38
7/7/2000,05:45,-0.25,30.33,30.32,25.05,25.32,-32
7/7/2000,06:00,-0.24,30.25,30.29,24.25,25.32,-42
7/7/2000,06:15,-0.23,30.25,30.26,25.05,25.32,-45
7/7/2000,06:30,-0.22,30.21,30.24,25.06,25.3,-39
7/7/2000,06:45,-0.21,30.18,30.19,23.6,25.33,-40
7/7/2000,07:00,-0.2,30.15,30.17,23.53,25.32,-48
7/7/2000,07:15,-0.19,30.12,30.16,23.55,25.32,-48
7/7/2000,07:30,-0.21,30.09,30.13,23.6,25.32,-42
7/7/2000,07:45,-0.22,30.09,30.13,23.57,25.33,-37
7/7/2000,08:00,-0.24,30.11,30.15,23.59,25.31,-35
7/7/2000,08:15,-0.24,30.13,30.17,23.6,25.3,-32
7/7/2000,08:30,-0.25,30.15,30.2,23.61,25.25,-30
7/7/2000,08:45,-0.25,30.19,30.25,23.61,25.29,-29
7/7/2000,09:00,-0.25,30.26,30.29,23.58,25.26,-32
7/7/2000,09:15,-0.24,30.28,30.35,23.55,25.3,-27
7/7/2000,09:30,-0.24,30.36,30.43,23.5,25.3,-31
7/7/2000,09:45,-0.23,30.42,30.5,23.52,24.18,-30
7/7/2000,10:00,-0.23,30.5,30.6,23.55,24.31,-28
7/7/2000,10:15,-0.24,30.6,30.68,23.49,25.32,-23
7/7/2000,10:30,-0.24,30.71,30.81,23.63,25.35,-22
7/7/2000,10:45,-0.25,30.81,30.9,23.59,25.32,-29
7/7/2000,11:00,-0.26,30.94,31.04,23.69,25.35,-11
7/7/2000,11:15,-0.27,31.05,31.15,23.73,25.38,-16
7/7/2000,11:30,-0.27,31.13,31.25,23.69,25.35,-13
7/7/2000,11:45,-0.27,31.33,31.35,23.75,24.82,-31
7/7/2000,12:00,-0.28,31.51,31.47,23.63,25.35,-12
7/7/2000,12:15,-0.28,31.71,31.53,23.63,25.3,-8
7/7/2000,12:30,-0.3,31.85,31.86,25.06,25.27,-8
7/7/2000,12:45,-0.3,31.93,31.78,25.06,25.29,-5
7/7/2000,13:00,-0.3,32.21,32.08,25.08,25.3,-5
7/7/2000,13:15,-0.31,32.32,32.32,23.45,25.35,3
7/7/2000,13:30,-0.3,32.41,32.29,23.47,25.29,-1
7/7/2000,13:45,-0.29,32.57,32.62,23.8,25.31,-6
7/7/2000,14:00,-0.28,32.76,32.86,24.06,25.3,-11
7/7/2000,14:15,-0.27,32.97,33.03,24.29,25.31,-12
7/7/2000,14:30,-0.28,33.06,33.1,24.3,25.33,-15
7/7/2000,14:45,-0.26,33.11,33.18,24.99,25.32,-14
7/7/2000,15:00,-0.26,33.16,33.24,23.71,25.35,-17
7/7/2000,15:15,-0.26,33.23,33.29,23.74,25.33,-20
7/7/2000,15:30,-0.26,33.29,33.36,23.67,25.38,-23
7/7/2000,15:45,-0.26,33.36,33.41,23.76,25.39,-17
7/7/2000,16:00,-0.26,33.32,33.3,23.89,25.54,-14
7/7/2000,16:15,-0.26,33.21,33.16,24.12,25.54,-14
7/7/2000,16:30,-0.25,33.18,33.21,23.92,25.4,-16
7/7/2000,16:45,-0.26,33.15,33.22,23.64,25.35,-18
7/7/2000,17:00,-0.24,33.16,33.23,23.63,25.34,-15
7/7/2000,17:15,-0.23,33.21,33.11,23.64,25.51,-18
7/7/2000,17:30,-0.21,33.14,33.08,23.88,25.5,-22
7/7/2000,17:45,-0.19,33.19,33.12,23.55,25.39,-27
7/7/2000,18:00,-0.16,32.92,32.9,24.01,24.65,-26
7/7/2000,18:15,-0.14,32.69,32.8,24.11,24.75,-21
7/7/2000,18:30,-0.11,32.6,32.71,25.03,25.55,-47
7/7/2000,18:45,-0.09,32.49,32.57,24.81,25.5,-35
7/7/2000,19:00,-0.07,32.37,32.46,24.8,25.38,-46
7/7/2000,19:15,-0.06,32.27,32.36,24.01,25.48,-42
7/7/2000,19:30,-0.07,32.18,32.25,24.02,25.48,-41
7/7/2000,19:45,-0.09,32.1,32.19,24.37,25.49,-43
7/7/2000,20:00,-0.1,32.03,32.11,24.83,25.48,-43
7/7/2000,20:15,-0.1,31.96,32.05,25,25.5,-51
7/7/2000,20:30,-0.1,31.9,31.97,25.21,25.5,-46
7/7/2000,20:45,-0.09,31.82,31.9,25.22,25.52,-42
7/7/2000,21:00,-0.09,31.74,31.81,25.2,25.52,-55
7/7/2000,21:15,-0.09,31.67,31.73,25.2,25.52,-66
7/7/2000,21:30,-0.09,31.6,31.66,25.2,25.53,-38
7/7/2000,21:45,-0.07,31.54,31.59,25.24,25.52,-53
7/7/2000,22:00,-0.07,31.48,31.52,25.27,25.55,-56
7/7/2000,22:15,-0.07,31.42,31.45,25.22,25.31,-50
7/7/2000,22:30,-0.09,31.37,31.39,25.22,25.53,-49
7/7/2000,22:45,-0.11,31.32,31.34,25.22,25.55,-39
7/7/2000,23:00,-0.14,31.26,31.26,25.26,25.53,-33
7/7/2000,23:15,-0.16,31.21,31.23,25.22,25.53,-37
7/7/2000,23:30,-0.17,31.17,31.2,25.22,25.51,-22
7/7/2000,23:45,-0.17,31.12,31.15,25.24,25.51,-25
7/7/2000,00:00,-0.17,31.07,31.11,25.26,25.5,-23
7/8/2000,00:15,-0.17,31.02,31.06,25.27,25.49,-31
7/8/2000,00:30,-0.17,30.99,31.03,25.24,25.48,-22
7/8/2000,00:45,-0.18,31.01,30.99,25.2,25.48,-22
7/8/2000,01:00,-0.19,31.06,30.95,25.17,25.46,-20
7/8/2000,01:15,-0.2,31.02,30.93,25.17,25.46,-21
7/8/2000,01:30,-0.21,30.99,30.86,25.16,25.47,-17
7/8/2000,01:45,-0.21,30.94,30.8,25.17,25.48,-14
7/8/2000,02:00,-0.2,30.83,30.77,25.21,25.48,-22
7/8/2000,02:15,-0.19,30.79,30.75,25.22,25.45,-20
7/8/2000,02:30,-0.18,30.77,30.76,25.21,25.45,-24
7/8/2000,02:45,-0.17,30.79,30.71,25.18,25.43,-22
7/8/2000,03:00,-0.17,30.75,30.65,25.17,25.47,-23
7/8/2000,03:15,-0.17,30.73,30.63,25.18,25.44,-25
7/8/2000,03:30,-0.18,30.72,30.57,25.17,25.48,-24
7/8/2000,03:45,-0.19,30.68,30.51,25.17,25.48,-20
7/8/2000,04:00,-0.19,30.57,30.45,25.25,25.5,-26
7/8/2000,04:15,-0.19,30.55,30.45,25.2,25.52,-19
7/8/2000,04:30,-0.17,30.52,30.5,25.19,25.45,-23
7/8/2000,04:45,-0.16,30.54,30.57,25.17,25.41,-25
7/8/2000,05:00,-0.15,30.52,30.36,25.19,25.5,-22
7/8/2000,05:15,-0.14,30.46,30.3,25.23,25.51,-22
7/8/2000,05:30,-0.13,30.47,30.25,25.13,25.56,-26
7/8/2000,05:45,-0.12,30.42,30.22,25.17,25.54,-31
7/8/2000,06:00,-0.12,30.38,30.18,25.2,25.52,-34
7/8/2000,06:15,-0.12,30.34,30.13,25.15,25.54,-32
7/8/2000,06:30,-0.11,30.25,30.09,25.21,25.56,-34
7/8/2000,06:45,-0.12,30.26,30.06,25.21,25.56,-31
7/8/2000,07:00,-0.11,30.16,30.01,25.21,25.52,-31
7/8/2000,07:15,-0.11,30.15,29.96,25.24,25.55,-33
7/8/2000,07:30,-0.11,30.15,29.95,25.19,25.58,-33
7/8/2000,07:45,-0.11,30.1,29.94,25.17,25.6,-29
7/8/2000,08:00,-0.11,30.09,29.9,25.2,25.54,-35
7/8/2000,08:15,-0.11,30.1,30.02,25.23,25.48,-28
7/8/2000,08:30,-0.11,30.13,30.15,25.22,25.44,-30
7/8/2000,08:45,-0.11,30.19,30.09,25.2,25.49,-33
7/8/2000,09:00,-0.12,30.17,30.31,25.23,25.4,-35
7/8/2000,09:15,-0.12,30.23,30.35,25.22,25.41,-27
7/8/2000,09:30,-0.13,30.29,30.4,25.21,25.4,-31
7/8/2000,09:45,-0.14,30.37,30.43,25.18,25.41,-32
7/8/2000,10:00,-0.14,30.44,30.51,25.16,25.4,-31
7/8/2000,10:15,-0.14,30.5,30.6,25.19,25.37,-36
7/8/2000,10:30,-0.14,30.59,30.7,25.18,25.37,-26
7/8/2000,10:45,-0.15,30.74,30.81,25.14,25.38,-28
7/8/2000,11:00,-0.15,30.76,30.83,25.21,25.4,-28
7/8/2000,11:15,-0.15,30.9,30.98,25.15,25.36,-21
7/8/2000,11:30,-0.15,31.03,31.11,25.16,25.38,-18
7/8/2000,11:45,-0.15,31.16,31.22,25.19,25.42,-27
7/8/2000,12:00,-0.15,31.28,31.37,25.18,25.4,-32
7/8/2000,12:15,-0.16,31.44,31.52,25.13,25.42,-27
7/8/2000,12:30,-0.16,31.62,31.65,25.13,25.38,-25
7/8/2000,12:45,-0.15,31.72,31.77,25.18,25.4,-24
7/8/2000,13:00,-0.15,31.83,31.89,25.15,25.41,-28
7/8/2000,13:15,-0.16,31.96,31.97,25.16,25.39,-28
7/8/2000,13:30,-0.16,32.09,32.07,25.12,25.4,-21
7/8/2000,13:45,-0.16,32.16,32.18,25.14,25.39,-27
7/8/2000,14:00,-0.16,32.22,32.21,25.12,25.42,-23
7/8/2000,14:15,-0.16,32.27,32.28,25.14,25.43,-16
7/8/2000,14:30,-0.17,32.3,32.34,25.16,25.42,-20
7/8/2000,14:45,-0.16,32.36,32.35,25.11,25.42,-19
7/8/2000,15:00,-0.15,32.38,32.32,25.13,25.46,-25
7/8/2000,15:15,-0.14,32.47,32.3,25.12,25.51,-25
7/8/2000,15:30,-0.14,32.51,32.39,25.14,25.49,-25
7/8/2000,15:45,-0.13,32.56,32.36,25.11,25.52,-26
7/8/2000,16:00,-0.13,32.49,32.29,25.14,25.51,-23
7/8/2000,16:15,-0.13,32.5,32.29,25.13,25.54,-21
7/8/2000,16:30,-0.13,32.46,32.28,25.17,25.52,-22
7/8/2000,16:45,-0.13,32.39,32.24,25.19,25.54,-23
7/8/2000,17:00,-0.13,32.35,32.2,25.2,25.54,-24
7/8/2000,17:15,-0.13,32.34,32.16,25.19,25.53,-31
7/8/2000,17:30,-0.13,32.33,32.13,25.17,25.56,-28
7/8/2000,17:45,-0.12,32.29,32.09,25.2,25.56,-30
7/8/2000,18:00,-0.11,32.25,32.06,25.21,25.56,-26
7/8/2000,18:15,-0.11,32.24,32.02,25.23,25.56,-27
7/8/2000,18:30,-0.1,32.19,31.99,25.2,25.55,-23
7/8/2000,18:45,-0.11,32.13,31.92,25.2,25.56,-25
7/8/2000,19:00,-0.11,32.14,31.89,25.2,25.61,-22
7/8/2000,19:15,-0.11,32.06,31.85,25.22,25.59,-49
7/8/2000,19:30,-0.11,31.98,31.85,25.24,25.59,-25
7/8/2000,19:45,-0.1,31.93,31.79,25.22,25.58,-23
7/8/2000,20:00,-0.1,31.89,31.75,25.25,25.6,-26
7/8/2000,20:15,-0.1,31.8,31.77,25.25,25.57,-47
7/8/2000,20:30,-0.1,31.8,31.79,25.19,25.51,-59
7/8/2000,20:45,-0.11,31.7,31.69,25.24,25.56,-25
7/8/2000,21:00,-0.12,31.69,31.82,25.24,25.44,-25
7/8/2000,21:15,-0.13,31.61,31.7,25.26,25.49,-23
7/8/2000,21:30,-0.13,31.6,31.72,25.23,25.45,-23
7/8/2000,21:45,-0.14,31.5,31.61,25.33,25.49,-26
7/8/2000,22:00,-0.14,31.5,31.57,25.21,25.48,-22
7/8/2000,22:15,-0.15,31.47,31.55,25.21,25.48,-21
7/8/2000,22:30,-0.15,31.42,31.53,25.27,25.47,-21
7/8/2000,22:45,-0.16,31.43,31.51,25.18,25.45,-21
7/8/2000,23:00,-0.17,31.41,31.46,25.18,25.46,-19
7/8/2000,23:15,-0.17,31.43,31.45,25.12,25.42,-20
7/8/2000,23:30,-0.18,31.4,31.42,25.07,25.39,-16
7/8/2000,23:45,-0.19,31.37,31.32,25.06,25.4,-11
7/8/2000,00:00,-0.19,#N/A,#N/A,#N/A,#N/A,#N/A
7/9/2000,00:15,-0.19,31.32,31.15,25.08,25.4,-12
7/9/2000,00:30,-0.19,31.31,31.17,25.03,25.39,-13
7/9/2000,00:45,-0.19,31.29,31.18,25.05,25.38,-13
7/9/2000,01:00,-0.19,31.27,31.11,25.07,25.41,-11
7/9/2000,01:15,-0.2,31.24,31.11,25.03,25.43,-9
7/9/2000,01:30,-0.2,31.16,31.16,25.12,25.42,-8
7/9/2000,01:45,-0.2,31.15,31.15,25.13,25.41,-7
7/9/2000,02:00,-0.21,31.14,31.03,25.03,25.48,-4
7/9/2000,02:15,-0.22,31.1,30.97,25.06,25.51,-4
7/9/2000,02:30,-0.23,31.04,30.9,25.11,25.55,-1
7/9/2000,02:45,-0.23,31,30.92,25.13,25.55,1
7/9/2000,03:00,-0.24,30.99,30.91,25.14,25.57,1
7/9/2000,03:15,-0.24,30.96,30.88,25.19,25.58,6
7/9/2000,03:30,-0.24,30.93,30.88,25.2,25.6,9
7/9/2000,03:45,-0.24,30.82,30.9,25.13,25.63,7
7/9/2000,04:00,-0.24,30.74,30.9,25.15,25.6,1
7/9/2000,04:15,-0.23,30.66,30.85,25.13,25.62,-5
7/9/2000,04:30,-0.23,30.67,30.72,25.13,25.51,-6
7/9/2000,04:45,-0.22,30.68,30.83,25.12,25.4,-11
7/9/2000,05:00,-0.22,30.69,30.86,25.1,25.38,-10
7/9/2000,05:15,-0.22,30.76,30.85,25.05,25.38,-6
7/9/2000,05:30,-0.22,30.77,30.81,25.06,25.39,-11
7/9/2000,05:45,-0.22,30.73,30.76,25.1,25.4,-8
7/9/2000,06:00,-0.22,30.67,30.63,25.19,25.47,-14
7/9/2000,06:15,-0.21,30.65,30.72,25.2,25.42,-11
7/9/2000,06:30,-0.2,30.67,30.67,25.18,25.41,-5
7/9/2000,06:45,-0.2,30.62,30.58,25.21,25.45,-15
7/9/2000,07:00,-0.19,30.58,30.64,25.22,25.44,-17
7/9/2000,07:15,-0.19,30.58,30.67,25.23,25.4,-19
7/9/2000,07:30,-0.18,30.57,30.66,25.21,25.43,-20
7/9/2000,07:45,-0.18,30.62,30.62,25.2,25.43,-19
7/9/2000,08:00,-0.17,30.66,30.41,25.22,25.48,-15
7/9/2000,08:15,-0.17,30.52,30.55,25.25,25.42,-19
7/9/2000,08:30,-0.17,30.48,30.61,25.28,25.42,-20
7/9/2000,08:45,-0.17,30.52,30.59,25.26,25.47,-24
7/9/2000,09:00,-0.17,30.78,30.62,25.21,25.51,-20
7/9/2000,09:15,-0.17,30.78,30.62,25.21,25.52,-22
7/9/2000,09:30,-0.17,30.85,30.71,25.26,25.5,-19
7/9/2000,09:45,-0.18,30.98,30.81,25.15,25.48,-19
7/9/2000,10:00,-0.19,30.95,30.9,25.22,25.47,-17
7/9/2000,10:15,-0.19,31.22,30.96,25.15,25.55,-13
7/9/2000,10:30,-0.19,31.3,31.05,25.15,25.57,-12
7/9/2000,10:45,-0.2,31.45,31.16,25.14,25.58,-13
7/9/2000,11:00,-0.2,31.53,31.32,25.16,25.56,-14
7/9/2000,11:15,-0.2,31.72,31.47,25.14,25.56,-9
7/9/2000,11:30,-0.2,31.8,31.57,25.13,25.57,-12
7/9/2000,11:45,-0.21,32.02,31.67,25.09,25.57,-11
7/9/2000,12:00,-0.21,32.08,31.83,25.21,25.57,-1
7/9/2000,12:15,-0.21,32.13,31.85,25.22,25.63,-1
7/9/2000,12:30,-0.22,32.29,32.02,25.26,25.66,-5
7/9/2000,12:45,-0.22,32.47,32.32,25.25,25.6,-7
7/9/2000,13:00,-0.22,32.62,32.47,25.28,25.6,-3
7/9/2000,13:15,-0.22,32.78,32.66,25.26,25.59,-13
7/9/2000,13:30,-0.22,32.77,32.7,25.24,25.56,-9
7/9/2000,13:45,-0.22,32.76,32.72,25.24,25.57,-7
7/9/2000,14:00,-0.23,32.83,32.78,25.25,25.55,-13
7/9/2000,14:15,-0.23,32.98,32.82,25.14,25.52,-6
7/9/2000,14:30,-0.23,32.96,32.79,25.23,25.51,-2
7/9/2000,14:45,-0.23,32.92,32.77,25.26,25.54,-3
7/9/2000,15:00,-0.23,32.92,32.76,25.24,25.53,-5
7/9/2000,15:15,-0.25,32.91,32.61,25.2,25.59,12
7/9/2000,15:30,-0.26,32.75,32.65,25.32,25.76,29
7/9/2000,15:45,-0.28,32.63,32.67,25.28,25.5,48
7/9/2000,16:00,-0.29,32.55,32.59,25.35,25.47,54
7/9/2000,16:15,-0.27,32.42,32.46,25.32,25.48,32
7/9/2000,16:30,-0.3,32.25,32.29,25.25,25.45,60
7/9/2000,16:45,-0.34,31.98,32.01,25.31,25.45,71
7/9/2000,17:00,-0.37,31.68,31.74,25.2,25.33,81
7/9/2000,17:15,-0.35,31.6,31.66,25.01,25.24,76
7/9/2000,17:30,-0.34,31.6,31.67,25.12,25.26,73
7/9/2000,17:45,-0.33,31.65,31.73,25.11,25.29,72
7/9/2000,18:00,-0.32,31.69,31.77,25.16,25.31,73
7/9/2000,18:15,-0.31,31.71,31.78,25.16,25.32,67
7/9/2000,18:30,-0.29,31.67,31.72,25.18,25.33,61
7/9/2000,18:45,-0.27,31.56,31.61,25.17,25.31,49
7/9/2000,19:00,-0.25,31.48,31.54,25.17,25.29,42
7/9/2000,19:15,-0.25,31.44,31.5,25.15,25.28,36
7/9/2000,19:30,-0.23,31.41,31.47,25.13,25.28,27
7/9/2000,19:45,-0.23,31.39,31.45,25.14,25.27,21
7/9/2000,20:00,-0.22,31.4,31.43,25.12,25.25,19
7/9/2000,20:15,-0.21,31.36,31.41,25.14,25.26,15
7/9/2000,20:30,-0.2,31.4,31.39,25.11,25.26,7
7/9/2000,20:45,-0.2,31.49,31.44,25.04,25.21,2
7/9/2000,21:00,-0.2,31.51,31.45,25.05,25.21,3
7/9/2000,21:15,-0.2,31.52,31.44,25.07,25.23,1
7/9/2000,21:30,-0.22,31.5,31.39,25.1,25.25,13
7/9/2000,21:45,-0.21,31.46,31.39,25.08,25.23,17
7/9/2000,22:00,-0.23,31.39,31.36,25.08,25.24,24
7/9/2000,22:15,-0.23,31.3,31.3,25.11,25.23,30
7/9/2000,22:30,-0.24,31.2,31.2,25.13,25.24,34
7/9/2000,22:45,-0.24,31.12,31.17,25.12,25.25,45
7/9/2000,23:00,-0.24,31.08,31.14,25.14,25.23,44
7/9/2000,23:15,-0.24,31.05,31.11,25.11,25.19,49
7/9/2000,23:30,-0.24,31.02,31.09,25.08,25.19,45
7/9/2000,23:45,-0.24,31.01,31.08,25.09,25.17,42
7/9/2000,00:00,-0.24,31.01,31.08,25.07,25.16,37
7/10/2000,00:15,-0.24,31,31.08,25.08,25.17,43
7/10/2000,00:30,-0.24,31,31.07,25.06,25.16,36
7/10/2000,00:45,-0.24,30.98,31.05,25.04,25.17,39
7/10/2000,01:00,-0.24,30.96,31.02,25.06,25.17,39
7/10/2000,01:15,-0.25,30.93,30.99,25.06,25.17,43
7/10/2000,01:30,-0.25,30.89,30.95,25.06,25.19,46
7/10/2000,01:45,-0.26,30.85,30.91,25.09,25.16,50
7/10/2000,02:00,-0.27,30.82,30.89,25.08,25.2,50
7/10/2000,02:15,-0.28,30.81,30.88,25.09,25.2,55
7/10/2000,02:30,-0.28,30.81,30.88,25.09,25.22,58
7/10/2000,02:45,-0.29,30.8,30.87,25.1,25.21,60
7/10/2000,03:00,-0.27,30.78,30.85,25.1,25.19,62
7/10/2000,03:15,-0.3,30.67,30.79,24.92,25.09,69
7/10/2000,03:30,-0.32,30.64,30.71,24.83,24.93,81
7/10/2000,03:45,-0.33,30.56,30.65,24.78,24.9,73
7/10/2000,04:00,-0.35,30.52,30.62,24.82,24.95,62
7/10/2000,04:15,-0.35,30.46,30.54,24.77,24.83,80
7/10/2000,04:30,-0.35,30.35,30.42,24.65,24.73,84
7/10/2000,04:45,-0.34,30.27,30.34,24.59,24.7,80
7/10/2000,05:00,-0.33,30.24,30.31,24.65,24.74,77
7/10/2000,05:15,-0.32,30.21,30.28,24.66,24.74,70
7/10/2000,05:30,-0.3,30.15,30.22,24.59,24.69,69
7/10/2000,05:45,-0.28,30.08,30.15,24.55,24.64,63
7/10/2000,06:00,-0.28,30.01,30.08,24.47,24.55,54
7/10/2000,06:15,-0.27,29.95,30.02,24.44,24.49,51
7/10/2000,06:30,-0.26,29.91,29.98,24.37,24.44,37
7/10/2000,06:45,-0.25,29.87,29.93,24.3,24.4,42
7/10/2000,07:00,-0.24,29.83,29.89,24.32,24.38,39
7/10/2000,07:15,-0.24,29.79,29.85,24.25,24.35,38
7/10/2000,07:30,-0.24,29.75,29.81,24.25,24.34,36
7/10/2000,07:45,-0.24,29.71,29.77,24.23,24.32,35
7/10/2000,08:00,-0.24,29.67,29.73,24.23,24.29,34
7/10/2000,08:15,-0.23,29.65,29.71,24.21,24.27,31
7/10/2000,08:30,-0.23,29.62,29.68,24.18,24.23,28
7/10/2000,08:45,-0.22,29.6,29.66,24.15,24.22,24
7/10/2000,09:00,-0.22,29.57,29.65,24.15,24.3,21
7/10/2000,09:15,-0.21,29.58,29.64,24.13,24.41,14
7/10/2000,09:30,-0.2,29.63,30.11,24.13,24.46,6
7/10/2000,09:45,-0.2,29.75,30.13,24.1,24.56,-5
7/10/2000,10:00,-0.19,30.05,30.3,24.25,24.6,-7
7/10/2000,10:15,-0.19,30.21,30.52,24.33,24.64,-14
7/10/2000,10:30,-0.19,30.35,30.52,24.34,24.59,-13
7/10/2000,10:45,-0.19,30.7,30.59,24.35,24.59,-12
7/10/2000,11:00,-0.19,30.88,30.88,24.37,24.62,-16
7/10/2000,11:15,-0.19,31.08,31.1,24.39,24.64,-16
7/10/2000,11:30,-0.2,31.26,31.33,24.24,24.74,-11
7/10/2000,11:45,-0.2,31.42,31.5,24.53,24.75,-6
7/10/2000,12:00,-0.2,31.58,31.61,24.54,24.8,-6
7/10/2000,12:15,-0.2,31.76,31.71,24.59,24.8,-13
7/10/2000,12:30,-0.2,32,31.68,24.58,24.27,-7
7/10/2000,12:45,-0.2,32.16,31.87,24.61,24.76,-5
7/10/2000,13:00,-0.2,32.32,32.18,24.6,24.8,-3
7/10/2000,13:15,-0.21,32.5,32.24,24.57,24.86,-6
7/10/2000,13:30,-0.21,32.72,32.27,24.59,24.83,0
7/10/2000,13:45,-0.21,32.83,32.41,24.52,24.92,-5
7/10/2000,14:00,-0.21,32.87,32.52,24.63,24.87,1
7/10/2000,14:15,-0.21,32.91,32.54,24.67,24.88,7
7/10/2000,14:30,-0.21,32.96,32.5,24.69,24.87,-3
7/10/2000,14:45,-0.21,32.97,32.64,24.76,24.82,8
7/10/2000,15:00,-0.21,33.18,33,24.73,24.86,-5
7/10/2000,15:15,-0.21,33.44,33.21,24.75,24.87,0
7/10/2000,15:30,-0.2,33.52,33.28,24.78,24.97,-6
7/10/2000,15:45,-0.2,33.3,33.31,24.81,24.95,-8
7/10/2000,16:00,-0.2,33.35,33.37,24.82,24.99,-1
7/10/2000,16:15,-0.21,33.78,33.68,24.72,24.96,-3
7/10/2000,16:30,-0.21,33.7,33.67,24.75,24.93,4
7/10/2000,16:45,-0.21,33.58,33.46,24.81,24.86,6
7/10/2000,17:00,-0.21,33.48,33.38,24.83,25.01,-2
7/10/2000,17:15,-0.24,33.4,33.37,24.81,24.97,11
7/10/2000,17:30,-0.24,33.34,33.41,24.75,24.92,27
7/10/2000,17:45,-0.25,33.32,33.33,24.81,24.95,34
7/10/2000,18:00,-0.26,33.13,33.14,24.82,24.94,42
7/10/2000,18:15,-0.27,32.78,32.76,24.81,24.88,43
7/10/2000,18:30,-0.27,32.31,32.29,24.79,24.86,45
7/10/2000,18:45,-0.27,31.93,31.92,24.76,24.81,39
7/10/2000,19:00,-0.27,31.65,31.68,24.69,24.72,41
7/10/2000,19:15,-0.26,31.56,31.62,24.57,24.6,39
7/10/2000,19:30,-0.25,31.56,31.63,23.87,24.48,36
7/10/2000,19:45,-0.24,31.61,31.69,24.31,24.39,29
7/10/2000,20:00,-0.24,31.67,31.92,24.23,24.5,23
7/10/2000,20:15,-0.23,31.72,32.06,24.2,24.62,20
7/10/2000,20:30,-0.23,31.76,32.05,24.17,24.71,18
7/10/2000,20:45,-0.23,31.83,31.95,24.22,24.69,14
7/10/2000,21:00,-0.22,31.84,31.98,24.41,24.68,7
7/10/2000,21:15,-0.21,31.9,31.85,24.45,24.66,-5
7/10/2000,21:30,-0.2,31.67,31.82,24.48,24.58,-13
7/10/2000,21:45,-0.19,31.81,32,24.47,24.72,-10
7/10/2000,22:00,-0.19,31.63,32.17,24.51,24.68,-13
7/10/2000,22:15,-0.19,31.48,32.14,24.47,24.88,-14
7/10/2000,22:30,-0.19,31.43,32.23,24.54,25.01,-13
7/10/2000,22:45,-0.19,31.59,32.14,24.67,24.97,-11
7/10/2000,23:00,-0.2,31.65,32.11,24.67,25.06,-10
7/10/2000,23:15,-0.2,31.93,32.08,24.91,25.07,-3
7/10/2000,23:30,-0.2,31.47,31.97,24.77,24.97,-8
7/10/2000,23:45,-0.2,31.87,31.95,24.98,25.13,3
7/10/2000,00:00,-0.2,31.85,31.89,25.02,25.15,-4
7/11/2000,00:15,-0.2,31.78,31.79,25.02,25.14,-14
7/11/2000,00:30,-0.2,31.68,31.7,25.02,25.14,4
7/11/2000,00:45,-0.21,31.64,31.71,25.05,25.18,-2
7/11/2000,01:00,-0.21,31.52,31.67,25.04,25.2,5
7/11/2000,01:15,-0.23,31.26,31.52,24.85,25.22,11
7/11/2000,01:30,-0.24,31.3,31.35,24.88,25.05,31
7/11/2000,01:45,-0.26,31.38,31.43,24.88,25.02,43
7/11/2000,02:00,-0.27,31.38,31.45,24.82,24.96,50
7/11/2000,02:15,-0.28,31.37,31.44,24.75,24.9,53
7/11/2000,02:30,-0.29,31.35,31.42,24.71,24.82,52
7/11/2000,02:45,-0.29,31.33,31.4,24.64,24.75,57
7/11/2000,03:00,-0.29,31.27,31.34,24.51,24.62,56
7/11/2000,03:15,-0.28,31.2,31.26,24.37,24.5,48
7/11/2000,03:30,-0.29,31.1,31.16,24.28,24.42,51
7/11/2000,03:45,-0.29,31,31.06,24.22,24.37,41
7/11/2000,04:00,-0.29,30.92,30.98,24.19,24.3,54
7/11/2000,04:15,-0.3,30.86,30.93,24.14,24.27,54
7/11/2000,04:30,-0.3,30.81,30.88,24.1,24.24,59
7/11/2000,04:45,-0.31,30.76,30.83,24.12,24.23,60
7/11/2000,05:00,-0.31,30.71,30.78,24.07,24.22,57
7/11/2000,05:15,-0.32,30.66,30.73,24.07,24.22,57
7/11/2000,05:30,-0.31,30.61,30.67,24.06,24.21,55
7/11/2000,05:45,-0.31,30.56,30.62,24.07,24.2,54
7/11/2000,06:00,-0.3,30.51,30.58,24.05,24.19,54
7/11/2000,06:15,-0.29,30.47,30.53,24.07,24.19,49
7/11/2000,06:30,-0.29,30.42,30.49,24.06,24.2,46
7/11/2000,06:45,-0.29,30.38,30.45,24.07,24.2,47
7/11/2000,07:00,-0.28,30.33,30.41,24.08,24.21,41
7/11/2000,07:15,-0.28,30.3,30.38,24.08,24.19,37
7/11/2000,07:30,-0.27,30.28,30.35,24.08,24.21,37
7/11/2000,07:45,-0.27,30.25,30.33,24.09,24.19,33
7/11/2000,08:00,-0.26,30.23,30.31,24.08,24.19,32
7/11/2000,08:15,-0.25,30.22,30.3,24.09,24.19,18
7/11/2000,08:30,-0.25,30.2,30.29,24.08,24.21,19
7/11/2000,08:45,-0.24,30.2,30.24,24.08,24.28,11
7/11/2000,09:00,-0.23,30.17,30.25,24.08,24.32,5
7/11/2000,09:15,-0.23,30.16,30.28,24.11,24.33,-2
7/11/2000,09:30,-0.23,30.24,30.28,24.07,24.32,-9
7/11/2000,09:45,-0.23,30.33,30.49,24.1,24.37,-25
7/11/2000,10:00,-0.22,30.49,30.51,24.12,24.36,-15
7/11/2000,10:15,-0.22,30.68,30.62,24.13,24.37,-17
7/11/2000,10:30,-0.22,30.84,30.83,24.14,24.41,-11
7/11/2000,10:45,-0.22,30.88,31.01,24.21,24.46,-11
7/11/2000,11:00,-0.22,31.04,31.28,24.27,24.58,-6
7/11/2000,11:15,-0.22,31.32,31.71,24.08,24.78,-9
7/11/2000,11:30,-0.22,31.6,31.88,24.4,24.92,-6
7/11/2000,11:45,-0.23,31.84,31.92,24.49,24.93,-6
7/11/2000,12:00,-0.22,31.92,32.22,24.55,25.03,-5
7/11/2000,12:15,-0.23,32.4,32.31,24.69,25.03,-4
7/11/2000,12:30,-0.22,32.63,32.49,24.76,24.92,-4
7/11/2000,12:45,-0.23,32.8,32.85,24.82,25.02,0
7/11/2000,13:00,-0.23,32.98,32.91,24.84,25.02,-8
7/11/2000,13:15,-0.23,33.16,33.09,24.88,25.11,0
7/11/2000,13:30,-0.23,33.33,33.13,24.97,25.11,-9
7/11/2000,13:45,-0.24,33.45,33.18,24.87,25.15,-8
7/11/2000,14:00,-0.25,33.52,33.19,24.84,25.17,0
7/11/2000,14:15,-0.25,33.58,33.24,24.88,25.18,5
7/11/2000,14:30,-0.25,33.56,33.16,24.85,25.05,14
7/11/2000,14:45,-0.25,33.39,33,24.85,25.03,18
7/11/2000,15:00,-0.26,33.37,32.86,24.85,25.01,16
7/11/2000,15:15,-0.26,33.17,32.68,24.87,24.96,23
7/11/2000,15:30,-0.26,33.2,32.56,24.85,24.92,15
7/11/2000,15:45,-0.26,32.49,32.34,24.85,24.86,26
7/11/2000,16:00,-0.26,32.29,32.17,24.76,24.79,35
7/11/2000,16:15,-0.27,32.09,31.98,24.66,24.7,25
7/11/2000,16:30,-0.27,31.73,31.81,24.51,24.62,27
7/11/2000,16:45,-0.27,31.68,31.65,24.49,24.56,29
7/11/2000,17:00,-0.27,31.67,31.54,24.36,24.49,26
7/11/2000,17:15,-0.27,31.41,31.48,24.29,24.42,16
7/11/2000,17:30,-0.27,32.37,31.5,24.37,24.43,16
7/11/2000,17:45,-0.26,31.42,31.45,24.33,24.37,28
7/11/2000,18:00,-0.27,31.41,31.47,24.21,24.32,1
7/11/2000,18:15,-0.28,31.45,31.53,24.14,24.27,29
7/11/2000,18:30,-0.28,31.56,31.65,24.08,24.24,32
7/11/2000,18:45,-0.29,31.67,31.75,24.04,24.23,37
7/11/2000,19:00,-0.29,31.77,31.85,24.01,24.19,39
7/11/2000,19:15,-0.3,31.86,31.94,24.08,24.2,45
7/11/2000,19:30,-0.3,31.94,32.02,24,24.18,47
7/11/2000,19:45,-0.29,32,32.08,24,24.16,33
7/11/2000,20:00,-0.28,32.05,32.13,24.04,24.17,32
7/11/2000,20:15,-0.28,32.1,32.19,24.03,24.16,33
7/11/2000,20:30,-0.27,32.15,32.21,24.03,24.17,26
7/11/2000,20:45,-0.27,32.19,31.94,24.04,24.29,21
7/11/2000,21:00,-0.25,32.19,31.88,24.04,24.28,13
7/11/2000,21:15,-0.24,31.92,31.81,24.1,24.26,5
7/11/2000,21:30,-0.24,31.85,31.83,24.1,24.29,-13
7/11/2000,21:45,-0.24,31.91,31.83,24.12,24.29,-13
7/11/2000,22:00,-0.24,31.84,32.31,24.14,24.53,-15
7/11/2000,22:15,-0.25,31.83,32.3,24.14,24.53,1
7/11/2000,22:30,-0.25,31.87,32.29,24.21,24.51,0
7/11/2000,22:45,-0.25,31.89,32.24,24.2,24.51,5
7/11/2000,23:00,-0.26,31.96,32.08,24.27,24.53,6
7/11/2000,23:15,-0.26,31.92,31.95,24.28,24.45,17
7/11/2000,23:30,-0.27,31.92,31.96,24.28,24.42,22
7/11/2000,23:45,-0.27,31.86,31.89,24.19,24.37,25
7/11/2000,00:00,-0.27,31.84,31.9,24.14,24.29,31
7/12/2000,00:15,-0.28,31.91,31.98,24.08,24.22,30
7/12/2000,00:30,-0.28,32,32.08,24.06,24.17,30
7/12/2000,00:45,-0.28,32.07,32.14,24.03,24.16,34
7/12/2000,01:00,-0.28,32.12,32.15,24.01,24.17,35
7/12/2000,01:15,-0.28,32.16,31.95,24.05,24.25,31
7/12/2000,01:30,-0.28,32.18,32.21,24.03,24.17,38
7/12/2000,01:45,-0.28,32.19,32.11,24.04,24.33,34
7/12/2000,02:00,-0.28,32.17,31.96,24.04,24.42,29
7/12/2000,02:15,-0.28,32.13,31.96,24.08,24.4,29
7/12/2000,02:30,-0.27,32.08,31.94,24.04,24.37,28
7/12/2000,02:45,-0.27,32.03,31.79,24.08,24.36,26
7/12/2000,03:00,-0.26,31.98,31.62,24.07,24.36,21
7/12/2000,03:15,-0.26,31.94,31.71,24.1,24.34,16
7/12/2000,03:30,-0.25,31.88,31.77,24.08,24.37,53
7/12/2000,03:45,-0.26,31.8,31.7,24.09,24.31,3
7/12/2000,04:00,-0.26,31.67,31.66,24.1,24.3,5
7/12/2000,04:15,-0.26,31.61,31.51,24.09,24.38,15
7/12/2000,04:30,-0.27,31.73,31.45,24.07,24.37,11
7/12/2000,04:45,-0.28,31.78,31.53,24.1,24.34,26
7/12/2000,05:00,-0.28,31.77,31.77,24.1,24.28,27
7/12/2000,05:15,-0.29,31.73,31.79,24.07,24.18,35
7/12/2000,05:30,-0.29,31.67,31.75,24.05,24.19,33
7/12/2000,05:45,-0.29,31.63,31.7,24.06,24.19,45
7/12/2000,06:00,-0.29,31.58,31.67,24.06,24.2,44
7/12/2000,06:15,-0.28,31.56,31.64,24.08,24.21,36
7/12/2000,06:30,-0.28,31.55,31.63,24.07,24.21,23
7/12/2000,06:45,-0.27,31.54,31.61,24.07,24.22,6
7/12/2000,07:00,-0.27,31.5,31.58,24.1,24.25,13
7/12/2000,07:15,-0.27,31.46,31.33,24.13,24.24,8
7/12/2000,07:30,-0.28,31.45,31.51,24.12,24.23,21
7/12/2000,07:45,-0.28,31.43,31.49,24.15,24.27,29
7/12/2000,08:00,-0.29,31.4,31.47,24.17,24.25,33
7/12/2000,08:15,-0.29,31.34,31.42,24.15,24.29,33
7/12/2000,08:30,-0.29,31.27,31.36,24.16,24.28,36
7/12/2000,08:45,-0.29,31.22,31.3,24.16,24.27,33
7/12/2000,09:00,-0.28,31.18,31.25,24.15,24.28,29
7/12/2000,09:15,-0.28,31.13,31.2,24.15,24.29,26
7/12/2000,09:30,-0.27,31.09,31.16,24.14,24.26,26
7/12/2000,09:45,-0.27,31.07,31.14,24.12,24.25,18
7/12/2000,10:00,-0.26,31.31,31.12,24.09,24.27,9
7/12/2000,10:15,-0.26,31.53,31.23,24.11,24.24,2
7/12/2000,10:30,-0.25,31.56,31.21,24.11,24.3,-1
7/12/2000,10:45,-0.25,31.81,31.51,24.1,24.25,-5
7/12/2000,11:00,-0.25,31.9,31.53,24.08,24.31,-2
7/12/2000,11:15,-0.24,31.98,31.9,24.14,24.4,-9
7/12/2000,11:30,-0.24,32.22,32.14,24.12,24.53,-4
7/12/2000,11:45,-0.23,32.47,32.37,24.19,24.71,-21
7/12/2000,12:00,-0.23,32.66,32.43,24.2,24.72,-15
7/12/2000,12:15,-0.23,32.91,32.5,24.31,24.98,-16
7/12/2000,12:30,-0.23,32.94,32.83,24.35,24.95,-15
7/12/2000,12:45,-0.23,32.99,32.83,24.43,24.63,-13
7/12/2000,13:00,-0.24,33.16,32.93,24.49,25.11,-13
7/12/2000,13:15,-0.23,33.28,33.08,24.67,25.15,-11
7/12/2000,13:30,-0.24,33.47,33.17,24.64,25.14,22
7/12/2000,13:45,-0.23,33.63,33.58,24.76,25,-11
7/12/2000,14:00,-0.24,33.73,33.62,24.81,25.08,-7
7/12/2000,14:15,-0.24,33.81,33.79,24.89,24.21,-5
7/12/2000,14:30,-0.23,33.77,33.81,24.87,25.31,-5
7/12/2000,14:45,-0.23,34.04,33.97,24.92,25.2,2
7/12/2000,15:00,-0.21,34.06,33.94,25.03,25.25,-9
7/12/2000,15:15,-0.22,34.11,34.03,24.97,25.27,-13
7/12/2000,15:30,-0.22,34.1,34.11,24.89,25.24,-12
7/12/2000,15:45,-0.23,34.19,34.2,24.95,25.22,-8
7/12/2000,16:00,-0.25,34.24,34.26,24.93,25.22,-14
7/12/2000,16:15,-0.25,34.24,34.25,24.88,25.27,2
7/12/2000,16:30,-0.27,34.22,34.16,24.88,25.25,9
7/12/2000,16:45,-0.27,34.22,34.12,24.91,25.27,18
7/12/2000,17:00,-0.28,34.05,34.09,25.01,25.24,29
7/12/2000,17:15,-0.28,33.97,34.04,25.07,25.23,36
7/12/2000,17:30,-0.29,33.94,34.01,25.06,25.23,41
7/12/2000,17:45,-0.29,33.92,33.98,25.02,25.23,34
7/12/2000,18:00,-0.28,33.87,33.94,25.03,25.23,35
7/12/2000,18:15,-0.29,33.81,33.88,25.02,25.22,31
7/12/2000,18:30,-0.28,33.73,33.81,24.98,25.2,30
7/12/2000,18:45,-0.28,33.67,33.75,24.97,25.2,27
7/12/2000,19:00,-0.29,33.61,33.69,25.12,25.18,23
7/12/2000,19:15,-0.28,33.52,33.61,24.97,25.2,24
7/12/2000,19:30,-0.3,33.44,33.5,24.9,25.12,28
7/12/2000,19:45,-0.32,33.25,33.29,24.78,25.01,39
7/12/2000,20:00,-0.34,33.06,33.12,24.58,24.79,52
7/12/2000,20:15,-0.34,33.09,33.17,24.46,24.67,57
7/12/2000,20:30,-0.35,33.16,33.24,24.4,24.62,55
7/12/2000,20:45,-0.36,33.16,33.23,24.39,24.59,53
7/12/2000,21:00,-0.35,33.1,33.16,24.36,24.54,49
7/12/2000,21:15,-0.34,33,33.06,24.36,24.53,43
7/12/2000,21:30,-0.32,32.91,32.97,24.34,24.48,45
7/12/2000,21:45,-0.32,32.85,32.9,24.32,24.47,32
7/12/2000,22:00,-0.32,32.8,32.86,24.31,24.46,36
7/12/2000,22:15,-0.31,32.75,32.82,24.27,24.46,29
7/12/2000,22:30,-0.31,32.71,32.77,24.27,24.46,38
7/12/2000,22:45,-0.31,32.66,32.72,24.27,24.45,39
7/12/2000,23:00,-0.32,32.59,32.65,24.25,24.45,32
7/12/2000,23:15,-0.32,32.54,32.6,24.26,24.44,37
7/12/2000,23:30,-0.32,32.48,32.54,24.24,24.45,41
7/12/2000,23:45,-0.31,32.42,32.48,24.26,24.44,30
7/12/2000,00:00,-0.31,32.36,32.42,24.27,24.42,32
7/13/2000,00:15,-0.31,32.32,32.38,24.25,24.45,29
7/13/2000,00:30,-0.3,32.28,32.34,24.25,24.45,32
7/13/2000,00:45,-0.3,32.25,32.3,24.25,24.45,20
7/13/2000,01:00,-0.3,32.21,32.26,24.31,24.45,30
7/13/2000,01:15,-0.31,32.17,32.23,24.29,24.44,34
7/13/2000,01:30,-0.31,32.14,32.2,24.3,24.43,37
7/13/2000,01:45,-0.32,32.1,32.17,24.3,24.43,40
7/13/2000,02:00,-0.33,32.08,32.14,24.3,24.45,21
7/13/2000,02:15,-0.33,32.05,32.12,24.27,24.45,45
7/13/2000,02:30,-0.33,32.03,32.1,24.29,24.42,47
7/13/2000,02:45,-0.33,32.02,32.08,24.28,24.43,49
7/13/2000,03:00,-0.33,32,32.06,24.26,24.43,44
7/13/2000,03:15,-0.32,31.97,32.03,24.29,24.42,31
7/13/2000,03:30,-0.32,31.93,32.01,24.3,24.43,63
7/13/2000,03:45,-0.32,31.91,31.98,24.3,24.43,33
7/13/2000,04:00,-0.32,31.89,31.96,24.31,24.44,34
7/13/2000,04:15,-0.32,31.86,31.94,24.28,24.46,34
7/13/2000,04:30,-0.32,31.83,31.91,24.31,24.45,34
7/13/2000,04:45,-0.33,31.8,31.88,24.29,24.44,47
7/13/2000,05:00,-0.34,31.78,31.86,24.31,24.44,42
7/13/2000,05:15,-0.35,31.76,31.84,24.31,24.46,51
7/13/2000,05:30,-0.35,31.74,31.82,24.3,24.47,52
7/13/2000,05:45,-0.35,31.71,31.8,24.33,24.47,54
7/13/2000,06:00,-0.35,31.68,31.76,24.31,24.47,54
7/13/2000,06:15,-0.35,31.63,31.71,24.32,24.5,54
7/13/2000,06:30,-0.35,31.58,31.66,24.32,24.46,47
7/13/2000,06:45,-0.35,31.53,31.62,24.32,24.49,55
7/13/2000,07:00,-0.34,31.49,31.57,24.34,24.46,38
7/13/2000,07:15,-0.35,31.44,31.52,24.31,24.48,51
7/13/2000,07:30,-0.35,31.4,31.48,24.31,24.49,54
7/13/2000,07:45,-0.35,31.37,31.45,24.32,24.47,23
7/13/2000,08:00,-0.35,31.34,31.41,24.3,24.47,37
7/13/2000,08:15,-0.35,31.29,31.36,24.33,24.47,41
7/13/2000,08:30,-0.35,31.25,31.31,24.3,24.48,43
7/13/2000,08:45,-0.35,31.2,31.27,24.31,24.48,45
7/13/2000,09:00,-0.35,31.17,31.24,24.3,24.48,42
7/13/2000,09:15,-0.35,31.13,31.2,24.3,24.46,41
7/13/2000,09:30,-0.34,31.1,31.17,24.29,24.47,34
7/13/2000,09:45,-0.33,31.08,31.15,24.28,24.48,27
7/13/2000,10:00,-0.33,31.06,31.13,24.32,24.48,32
7/13/2000,10:15,-0.32,31.05,31.12,24.33,24.49,13
7/13/2000,10:30,-0.31,31.04,31.11,24.19,24.49,14
7/13/2000,10:45,-0.31,31.63,31.19,24.23,24.46,10
7/13/2000,11:00,-0.31,31.88,31.18,24.28,24.51,7
7/13/2000,11:15,-0.3,31.98,31.22,24.28,24.48,8
7/13/2000,11:30,-0.29,32.17,31.28,24.27,24.5,7
7/13/2000,11:45,-0.29,32.35,31.26,24.28,24.5,1
7/13/2000,12:00,-0.29,32.49,31.46,24.27,24.54,0
7/13/2000,12:15,-0.29,32.63,32.62,24.28,23.47,-5
7/13/2000,12:30,-0.29,32.92,32.81,24.27,22.5,7
7/13/2000,12:45,-0.29,33.03,33,24.28,23.51,-9
7/13/2000,13:00,-0.29,33.24,33.15,24.32,23.72,-3
7/13/2000,13:15,-0.28,33.35,33.24,24.34,23.88,-4
7/13/2000,13:30,-0.28,33.38,33.24,24.41,24.66,-6
7/13/2000,13:45,-0.29,33.44,33.36,24.41,24.63,-18
7/13/2000,14:00,-0.28,33.63,33.47,24.47,24.6,-3
7/13/2000,14:15,-0.28,33.72,33.6,24.44,24.82,-6
7/13/2000,14:30,-0.29,33.82,33.76,24.47,24.98,1
7/13/2000,14:45,-0.29,33.97,34.05,24.5,25.14,3
7/13/2000,15:00,-0.29,34.08,34.1,24.57,25.11,1
7/13/2000,15:15,-0.29,34.14,34.1,24.58,25.12,0
7/13/2000,15:30,-0.3,34.2,33.9,24.59,25.04,-2
7/13/2000,15:45,-0.31,34.22,34.13,24.59,25.06,5
7/13/2000,16:00,-0.32,34.21,34.06,24.58,24.96,-4
7/13/2000,16:15,-0.31,34.08,33.92,24.61,24.96,9
7/13/2000,16:30,-0.32,33.73,33.78,24.57,24.93,25
7/13/2000,16:45,-0.33,33.59,33.65,24.48,24.87,41
7/13/2000,17:00,-0.34,33.45,33.51,24.36,24.76,43
7/13/2000,17:15,-0.35,33.32,33.38,24.37,24.7,48
7/13/2000,17:30,-0.36,33.06,33.11,24.35,24.66,49
7/13/2000,17:45,-0.37,32.71,32.74,24.36,24.65,42
7/13/2000,18:00,-0.37,32.41,32.46,24.37,24.68,45
7/13/2000,18:15,-0.37,32.38,32.46,24.32,24.6,48
7/13/2000,18:30,-0.37,32.51,32.6,24.31,24.58,52
7/13/2000,18:45,-0.36,32.69,32.79,24.29,24.59,52
7/13/2000,19:00,-0.37,32.83,32.91,24.3,24.6,48
7/13/2000,19:15,-0.36,32.88,32.96,24.32,24.6,46
7/13/2000,19:30,-0.36,32.92,33.01,24.32,24.59,44
7/13/2000,19:45,-0.36,32.95,33.03,24.28,24.6,44
7/13/2000,20:00,-0.37,32.95,33.03,24.31,24.6,49
7/13/2000,20:15,-0.37,32.95,33.03,24.3,24.61,46
7/13/2000,20:30,-0.38,32.94,33.01,24.35,24.63,50
7/13/2000,20:45,-0.38,32.9,32.97,24.32,24.63,50
7/13/2000,21:00,-0.38,32.84,32.92,24.36,24.61,53
7/13/2000,21:15,-0.38,32.79,32.86,24.31,24.6,65
7/13/2000,21:30,-0.38,32.75,32.81,24.3,24.61,46
7/13/2000,21:45,-0.37,32.7,32.77,24.29,24.58,41
7/13/2000,22:00,-0.37,32.67,32.73,24.29,24.56,43
7/13/2000,22:15,-0.38,32.64,32.71,24.27,24.58,45
7/13/2000,22:30,-0.39,32.61,32.68,24.3,24.57,50
7/13/2000,22:45,-0.39,32.6,32.67,24.29,24.59,44
7/13/2000,23:00,-0.39,32.59,32.66,24.28,24.59,50
7/13/2000,23:15,-0.39,32.59,32.66,24.28,24.59,50
7/13/2000,23:30,-0.39,32.6,32.67,24.29,24.58,48
7/13/2000,23:45,-0.38,32.6,32.67,24.28,24.58,43
7/13/2000,00:00,-0.38,32.6,32.67,24.3,24.58,45
7/14/2000,00:15,-0.37,32.59,32.66,24.3,24.59,40
7/14/2000,00:30,-0.37,32.57,32.65,24.31,24.61,36
7/14/2000,00:45,-0.36,32.56,32.63,24.33,24.63,30
7/14/2000,01:00,-0.35,32.54,32.57,24.32,24.63,28
7/14/2000,01:15,-0.35,32.52,32.55,24.33,24.62,22
7/14/2000,01:30,-0.34,32.5,32.43,24.32,24.69,18
7/14/2000,01:45,-0.33,32.48,32.31,24.33,24.74,38
7/14/2000,02:00,-0.32,32.44,32.22,24.33,24.73,7
7/14/2000,02:15,-0.31,32.4,32.4,24.44,24.75,-7
7/14/2000,02:30,-0.3,32.36,32.35,24.42,24.73,-7
7/14/2000,02:45,-0.31,32.32,32.35,24.42,24.71,-11
7/14/2000,03:00,-0.31,32.28,32.31,24.42,24.71,-7
7/14/2000,03:15,-0.32,32.23,32.23,24.45,24.7,-5
7/14/2000,03:30,-0.33,32.21,32.15,24.42,24.77,0
7/14/2000,03:45,-0.33,32.17,32.16,24.43,24.77,13
7/14/2000,04:00,-0.33,32.13,32.17,24.43,24.76,22
7/14/2000,04:15,-0.33,32.13,32.2,24.45,24.71,19
7/14/2000,04:30,-0.33,32.13,32.19,24.45,24.72,22
7/14/2000,04:45,-0.33,32.12,32.19,24.46,24.71,21
7/14/2000,05:00,-0.33,32.09,32.16,24.45,24.74,23
7/14/2000,05:15,-0.33,32.09,32.16,24.44,24.71,23
7/14/2000,05:30,-0.34,32.08,32.14,24.41,24.66,29
7/14/2000,05:45,-0.34,32.07,32.06,24.35,24.68,28
7/14/2000,06:00,-0.34,32.04,32.12,24.36,24.62,32
7/14/2000,06:15,-0.34,32.03,32.11,24.34,24.55,31
7/14/2000,06:30,-0.35,32.02,32.1,24.35,24.55,35
7/14/2000,06:45,-0.36,32.01,32.09,24.33,24.56,19
7/14/2000,07:00,-0.36,32,32.07,24.36,24.63,40
7/14/2000,07:15,-0.35,31.97,32.04,24.36,24.64,28
7/14/2000,07:30,-0.35,31.93,31.99,24.37,24.67,28
7/14/2000,07:45,-0.35,31.87,31.93,24.39,24.69,26
7/14/2000,08:00,-0.34,31.82,31.88,24.41,24.69,30
7/14/2000,08:15,-0.34,31.77,31.83,24.4,24.75,28
7/14/2000,08:30,-0.34,31.73,31.8,24.42,24.71,18
7/14/2000,08:45,-0.34,31.69,31.74,24.42,24.7,21
7/14/2000,09:00,-0.34,31.64,31.69,24.39,24.69,28
7/14/2000,09:15,-0.35,31.56,31.62,24.41,24.68,26
7/14/2000,09:30,-0.34,31.5,31.58,24.42,24.7,27
7/14/2000,09:45,-0.34,31.47,31.55,24.42,24.69,21
7/14/2000,10:00,-0.34,31.45,31.53,24.42,24.68,17
7/14/2000,10:15,-0.33,31.54,31.53,24.38,24.69,10
7/14/2000,10:30,-0.32,31.62,31.57,24.39,24.67,5
7/14/2000,10:45,-0.32,31.74,31.66,24.36,24.69,2
7/14/2000,11:00,-0.32,31.74,31.77,24.41,24.69,-3
7/14/2000,11:15,-0.31,31.91,31.95,24.37,24.71,-9
7/14/2000,11:30,-0.3,32.08,32.11,24.35,24.71,-17
7/14/2000,11:45,-0.3,32.23,32.22,24.38,24.71,-23
7/14/2000,12:00,-0.28,32.39,32.4,24.39,24.75,-22
7/14/2000,12:15,-0.28,32.52,32.58,24.46,24.81,-14
7/14/2000,12:30,-0.28,32.72,32.79,24.49,24.89,-13
7/14/2000,12:45,-0.28,32.92,32.92,24.5,24.86,-14
7/14/2000,13:00,-0.27,33.08,33.09,24.54,24.94,-16
7/14/2000,13:15,-0.27,33.23,33.22,24.54,24.98,-17
7/14/2000,13:30,-0.27,33.37,33.42,24.57,24.97,-20
7/14/2000,13:45,-0.27,33.49,33.56,24.6,24.96,-11
7/14/2000,14:00,-0.26,33.62,33.66,24.55,24.96,-11
7/14/2000,14:15,-0.27,33.72,33.77,24.6,24.97,-13
7/14/2000,14:30,-0.27,33.81,33.88,24.58,24.96,-14
7/14/2000,14:45,-0.29,33.76,33.83,24.58,24.97,-7
7/14/2000,15:00,-0.32,33.69,33.75,24.62,25.03,7
7/14/2000,15:15,-0.32,33.67,33.71,24.63,25.11,22
7/14/2000,15:30,-0.32,33.65,33.69,24.62,25,27
7/14/2000,15:45,-0.34,33.6,33.65,24.62,25.02,34
7/14/2000,16:00,-0.37,33.47,33.52,24.64,24.99,52
7/14/2000,16:15,-0.35,33.33,33.39,24.62,25.01,45
7/14/2000,16:30,-0.37,33.18,33.23,24.59,25,47
7/14/2000,16:45,-0.34,33.09,33.13,24.59,24.97,40
7/14/2000,17:00,-0.33,32.96,33,24.57,24.95,30
7/14/2000,17:15,-0.33,32.81,32.86,24.52,24.9,31
7/14/2000,17:30,-0.32,32.68,32.75,24.49,24.87,26
7/14/2000,17:45,-0.31,32.61,32.66,24.46,24.86,17
7/14/2000,18:00,-0.29,32.83,32.82,24.51,24.94,-1
7/14/2000,18:15,-0.29,32.98,33,24.51,24.96,-3
7/14/2000,18:30,-0.3,33.03,33.06,24.53,24.93,-7
7/14/2000,18:45,-0.3,33.04,33.11,24.55,24.94,0
7/14/2000,19:00,-0.31,33.02,33.07,24.55,24.95,2
7/14/2000,19:15,-0.33,32.95,32.99,24.53,24.94,17
7/14/2000,19:30,-0.33,32.86,32.91,24.54,24.95,19
7/14/2000,19:45,-0.34,32.75,32.79,24.52,24.96,28
7/14/2000,20:00,-0.34,32.5,32.56,24.48,24.84,41
7/14/2000,20:15,-0.35,32.44,32.51,24.42,24.82,40
7/14/2000,20:30,-0.34,32.42,32.5,24.4,24.78,40
7/14/2000,20:45,-0.34,32.44,32.51,24.38,24.77,30
7/14/2000,21:00,-0.34,32.47,32.54,24.37,24.75,40
7/14/2000,21:15,-0.34,32.5,32.58,24.35,24.74,35
7/14/2000,21:30,-0.35,32.53,32.58,24.32,24.75,32
7/14/2000,21:45,-0.35,32.53,32.56,24.32,24.78,37
7/14/2000,22:00,-0.35,32.52,32.56,24.34,24.66,41
7/14/2000,22:15,-0.34,32.49,32.49,24.31,24.77,35
7/14/2000,22:30,-0.34,32.45,32.41,24.33,24.77,35
7/14/2000,22:45,-0.33,32.42,32.41,24.33,24.79,26
7/14/2000,23:00,-0.32,32.39,32.34,24.33,24.82,24
7/14/2000,23:15,-0.31,32.36,32.21,24.32,24.93,18
7/14/2000,23:30,-0.29,32.33,32.15,24.4,24.95,7
7/14/2000,23:45,-0.28,32.34,32.16,24.58,24.92,-8
7/14/2000,00:00,-0.27,32.23,32.25,24.51,24.89,-14
7/15/2000,00:15,-0.25,32.15,32.16,24.47,24.9,-13
7/15/2000,00:30,-0.24,32.09,32.04,24.51,24.93,-17
7/15/2000,00:45,-0.24,31.98,32.05,24.61,24.97,-17
7/15/2000,01:00,-0.24,31.96,32.01,24.62,24.94,-14
7/15/2000,01:15,-0.24,31.9,31.98,24.62,24.98,-30
7/15/2000,01:30,-0.23,31.91,31.91,24.71,25.03,-32
7/15/2000,01:45,-0.22,31.86,31.89,24.72,24.99,-32
7/15/2000,02:00,-0.22,31.79,31.83,24.67,25.02,-20
7/15/2000,02:15,-0.23,31.77,31.92,24.74,25.27,-34
7/15/2000,02:30,-0.22,31.76,31.91,24.82,25.4,-39
7/15/2000,02:45,-0.22,31.81,31.9,24.84,25.42,-21
7/15/2000,03:00,-0.2,31.73,31.87,24.87,25.41,-41
7/15/2000,03:15,-0.18,31.71,32.04,24.84,25.58,-43
7/15/2000,03:30,-0.13,31.72,31.83,25.1,25.54,-60
7/15/2000,03:45,-0.1,31.63,31.7,25.15,25.52,-72
7/15/2000,04:00,-0.16,31.55,31.55,25.11,25.46,-43
7/15/2000,04:15,-0.17,31.44,31.46,24.93,25.31,-44
7/15/2000,04:30,-0.2,31.49,31.55,25.2,25.59,-32
7/15/2000,04:45,-0.17,31.46,31.47,25.16,25.55,-57
7/15/2000,05:00,-0.21,31.34,31.35,25.18,25.58,-14
7/15/2000,05:15,-0.19,31.04,31.09,24.66,24.98,-22
7/15/2000,05:30,-0.2,31.08,31.24,24.75,25.4,-13
7/15/2000,05:45,-0.17,31.25,31.25,25.03,25.38,-38
7/15/2000,06:00,-0.2,31.21,31.23,25.04,25.44,-14
7/15/2000,06:15,-0.2,31.03,31.24,24.94,25.29,-27
7/15/2000,06:30,-0.21,30.97,31.11,24.85,25.28,-15
7/15/2000,06:45,-0.19,30.9,31.17,24.81,25.42,-18
7/15/2000,07:00,-0.2,30.8,31.15,24.77,25.43,-15
7/15/2000,07:15,-0.2,30.84,31.13,24.83,25.44,-16
7/15/2000,07:30,-0.21,30.79,31.1,24.86,25.44,-19
7/15/2000,07:45,-0.23,30.86,31.06,24.85,25.46,-6
7/15/2000,08:00,-0.24,30.96,31.05,24.91,25.47,5
7/15/2000,08:15,-0.25,30.86,30.91,24.75,25.54,17
7/15/2000,08:30,-0.25,30.8,30.86,24.73,25.33,26
7/15/2000,08:45,-0.24,30.83,30.92,24.87,25.37,18
7/15/2000,09:00,-0.26,30.79,30.88,24.74,25.36,23
7/15/2000,09:15,-0.29,30.81,30.88,24.64,25.3,49
7/15/2000,09:30,-0.28,30.78,30.84,24.73,25.3,36
7/15/2000,09:45,-0.26,30.81,30.87,24.53,25.33,29
7/15/2000,10:00,-0.25,30.83,30.91,24.65,25.3,34
7/15/2000,10:15,-0.26,30.83,30.91,24.59,25.32,30
7/15/2000,10:30,-0.24,30.84,30.92,24.87,25.31,21
7/15/2000,10:45,-0.2,31.03,31,24.92,25.31,-7
7/15/2000,11:00,-0.17,31.09,31.19,24.51,25.38,-33
7/15/2000,11:15,-0.16,31.13,31.19,24.67,25.38,-27
7/15/2000,11:30,-0.13,31.28,31.42,24.6,25.51,-35
7/15/2000,11:45,-0.13,31.35,31.43,24.59,25.29,-27
7/15/2000,12:00,-0.13,31.43,31.48,24.47,25.15,-31
7/15/2000,12:15,-0.14,31.52,31.62,24.4,25.23,-35
7/15/2000,12:30,-0.14,31.67,31.73,25.03,25.14,-34
7/15/2000,12:45,-0.14,31.81,31.87,23.99,25.19,-35
7/15/2000,13:00,-0.13,31.94,32.01,25.03,25.17,-32
7/15/2000,13:15,-0.12,32.06,32.15,24.03,25.09,-41
7/15/2000,13:30,-0.11,32.07,32.21,23.97,25.27,-42
7/15/2000,13:45,-0.07,32.21,32.31,23.78,25.15,-45
7/15/2000,14:00,-0.07,32.21,32.32,24.25,25.12,-45
7/15/2000,14:15,-0.04,32.18,32.24,24.48,25.27,-37
7/15/2000,14:30,-0.05,32.11,32.23,24.62,25.48,-51
7/15/2000,14:45,-0.05,32.05,32.31,24.05,25.57,-68
7/15/2000,15:00,-0.07,32.13,32.58,24.1,25.67,-60
7/15/2000,15:15,-0.07,32.2,32.38,25.05,25.48,-65
7/15/2000,15:30,-0.07,32.18,32.49,24.63,25.57,-57
7/15/2000,15:45,-0.08,32.18,32.64,25.24,25.72,-63
7/15/2000,16:00,-0.1,32.26,32.6,25.24,25.68,-63
7/15/2000,16:15,-0.12,32.6,32.56,25.73,25.74,-33
7/15/2000,16:30,-0.16,32.59,32.62,24.92,25.78,-10
7/15/2000,16:45,-0.18,32.61,32.62,24.96,25.78,-21
7/15/2000,17:00,-0.19,32.71,32.69,25.69,25.82,-7
7/15/2000,17:15,-0.19,32.73,32.76,24.61,25.78,-17
7/15/2000,17:30,-0.17,32.65,32.79,25.76,25.78,-8
7/15/2000,17:45,-0.15,32.58,32.66,24.89,25.73,-36
7/15/2000,18:00,-0.12,32.56,32.62,25.52,25.51,-48
7/15/2000,18:15,-0.08,32.52,32.78,24.76,25.78,-62
7/15/2000,18:30,-0.06,32.43,32.67,25.08,25.81,-64
7/15/2000,18:45,-0.04,32.39,32.53,25.61,25.61,-37
7/15/2000,19:00,-0.04,32.25,32.5,25.47,25.72,-64
7/15/2000,19:15,-0.05,32.16,32.45,24.73,25.69,-65
7/15/2000,19:30,-0.06,32.09,32.38,25.34,25.76,-63
7/15/2000,19:45,-0.07,32.03,32.35,24.38,25.68,-59
7/15/2000,20:00,-0.1,31.95,32.15,24.54,25.5,-56
7/15/2000,20:15,-0.1,31.9,32.12,24.43,25.55,-53
7/15/2000,20:30,-0.1,31.96,32.05,24.92,25.65,-29
7/15/2000,20:45,-0.11,31.72,31.86,25.53,25.52,-45
7/15/2000,21:00,-0.1,31.65,31.74,25.6,25.49,-51
7/15/2000,21:15,-0.1,31.59,31.71,25.57,25.54,-34
7/15/2000,21:30,-0.09,31.56,31.8,24.68,25.77,-32
7/15/2000,21:45,-0.1,31.53,31.62,24.58,25.49,-32
7/15/2000,22:00,-0.1,31.57,31.87,25.6,25.62,-24
7/15/2000,22:15,-0.09,31.51,31.64,24.77,25.62,-34
7/15/2000,22:30,-0.08,31.41,31.53,24.56,25.39,-27
7/15/2000,22:45,-0.08,31.33,31.64,24.92,25.66,-22
7/15/2000,23:00,-0.06,31.28,31.63,25.35,25.86,-30
7/15/2000,23:15,-0.05,31.21,31.35,25.24,25.77,-28
7/15/2000,23:30,-0.04,31.16,31.24,25.7,25.74,-57
7/15/2000,23:45,-0.03,31.11,31.25,25.68,25.84,-56
7/15/2000,00:00,-0.03,31.04,31.17,25.74,25.84,-30
7/16/2000,00:15,-0.01,30.99,31.12,25.93,25.86,-35
7/16/2000,00:30,0.01,30.96,31.03,25.72,25.89,-39
7/16/2000,00:45,0.02,30.9,30.98,25.81,25.87,-29
7/16/2000,01:00,0.04,30.81,30.9,25.99,25.9,-34
7/16/2000,01:15,0.07,30.74,30.83,26.04,25.9,-51
7/16/2000,01:30,0.07,30.68,30.78,26.05,25.94,-51
7/16/2000,01:45,0.07,30.62,30.72,26,25.91,-41
7/16/2000,02:00,0.06,30.55,30.65,25.99,25.93,-35
7/16/2000,02:15,0.04,30.52,30.61,26.02,25.92,-37
7/16/2000,02:30,0.03,30.46,30.58,25.88,25.93,-64
7/16/2000,02:45,0.03,30.4,30.53,25.73,25.89,-33
7/16/2000,03:00,0.03,30.37,30.43,25.68,25.71,-24
7/16/2000,03:15,0.04,30.33,30.37,25.56,25.71,-44
7/16/2000,03:30,0.04,30.27,30.31,25.58,25.63,-32
7/16/2000,03:45,0.04,30.23,30.26,25.5,25.53,-34
7/16/2000,04:00,0.04,30.18,30.2,25.5,25.6,-42
7/16/2000,04:15,0.05,30.13,30.16,25.54,25.8,-37
7/16/2000,04:30,0.05,30.07,30.12,25.61,25.77,-75
7/16/2000,04:45,0.05,30.04,30.08,25.54,25.62,-81
7/16/2000,05:00,0.03,30,30.06,25.46,25.43,-35
7/16/2000,05:15,0.03,29.96,30.02,25.45,25.43,-68
7/16/2000,05:30,0.01,29.91,29.96,25.39,25.41,-33
7/16/2000,05:45,0.02,29.86,29.9,25.4,25.45,-37
7/16/2000,06:00,0,29.83,29.88,25.37,25.34,-27
7/16/2000,06:15,0,29.78,29.83,25.43,25.37,-22
7/16/2000,06:30,0.01,29.74,29.79,25.38,25.35,-27
7/16/2000,06:45,0.02,29.69,29.74,25.35,25.32,-35
7/16/2000,07:00,0.03,29.65,29.71,25.38,25.32,-36
7/16/2000,07:15,0.03,29.62,29.68,25.35,25.31,-33
7/16/2000,07:30,0.02,29.6,29.65,25.34,25.32,-30
7/16/2000,07:45,0,29.58,29.64,25.34,25.31,-61
7/16/2000,08:00,-0.01,29.58,29.63,25.34,25.29,-51
7/16/2000,08:15,-0.02,29.59,29.65,25.33,25.21,-36
7/16/2000,08:30,-0.03,29.61,29.67,25.29,25.19,-31
7/16/2000,08:45,-0.02,29.63,29.67,25.3,25.19,-25
7/16/2000,09:00,-0.02,29.66,29.69,25.28,25.19,-30
7/16/2000,09:15,-0.01,29.72,29.75,25.23,25.17,-32
7/16/2000,09:30,-0.01,29.79,29.82,25.22,25.16,-28
7/16/2000,09:45,-0.01,29.85,29.87,25.24,25.19,-32
7/16/2000,10:00,-0.02,29.93,29.94,25.22,25.17,-31
7/16/2000,10:15,-0.02,30.03,30.02,25.21,25.16,-33
7/16/2000,10:30,-0.03,30.1,30.08,25.18,25.15,-29
7/16/2000,10:45,-0.03,30.17,30.17,24.44,25.18,-28
7/16/2000,11:00,-0.03,30.29,30.29,25.18,25.12,-35
7/16/2000,11:15,-0.02,30.38,30.39,25.22,25.11,-36
7/16/2000,11:30,-0.01,30.46,30.49,24.89,25.15,-28
7/16/2000,11:45,0,30.57,30.58,24.68,25.13,-34
7/16/2000,12:00,0.01,30.67,30.69,25.02,25.12,-38
7/16/2000,12:15,0.03,30.75,30.81,25.03,25.14,-35
7/16/2000,12:30,0.03,30.9,30.93,24.88,25.07,-36
7/16/2000,12:45,0.04,30.97,31.03,24.76,25.12,-38
7/16/2000,13:00,0.05,31.11,31.13,24.68,25.08,-37
7/16/2000,13:15,0.06,31.17,31.25,24.95,25.09,18
7/16/2000,13:30,0.07,31.3,31.35,25.03,25.06,-19
7/16/2000,13:45,0.08,31.39,31.44,24.98,25.03,-35
7/16/2000,14:00,0.09,31.47,31.53,25.01,25.05,-36
7/16/2000,14:15,0.1,31.55,31.62,24.61,25.06,-41
7/16/2000,14:30,0.11,31.66,31.73,24.5,25.09,-44
7/16/2000,14:45,0.13,31.74,31.79,23.79,25.01,-40
7/16/2000,15:00,0.14,31.84,31.87,24.7,24.98,-40
7/16/2000,15:15,0.15,31.92,31.92,24.3,24.97,-43
7/16/2000,15:30,0.17,31.76,31.83,24.87,25.08,-48
7/16/2000,15:45,0.17,31.7,31.77,23.42,25.16,-39
7/16/2000,16:00,0.16,31.71,31.72,23.48,24.87,-53
7/16/2000,16:15,0.13,31.64,31.66,24.46,25.13,-43
7/16/2000,16:30,0.1,31.65,31.65,23.58,24.92,-44
7/16/2000,16:45,0.06,31.63,31.68,24.47,24.9,-37
7/16/2000,17:00,0.04,31.64,31.71,23.41,24.86,-44
7/16/2000,17:15,0.06,31.65,31.71,24.57,25.03,-39
7/16/2000,17:30,0.08,31.66,31.77,24.64,24.95,-38
7/16/2000,17:45,0.08,31.63,31.69,24.77,24.85,-45
7/16/2000,18:00,0.09,31.59,31.59,24.91,24.9,-41
7/16/2000,18:15,0.09,31.53,31.53,24.43,24.9,-35
7/16/2000,18:30,0.09,31.49,31.48,24.99,24.89,-34
7/16/2000,18:45,0.08,31.44,31.44,24.96,24.88,-39
7/16/2000,19:00,0.07,31.37,31.38,24.97,24.88,-42
7/16/2000,19:15,0.07,31.31,31.33,24.99,24.87,-41
7/16/2000,19:30,0.05,31.26,31.3,24.99,24.85,-36
7/16/2000,19:45,0.05,31.19,31.24,24.97,24.84,-36
7/16/2000,20:00,0.03,31.12,31.18,24.99,24.83,-30
7/16/2000,20:15,0.02,31.06,31.11,25.01,24.87,-31
7/16/2000,20:30,0.03,31.02,31.04,24.87,24.94,-25
7/16/2000,20:45,0.04,30.97,31.01,24.84,24.89,-23
7/16/2000,21:00,0.06,30.93,30.96,24.91,24.88,-43
7/16/2000,21:15,0.07,30.86,30.93,24.31,24.84,-71
7/16/2000,21:30,0.09,30.84,30.89,24.9,24.87,-51
7/16/2000,21:45,0.08,30.78,30.84,24.73,24.91,-43
7/16/2000,22:00,0.06,30.74,30.81,24.76,24.89,-32
7/16/2000,22:15,0.01,30.7,30.76,24.99,24.88,-27
7/16/2000,22:30,-0.01,30.67,30.72,24.98,24.86,-21
7/16/2000,22:45,-0.03,30.62,30.67,25.04,24.91,-21
7/16/2000,23:00,-0.05,30.58,30.62,24.99,24.99,-18
7/16/2000,23:15,-0.06,30.53,30.58,25.09,25,-41
7/16/2000,23:30,-0.05,30.48,30.54,25.12,24.97,-25
7/16/2000,23:45,-0.03,30.44,30.49,25.07,24.93,-47
7/16/2000,00:00,-0.01,30.38,30.44,25.03,24.91,-49
7/17/2000,00:15,0,30.33,30.4,24.99,24.88,-55
7/17/2000,00:30,0,30.28,30.35,25.01,24.89,-55
7/17/2000,00:45,0.01,30.23,30.3,24.99,24.88,-29
7/17/2000,01:00,0.01,30.18,30.24,24.31,24.92,-57
7/17/2000,01:15,0.01,30.13,30.2,25.06,24.92,-25
7/17/2000,01:30,0.02,30.08,30.16,24.3,24.97,-25
7/17/2000,01:45,0.03,30.05,30.12,24.84,24.98,-58
7/17/2000,02:00,0.04,30.01,30.09,24.53,25.01,-39
7/17/2000,02:15,0.05,29.98,30.06,24.61,25.07,-62
7/17/2000,02:30,0.07,29.92,30.01,25.15,25.06,-34
7/17/2000,02:45,0.06,29.87,29.96,24.46,25.08,-69
7/17/2000,03:00,0.06,29.82,29.91,25.17,25.06,-37
7/17/2000,03:15,0.04,29.81,29.88,25.15,25.11,-35
7/17/2000,03:30,0.03,29.75,29.84,25.21,25.11,-31
7/17/2000,03:45,0.01,29.68,29.77,25.17,25.1,-26
7/17/2000,04:00,0,29.63,29.72,25.02,25.07,-20
7/17/2000,04:15,-0.01,29.6,29.7,25.09,25.13,-25
7/17/2000,04:30,0,29.56,29.67,24.58,25.13,-22
7/17/2000,04:45,0,29.52,29.62,24.63,25.07,-22
7/17/2000,05:00,-0.01,29.49,29.57,25.1,25.07,-22
7/17/2000,05:15,-0.02,29.46,29.54,25.1,25.07,-19
7/17/2000,05:30,-0.03,29.42,29.51,25.09,25.12,-20
7/17/2000,05:45,-0.04,29.39,29.48,24.84,25.13,-7
7/17/2000,06:00,-0.05,29.34,29.45,25.02,25.12,-25
7/17/2000,06:15,-0.05,29.31,29.41,24.41,25.11,-16
7/17/2000,06:30,-0.05,29.28,29.37,25.19,25.07,-22
7/17/2000,06:45,-0.04,29.23,29.34,25.12,25.06,-19
7/17/2000,07:00,-0.04,29.19,29.29,25.12,25.05,-17
7/17/2000,07:15,-0.04,29.17,29.26,24.9,25.02,-13
7/17/2000,07:30,-0.04,29.15,29.24,24.83,25.03,-16
7/17/2000,07:45,-0.05,29.15,29.23,25.13,25.05,-14
7/17/2000,08:00,-0.06,29.13,29.23,25.12,24.99,-10
7/17/2000,08:15,-0.07,29.17,29.24,25.15,24.98,-10
7/17/2000,08:30,-0.08,29.19,29.26,25.13,24.98,-11
7/17/2000,08:45,-0.09,29.23,29.29,25.14,24.96,-8
7/17/2000,09:00,-0.09,29.26,29.34,25.11,24.96,-7
7/17/2000,09:15,-0.1,29.3,29.38,25.1,24.94,-4
7/17/2000,09:30,-0.11,29.36,29.44,25.05,24.92,-5
7/17/2000,09:45,-0.11,29.44,29.51,25.07,24.93,-5
7/17/2000,10:00,-0.11,29.54,29.6,25.08,24.93,-5
7/17/2000,10:15,-0.11,29.64,29.71,25.05,24.92,-6
7/17/2000,10:30,-0.1,29.74,29.81,25.06,24.89,-8
7/17/2000,10:45,-0.09,29.91,29.97,25.04,24.88,-11
7/17/2000,11:00,-0.09,30.06,30.09,25.03,24.9,-14
7/17/2000,11:15,-0.08,30.2,30.22,25.03,24.91,-15
7/17/2000,11:30,-0.07,30.34,30.35,25.03,24.93,-12
7/17/2000,11:45,-0.06,30.48,30.47,25.01,24.95,-23
7/17/2000,12:00,-0.05,30.58,30.61,25.03,24.97,-20
7/17/2000,12:15,-0.04,30.71,30.75,25.02,24.97,-23
7/17/2000,12:30,-0.03,30.86,30.88,25,25,-24
7/17/2000,12:45,-0.03,30.95,31.02,25.03,25,-27
7/17/2000,13:00,-0.03,31.13,31.15,25.02,25.01,-24
7/17/2000,13:15,-0.04,31.21,31.26,25.02,24.98,-23
7/17/2000,13:30,-0.04,31.2,31.24,25.05,25.07,-22
7/17/2000,13:45,-0.03,31.15,31.22,25.11,25.07,-28
7/17/2000,14:00,-0.02,31.12,31.26,25.08,25.05,-24
7/17/2000,14:15,-0.03,31.13,31.21,25,24.17,-21
7/17/2000,14:30,-0.02,31.11,31.17,25.02,24.67,-26
7/17/2000,14:45,-0.01,31.11,31.11,25.01,24.79,-27
7/17/2000,15:00,0,31.11,31.15,25,24.66,-25
7/17/2000,15:15,0,31.17,31.22,25.01,24.81,-30
7/17/2000,15:30,0,31.26,31.3,25.02,24.7,-27
7/17/2000,15:45,0,31.37,31.38,24.99,24.99,-24
7/17/2000,16:00,0,31.4,31.44,25.02,24.99,-31
7/17/2000,16:15,-0.01,31.39,31.41,25.03,25.03,-29
7/17/2000,16:30,-0.03,31.36,31.44,25.09,25,-34
7/17/2000,16:45,-0.04,31.43,31.49,25,24.95,-16
7/17/2000,17:00,-0.05,31.46,31.52,25.03,24.99,-22
7/17/2000,17:15,-0.05,31.49,31.59,25.07,25.02,-21
7/17/2000,17:30,-0.05,31.53,31.61,25.06,25.02,-17
7/17/2000,17:45,-0.05,31.55,31.61,25.01,24.98,-19
7/17/2000,18:00,-0.06,31.55,31.56,25.01,24.98,-14
7/17/2000,18:15,-0.06,31.5,31.55,25.03,24.99,-11
7/17/2000,18:30,-0.07,31.5,31.54,25.04,24.99,-15
7/17/2000,18:45,-0.08,31.48,31.51,25.01,24.96,-9
7/17/2000,19:00,-0.08,31.44,31.49,24.99,24.95,-13
7/17/2000,19:15,-0.09,31.39,31.44,24.99,24.95,-5
7/17/2000,19:30,-0.09,31.36,31.41,24.95,24.92,-6
7/17/2000,19:45,-0.1,31.3,31.35,24.97,24.95,-6
7/17/2000,20:00,-0.1,31.25,31.31,24.93,24.93,-4
7/17/2000,20:15,-0.09,31.23,31.27,24.95,24.92,-4
7/17/2000,20:30,-0.1,31.13,31.18,24.97,24.97,-3
7/17/2000,20:45,-0.11,31.14,31.2,24.98,24.95,5
7/17/2000,21:00,-0.12,31.11,31.17,24.93,24.92,6
7/17/2000,21:15,-0.14,31.06,31.14,24.96,24.96,19
7/17/2000,21:30,-0.15,31.05,31.11,24.98,24.96,28
7/17/2000,21:45,-0.16,31.06,31.11,25.06,24.98,44
7/17/2000,22:00,-0.17,31.08,31.15,25.04,24.99,52
7/17/2000,22:15,-0.17,31.12,31.18,25.07,25.02,51
7/17/2000,22:30,-0.16,31.13,31.19,25.1,25.04,41
7/17/2000,22:45,-0.16,31.14,31.21,25.07,25.03,37
7/17/2000,23:00,-0.16,31.15,31.22,25.09,25.03,37
7/17/2000,23:15,-0.16,31.15,31.22,25.07,25.02,37
7/17/2000,23:30,-0.16,31.15,31.2,25.08,25.04,37
7/17/2000,23:45,-0.16,31.13,31.18,25.1,25.05,37
7/17/2000,00:00,-0.17,31.11,31.15,25.1,25.07,39
7/18/2000,00:15,-0.17,31.07,31.11,25.11,25.08,40
7/18/2000,00:30,-0.17,31.02,31.06,25.12,25.08,40
7/18/2000,00:45,-0.17,30.98,31.02,25.13,25.07,41
7/18/2000,01:00,-0.17,30.94,30.98,25.13,25.07,39
7/18/2000,01:15,-0.17,30.91,30.95,25.13,25.1,37
7/18/2000,01:30,-0.17,30.87,30.92,25.14,25.08,37
7/18/2000,01:45,-0.16,30.85,30.89,25.14,25.08,34
7/18/2000,02:00,-0.16,30.81,30.86,25.14,25.08,33
7/18/2000,02:15,-0.16,30.79,30.83,25.16,25.09,29
7/18/2000,02:30,-0.16,30.76,30.78,25.15,25.09,27
7/18/2000,02:45,-0.15,30.74,30.74,25.15,25.1,23
7/18/2000,03:00,-0.15,30.71,30.67,25.15,25.11,25
7/18/2000,03:15,-0.15,30.68,30.6,25.15,25.16,21
7/18/2000,03:30,-0.16,30.65,30.56,25.14,25.19,28
7/18/2000,03:45,-0.16,30.63,30.5,25.15,25.22,27
7/18/2000,04:00,-0.15,30.61,30.61,25.21,25.27,27
7/18/2000,04:15,-0.15,30.59,30.67,25.19,25.4,29
7/18/2000,04:30,-0.15,30.58,30.78,25.22,25.51,28
7/18/2000,04:45,-0.16,30.57,30.79,25.25,25.64,28
7/18/2000,05:00,-0.16,30.54,30.75,25.25,25.69,34
7/18/2000,05:15,-0.17,30.48,30.63,25.22,25.65,41
7/18/2000,05:30,-0.18,30.43,30.48,25.18,25.41,38
7/18/2000,05:45,-0.19,30.39,30.48,25.19,25.32,39
7/18/2000,06:00,-0.2,30.36,30.41,25.2,25.15,42
7/18/2000,06:15,-0.21,30.33,30.38,25.2,25.11,48
7/18/2000,06:30,-0.21,30.29,30.35,25.23,23.87,49
7/18/2000,06:45,-0.22,30.25,30.29,25.22,23.09,49
7/18/2000,07:00,-0.22,30.2,30.24,25.24,23.31,51
7/18/2000,07:15,-0.22,30.14,30.18,25.26,24.01,52
7/18/2000,07:30,-0.22,30.08,30.12,25.21,24.34,54
7/18/2000,07:45,-0.22,30.02,30.07,25.26,24.93,56
7/18/2000,08:00,-0.22,29.98,30.03,25.24,23.26,53
7/18/2000,08:15,-0.22,29.95,30.01,25.27,24.99,50
7/18/2000,08:30,-0.22,29.93,30,25.28,23.85,48
7/18/2000,08:45,-0.23,29.92,29.98,25.27,24.41,47
7/18/2000,09:00,-0.24,29.89,29.96,25.33,23.45,50
7/18/2000,09:15,-0.25,29.87,29.93,25.32,24.97,57
7/18/2000,09:30,-0.25,29.85,29.91,25.32,25.01,67
7/18/2000,09:45,-0.26,29.84,29.91,25.32,25.29,66
7/18/2000,10:00,-0.26,29.85,29.92,25.36,25.29,56
7/18/2000,10:15,-0.26,29.88,29.95,25.34,25.29,56
7/18/2000,10:30,-0.25,29.91,29.99,25.36,25.29,51
7/18/2000,10:45,-0.24,29.94,30.02,25.34,25.29,48
7/18/2000,11:00,-0.23,29.98,30.05,25.35,25.29,44
7/18/2000,11:15,-0.22,30.01,30.08,25.33,25.29,50
7/18/2000,11:30,-0.21,30.04,30.11,25.33,25.29,41
7/18/2000,11:45,-0.21,30.13,30.14,25.31,25.29,32
7/18/2000,12:00,-0.21,30.46,30.17,25.28,25.3,20
7/18/2000,12:15,-0.21,30.42,30.23,25.3,25.3,24
7/18/2000,12:30,-0.19,30.64,30.28,25.31,25.31,18
7/18/2000,12:45,-0.19,31.12,30.4,25.29,25.33,10
7/18/2000,13:00,-0.2,31.27,30.7,25.3,25.29,4
7/18/2000,13:15,-0.19,31.42,30.53,25.31,25.4,11
7/18/2000,13:30,-0.19,31.45,30.56,25.35,25.4,12
7/18/2000,13:45,-0.19,31.31,30.52,25.34,25.4,3
7/18/2000,14:00,-0.19,31.27,30.5,25.37,25.38,-17
7/18/2000,14:15,-0.19,31.11,30.59,25.39,25.36,4
7/18/2000,14:30,-0.19,31.31,30.61,25.36,25.41,-1
7/18/2000,14:45,-0.18,31.46,31.06,25.38,25.26,4
7/18/2000,15:00,-0.17,31.47,30.78,25.41,25.43,-1
7/18/2000,15:15,-0.14,31.63,31.67,25.44,25.33,-8
7/18/2000,15:30,-0.17,31.65,31.55,24.97,25.25,-7
7/18/2000,15:45,-0.13,31.65,31.41,25.12,25.06,-11
7/18/2000,16:00,-0.15,31.55,31.57,25.32,25.34,-15
7/18/2000,16:15,-0.15,31.52,31.58,25.31,25.42,7
7/18/2000,16:30,-0.2,31.49,31.57,25.35,25.38,17
7/18/2000,16:45,-0.17,31.3,31.39,25.29,25.33,20
7/18/2000,17:00,-0.18,31.36,30.94,25.35,25.18,19
7/18/2000,17:15,-0.18,30.71,30.55,25.08,25.16,33
7/18/2000,17:30,-0.17,30.32,30.37,25.03,25.08,49
7/18/2000,17:45,-0.11,30.94,30.58,24.92,25.03,4
7/18/2000,18:00,-0.09,31.14,30.53,25.32,25.05,-18
7/18/2000,18:15,-0.1,31.17,31.1,24.97,25.08,-8
7/18/2000,18:30,-0.13,31.24,31.27,25.09,25.11,-12
7/18/2000,18:45,-0.16,31.28,31.17,25.14,25.2,6
7/18/2000,19:00,-0.15,31.17,31.18,25.17,25.17,11
7/18/2000,19:15,-0.13,31.1,31.21,25.11,25.24,11
7/18/2000,19:30,-0.13,31.33,31.45,25.23,25.36,4
7/18/2000,19:45,-0.17,31.26,31.41,25.35,25.32,11
7/18/2000,20:00,-0.2,31.16,31.21,25.2,25.34,32
7/18/2000,20:15,-0.22,30.78,30.81,25.06,25.12,50
7/18/2000,20:30,-0.24,30.49,30.52,25.01,25.05,57
7/18/2000,20:45,-0.24,30.25,30.32,24.98,25,64
7/18/2000,21:00,-0.23,30.29,30.39,24.95,24.95,61
7/18/2000,21:15,-0.22,30.43,30.52,24.91,24.9,39
7/18/2000,21:30,-0.22,30.55,30.63,24.88,24.89,46
7/18/2000,21:45,-0.21,30.59,30.67,24.87,24.89,54
7/18/2000,22:00,-0.21,30.59,30.66,24.86,24.87,48
7/18/2000,22:15,-0.21,30.58,30.65,24.84,24.83,41
7/18/2000,22:30,-0.22,30.57,30.64,24.83,24.81,52
7/18/2000,22:45,-0.23,30.56,30.64,24.82,24.81,59
7/18/2000,23:00,-0.23,30.58,30.66,24.82,24.84,57
7/18/2000,23:15,-0.23,30.58,30.65,24.83,24.83,53
7/18/2000,23:30,-0.22,30.55,30.62,24.82,24.81,51
7/18/2000,23:45,-0.21,30.52,30.58,24.78,24.75,48
7/18/2000,00:00,-0.19,30.47,30.53,24.74,24.7,49
7/19/2000,00:15,-0.19,30.42,30.48,24.71,24.67,33
7/19/2000,00:30,-0.18,30.38,30.43,24.66,24.68,27
7/19/2000,00:45,-0.18,30.33,30.34,24.61,24.75,31
7/19/2000,01:00,-0.18,30.29,30.31,24.58,24.77,31
7/19/2000,01:15,-0.18,30.27,30.32,24.56,24.7,31
7/19/2000,01:30,-0.19,30.24,30.3,24.56,24.64,32
7/19/2000,01:45,-0.2,30.23,30.29,24.55,24.62,36
7/19/2000,02:00,-0.2,30.23,30.3,24.5,24.53,41
7/19/2000,02:15,-0.21,30.24,30.32,24.54,24.53,45
7/19/2000,02:30,-0.2,30.27,30.35,24.54,24.56,42
7/19/2000,02:45,-0.19,30.28,30.43,24.53,24.67,38
7/19/2000,03:00,-0.18,30.28,30.75,24.58,24.94,26
7/19/2000,03:15,-0.17,30.3,30.76,24.58,25.18,33
7/19/2000,03:30,-0.17,30.33,30.99,24.63,25.31,28
7/19/2000,03:45,-0.16,30.45,31.04,24.66,25.54,14
7/19/2000,04:00,-0.16,30.23,31.07,25.03,25.66,8
7/19/2000,04:15,-0.17,30.25,31.08,24.99,25.72,-8
7/19/2000,04:30,-0.18,30.29,31.03,25,25.76,6
7/19/2000,04:45,-0.18,30.36,31.03,24.88,25.73,20
7/19/2000,05:00,-0.19,30.28,30.94,24.8,25.74,42
7/19/2000,05:15,-0.19,30.22,30.82,24.73,25.59,30
7/19/2000,05:30,-0.19,30.16,30.39,24.66,25.33,41
7/19/2000,05:45,-0.19,30.13,30.4,24.65,25.37,31
7/19/2000,06:00,-0.19,30.1,30.18,24.65,25.31,30
7/19/2000,06:15,-0.19,30.06,30.3,24.6,25.35,29
7/19/2000,06:30,-0.19,30.05,30.25,24.58,25.01,23
7/19/2000,06:45,-0.19,30.07,30.32,24.56,25.09,36
7/19/2000,07:00,-0.2,30.1,30.27,24.59,25.33,41
7/19/2000,07:15,-0.2,30.09,30.16,24.59,25.03,53
7/19/2000,07:30,-0.2,30.07,30.23,24.58,24.99,32
7/19/2000,07:45,-0.2,30.01,30.07,24.54,25.01,38
7/19/2000,08:00,-0.2,29.92,30.05,24.47,24.95,35
7/19/2000,08:15,-0.2,29.85,29.97,24.42,24.79,35
7/19/2000,08:30,-0.2,29.83,29.92,24.38,24.66,36
7/19/2000,08:45,-0.21,29.86,29.99,24.4,24.75,42
7/19/2000,09:00,-0.23,29.89,29.99,24.41,24.54,46
7/19/2000,09:15,-0.24,29.88,29.95,24.42,24.43,54
7/19/2000,09:30,-0.26,29.84,29.91,24.39,24.41,58
7/19/2000,09:45,-0.27,29.86,29.93,24.42,24.4,62
7/19/2000,10:00,-0.28,29.93,30.01,24.39,24.42,69
7/19/2000,10:15,-0.28,30.02,30.1,24.43,24.45,71
7/19/2000,10:30,-0.28,30.09,30.17,24.41,24.46,69
7/19/2000,10:45,-0.28,30.16,30.24,24.42,24.47,63
7/19/2000,11:00,-0.28,30.23,30.31,24.43,24.47,67
7/19/2000,11:15,-0.27,30.3,30.37,24.42,24.46,64
7/19/2000,11:30,-0.26,30.36,30.44,24.42,24.48,56
7/19/2000,11:45,-0.26,30.41,30.48,24.41,24.44,56
7/19/2000,12:00,-0.25,30.47,30.54,24.38,24.44,54
7/19/2000,12:15,-0.24,30.52,30.59,24.37,24.41,46
7/19/2000,12:30,-0.24,30.59,30.66,23.55,24.41,51
7/19/2000,12:45,-0.24,30.66,30.73,24.39,24.4,44
7/19/2000,13:00,-0.24,30.74,30.8,24.38,24.41,48
7/19/2000,13:15,-0.23,30.82,30.88,24.35,24.39,48
7/19/2000,13:30,-0.23,30.89,30.95,24.37,24.39,36
7/19/2000,13:45,-0.22,30.97,31.03,24.37,24.4,32
7/19/2000,14:00,-0.21,31.07,31.1,24.36,24.39,29
7/19/2000,14:15,-0.22,31.19,31.17,24.38,24.4,28
7/19/2000,14:30,-0.21,31.38,31.26,24.38,24.39,22
7/19/2000,14:45,-0.19,31.93,31.33,24.38,24.57,3
7/19/2000,15:00,-0.19,32.35,31.72,24.39,24.57,-7
7/19/2000,15:15,-0.18,32.99,32.41,24.43,24.64,-24
7/19/2000,15:30,-0.17,33.31,32.59,24.51,24.72,-29
7/19/2000,15:45,-0.15,33.4,33.12,24.59,24.67,-27
7/19/2000,16:00,-0.16,33.53,33.28,24.68,24.78,-18
7/19/2000,16:15,-0.15,33.59,33.53,24.74,25.26,-33
7/19/2000,16:30,-0.15,33.9,33.64,24.78,25.38,-10
7/19/2000,16:45,-0.13,33.81,33.54,25.03,25.64,-17
7/19/2000,17:00,-0.13,33.92,33.54,24.96,25.69,-16
7/19/2000,17:15,-0.13,33.83,33.6,25.14,25.65,-19
7/19/2000,17:30,-0.13,33.83,33.61,25.16,25.69,-23
7/19/2000,17:45,-0.14,33.84,33.6,25.19,25.73,-21
7/19/2000,18:00,-0.15,33.86,33.67,25.18,25.6,-12
7/19/2000,18:15,-0.15,33.79,33.58,25.15,25.8,-9
7/19/2000,18:30,-0.17,33.7,33.6,25.36,25.83,-11
7/19/2000,18:45,-0.16,33.65,33.57,25.31,25.84,-11
7/19/2000,19:00,-0.18,33.5,33.53,25.36,25.72,-12
7/19/2000,19:15,-0.18,33.59,33.51,25.18,25.6,-1
7/19/2000,19:30,-0.18,33.4,33.43,25.45,25.72,-1
7/19/2000,19:45,-0.19,33.29,33.4,25.28,25.5,10
7/19/2000,20:00,-0.2,33.21,33.41,25.37,25.54,23
7/19/2000,20:15,-0.21,33.31,33.39,25.5,25.6,31
7/19/2000,20:30,-0.21,33.29,33.37,25.55,25.55,29
7/19/2000,20:45,-0.21,33.29,33.36,25.6,25.53,37
7/19/2000,21:00,-0.21,33.27,33.35,25.55,25.51,41
7/19/2000,21:15,-0.22,33.25,33.32,25.56,25.53,35
7/19/2000,21:30,-0.22,33.22,33.28,25.49,25.52,41
7/19/2000,21:45,-0.22,33.17,33.24,25.64,25.49,36
7/19/2000,22:00,-0.22,33.11,33.16,25.53,25.45,33
7/19/2000,22:15,-0.22,33,33.03,25.34,25.31,31
7/19/2000,22:30,-0.23,32.88,32.94,25.11,25.06,30
7/19/2000,22:45,-0.23,32.81,32.87,24.81,24.88,35
7/19/2000,23:00,-0.24,32.75,32.81,24.72,24.75,40
7/19/2000,23:15,-0.25,32.69,32.75,24.64,24.69,41
7/19/2000,23:30,-0.25,32.62,32.67,24.56,24.59,50
7/19/2000,23:45,-0.26,32.54,32.59,24.52,24.54,55
7/19/2000,00:00,-0.26,32.45,32.5,24.49,24.46,52
7/20/2000,00:15,-0.26,32.34,32.39,24.44,24.42,55
7/20/2000,00:30,-0.25,32.23,32.28,24.36,24.36,51
7/20/2000,00:45,-0.25,32.11,32.17,24.33,24.32,45
7/20/2000,01:00,-0.24,32.02,32.08,24.25,24.32,45
7/20/2000,01:15,-0.24,31.93,32.03,24.23,24.3,47
7/20/2000,01:30,-0.23,31.86,32.44,24.22,24.61,45
7/20/2000,01:45,-0.23,31.8,32.4,24.2,25.11,41
7/20/2000,02:00,-0.22,31.78,32.56,24.22,25.39,46
7/20/2000,02:15,-0.22,31.74,32.57,24.23,25.51,43
7/20/2000,02:30,-0.2,31.76,32.62,24.25,25.69,41
7/20/2000,02:45,-0.19,31.95,32.62,24.36,25.78,25
7/20/2000,03:00,-0.18,32.29,32.62,25.12,25.91,3
7/20/2000,03:15,-0.17,32.16,32.55,25.38,25.93,-10
7/20/2000,03:30,-0.16,31.83,32.43,24.96,26,-22
7/20/2000,03:45,-0.16,31.79,32.34,25.16,25.79,-13
7/20/2000,04:00,-0.16,31.99,32.05,25.39,25.66,-16
7/20/2000,04:15,-0.16,31.98,32.06,25.47,25.59,-11
7/20/2000,04:30,-0.17,31.97,32.08,25.57,25.92,-7
7/20/2000,04:45,-0.19,31.9,32.03,25.82,25.89,8
7/20/2000,05:00,-0.2,31.94,32.04,25.81,25.92,8
7/20/2000,05:15,-0.22,31.82,31.98,25.76,25.88,17
7/20/2000,05:30,-0.22,31.83,31.9,25.61,25.69,37
7/20/2000,05:45,-0.22,31.81,31.87,25.49,25.5,44
7/20/2000,06:00,-0.23,31.78,31.84,25.35,25.32,44
7/20/2000,06:15,-0.23,31.72,31.78,25.18,25.19,34
7/20/2000,06:30,-0.23,31.62,31.69,24.99,25.09,31
7/20/2000,06:45,-0.23,31.48,31.5,24.69,25.12,38
7/20/2000,07:00,-0.24,31.33,31.44,24.44,24.9,54
7/20/2000,07:15,-0.24,31.21,31.49,24.32,25.41,51
7/20/2000,07:30,-0.24,31.13,31.37,24.29,25.42,54
7/20/2000,07:45,-0.24,31.06,31.41,24.27,25.44,55
7/20/2000,08:00,-0.24,30.99,31.2,24.25,25.17,47
7/20/2000,08:15,-0.24,30.94,31.3,24.22,25.25,49
7/20/2000,08:30,-0.25,30.9,31.09,24.21,24.95,53
7/20/2000,08:45,-0.25,30.88,31.17,24.2,25.06,50
7/20/2000,09:00,-0.24,30.88,31.33,24.21,25.11,48
7/20/2000,09:15,-0.24,30.89,31.17,24.24,25,45
7/20/2000,09:30,-0.24,30.91,31.12,24.25,24.87,39
7/20/2000,09:45,-0.24,30.93,31.08,24.28,24.6,44
7/20/2000,10:00,-0.24,30.93,30.33,#N/A,25.18,51
7/20/2000,10:15,-0.24,30.97,31.05,24.89,25.2,40
7/20/2000,10:30,-0.24,30.99,31.06,24.98,25.19,38
7/20/2000,10:45,-0.25,31.01,31.08,25.05,25.22,46
7/20/2000,11:00,-0.25,31.04,31.11,25.06,25.24,52
7/20/2000,11:15,-0.27,31.07,31.14,25.09,25.26,52
7/20/2000,11:30,-0.28,31.11,31.18,25.11,25.29,57
7/20/2000,11:45,-0.29,31.15,31.22,25.12,25.31,53
7/20/2000,12:00,-0.29,31.22,31.29,25.15,25.34,53
7/20/2000,12:15,-0.28,31.31,31.37,25.14,25.34,51
7/20/2000,12:30,-0.28,31.39,31.46,25.16,25.33,48
7/20/2000,12:45,-0.26,31.47,31.54,25.15,25.33,55
7/20/2000,13:00,-0.25,31.55,31.61,25.13,25.29,39
7/20/2000,13:15,-0.25,31.63,31.68,25.13,25.31,34
7/20/2000,13:30,-0.24,31.7,31.75,25.14,25.31,28
7/20/2000,13:45,-0.23,32.21,31.84,25.08,25.33,26
7/20/2000,14:00,-0.23,32.94,31.96,25.09,25.33,15
7/20/2000,14:15,-0.23,32.98,32.05,25.14,25.34,14
7/20/2000,14:30,-0.23,33.1,32.11,25.13,25.31,9
7/20/2000,14:45,-0.22,32.99,32.15,25.17,25.34,13
7/20/2000,15:00,-0.22,33,32.19,25.17,25.35,13
7/20/2000,15:15,-0.21,32.96,32.11,25.16,25.33,7
7/20/2000,15:30,-0.21,33.21,32.43,25.14,25.34,-2
7/20/2000,15:45,-0.2,33.53,33.06,25.15,25.32,-5
7/20/2000,16:00,-0.18,33.87,33.61,25.18,25.38,-13
7/20/2000,16:15,-0.17,33.86,33.4,25.27,25.4,-15
7/20/2000,16:30,-0.16,33.54,33.64,25.34,25.53,-9
7/20/2000,16:45,-0.16,34,34.16,25.48,26.34,-12
7/20/2000,17:00,-0.15,34.18,34.18,25.79,26.63,-28
7/20/2000,17:15,-0.14,34.14,34.17,25.9,26.72,-11
7/20/2000,17:30,-0.13,34.29,34.19,26.08,26.75,-23
7/20/2000,17:45,-0.13,34.15,34.2,26.52,26.72,-11
7/20/2000,18:00,-0.15,34.24,34.2,26.28,26.72,-18
7/20/2000,18:15,-0.16,34.21,34.17,26.08,26.76,-16
7/20/2000,18:30,-0.19,34.26,34.14,26.18,26.75,-11
7/20/2000,18:45,-0.2,34.22,34.09,26.15,26.73,-1
7/20/2000,19:00,-0.22,34,34.1,26.21,26.93,15
7/20/2000,19:15,-0.23,33.89,33.94,26.14,26.57,17
7/20/2000,19:30,-0.22,33.97,34.02,26.48,26.44,25
7/20/2000,19:45,-0.22,33.95,34.01,26.32,26.58,23
7/20/2000,20:00,-0.21,33.91,33.98,26.38,26.57,17
7/20/2000,20:15,-0.21,33.88,33.95,26.35,26.55,9
7/20/2000,20:30,-0.21,33.84,33.9,26.32,26.58,12
7/20/2000,20:45,-0.22,33.82,33.87,26.36,26.57,12
7/20/2000,21:00,-0.23,33.78,33.84,26.34,26.57,28
7/20/2000,21:15,-0.25,33.75,33.79,26.31,26.53,46
7/20/2000,21:30,-0.26,33.71,33.77,26.25,26.46,53
7/20/2000,21:45,-0.27,33.65,33.72,26.12,26.38,58
7/20/2000,22:00,-0.28,33.43,33.49,25.93,26.02,63
7/20/2000,22:15,-0.28,33.22,33.27,25.61,25.69,58
7/20/2000,22:30,-0.29,33.13,33.2,25.44,25.52,55
7/20/2000,22:45,-0.29,33.06,33.13,25.2,25.43,58
7/20/2000,23:00,-0.29,33,33.07,25.1,25.35,61
7/20/2000,23:15,-0.29,32.94,33,25.08,25.28,61
7/20/2000,23:30,-0.3,32.87,32.94,25.02,25.22,62
7/20/2000,23:45,-0.3,32.78,32.85,24.98,25.18,63
7/20/2000,00:00,-0.31,32.69,32.76,24.96,25.15,64
7/21/2000,00:15,-0.31,32.59,32.66,24.96,25.14,61
7/21/2000,00:30,-0.31,32.51,32.58,24.97,25.14,63
7/21/2000,00:45,-0.31,32.45,32.52,25,25.15,66
7/21/2000,01:00,-0.31,32.39,32.46,25,25.18,61
7/21/2000,01:15,-0.3,32.34,32.41,25.02,25.19,58
7/21/2000,01:30,-0.29,32.29,32.36,25.03,25.21,58
7/21/2000,01:45,-0.28,32.25,32.32,25.02,25.19,52
7/21/2000,02:00,-0.27,32.2,32.28,25.03,25.2,45
7/21/2000,02:15,-0.26,32.16,32.33,25.01,25.31,39
7/21/2000,02:30,-0.25,32.12,32.42,25.03,25.51,32
7/21/2000,02:45,-0.25,32.09,32.47,25.03,25.74,37
7/21/2000,03:00,-0.25,32.06,32.82,25,26.07,44
7/21/2000,03:15,-0.26,32.04,32.86,25.04,26.19,43
7/21/2000,03:30,-0.27,31.98,32.42,25.02,25.61,42
7/21/2000,03:45,-0.27,31.93,32.2,25.03,25.36,44
7/21/2000,04:00,-0.27,31.9,32.1,25.03,25.42,44
7/21/2000,04:15,-0.26,31.87,31.93,25,25.32,48
7/21/2000,04:30,-0.25,31.84,31.85,25.02,25.37,35
7/21/2000,04:45,-0.24,31.79,31.8,24.99,25.63,32
7/21/2000,05:00,-0.22,31.76,31.85,25.07,25.84,27
7/21/2000,05:15,-0.21,31.73,31.82,25.08,25.79,13
7/21/2000,05:30,-0.21,31.55,31.71,25.2,25.81,-5
7/21/2000,05:45,-0.2,31.55,31.69,25.4,25.66,-10
7/21/2000,06:00,-0.19,31.7,31.77,25.59,26.03,-8
7/21/2000,06:15,-0.19,31.64,31.79,25.56,25.9,-15
7/21/2000,06:30,-0.18,31.76,31.77,25.88,26.28,-8
7/21/2000,06:45,-0.18,31.69,31.9,26.14,26.64,-21
7/21/2000,07:00,-0.17,31.83,31.92,26.52,26.76,-13
7/21/2000,07:15,-0.18,31.77,31.83,26.55,26.73,-8
7/21/2000,07:30,-0.19,31.68,31.78,26.54,26.74,-11
7/21/2000,07:45,-0.2,31.61,31.72,26.55,26.76,-3
7/21/2000,08:00,-0.21,31.55,31.66,26.57,26.73,4
7/21/2000,08:15,-0.22,31.47,31.53,26.3,26.68,5
7/21/2000,08:30,-0.23,31.43,31.56,26.36,26.67,19
7/21/2000,08:45,-0.25,31.38,31.46,26.35,26.53,37
7/21/2000,09:00,-0.26,31.51,31.58,26.39,26.5,48
7/21/2000,09:15,-0.27,31.56,31.64,26.31,26.5,61
7/21/2000,09:30,-0.28,31.57,31.64,26.2,26.36,57
7/21/2000,09:45,-0.29,31.53,31.61,26.01,26.17,61
7/21/2000,10:00,-0.29,31.45,31.52,25.68,25.85,58
7/21/2000,10:15,-0.29,31.35,31.42,25.4,25.52,52
7/21/2000,10:30,-0.28,31.27,31.35,25.23,25.33,53
7/21/2000,10:45,-0.29,31.23,31.3,25.08,25.23,45
7/21/2000,11:00,-0.29,31.23,31.3,25.01,25.17,57
7/21/2000,11:15,-0.3,31.28,31.35,24.99,25.12,60
7/21/2000,11:30,-0.31,31.34,31.41,24.97,25.14,56
7/21/2000,11:45,-0.32,31.4,31.47,24.96,25.13,61
7/21/2000,12:00,-0.29,31.45,31.52,24.97,25.12,53
7/21/2000,12:15,-0.28,31.51,31.58,24.99,25.14,52
7/21/2000,12:30,-0.28,31.58,31.64,24.98,25.13,53
7/21/2000,12:45,-0.28,31.65,31.71,25.01,25.16,48
7/21/2000,13:00,-0.28,31.74,31.8,25.04,25.17,55
7/21/2000,13:15,-0.28,31.81,31.87,25.04,25.19,45
7/21/2000,13:30,-0.29,31.91,31.96,25.07,25.21,53
7/21/2000,13:45,-0.3,31.99,32.05,25.1,25.21,45
7/21/2000,14:00,-0.31,32.06,32.12,25.09,25.23,52
7/21/2000,14:15,-0.3,32.14,32.21,25.12,25.25,55
7/21/2000,14:30,-0.3,32.24,32.3,25.11,25.27,39
7/21/2000,14:45,-0.29,32.33,32.39,25.12,25.27,46
7/21/2000,15:00,-0.29,32.41,32.48,25.16,25.28,39
7/21/2000,15:15,-0.28,32.49,32.55,25.18,25.28,51
7/21/2000,15:30,-0.27,32.56,32.61,25.16,25.29,26
7/21/2000,15:45,-0.26,32.6,32.66,25.14,25.27,31
7/21/2000,16:00,-0.26,33.07,32.68,25.1,25.31,7
7/21/2000,16:15,-0.25,33.28,32.75,25.1,25.28,6
7/21/2000,16:30,-0.24,33.17,32.89,25.17,25.3,1
7/21/2000,16:45,-0.25,33.33,33.12,25.03,25.31,-9
7/21/2000,17:00,-0.25,33.48,33.27,25.13,25.3,-9
7/21/2000,17:15,-0.24,33.27,33.25,25.17,25.35,-5
7/21/2000,17:30,-0.25,33.36,33.32,25.12,25.3,-3
7/21/2000,17:45,-0.25,33.35,33.28,25.19,25.34,-1
7/21/2000,18:00,-0.26,33.26,33.25,25.21,25.31,11
7/21/2000,18:15,-0.26,33.12,33.18,25.23,25.32,15
7/21/2000,18:30,-0.27,32.93,33.01,25.21,25.31,26
7/21/2000,18:45,-0.28,32.73,32.81,25.24,25.3,35
7/21/2000,19:00,-0.28,32.66,32.73,25.21,25.3,34
7/21/2000,19:15,-0.28,32.68,32.75,25.2,25.29,36
7/21/2000,19:30,-0.28,32.7,32.77,25.15,25.3,36
7/21/2000,19:45,-0.29,32.73,32.8,25.14,25.3,36
7/21/2000,20:00,-0.3,32.79,32.86,25.08,25.3,41
7/21/2000,20:15,-0.31,32.89,32.96,25.17,25.27,47
7/21/2000,20:30,-0.33,33.08,33.14,25.15,25.23,51
7/21/2000,20:45,-0.35,33.27,33.34,25.06,25.22,60
7/21/2000,21:00,-0.37,33.34,33.41,25.04,25.21,73
7/21/2000,21:15,-0.39,33.34,33.41,25.08,25.21,76
7/21/2000,21:30,-0.41,33.32,33.39,25.05,25.19,71
7/21/2000,21:45,-0.42,33.29,33.36,24.49,25.14,79
7/21/2000,22:00,-0.42,33.2,33.26,24.8,25.13,79
7/21/2000,22:15,-0.41,33.04,33.1,24.62,25.14,73
7/21/2000,22:30,-0.38,32.93,33,25.04,25.13,67
7/21/2000,22:45,-0.37,32.86,32.93,24.97,25.14,62
7/21/2000,23:00,-0.35,32.81,32.88,25.04,25.12,58
7/21/2000,23:15,-0.33,32.77,32.84,24.58,25.17,48
7/21/2000,23:30,-0.33,32.73,32.8,25.09,25.18,49
7/21/2000,23:45,-0.32,32.69,32.76,24.7,25.19,48
7/21/2000,00:00,-0.32,32.64,32.71,24.97,25.19,43
7/22/2000,00:15,-0.33,32.6,32.67,25.11,25.23,49
7/22/2000,00:30,-0.35,32.53,32.6,24.75,25.18,53
7/22/2000,00:45,-0.35,32.45,32.51,24.98,25.13,55
7/22/2000,01:00,-0.36,32.37,32.45,24.97,25.06,65
7/22/2000,01:15,-0.37,32.36,32.43,24.98,25.08,65
7/22/2000,01:30,-0.37,32.36,32.43,24.72,25.11,65
7/22/2000,01:45,-0.37,32.33,32.4,25.02,25.11,65
7/22/2000,02:00,-0.37,32.27,32.34,25.04,25.13,60
7/22/2000,02:15,-0.37,32.2,32.27,24.48,25.07,65
7/22/2000,02:30,-0.37,32.14,32.21,24.56,25.05,67
7/22/2000,02:45,-0.37,32.13,32.2,24.58,25.09,64
7/22/2000,03:00,-0.37,32.11,32.18,24.63,25.11,64
7/22/2000,03:15,-0.36,32.08,32.15,24.92,25.12,56
7/22/2000,03:30,-0.33,32.04,32.11,25.02,25.1,50
7/22/2000,03:45,-0.32,32,32.08,24.8,25.11,40
7/22/2000,04:00,-0.31,31.97,32.05,24.68,25.1,32
7/22/2000,04:15,-0.3,31.94,32.06,25.05,25.24,28
7/22/2000,04:30,-0.29,31.92,31.95,25.02,25.3,24
7/22/2000,04:45,-0.29,31.9,31.86,25,25.44,26
7/22/2000,05:00,-0.28,31.87,31.83,24.88,25.45,24
7/22/2000,05:15,-0.27,31.85,31.88,24.8,25.48,15
7/22/2000,05:30,-0.25,31.83,31.87,24.92,25.64,15
7/22/2000,05:45,-0.25,31.65,31.92,25.32,25.79,-10
7/22/2000,06:00,-0.25,31.63,31.94,24.92,26.04,-5
7/22/2000,06:15,-0.26,31.63,32.02,25.45,26.31,-10
7/22/2000,06:30,-0.28,31.66,31.98,25.54,26.19,14
7/22/2000,06:45,-0.29,31.63,31.92,25.52,25.98,19
7/22/2000,07:00,-0.29,31.64,31.94,25.41,26.02,28
7/22/2000,07:15,-0.28,31.68,31.75,25.31,25.86,28
7/22/2000,07:30,-0.27,31.66,31.35,25.26,25.71,24
7/22/2000,07:45,-0.26,31.58,31.26,25.34,25.75,21
7/22/2000,08:00,-0.25,31.44,31.29,25.46,25.76,23
7/22/2000,08:15,-0.25,31.42,31.49,25.52,26.07,4
7/22/2000,08:30,-0.26,31.34,31.47,25.25,26.34,8
7/22/2000,08:45,-0.27,31.36,31.52,25.65,26.42,14
7/22/2000,09:00,-0.29,31.44,31.59,25.87,26.45,34
7/22/2000,09:15,-0.31,31.52,31.58,25.41,26.13,44
7/22/2000,09:30,-0.32,31.53,31.5,25.16,25.83,53
7/22/2000,09:45,-0.33,31.53,31.57,25.06,25.49,48
7/22/2000,10:00,-0.34,31.52,31.54,25.04,25.6,51
7/22/2000,10:15,-0.34,31.48,31.56,25.04,25.11,48
7/22/2000,10:30,-0.35,31.36,31.43,25.04,25.08,58
7/22/2000,10:45,-0.35,31.25,31.31,25.01,25.04,61
7/22/2000,11:00,-0.36,31.22,31.29,25,25.05,54
7/22/2000,11:15,-0.36,31.24,31.31,25,25.04,60
7/22/2000,11:30,-0.36,31.28,31.35,25.01,25.04,61
7/22/2000,11:45,-0.36,31.34,31.41,25.04,25.07,58
7/22/2000,12:00,-0.33,31.38,31.45,25.06,25.1,41
7/22/2000,12:15,-0.33,31.38,31.46,25.07,25.13,37
7/22/2000,12:30,-0.31,31.38,31.45,25.06,25.11,39
7/22/2000,12:45,-0.32,31.39,31.45,25.07,25.12,49
7/22/2000,13:00,-0.33,31.39,31.46,25.06,25.14,59
7/22/2000,13:15,-0.37,31.43,31.5,25.06,25.14,59
7/22/2000,13:30,-0.4,31.47,31.54,25.07,25.14,69
7/22/2000,13:45,-0.42,31.5,31.57,25.08,25.15,73
7/22/2000,14:00,-0.41,31.56,31.63,25.09,25.17,73
7/22/2000,14:15,-0.42,31.68,31.74,25.21,25.17,79
7/22/2000,14:30,-0.41,31.78,31.86,25.06,25.14,68
7/22/2000,14:45,-0.39,31.87,31.94,25.05,25.12,71
7/22/2000,15:00,-0.38,31.91,31.99,24.73,25.12,59
7/22/2000,15:15,-0.37,31.97,32.04,24.53,25.1,59
7/22/2000,15:30,-0.36,32,32.07,25.02,25.09,52
7/22/2000,15:45,-0.31,32.02,32.1,25.02,25.06,35
7/22/2000,16:00,-0.29,32.04,32.14,25.01,25.1,17
7/22/2000,16:15,-0.29,32.14,32.26,25.06,25.11,-1
7/22/2000,16:30,-0.33,32.08,32.17,25.07,25.23,19
7/22/2000,16:45,-0.36,32.01,32.08,25,25.07,43
7/22/2000,17:00,-0.37,32.04,32.1,25,25.08,49
7/22/2000,17:15,-0.36,32.05,32.12,24.99,25.05,52
7/22/2000,17:30,-0.36,32.08,32.15,24.98,25,53
7/22/2000,17:45,-0.34,32.12,32.19,24.94,25.01,43
7/22/2000,18:00,-0.34,32.15,32.22,24.96,24.99,37
7/22/2000,18:15,-0.33,32.17,32.24,24.95,24.97,32
7/22/2000,18:30,-0.33,32.18,32.25,24.89,24.97,41
7/22/2000,18:45,-0.33,32.2,32.27,24.92,24.96,36
7/22/2000,19:00,-0.34,32.22,32.29,24.93,24.9,32
7/22/2000,19:15,-0.34,32.25,32.32,24.95,24.97,33
7/22/2000,19:30,-0.35,32.28,32.35,24.92,24.97,47
7/22/2000,19:45,-0.36,32.33,32.4,24.95,24.95,42
7/22/2000,20:00,-0.36,32.34,32.41,24.9,24.95,49
7/22/2000,20:15,-0.36,32.34,32.41,24.9,24.93,50
7/22/2000,20:30,-0.37,32.34,32.41,24.86,24.91,53
7/22/2000,20:45,-0.37,32.33,32.4,24.79,24.91,56
7/22/2000,21:00,-0.37,32.32,32.39,24.87,24.9,52
7/22/2000,21:15,-0.37,32.3,32.37,24.88,24.9,54
7/22/2000,21:30,-0.38,32.28,32.35,24.44,24.88,51
7/22/2000,21:45,-0.38,32.26,32.33,24.72,24.85,57
7/22/2000,22:00,-0.38,32.24,32.31,24.86,24.86,53
7/22/2000,22:15,-0.39,32.21,32.29,24.35,24.83,56
7/22/2000,22:30,-0.4,32.19,32.26,24.81,24.83,56
7/22/2000,22:45,-0.41,32.14,32.22,24.83,24.83,62
7/22/2000,23:00,-0.41,32.11,32.18,24.77,24.83,72
7/22/2000,23:15,-0.42,32.07,32.14,24.49,24.83,70
7/22/2000,23:30,-0.41,31.99,32.06,24.71,24.79,61
7/22/2000,23:45,-0.41,31.92,31.99,24.74,24.77,61
7/22/2000,00:00,-0.39,31.86,31.94,24.74,24.75,61
7/23/2000,00:15,-0.39,31.85,31.92,24.75,24.72,57
7/23/2000,00:30,-0.38,31.87,31.95,24.76,24.81,59
7/23/2000,00:45,-0.38,31.89,31.96,24.85,24.84,53
7/23/2000,01:00,-0.38,31.87,31.95,24.85,24.87,54
7/23/2000,01:15,-0.39,31.83,31.91,24.81,24.86,57
7/23/2000,01:30,-0.41,31.79,31.87,24.85,24.83,63
7/23/2000,01:45,-0.42,31.75,31.82,24.84,24.82,65
7/23/2000,02:00,-0.43,31.7,31.77,24.8,24.8,70
7/23/2000,02:15,-0.43,31.64,31.71,24.79,24.79,70
7/23/2000,02:30,-0.44,31.58,31.65,24.79,24.8,69
7/23/2000,02:45,-0.44,31.55,31.62,24.75,24.78,69
7/23/2000,03:00,-0.44,31.55,31.62,24.79,24.8,71
7/23/2000,03:15,-0.44,31.55,31.62,24.81,24.82,71
7/23/2000,03:30,-0.44,31.53,31.6,24.84,24.84,69
7/23/2000,03:45,-0.43,31.51,31.58,24.83,24.85,66
7/23/2000,04:00,-0.42,31.47,31.54,24.82,24.83,67
7/23/2000,04:15,-0.42,31.42,31.49,24.83,24.82,61
7/23/2000,04:30,-0.42,31.37,31.44,24.81,24.82,63
7/23/2000,04:45,-0.41,31.33,31.4,24.82,24.8,59
7/23/2000,05:00,-0.4,31.29,31.36,24.82,24.81,52
7/23/2000,05:15,-0.39,31.25,31.32,24.82,24.8,50
7/23/2000,05:30,-0.38,31.21,31.28,24.81,24.8,50
7/23/2000,05:45,-0.37,31.17,31.25,24.79,24.79,44
7/23/2000,06:00,-0.37,31.14,31.22,24.8,24.78,37
7/23/2000,06:15,-0.35,31.11,31.19,24.79,24.77,31
7/23/2000,06:30,-0.34,31.09,31.17,24.79,24.82,27
7/23/2000,06:45,-0.33,31.09,31.44,24.78,25.17,16
7/23/2000,07:00,-0.32,31.14,31.37,24.88,25.26,6
7/23/2000,07:15,-0.31,31.03,31.28,25.05,25.28,-6
7/23/2000,07:30,-0.31,30.95,31.01,25.12,25.19,-2
7/23/2000,07:45,-0.31,30.99,31.11,25.14,25.25,-10
7/23/2000,08:00,-0.31,30.99,31.27,25.22,25.82,0
7/23/2000,08:15,-0.3,31.03,31.42,25.48,26.1,4
7/23/2000,08:30,-0.3,31.12,31.41,25.67,26.08,-1
7/23/2000,08:45,-0.3,31.08,31.4,25.67,26.18,2
7/23/2000,09:00,-0.3,31.18,31.47,25.92,26.25,5
7/23/2000,09:15,-0.29,31.41,31.53,26.26,26.29,-6
7/23/2000,09:30,-0.3,31.44,31.59,26.25,26.39,-17
7/23/2000,09:45,-0.3,31.52,31.62,26.38,26.42,-14
7/23/2000,10:00,-0.3,31.59,31.65,26.37,26.41,-9
7/23/2000,10:15,-0.31,31.67,31.66,26.26,26.43,-5
7/23/2000,10:30,-0.33,31.74,31.65,26.23,26.39,7
7/23/2000,10:45,-0.34,31.42,31.53,26.13,26.22,25
7/23/2000,11:00,-0.34,31.25,31.33,25.93,25.96,36
7/23/2000,11:15,-0.34,31.21,31.28,25.71,25.79,38
7/23/2000,11:30,-0.33,31.17,31.25,25.53,25.58,41
7/23/2000,11:45,-0.32,31.15,31.56,25.39,25.9,28
7/23/2000,12:00,-0.32,31.19,31.8,25.32,26.02,24
7/23/2000,12:15,-0.32,31.16,31.57,25.21,25.79,15
7/23/2000,12:30,-0.31,31.18,31.48,25.17,25.71,20
7/23/2000,12:45,-0.31,31.19,31.45,25.17,25.59,7
7/23/2000,13:00,-0.3,31.52,31.77,25.29,25.7,-2
7/23/2000,13:15,-0.32,31.88,32.14,25.43,25.81,3
7/23/2000,13:30,-0.32,32.23,31.95,25.53,25.69,10
7/23/2000,13:45,-0.33,31.59,31.82,25.26,25.51,22
7/23/2000,14:00,-0.35,31.36,31.42,25,25.28,38
7/23/2000,14:15,-0.35,31.35,31.42,24.89,24.92,46
7/23/2000,14:30,-0.35,31.4,31.47,24.82,24.85,39
7/23/2000,14:45,-0.34,31.51,31.57,24.75,24.79,42
7/23/2000,15:00,-0.33,31.58,31.64,24.73,24.76,31
7/23/2000,15:15,-0.33,31.64,31.7,24.72,24.77,34
7/23/2000,15:30,-0.33,31.68,31.74,24.71,24.73,8
7/23/2000,15:45,-0.34,31.7,31.77,24.69,24.74,33
7/23/2000,16:00,-0.34,31.75,31.81,24.7,23.26,38
7/23/2000,16:15,-0.35,31.84,31.9,24.66,24.71,48
7/23/2000,16:30,-0.37,32,32.06,24.63,24.7,55
7/23/2000,16:45,-0.39,32.17,32.23,24.62,24.69,61
7/23/2000,17:00,-0.4,32.25,32.31,24.66,24.72,59
7/23/2000,17:15,-0.41,32.33,32.4,24.69,24.76,65
7/23/2000,17:30,-0.43,32.47,32.54,24.71,24.78,70
7/23/2000,17:45,-0.43,32.62,32.68,24.71,24.79,70
7/23/2000,18:00,-0.43,32.79,32.85,24.66,24.73,63
7/23/2000,18:15,-0.42,32.9,32.97,24.68,24.75,68
7/23/2000,18:30,-0.42,32.98,33.05,24.64,24.73,56
7/23/2000,18:45,-0.41,33.03,33.09,24.66,24.72,62
7/23/2000,19:00,-0.41,33.05,33.12,24.63,24.69,62
7/23/2000,19:15,-0.4,33.05,33.12,24.66,24.72,59
7/23/2000,19:30,-0.4,33,33.07,24.66,23.51,55
7/23/2000,19:45,-0.41,32.95,33.02,24.65,24.71,49
7/23/2000,20:00,-0.42,32.95,33.02,24.67,24.67,49
7/23/2000,20:15,-0.43,32.95,33.02,24.65,24.71,53
7/23/2000,20:30,-0.43,32.93,33,24.81,24.69,57
7/23/2000,20:45,-0.44,32.92,32.99,24.63,24.68,61
7/23/2000,21:00,-0.45,32.92,32.99,24.64,24.67,58
7/23/2000,21:15,-0.47,32.92,32.99,24.66,24.67,65
7/23/2000,21:30,-0.46,32.92,32.99,24.63,24.64,64
7/23/2000,21:45,-0.47,32.93,33,24.54,24.67,68
7/23/2000,22:00,-0.48,32.93,33,24.58,24.65,79
7/23/2000,22:15,-0.48,32.92,32.99,24.58,24.66,76
7/23/2000,22:30,-0.48,32.9,32.97,24.59,24.63,79
7/23/2000,22:45,-0.48,32.87,32.94,24.6,24.62,75
7/23/2000,23:00,-0.49,32.84,32.91,24.59,24.58,73
7/23/2000,23:15,-0.49,32.8,32.87,24.55,24.6,76
7/23/2000,23:30,-0.49,32.76,32.82,24.6,24.59,76
7/23/2000,23:45,-0.5,32.7,32.77,24.55,24.59,78
7/23/2000,00:00,-0.51,32.64,32.71,24.53,24.56,81
7/24/2000,00:15,-0.53,32.59,32.66,24.52,24.54,82
7/24/2000,00:30,-0.53,32.55,32.62,24.52,24.51,76
7/24/2000,00:45,-0.54,32.5,32.57,24.49,24.54,73
7/24/2000,01:00,-0.54,32.44,32.51,24.49,24.49,72
7/24/2000,01:15,-0.54,32.39,32.45,24.47,24.49,84
7/24/2000,01:30,-0.54,32.33,32.4,24.44,24.47,73
7/24/2000,01:45,-0.54,32.26,32.33,24.45,24.44,66
7/24/2000,02:00,-0.54,32.2,32.27,24.42,24.43,72
7/24/2000,02:15,-0.54,32.13,32.2,24.41,24.41,84
7/24/2000,02:30,-0.53,32.06,32.13,24.39,24.41,67
7/24/2000,02:45,-0.52,31.99,32.06,24.37,24.39,65
7/24/2000,03:00,-0.51,31.93,32,24.36,24.37,65
7/24/2000,03:15,-0.51,31.87,31.94,24.36,24.37,59
7/24/2000,03:30,-0.51,31.81,31.88,24.36,24.37,73
7/24/2000,03:45,-0.5,31.76,31.83,24.35,24.37,72
7/24/2000,04:00,-0.5,31.72,31.79,24.35,24.39,68
7/24/2000,04:15,-0.5,31.67,31.74,24.33,24.21,67
7/24/2000,04:30,-0.49,31.62,31.69,24.33,24.33,66
7/24/2000,04:45,-0.48,31.56,31.64,24.33,24.35,52
7/24/2000,05:00,-0.47,31.52,31.59,24.33,24.35,49
7/24/2000,05:15,-0.46,31.48,31.55,24.32,24.33,57
7/24/2000,05:30,-0.45,31.44,31.51,24.32,24.34,51
7/24/2000,05:45,-0.43,31.4,31.68,24.3,24.76,52
7/24/2000,06:00,-0.42,31.38,32.12,24.34,25.37,44
7/24/2000,06:15,-0.4,31.36,32.11,24.38,25.38,41
7/24/2000,06:30,-0.39,31.41,32.57,24.49,26.49,31
7/24/2000,06:45,-0.37,31.53,32.54,24.71,26.46,15
7/24/2000,07:00,-0.35,31.37,32.43,25.08,26.37,1
7/24/2000,07:15,-0.34,31.45,31.94,25.22,26.22,-13
7/24/2000,07:30,-0.34,31.52,31.92,25.36,26.4,-12
7/24/2000,07:45,-0.33,31.4,31.92,25.39,26.56,-21
7/24/2000,08:00,-0.34,31.53,31.85,25.81,26.59,-11
7/24/2000,08:15,-0.34,31.55,31.81,26.2,26.62,-7
7/24/2000,08:30,-0.34,31.5,31.78,26.29,26.58,0
7/24/2000,08:45,-0.35,31.5,31.77,26.3,26.62,11
7/24/2000,09:00,-0.35,31.5,31.75,26.31,26.61,5
7/24/2000,09:15,-0.36,31.43,31.72,26.36,26.61,6
7/24/2000,09:30,-0.35,31.36,31.7,26.31,26.58,6
7/24/2000,09:45,-0.36,31.18,31.68,26.1,26.55,12
7/24/2000,10:00,-0.37,31.45,31.65,26.2,26.43,17
7/24/2000,10:15,-0.38,31.43,31.66,26.04,26.37,34
7/24/2000,10:30,-0.38,31.45,31.65,25.9,26.27,36
7/24/2000,10:45,-0.38,31.48,31.55,25.74,26.07,30
7/24/2000,11:00,-0.39,31.46,31.42,25.45,25.9,38
7/24/2000,11:15,-0.39,31.43,31.7,25.17,25.93,43
7/24/2000,11:30,-0.4,31.4,31.9,25,26.16,40
7/24/2000,11:45,-0.4,31.34,31.99,24.77,25.99,39
7/24/2000,12:00,-0.4,31.29,31.74,24.6,25.29,42
7/24/2000,12:15,-0.41,31.25,31.85,24.45,25.16,38
7/24/2000,12:30,-0.42,31.26,31.4,24.37,24.37,41
7/24/2000,12:45,-0.41,31.29,31.36,24.35,24.33,48
7/24/2000,13:00,-0.42,31.34,31.41,24.35,24.36,47
7/24/2000,13:15,-0.42,31.43,31.49,24.33,24.35,43
7/24/2000,13:30,-0.42,31.5,31.56,24.34,24.37,47
7/24/2000,13:45,-0.41,31.59,31.65,24.35,24.34,43
7/24/2000,14:00,-0.41,31.7,31.76,24.35,24.29,48
7/24/2000,14:15,-0.41,31.79,31.85,24.35,24.36,47
7/24/2000,14:30,-0.42,31.89,31.95,24.37,24.35,47
7/24/2000,14:45,-0.43,31.99,32.04,24.36,24.35,53
7/24/2000,15:00,-0.43,32.09,32.15,24.35,24.36,52
7/24/2000,15:15,-0.43,32.18,32.25,24.37,24.36,43
7/24/2000,15:30,-0.44,32.27,32.33,24.35,24.35,48
7/24/2000,15:45,-0.43,32.34,32.41,24.34,24.32,53
7/24/2000,16:00,-0.44,32.41,32.48,24.33,24.31,51
7/24/2000,16:15,-0.43,32.49,32.55,24.28,24.28,53
7/24/2000,16:30,-0.43,32.56,32.63,24.29,24.27,53
7/24/2000,16:45,-0.43,32.65,32.72,24.26,24.25,46
7/24/2000,17:00,-0.43,32.72,32.79,24.23,24.26,48
7/24/2000,17:15,-0.44,32.78,32.85,24.23,24.24,49
7/24/2000,17:30,-0.46,32.82,32.89,24.23,24.22,54
7/24/2000,17:45,-0.46,32.86,32.93,24.2,24.2,60
7/24/2000,18:00,-0.47,32.89,32.96,24.2,24.17,60
7/24/2000,18:15,-0.47,32.93,33,24.16,24.17,49
7/24/2000,18:30,-0.47,32.96,33.03,24.13,24.15,56
7/24/2000,18:45,-0.47,32.98,33.05,24.08,24.13,56
7/24/2000,19:00,-0.46,32.99,33.06,24.14,24.06,49
7/24/2000,19:15,-0.46,32.99,33.06,24.13,24.12,54
7/24/2000,19:30,-0.45,33,33.07,24.12,24.12,46
7/24/2000,19:45,-0.45,33,33.07,24.15,24.1,40
7/24/2000,20:00,-0.44,32.99,33.07,24.44,24.12,31
7/24/2000,20:15,-0.44,32.98,33.42,24.1,24.86,29
7/24/2000,20:30,-0.44,32.97,33.51,24.09,24.91,43
7/24/2000,20:45,-0.44,32.95,33.47,24.19,25,43
7/24/2000,21:00,-0.45,32.95,33.95,24.11,25.7,44
7/24/2000,21:15,-0.45,32.98,33.63,24.12,25.16,51
7/24/2000,21:30,-0.45,32.98,33.73,24.17,25.68,58
7/24/2000,21:45,-0.46,32.97,33.46,24.1,25.15,46
7/24/2000,22:00,-0.47,32.97,33.05,24.09,24.11,56
7/24/2000,22:15,-0.47,32.97,33.05,24.12,24.12,55
7/24/2000,22:30,-0.47,32.97,33.04,24.15,24.11,54
7/24/2000,22:45,-0.47,32.95,33.03,24.11,24.11,52
7/24/2000,23:00,-0.48,32.9,32.97,24.1,24.08,58
7/24/2000,23:15,-0.48,32.83,32.9,24.1,24.07,54
7/24/2000,23:30,-0.49,32.78,32.86,24.08,24.04,54
7/24/2000,23:45,-0.49,32.74,32.81,24.03,24.04,60
7/24/2000,00:00,-0.5,32.71,32.78,24.04,24.05,59
7/25/2000,00:15,-0.5,32.66,32.73,24.04,23.99,58
7/25/2000,00:30,-0.5,32.6,32.72,24.01,24,62
7/25/2000,00:45,-0.49,32.54,32.81,24,24.52,53
7/25/2000,01:00,-0.48,32.5,32.97,23.99,25.15,54
7/25/2000,01:15,-0.47,32.46,32.89,23.99,25.03,52
7/25/2000,01:30,-0.46,32.45,32.9,24.02,24.75,47
7/25/2000,01:45,-0.44,32.46,33.14,24.12,25.6,44
7/25/2000,02:00,-0.43,32.45,33.19,24.14,26.42,40
7/25/2000,02:15,-0.43,32.41,33.17,24.16,26.3,38
7/25/2000,02:30,-0.43,32.37,33.01,24.08,25.87,39
7/25/2000,02:45,-0.44,32.32,32.44,23.67,25.46,39
7/25/2000,03:00,-0.44,32.26,32.14,23.76,24.95,44
7/25/2000,03:15,-0.45,32.2,32.18,24.03,24.93,45
7/25/2000,03:30,-0.45,32.16,32.27,23.37,25.1,46
7/25/2000,03:45,-0.46,32.11,32.31,23.3,25.06,48
7/25/2000,04:00,-0.46,32.05,32.3,23.97,25.05,53
7/25/2000,04:15,-0.47,31.99,32.26,23.96,25.03,49
7/25/2000,04:30,-0.48,31.92,32.17,23.96,24.98,44
7/25/2000,04:45,-0.48,31.85,32.09,23.95,25,48
7/25/2000,05:00,-0.49,31.78,31.95,23.93,24.37,48
7/25/2000,05:15,-0.49,31.73,31.93,23.93,24.42,49
7/25/2000,05:30,-0.5,31.68,31.79,23.94,23.98,59
7/25/2000,05:45,-0.5,31.64,31.71,23.94,23.86,48
7/25/2000,06:00,-0.51,31.6,31.67,23.92,23.86,46
7/25/2000,06:15,-0.51,31.55,31.62,23.9,23.85,56
7/25/2000,06:30,-0.52,31.51,31.58,23.88,23.83,47
7/25/2000,06:45,-0.52,31.46,31.54,23.89,23.82,53
7/25/2000,07:00,-0.52,31.41,31.48,23.87,23.81,51
7/25/2000,07:15,-0.51,31.36,31.43,23.88,23.79,49
7/25/2000,07:30,-0.51,31.31,31.38,23.88,23.8,46
7/25/2000,07:45,-0.5,31.26,31.33,23.87,23.79,45
7/25/2000,08:00,-0.49,31.22,31.52,23.86,24.12,41
7/25/2000,08:15,-0.49,31.19,31.69,23.86,24.12,53
7/25/2000,08:30,-0.48,31.15,31.7,23.86,24.65,48
7/25/2000,08:45,-0.47,31.13,31.69,23.85,24.8,46
7/25/2000,09:00,-0.46,31.14,31.87,23.92,24.72,18
7/25/2000,09:15,-0.45,31.15,32.06,24.04,25.18,43
7/25/2000,09:30,-0.45,31.16,32.19,24.03,25.84,39
7/25/2000,09:45,-0.45,31.16,32.24,24.08,26.11,42
7/25/2000,10:00,-0.45,31.15,32.36,24.05,26.01,40
7/25/2000,10:15,-0.44,31.16,32.42,23.8,26.17,37
7/25/2000,10:30,-0.44,31.25,32.54,24.18,26.21,31
7/25/2000,10:45,-0.44,31.27,32.62,24.13,26.17,33
7/25/2000,11:00,-0.43,31.27,32.82,24.08,26.33,30
7/25/2000,11:15,-0.42,31.35,32.95,24.13,26.35,27
7/25/2000,11:30,-0.41,31.45,33.04,24.23,26.36,20
7/25/2000,11:45,-0.39,31.33,33.24,24.06,26.4,1
7/25/2000,12:00,-0.38,32.9,33.24,25.1,26.19,-9
7/25/2000,12:15,-0.35,33.31,33.44,25.7,26.4,-23
7/25/2000,12:30,-0.36,33.5,33.54,26.12,26.41,-20
7/25/2000,12:45,-0.37,33.62,33.67,25.84,26.16,-15
7/25/2000,13:00,-0.41,33.66,33.72,26.14,26.07,-4
7/25/2000,13:15,-0.44,33.44,33.63,26.02,26.2,26
7/25/2000,13:30,-0.48,33.14,33.24,25.82,25.79,52
7/25/2000,13:45,-0.51,32.53,32.62,25.32,25.22,62
7/25/2000,14:00,-0.53,31.75,31.84,24.47,24.36,68
7/25/2000,14:15,-0.55,31.49,31.56,23.85,23.78,73
7/25/2000,14:30,-0.56,31.69,31.76,23.76,23.71,76
7/25/2000,14:45,-0.56,32.03,32.1,23.74,23.73,73
7/25/2000,15:00,-0.53,32.35,32.42,23.77,23.72,68
7/25/2000,15:15,-0.5,32.54,32.61,23.76,23.75,60
7/25/2000,15:30,-0.47,32.61,32.72,23.79,23.78,50
7/25/2000,15:45,-0.47,32.62,32.76,23.79,24.09,49
7/25/2000,16:00,-0.46,32.6,32.79,23.77,24.27,45
7/25/2000,16:15,-0.47,32.52,32.75,23.78,24.35,48
7/25/2000,16:30,-0.46,32.39,32.96,23.78,24.51,48
7/25/2000,16:45,-0.47,32.29,32.96,23.76,24.8,52
7/25/2000,17:00,-0.47,32.22,33.22,23.7,24.92,52
7/25/2000,17:15,-0.48,32.19,33.14,23.7,24.97,55
7/25/2000,17:30,-0.48,32.15,33.2,23.66,24.39,53
7/25/2000,17:45,-0.47,32.14,33.18,23.62,24.97,45
7/25/2000,18:00,-0.46,32.18,33.3,23.69,24.79,47
7/25/2000,18:15,-0.45,32.29,33.48,23.72,25.06,42
7/25/2000,18:30,-0.44,32.32,33.3,23.7,25.1,40
7/25/2000,18:45,-0.43,32.39,33.6,23.75,25.56,33
7/25/2000,19:00,-0.42,32.43,33.69,23.79,25.53,27
7/25/2000,19:15,-0.42,32.41,33.68,23.8,25.67,24
7/25/2000,19:30,-0.41,32.57,33.86,24.14,26.02,8
7/25/2000,19:45,-0.4,32.71,33.86,23.95,25.97,8
7/25/2000,20:00,-0.4,32.4,33.93,24.14,26.24,5
7/25/2000,20:15,-0.41,32.42,33.87,24.21,26.16,6
7/25/2000,20:30,-0.41,32.53,33.71,24.49,26.09,13
7/25/2000,20:45,-0.41,33.02,33.61,24.97,26.01,19
7/25/2000,21:00,-0.41,33.1,33.62,25.18,26.01,26
7/25/2000,21:15,-0.42,33,33.63,24.97,26.04,30
7/25/2000,21:30,-0.42,32.8,33.62,24.5,26.05,34
7/25/2000,21:45,-0.43,32.54,33.69,24.26,26.18,43
7/25/2000,22:00,-0.43,32.58,33.76,24.23,26.27,43
7/25/2000,22:15,-0.43,32.49,33.78,24.07,26.32,43
7/25/2000,22:30,-0.43,32.48,33.76,24.01,26.32,41
7/25/2000,22:45,-0.42,32.56,33.76,24.14,26.36,37
7/25/2000,23:00,-0.41,32.55,33.66,24.13,26.39,30
7/25/2000,23:15,-0.39,32.59,33.55,24.55,26.34,19
7/25/2000,23:30,-0.37,33.06,33.25,25.45,26.07,-2
7/25/2000,23:45,-0.37,32.84,33.1,25.56,26.26,-6
7/25/2000,00:00,-0.36,32.54,32.91,25.29,26.29,-8
7/26/2000,00:15,-0.36,32.46,32.81,25.42,26.34,-12
7/26/2000,00:30,-0.35,32.39,32.7,25.81,26.14,-12
7/26/2000,00:45,-0.35,32.49,32.62,26.25,26.33,-15
7/26/2000,01:00,-0.35,32.35,32.41,26.46,26.36,-11
7/26/2000,01:15,-0.34,32.34,32.34,26.54,26.42,-21
7/26/2000,01:30,-0.33,32.27,32.3,26.6,26.46,-13
7/26/2000,01:45,-0.33,32.16,32.19,26.66,26.54,-22
7/26/2000,02:00,-0.31,32.11,32.15,26.68,26.57,-22
7/26/2000,02:15,-0.31,31.99,32,26.69,26.59,-25
7/26/2000,02:30,-0.3,31.84,31.88,26.71,26.58,-37
7/26/2000,02:45,-0.29,31.75,31.78,26.71,26.6,-35
7/26/2000,03:00,-0.29,31.68,31.69,26.72,26.59,-32
7/26/2000,03:15,-0.3,31.62,31.62,26.72,26.56,-32
7/26/2000,03:30,-0.31,31.55,31.55,26.71,26.57,-32
7/26/2000,03:45,-0.33,31.48,31.5,26.69,26.58,-10
7/26/2000,04:00,-0.35,31.43,31.45,26.7,26.6,0
7/26/2000,04:15,-0.36,31.27,31.43,26.55,26.6,16
7/26/2000,04:30,-0.38,31.33,31.44,26.64,26.58,19
7/26/2000,04:45,-0.38,31.35,31.41,26.62,26.53,36
7/26/2000,05:00,-0.38,31.36,31.43,26.59,26.49,27
7/26/2000,05:15,-0.38,31.37,31.44,26.57,26.46,35
7/26/2000,05:30,-0.37,31.37,31.45,26.55,26.44,28
7/26/2000,05:45,-0.37,31.38,31.3,26.57,26.45,26
7/26/2000,06:00,-0.36,31.37,31.27,26.56,26.49,6
7/26/2000,06:15,-0.35,31.29,31.09,26.58,26.56,-1
7/26/2000,06:30,-0.34,31.01,31.05,26.74,26.59,2
7/26/2000,06:45,-0.34,30.9,30.97,26.66,26.62,-4
7/26/2000,07:00,-0.34,30.78,30.86,26.77,26.61,-16
7/26/2000,07:15,-0.33,30.72,30.8,26.77,26.65,-12
7/26/2000,07:30,-0.32,30.73,30.73,25.68,26.63,-13
7/26/2000,07:45,-0.3,30.74,30.68,26.34,26.66,-31
7/26/2000,08:00,-0.25,30.6,30.64,26.33,26.66,-39
7/26/2000,08:15,-0.23,30.53,30.69,26.26,26.72,-31
7/26/2000,08:30,-0.2,30.56,30.64,26.13,26.45,-52
7/26/2000,08:45,-0.22,30.53,30.58,26.43,26.58,-57
7/26/2000,09:00,-0.24,30.52,30.56,26.28,26.84,-42
7/26/2000,09:15,-0.27,30.49,30.56,26.31,26.73,-40
7/26/2000,09:30,-0.31,30.49,30.57,26.4,26.86,-27
7/26/2000,09:45,-0.33,30.51,30.57,26.59,26.85,-7
7/26/2000,10:00,-0.36,30.47,30.54,26.5,26.81,6
7/26/2000,10:15,-0.37,30.44,30.51,26.97,26.72,23
7/26/2000,10:30,-0.38,30.43,30.5,26.94,26.67,31
7/26/2000,10:45,-0.38,30.46,30.52,26.9,26.74,38
7/26/2000,11:00,-0.37,30.48,30.55,26.89,26.69,28
7/26/2000,11:15,-0.36,30.51,30.58,26.89,26.68,20
7/26/2000,11:30,-0.34,30.8,30.62,26.85,26.73,13
7/26/2000,11:45,-0.32,30.98,30.66,26.92,26.73,-6
7/26/2000,12:00,-0.31,31.02,30.85,26.9,26.72,-41
7/26/2000,12:15,-0.29,31.26,31.21,26.9,26.62,-17
7/26/2000,12:30,-0.26,31.73,31.71,26.96,26.78,-32
7/26/2000,12:45,-0.25,31.83,31.89,27.01,26.87,-46
7/26/2000,13:00,-0.24,31.8,31.84,27.06,26.89,-36
7/26/2000,13:15,-0.26,31.8,31.84,27.08,26.92,-38
7/26/2000,13:30,-0.28,31.84,31.86,27.11,26.92,-25
7/26/2000,13:45,-0.31,31.88,31.93,27.14,26.99,-15
7/26/2000,14:00,-0.33,31.96,31.96,27.1,26.96,-6
7/26/2000,14:15,-0.36,31.97,31.98,26.98,26.93,12
7/26/2000,14:30,-0.38,31.86,31.93,27.03,26.87,30
7/26/2000,14:45,-0.39,31.82,31.89,27.01,26.88,45
7/26/2000,15:00,-0.39,31.84,31.9,26.99,26.85,49
7/26/2000,15:15,-0.38,31.84,31.91,26.94,26.84,43
7/26/2000,15:30,-0.37,31.84,31.91,26.99,26.85,28
7/26/2000,15:45,-0.35,31.84,31.91,26.95,26.82,21
7/26/2000,16:00,-0.34,32.21,31.91,26.95,26.75,16
7/26/2000,16:15,-0.34,32.34,32,26.95,26.8,10
7/26/2000,16:30,-0.34,32.36,32.06,26.96,26.83,4
7/26/2000,16:45,-0.35,32.38,32.09,26.97,26.79,7
7/26/2000,17:00,-0.36,32.42,32.16,26.96,26.83,9
7/26/2000,17:15,-0.37,31.98,32.08,26.86,26.73,23
7/26/2000,17:30,-0.39,31.91,31.95,26.46,26.45,38
7/26/2000,17:45,-0.4,31.94,32.01,26.2,26.11,46
7/26/2000,18:00,-0.42,31.97,32.04,25.99,25.89,56
7/26/2000,18:15,-0.43,32.01,32.08,25.86,25.74,54
7/26/2000,18:30,-0.45,32.02,32.09,25.84,25.68,56
7/26/2000,18:45,-0.45,32.14,32.2,25.77,25.64,51
7/26/2000,19:00,-0.45,32.33,32.4,25.67,25.56,53
7/26/2000,19:15,-0.44,32.55,32.61,25.6,25.48,52
7/26/2000,19:30,-0.43,32.62,32.7,25.51,25.31,46
7/26/2000,19:45,-0.43,32.56,32.62,25.33,25.17,48
7/26/2000,20:00,-0.43,32.47,32.47,25.24,25.18,46
7/26/2000,20:15,-0.43,32.4,32.42,25.15,25.3,43
7/26/2000,20:30,-0.44,32.37,32.44,25.19,25.16,52
7/26/2000,20:45,-0.44,32.36,32.43,25.03,24.9,55
7/26/2000,21:00,-0.46,32.36,32.43,25.03,24.8,45
7/26/2000,21:15,-0.46,32.34,32.41,24.91,24.75,50
7/26/2000,21:30,-0.46,32.3,32.37,24.82,24.68,29
7/26/2000,21:45,-0.46,32.27,32.34,24.77,24.64,60
7/26/2000,22:00,-0.43,32.24,32.31,24.74,24.58,53
7/26/2000,22:15,-0.42,32.2,32.32,24.71,24.98,44
7/26/2000,22:30,-0.41,32.17,31.92,24.69,25.42,32
7/26/2000,22:45,-0.41,32.12,31.97,24.73,25.76,30
7/26/2000,23:00,-0.4,32.09,32.07,24.78,25.85,29
7/26/2000,23:15,-0.39,32.07,32.03,24.89,26.15,27
7/26/2000,23:30,-0.38,32.07,32.03,25.11,26.29,11
7/26/2000,23:45,-0.37,32.17,31.99,26.2,26.42,20
7/26/2000,00:00,-0.37,32.09,32.01,25.98,26.51,-4
7/27/2000,00:15,-0.38,32.02,32,25.89,26.57,-2
7/27/2000,00:30,-0.38,31.99,31.99,26.04,26.59,21
7/27/2000,00:45,-0.39,31.94,31.98,26.05,26.59,30
7/27/2000,01:00,-0.4,31.91,31.95,25.54,26.56,37
7/27/2000,01:15,-0.41,31.9,31.93,25.05,26.58,40
7/27/2000,01:30,-0.42,31.89,31.96,24.87,26.46,53
7/27/2000,01:45,-0.43,31.86,31.88,24.62,26.34,47
7/27/2000,02:00,-0.42,31.82,31.57,24.51,26.01,45
7/27/2000,02:15,-0.43,31.78,31.48,24.48,25.96,47
7/27/2000,02:30,-0.42,31.74,31.29,24.45,25.75,43
7/27/2000,02:45,-0.42,31.67,31.36,24.57,25.45,43
7/27/2000,03:00,-0.4,31.56,31.32,24.58,25.8,38
7/27/2000,03:15,-0.38,31.48,31.34,24.73,25.93,6
7/27/2000,03:30,-0.36,31.37,31.33,25.2,26.14,17
7/27/2000,03:45,-0.35,31.31,31.29,24.45,26.11,16
7/27/2000,04:00,-0.35,31.11,31.23,25.22,26.21,1
7/27/2000,04:15,-0.36,31.09,31.06,26.13,26.35,-27
7/27/2000,04:30,-0.36,31.05,31,26.11,26.34,4
7/27/2000,04:45,-0.38,30.97,30.97,26.33,26.36,14
7/27/2000,05:00,-0.4,30.99,31.04,26.35,26.3,12
7/27/2000,05:15,-0.42,31.14,31.17,25.47,26.04,25
7/27/2000,05:30,-0.43,31.23,31.16,25,25.5,3
7/27/2000,05:45,-0.45,31.24,30.97,24.72,25.94,53
7/27/2000,06:00,-0.46,31.23,31,24.39,25.74,60
7/27/2000,06:15,-0.47,31.22,31.15,24.47,24.87,53
7/27/2000,06:30,-0.48,31.08,31.16,24.46,24.33,63
7/27/2000,06:45,-0.48,30.97,31.04,24.4,24.25,59
7/27/2000,07:00,-0.48,30.82,30.89,24.35,24.17,65
7/27/2000,07:15,-0.47,30.74,30.82,24.28,24.12,50
7/27/2000,07:30,-0.47,30.73,30.8,24.24,24.07,52
7/27/2000,07:45,-0.45,30.72,30.81,24.2,24.9,46
7/27/2000,08:00,-0.44,30.72,30.8,24.19,24.82,44
7/27/2000,08:15,-0.43,30.71,30.81,24.21,25.22,40
7/27/2000,08:30,-0.42,30.69,30.83,24.21,25.41,40
7/27/2000,08:45,-0.41,30.68,30.85,24.19,26.05,38
7/27/2000,09:00,-0.4,30.7,30.88,24.34,26.12,29
7/27/2000,09:15,-0.39,30.73,30.95,24.44,26.06,26
7/27/2000,09:30,-0.38,30.94,31,25.08,26.06,16
7/27/2000,09:45,-0.33,30.91,30.96,25.98,26.26,-22
7/27/2000,10:00,-0.31,30.72,30.77,26.37,26.25,-23
7/27/2000,10:15,-0.26,30.97,31.05,26,25.86,-52
7/27/2000,10:30,-0.27,31.01,31.07,25.82,25.67,-44
7/27/2000,10:45,-0.3,30.98,31.06,26.14,26.15,-28
7/27/2000,11:00,-0.3,31.05,31.17,26.27,26.17,-24
7/27/2000,11:15,-0.32,31.19,31.26,26.3,26.23,-22
7/27/2000,11:30,-0.32,31.33,31.36,26.29,26.23,-7
7/27/2000,11:45,-0.34,31.73,31.63,26,26.01,-4
7/27/2000,12:00,-0.34,31.87,31.5,25.97,26.19,-5
7/27/2000,12:15,-0.35,31.97,31.58,25.99,26.21,3
7/27/2000,12:30,-0.34,31.78,31.62,26.07,26.18,4
7/27/2000,12:45,-0.34,32.29,31.9,26,26.2,-4
7/27/2000,13:00,-0.33,32.46,31.86,26.23,26.29,-13
7/27/2000,13:15,-0.32,32.39,32.42,26.35,26.26,-15
7/27/2000,13:30,-0.31,32.49,32.61,26.34,26.29,-17
7/27/2000,13:45,-0.3,32.62,32.7,26.35,26.07,-13
7/27/2000,14:00,-0.31,32.73,32.81,26.33,26.29,-14
7/27/2000,14:15,-0.3,33.04,32.91,26.27,26.32,-7
7/27/2000,14:30,-0.32,33.07,32.97,26.3,26.34,-4
7/27/2000,14:45,-0.31,32.94,33,26.43,26.34,-13
7/27/2000,15:00,-0.3,32.99,33.04,26.43,26.36,-19
7/27/2000,15:15,-0.3,33.05,33.11,26.4,26.35,-20
7/27/2000,15:30,-0.3,33.06,33.12,26.47,26.38,-31
7/27/2000,15:45,-0.3,33.01,33.07,26.47,26.38,-11
7/27/2000,16:00,-0.31,32.96,32.99,26.48,26.4,-13
7/27/2000,16:15,-0.31,32.9,32.95,26.46,26.42,-20
7/27/2000,16:30,-0.32,32.85,32.89,26.47,26.44,-8
7/27/2000,16:45,-0.33,32.83,32.86,26.46,26.46,4
7/27/2000,17:00,-0.35,32.86,32.88,26.4,26.43,14
7/27/2000,17:15,-0.37,32.82,32.88,26.42,26.36,31
7/27/2000,17:30,-0.4,32.87,32.94,26.36,26.12,52
7/27/2000,17:45,-0.41,32.91,32.98,26.36,26.29,57
7/27/2000,18:00,-0.43,32.89,32.96,26.32,26.22,60
7/27/2000,18:15,-0.45,32.82,32.89,26.17,26.07,65
7/27/2000,18:30,-0.45,32.72,32.79,25.48,25.4,66
7/27/2000,18:45,-0.46,32.6,32.67,24.95,24.94,64
7/27/2000,19:00,-0.46,32.58,32.65,24.73,24.59,60
7/27/2000,19:15,-0.44,32.54,32.61,24.62,24.57,57
7/27/2000,19:30,-0.42,32.49,32.57,24.49,24.51,49
7/27/2000,19:45,-0.41,32.44,32.51,24.53,24.5,44
7/27/2000,20:00,-0.4,32.38,32.46,24.6,24.54,34
7/27/2000,20:15,-0.39,32.3,32.4,24.62,24.69,32
7/27/2000,20:30,-0.38,32.22,32.38,24.66,25.01,27
7/27/2000,20:45,-0.38,32.17,32.52,24.68,25.3,29
7/27/2000,21:00,-0.39,32.1,32.48,24.78,25.46,31
7/27/2000,21:15,-0.4,32,32.33,24.73,25.39,38
7/27/2000,21:30,-0.4,31.9,32.41,24.71,25.43,39
7/27/2000,21:45,-0.4,31.82,32.27,24.71,25.43,38
7/27/2000,22:00,-0.38,31.8,32.3,24.66,25.53,35
7/27/2000,22:15,-0.37,31.82,32.49,24.79,26.06,28
7/27/2000,22:30,-0.34,32.22,32.47,25.73,26.2,6
7/27/2000,22:45,-0.34,32.19,32.4,25.78,26.03,-8
7/27/2000,23:00,-0.34,31.84,32.28,25.67,26.01,-7
7/27/2000,23:15,-0.36,32.03,32.27,26.03,26.07,-7
7/27/2000,23:30,-0.36,32.02,32.34,26.05,26.16,8
7/27/2000,23:45,-0.37,32.12,32.32,26.16,26.22,20
7/27/2000,00:00,-0.36,32.07,32.32,25.99,26.28,20
7/28/2000,00:15,-0.34,32.2,32.29,26.26,26.3,9
7/28/2000,00:30,-0.33,32.15,32.21,26.24,26.23,-3
7/28/2000,00:45,-0.34,31.83,32.06,26.14,26.08,-13
7/28/2000,01:00,-0.34,31.84,32.05,26.11,26.17,-12
7/28/2000,01:15,-0.35,31.83,32.09,26.15,26.27,-7
7/28/2000,01:30,-0.35,31.83,32.04,26.18,26.31,4
7/28/2000,01:45,-0.36,31.73,32.07,26.21,26.33,13
7/28/2000,02:00,-0.36,31.7,32,26.14,26.25,23
7/28/2000,02:15,-0.36,31.72,31.94,26.08,26.24,25
7/28/2000,02:30,-0.36,31.75,31.89,26.02,26.14,26
7/28/2000,02:45,-0.36,31.7,31.85,25.84,26.07,28
7/28/2000,03:00,-0.36,31.69,31.74,25.79,26.1,29
7/28/2000,03:15,-0.37,31.57,31.7,25.52,26.09,33
7/28/2000,03:30,-0.37,31.47,31.55,25.22,26.01,37
7/28/2000,03:45,-0.38,31.36,31.45,25.05,25.97,38
7/28/2000,04:00,-0.39,31.28,31.47,24.9,25.68,46
7/28/2000,04:15,-0.39,31.25,31.08,24.8,25.73,44
7/28/2000,04:30,-0.39,31.19,31.04,24.69,25.66,42
7/28/2000,04:45,-0.39,31.11,31.13,24.6,25.23,43
7/28/2000,05:00,-0.39,31.04,31.08,24.55,25.57,42
7/28/2000,05:15,-0.39,30.94,31.28,24.57,25.43,47
7/28/2000,05:30,-0.4,30.85,31.19,24.56,25.63,45
7/28/2000,05:45,-0.4,30.75,31.02,24.51,25.5,46
7/28/2000,06:00,-0.41,30.61,30.96,24.34,24.97,49
7/28/2000,06:15,-0.41,30.53,30.94,24.35,25.51,41
7/28/2000,06:30,-0.4,30.48,30.94,24.25,25.6,44
7/28/2000,06:45,-0.39,30.49,30.99,24.19,25.58,31
7/28/2000,07:00,-0.38,30.54,30.99,24.35,25.84,43
7/28/2000,07:15,-0.37,30.58,31,24.59,25.9,37
7/28/2000,07:30,-0.36,30.6,30.97,24.81,26.24,27
7/28/2000,07:45,-0.35,30.82,30.91,25.85,26.31,9
7/28/2000,08:00,-0.34,30.95,30.9,26.09,26.26,-6
7/28/2000,08:15,-0.34,30.88,30.93,26,24.39,-8
7/28/2000,08:30,-0.33,30.99,30.96,26.21,25.71,-8
7/28/2000,08:45,-0.33,30.94,31.02,26.2,26.14,-12
7/28/2000,09:00,-0.32,30.97,31,26.29,26.29,-10
7/28/2000,09:15,-0.31,30.9,31,26.16,26.27,-10
7/28/2000,09:30,-0.3,30.93,30.97,26.33,26.37,-11
7/28/2000,09:45,-0.29,30.96,30.99,26.44,26.21,-13
7/28/2000,10:00,-0.28,31.07,31.08,26.38,25.67,-19
7/28/2000,10:15,-0.28,31.33,31.05,26.35,24.5,-20
7/28/2000,10:30,-0.27,31.03,31.05,26.64,24.32,-18
7/28/2000,10:45,-0.25,31.16,31.13,26.68,24.45,-20
7/28/2000,11:00,-0.24,31.42,31.27,26.52,24.53,-19
7/28/2000,11:15,-0.23,31.58,31.3,26.52,24.97,-40
7/28/2000,11:30,-0.22,31.46,31.34,26.82,25.66,-40
7/28/2000,11:45,-0.2,31.56,31.41,26.82,25.67,-50
7/28/2000,12:00,-0.2,31.59,31.49,26.85,26.28,-38
7/28/2000,12:15,-0.18,31.64,31.5,26.81,26.7,-44
7/28/2000,12:30,-0.16,31.61,31.45,26.9,26.2,-66
7/28/2000,12:45,-0.16,31.57,31.39,26.87,26.35,-63
7/28/2000,13:00,-0.15,31.45,31.38,26.88,26.74,-58
7/28/2000,13:15,-0.16,31.43,31.33,26.89,26.73,-59
7/28/2000,13:30,-0.14,31.48,31.3,26.89,26.83,-71
7/28/2000,13:45,-0.13,31.56,31.29,26.94,26.84,-63
7/28/2000,14:00,-0.12,31.63,31.3,26.92,26.83,-81
7/28/2000,14:15,-0.12,31.44,31.27,26.97,26.47,-75
7/28/2000,14:30,-0.1,31.72,31.38,26.93,26.82,-79
7/28/2000,14:45,-0.1,31.74,31.58,26.93,26.89,-79
7/28/2000,15:00,-0.09,31.39,31.3,26.99,26.16,-76
7/28/2000,15:15,-0.11,31.32,31.21,27.01,26.65,-39
7/28/2000,15:30,-0.1,31.34,31.22,26.97,26.85,-73
7/28/2000,15:45,-0.11,31.43,31.35,26.96,26.89,-69
7/28/2000,16:00,-0.11,31.36,31.25,26.99,26.93,-61
7/28/2000,16:15,-0.12,31.26,31.19,26.99,26.94,-68
7/28/2000,16:30,-0.13,31.41,31.37,26.95,26.86,-59
7/28/2000,16:45,-0.14,31.4,31.42,26.99,26.94,-62
7/28/2000,17:00,-0.16,31.44,31.45,27,26.76,-53
7/28/2000,17:15,-0.18,31.41,31.43,26.99,26.81,-40
7/28/2000,17:30,-0.2,31.37,31.4,27.01,26.92,-35
7/28/2000,17:45,-0.22,31.37,31.37,26.96,26.95,-14
7/28/2000,18:00,-0.24,31.29,31.33,26.97,26.96,-11
7/28/2000,18:15,-0.26,31.26,31.32,26.96,26.93,6
7/28/2000,18:30,-0.28,31.22,31.27,26.99,26.93,35
7/28/2000,18:45,-0.29,31.23,31.29,26.96,26.91,42
7/28/2000,19:00,-0.3,31.22,31.28,26.97,26.9,49
7/28/2000,19:15,-0.31,31.2,31.28,26.96,26.89,49
7/28/2000,19:30,-0.31,31.17,31.24,26.94,26.89,52
7/28/2000,19:45,-0.3,31.13,31.2,26.97,26.86,50
7/28/2000,20:00,-0.3,31.08,31.14,26.9,26.81,49
7/28/2000,20:15,-0.29,30.99,31.07,26.78,26.7,46
7/28/2000,20:30,-0.29,30.94,31.01,26.66,26.6,41
7/28/2000,20:45,-0.28,30.92,30.96,26.61,26.6,27
7/28/2000,21:00,-0.25,30.9,30.96,26.64,26.78,16
7/28/2000,21:15,-0.23,30.89,30.86,26.74,26.73,-14
7/28/2000,21:30,-0.2,30.87,30.85,26.8,26.73,-27
7/28/2000,21:45,-0.18,30.85,30.85,26.87,26.76,-30
7/28/2000,22:00,-0.15,30.79,30.87,26.94,26.86,-36
7/28/2000,22:15,-0.14,30.77,30.81,26.96,26.9,-49
7/28/2000,22:30,-0.13,30.7,30.76,27.01,26.91,-36
7/28/2000,22:45,-0.14,30.64,30.69,26.98,26.91,-39
7/28/2000,23:00,-0.14,30.59,30.62,27.04,26.95,-35
7/28/2000,23:15,-0.13,30.53,30.53,27.03,27,-30
7/28/2000,23:30,-0.14,30.41,30.41,27.09,27,-31
7/28/2000,23:45,-0.15,30.26,30.3,26.87,26.88,-25
7/28/2000,00:00,-0.13,30.14,30.11,26.85,26.78,-43
7/29/2000,00:15,-0.11,30.14,30.13,26.94,26.85,-54
7/29/2000,00:30,-0.1,30.08,30.13,26.94,26.8,-35
7/29/2000,00:45,-0.08,30,29.99,26.94,26.82,-40
7/29/2000,01:00,-0.1,29.97,29.98,26.92,26.8,-21
7/29/2000,01:15,-0.11,29.98,29.96,26.93,26.86,-14
7/29/2000,01:30,-0.14,29.92,29.93,27.01,26.86,-9
7/29/2000,01:45,-0.14,29.89,29.94,27.02,26.89,-3
7/29/2000,02:00,-0.17,29.88,29.96,26.99,26.87,26
7/29/2000,02:15,-0.18,29.78,29.86,26.88,26.76,39
7/29/2000,02:30,-0.19,29.77,29.85,26.85,26.75,18
7/29/2000,02:45,-0.2,29.79,29.87,26.88,26.75,52
7/29/2000,03:00,-0.19,29.82,29.89,26.85,26.73,50
7/29/2000,03:15,-0.19,29.83,29.9,26.85,26.73,49
7/29/2000,03:30,-0.17,29.82,29.9,26.84,26.72,51
7/29/2000,03:45,-0.16,29.82,29.89,26.81,26.71,33
7/29/2000,04:00,-0.21,29.81,29.88,26.8,26.68,47
7/29/2000,04:15,-0.22,29.79,29.85,26.68,26.58,51
7/29/2000,04:30,-0.24,29.75,29.82,26.57,26.48,58
7/29/2000,04:45,-0.26,29.72,29.8,26.48,26.38,67
7/29/2000,05:00,-0.27,29.72,29.79,26.43,26.25,74
7/29/2000,05:15,-0.28,29.77,29.85,26.3,26.11,75
7/29/2000,05:30,-0.28,29.79,29.87,26.13,26.03,72
7/29/2000,05:45,-0.28,29.78,29.86,26.03,25.91,75
7/29/2000,06:00,-0.28,29.75,29.83,25.92,25.8,76
7/29/2000,06:15,-0.28,29.72,29.8,25.82,25.71,71
7/29/2000,06:30,-0.28,29.69,29.76,25.73,25.62,69
7/29/2000,06:45,-0.27,29.65,29.73,25.66,25.54,65
7/29/2000,07:00,-0.26,29.63,29.7,25.59,25.47,62
7/29/2000,07:15,-0.25,29.61,29.68,25.53,25.45,55
7/29/2000,07:30,-0.25,29.59,29.67,25.51,25.38,55
7/29/2000,07:45,-0.24,29.58,29.64,25.47,25.38,48
7/29/2000,08:00,-0.23,29.57,29.72,25.45,26.19,48
7/29/2000,08:15,-0.22,29.55,29.63,25.42,26.09,#N/A
7/29/2000,08:30,-0.21,29.54,29.69,25.46,26.07,#N/A
7/29/2000,08:45,-0.2,29.55,29.89,25.49,26.77,#N/A
7/29/2000,09:00,-0.19,29.58,29.91,25.68,26.91,#N/A
7/29/2000,09:15,-0.18,29.79,29.92,26.6,26.95,#N/A
7/29/2000,09:30,-0.17,29.83,29.93,26.64,26.99,#N/A
7/29/2000,09:45,-0.16,29.93,29.94,26.78,26.99,#N/A
7/29/2000,10:00,-0.15,30.01,29.94,26.74,27.01,#N/A
7/29/2000,10:15,-0.14,30.05,29.97,26.78,26.8,#N/A
7/29/2000,10:30,-0.12,30.11,30.05,26.75,26.7,-8
7/29/2000,10:45,-0.09,29.99,30.05,26.69,26.92,-42
7/29/2000,11:00,-0.07,29.84,29.91,27.02,26.87,-53
7/29/2000,11:15,-0.05,29.81,29.87,27.08,26.9,-53
7/29/2000,11:30,-0.01,29.82,29.86,27.17,26.88,-76
7/29/2000,11:45,-0.03,29.8,29.86,27.19,26.93,-58
7/29/2000,12:00,-0.05,29.88,29.89,26.88,26.17,-47
7/29/2000,12:15,-0.07,29.82,29.88,27.22,26.95,-44
7/29/2000,12:30,-0.07,29.91,29.9,27.21,27.11,-59
7/29/2000,12:45,-0.05,29.89,29.92,27.24,27.08,-63
7/29/2000,13:00,-0.04,29.97,29.97,27.25,26.96,-58
7/29/2000,13:15,-0.03,30.04,30.07,27.24,27.04,-63
7/29/2000,13:30,-0.01,30.2,30.23,27.28,26.1,-81
7/29/2000,13:45,0,30.34,30.37,27.22,26.6,-75
7/29/2000,14:00,0.01,30.42,30.46,27.23,26.74,-64
7/29/2000,14:15,0.01,30.5,30.43,27.25,27.02,-74
7/29/2000,14:30,0.02,30.41,30.43,27.24,27.1,-71
7/29/2000,14:45,0.04,30.43,30.44,27.24,26.06,-66
7/29/2000,15:00,0,30.31,30.36,27.06,26.99,-53
7/29/2000,15:15,0,30.26,30.35,26.95,26.81,-72
7/29/2000,15:30,-0.03,30.3,30.36,27.15,27.08,-59
7/29/2000,15:45,-0.03,30.35,30.36,27.2,27.07,-59
7/29/2000,16:00,-0.04,30.36,30.4,27.21,27.1,-50
7/29/2000,16:15,-0.06,30.3,30.38,26.93,26.81,-49
7/29/2000,16:30,-0.07,30.26,30.39,26.92,26.9,-45
7/29/2000,16:45,-0.07,30.32,30.48,27,27.11,-49
7/29/2000,17:00,-0.07,30.37,30.51,27,27.14,-49
7/29/2000,17:15,-0.06,30.37,30.54,26.95,27.17,-54
7/29/2000,17:30,-0.06,30.39,30.56,26.87,27.15,-49
7/29/2000,17:45,-0.07,30.4,30.34,26.88,26.87,-52
7/29/2000,18:00,-0.07,30.39,30.59,27.04,27.23,-46
7/29/2000,18:15,-0.09,30.41,30.58,27.13,27.21,-38
7/29/2000,18:30,-0.1,30.38,30.47,27.15,27.06,-33
7/29/2000,18:45,-0.1,30.39,30.56,27.06,27.23,-30
7/29/2000,19:00,-0.1,30.39,30.63,27.14,27.48,-24
7/29/2000,19:15,-0.09,30.37,30.46,27.27,27.19,-31
7/29/2000,19:30,-0.09,30.39,30.45,27.16,27.07,-29
7/29/2000,19:45,-0.1,30.34,30.37,27.09,27.04,1
7/29/2000,20:00,-0.1,30.21,30.33,27.1,27.1,-29
7/29/2000,20:15,-0.11,30.13,30.27,27.19,27.22,-27
7/29/2000,20:30,-0.11,30.11,30.28,27.29,27.24,-25
7/29/2000,20:45,-0.11,30.08,30.28,27.17,27.33,-24
7/29/2000,21:00,-0.11,30.05,30.21,27.22,27.3,-22
7/29/2000,21:15,-0.08,30,30.2,27.06,27.32,-37
7/29/2000,21:30,-0.04,29.93,30.07,26.98,27.05,-51
7/29/2000,21:45,0,30.17,30.17,27.59,27.46,-44
7/29/2000,22:00,0.03,30.07,30.15,27.59,27.49,-68
7/29/2000,22:15,0.05,30.01,30.09,27.61,27.5,-71
7/29/2000,22:30,0.05,29.96,30.03,27.63,27.48,-70
7/29/2000,22:45,0.07,29.97,30,27.64,27.49,-87
7/29/2000,23:00,0.1,29.94,29.96,27.61,27.52,-101
7/29/2000,23:15,0.15,29.89,29.91,27.59,27.51,-104
7/29/2000,23:30,0.15,29.75,29.81,27.65,27.55,-92
7/29/2000,23:45,0.16,29.67,29.7,27.69,27.57,-100
7/29/2000,00:00,0.16,29.6,29.67,27.7,27.57,-94
7/30/2000,00:15,0.16,29.56,29.61,27.66,27.59,-103
7/30/2000,00:30,0.18,29.53,29.55,27.63,27.59,-109
7/30/2000,00:45,0.2,29.49,29.5,27.64,27.58,-116
7/30/2000,01:00,0.2,29.42,29.45,27.66,27.59,-121
7/30/2000,01:15,0.2,29.36,29.4,27.66,27.58,-111
7/30/2000,01:30,0.19,29.33,29.34,27.68,27.59,-99
7/30/2000,01:45,0.18,29.31,29.3,27.63,27.57,-107
7/30/2000,02:00,0.16,29.27,29.26,27.64,27.58,-82
7/30/2000,02:15,0.15,29.22,29.21,27.66,27.63,-103
7/30/2000,02:30,0.13,29.2,29.19,27.61,27.62,-85
7/30/2000,02:45,0.11,29.14,29.14,27.65,27.67,-88
7/30/2000,03:00,0.1,29.1,29.1,27.63,27.67,-94
7/30/2000,03:15,0.1,29.06,29.07,27.63,27.56,-85
7/30/2000,03:30,0.09,29.01,29.01,27.64,27.7,-62
7/30/2000,03:45,0.09,28.96,28.97,27.65,27.68,-107
7/30/2000,04:00,0.06,28.89,28.93,27.68,27.72,-71
7/30/2000,04:15,0.04,28.84,28.9,27.68,27.74,-84
7/30/2000,04:30,0.02,28.82,28.87,27.66,27.7,-60
7/30/2000,04:45,0,28.77,28.84,27.68,27.68,-67
7/30/2000,05:00,0,28.75,28.81,27.77,27.68,-61
7/30/2000,05:15,0,28.73,28.79,27.67,27.63,-71
7/30/2000,05:30,0,28.69,28.76,27.71,27.62,-46
7/30/2000,05:45,0.02,28.66,28.72,27.66,27.64,-79
7/30/2000,06:00,0.03,28.64,28.69,27.65,27.57,-79
7/30/2000,06:15,0.02,28.62,28.66,27.59,27.59,-72
7/30/2000,06:30,0,28.59,28.64,27.68,27.64,-39
7/30/2000,06:45,-0.02,28.55,28.63,27.73,27.67,-54
7/30/2000,07:00,-0.05,28.55,28.6,27.73,27.67,-52
7/30/2000,07:15,-0.06,28.54,28.59,27.64,27.6,-34
7/30/2000,07:30,-0.07,28.52,28.58,27.67,27.59,-30
7/30/2000,07:45,-0.07,28.5,28.56,27.62,27.59,-35
7/30/2000,08:00,-0.06,28.5,28.56,27.61,27.56,-23
7/30/2000,08:15,-0.04,28.5,28.58,27.61,27.53,-18
7/30/2000,08:30,-0.03,28.54,28.62,27.59,27.5,-66
7/30/2000,08:45,-0.02,28.61,28.68,27.61,27.48,-51
7/30/2000,09:00,-0.01,28.66,28.75,27.61,27.48,-56
7/30/2000,09:15,-0.02,28.69,28.8,27.58,27.51,-50
7/30/2000,09:30,-0.02,28.75,28.84,27.59,27.52,-41
7/30/2000,09:45,-0.02,28.78,28.9,27.63,27.5,-50
7/30/2000,10:00,-0.03,28.84,28.96,27.62,27.55,-49
7/30/2000,10:15,-0.03,28.92,29.02,27.64,27.57,-50
7/30/2000,10:30,-0.01,29.03,29.13,27.65,27.55,-51
7/30/2000,10:45,0,29.17,29.27,27.62,27.6,-52
7/30/2000,11:00,0.01,29.3,29.42,27.69,27.56,-59
7/30/2000,11:15,0.03,29.44,29.54,27.7,27.61,-51
7/30/2000,11:30,0.04,29.56,29.67,27.73,27.64,-68
7/30/2000,11:45,0.06,29.68,29.79,27.73,27.68,-40
7/30/2000,12:00,0.07,29.8,29.9,27.82,27.74,-90
7/30/2000,12:15,0.09,29.94,30.03,27.86,27.82,-94
7/30/2000,12:30,0.11,30.06,30.14,27.93,27.86,-96
7/30/2000,12:45,0.13,30.09,30.19,27.99,27.92,-109
7/30/2000,13:00,0.14,30.15,30.24,28,27.95,-95
7/30/2000,13:15,0.14,30.22,30.32,28.07,27.98,-97
7/30/2000,13:30,0.15,30.3,30.39,28.08,28.05,-103
7/30/2000,13:45,0.17,30.42,30.44,27.69,28.05,-114
7/30/2000,14:00,0.18,30.41,30.44,28.07,28.04,-91
7/30/2000,14:15,0.19,30.41,30.45,28.13,28.01,-102
7/30/2000,14:30,0.17,30.44,30.5,28.1,27.96,-95
7/30/2000,14:45,0.16,30.53,30.58,28.07,27.93,-73
7/30/2000,15:00,0.14,30.61,30.71,28.02,27.95,-95
7/30/2000,15:15,0.13,30.71,30.7,28.03,27.9,-99
7/30/2000,15:30,0.12,30.75,30.72,28.02,27.89,-67
7/30/2000,15:45,0.12,30.72,30.71,28.03,27.91,-75
7/30/2000,16:00,0.1,30.81,30.72,27.96,27.86,-61
7/30/2000,16:15,0.09,30.73,30.78,27.93,27.88,-52
7/30/2000,16:30,0.07,30.77,30.83,27.91,27.85,-58
7/30/2000,16:45,0.05,30.81,30.88,27.89,27.84,-48
7/30/2000,17:00,0.03,30.86,30.93,27.91,27.82,-42
7/30/2000,17:15,0.02,30.93,30.96,27.93,27.79,-42
7/30/2000,17:30,0.01,30.93,31,27.89,27.83,-38
7/30/2000,17:45,0.01,30.93,31.01,27.87,27.8,-27
7/30/2000,18:00,0,30.98,31.05,27.83,27.77,-22
7/30/2000,18:15,0,30.96,31.11,27.86,27.8,-22
7/30/2000,18:30,-0.01,31.03,31.12,27.77,27.78,-19
7/30/2000,18:45,0,31.08,31.13,27.62,27.63,-35
7/30/2000,19:00,-0.01,31.08,31.14,27.57,27.54,-48
7/30/2000,19:15,-0.03,30.92,30.97,27.71,27.73,-42
7/30/2000,19:30,-0.03,30.86,30.88,27.76,27.74,-45
7/30/2000,19:45,-0.04,30.99,30.97,27.6,27.74,-35
7/30/2000,20:00,-0.04,30.9,30.89,27.57,27.6,-51
7/30/2000,20:15,-0.04,30.78,30.8,27.61,27.64,-30
7/30/2000,20:30,-0.04,30.75,30.75,27.57,27.58,-37
7/30/2000,20:45,-0.03,30.6,30.65,27.64,27.7,-51
7/30/2000,21:00,-0.01,30.7,30.67,27.53,27.61,-56
7/30/2000,21:15,0,30.73,30.59,27.48,27.61,-59
7/30/2000,21:30,0,30.62,30.53,27.53,27.64,-63
7/30/2000,21:45,0,30.53,30.5,27.56,27.63,-56
7/30/2000,22:00,0,30.42,30.44,27.59,27.64,-51
7/30/2000,22:15,-0.01,30.42,30.43,27.61,27.67,-50
7/30/2000,22:30,0,30.39,30.43,27.6,27.68,-54
7/30/2000,22:45,0,30.35,30.39,27.65,27.69,-55
7/30/2000,23:00,0.01,30.27,30.33,27.72,27.76,-48
7/30/2000,23:15,0.03,30.22,30.26,27.76,27.83,-38
7/30/2000,23:30,0.03,30.16,30.2,27.82,27.87,-53
7/30/2000,23:45,0.05,30.11,30.14,27.9,27.91,-79
7/30/2000,00:00,0.04,30.05,30.09,27.94,27.91,-64
7/31/2000,00:15,0.04,29.98,30.04,28,27.96,-77
7/31/2000,00:30,0.03,29.93,30,28.04,28,-68
7/31/2000,00:45,0.02,29.89,29.95,28.05,28,-69
7/31/2000,01:00,0.02,29.88,29.94,28.04,28.02,-65
7/31/2000,01:15,0.02,29.84,29.89,28.06,27.97,-60
7/31/2000,01:30,0.02,29.79,29.85,28.07,28,-49
7/31/2000,01:45,0.03,29.73,29.8,28.12,28.03,-48
7/31/2000,02:00,0.04,29.68,29.75,28.15,28.05,-51
7/31/2000,02:15,0.05,29.64,29.7,28.14,28.04,-58
7/31/2000,02:30,0.05,29.58,29.65,28.19,28.04,-34
7/31/2000,02:45,0.06,29.54,29.6,28.18,28.05,-25
7/31/2000,03:00,0.07,29.5,29.57,28.17,28.02,-54
7/31/2000,03:15,0.05,29.45,29.52,28.22,28.08,-55
7/31/2000,03:30,0.03,29.46,29.47,28.13,28.11,-18
7/31/2000,03:45,0,29.4,29.44,28.18,28.11,-41
7/31/2000,04:00,-0.03,29.38,29.43,28.19,28.06,-9
7/31/2000,04:15,-0.05,29.38,29.44,28.11,27.97,0
7/31/2000,04:30,-0.03,29.36,29.42,28.01,27.93,2
7/31/2000,04:45,-0.06,29.35,29.4,27.95,27.85,9
7/31/2000,05:00,-0.03,29.33,29.4,27.94,27.78,0
7/31/2000,05:15,-0.04,29.29,29.4,27.84,27.79,-6
7/31/2000,05:30,-0.01,29.28,29.35,27.83,27.67,-24
7/31/2000,05:45,-0.01,29.15,29.29,27.76,27.65,-36
7/31/2000,06:00,0,29.17,29.24,27.78,27.66,-49
7/31/2000,06:15,-0.01,29.12,29.19,27.86,27.69,0
7/31/2000,06:30,-0.04,29.07,29.14,27.85,27.66,-11
7/31/2000,06:45,-0.05,29.04,29.1,27.87,27.7,-8
7/31/2000,07:00,-0.07,28.98,29.03,27.84,27.68,-2
7/31/2000,07:15,-0.08,28.94,29.02,27.87,27.69,18
7/31/2000,07:30,-0.09,29,29.07,27.87,27.66,27
7/31/2000,07:45,-0.09,29.02,29.09,27.89,27.68,28
7/31/2000,08:00,-0.1,29.03,29.11,27.86,27.66,36
7/31/2000,08:15,-0.1,29.06,29.13,27.89,27.66,42
7/31/2000,08:30,-0.1,29.08,29.15,27.85,27.65,45
7/31/2000,08:45,-0.06,29.09,29.16,27.86,27.65,15
7/31/2000,09:00,-0.11,29.1,29.18,27.85,27.67,37
7/31/2000,09:15,-0.09,29.14,29.21,27.88,27.68,41
7/31/2000,09:30,-0.14,29.15,29.22,27.9,27.69,44
7/31/2000,09:45,-0.13,29.19,29.27,27.97,27.79,51
7/31/2000,10:00,-0.12,29.2,29.27,28.01,27.85,53
7/31/2000,10:15,-0.14,29.17,29.24,28.07,27.87,57
7/31/2000,10:30,-0.13,29.14,29.21,28.05,27.85,51
7/31/2000,10:45,-0.1,29.13,29.21,28.06,27.83,43
7/31/2000,11:00,-0.09,29.16,29.23,28.02,27.8,24
7/31/2000,11:15,-0.08,29.35,29.26,28,27.81,22
7/31/2000,11:30,-0.08,29.49,29.3,28.01,27.8,20
7/31/2000,11:45,-0.08,29.64,29.33,28,27.77,18
7/31/2000,12:00,-0.08,29.73,29.38,28,27.82,11
7/31/2000,12:15,-0.09,29.87,29.44,27.97,27.79,20
7/31/2000,12:30,-0.09,30.06,29.57,27.94,27.78,18
7/31/2000,12:45,-0.09,30.13,29.57,27.94,27.78,25
7/31/2000,13:00,-0.09,30.05,29.58,27.96,27.97,22
7/31/2000,13:15,-0.08,30.21,29.56,27.95,27.8,19
7/31/2000,13:30,-0.07,30.45,29.58,27.9,27.78,10
7/31/2000,13:45,-0.05,30.71,29.73,27.76,27.79,-6
7/31/2000,14:00,-0.04,30.99,30.73,27.74,27.6,-30
7/31/2000,14:15,-0.03,31.22,31.18,27.75,27.64,-30
7/31/2000,14:30,-0.02,31.38,31.43,27.81,27.65,-35
7/31/2000,14:45,0,31.53,31.59,27.87,27.69,-47
7/31/2000,15:00,0.02,31.59,31.67,27.93,27.76,-53
7/31/2000,15:15,0.03,31.58,31.66,28,27.83,-72
7/31/2000,15:30,0.03,31.61,31.69,28.04,27.87,-64
7/31/2000,15:45,0.02,31.73,31.76,27.92,27.84,-63
7/31/2000,16:00,0.02,31.79,31.83,27.93,27.85,-56
7/31/2000,16:15,0.01,31.89,31.91,27.89,27.85,-51
7/31/2000,16:30,0,31.97,31.99,27.77,27.79,-36
7/31/2000,16:45,0,32.02,32.04,27.78,27.8,-34
7/31/2000,17:00,0.01,32.07,32.07,27.75,27.79,-42
7/31/2000,17:15,0,32.09,32.1,27.74,27.75,-36
7/31/2000,17:30,0,32.07,32.11,27.83,27.78,-42
7/31/2000,17:45,0,32.12,32.12,27.74,27.76,-43
7/31/2000,18:00,0.01,32.06,32.07,27.79,27.78,-51
7/31/2000,18:15,0.01,32.06,32.04,27.68,27.69,-50
7/31/2000,18:30,0.01,31.99,31.93,27.72,27.75,-43
7/31/2000,18:45,0,31.87,31.82,27.81,27.78,-42
7/31/2000,19:00,-0.02,31.73,31.73,27.9,27.84,12
7/31/2000,19:15,-0.04,31.75,31.73,27.81,27.8,-18
7/31/2000,19:30,-0.06,31.81,31.85,27.66,27.59,-5
7/31/2000,19:45,-0.06,31.81,31.88,27.67,27.53,7
7/31/2000,20:00,-0.07,31.7,31.72,27.64,27.52,17
7/31/2000,20:15,-0.08,31.68,31.73,27.66,27.51,15
7/31/2000,20:30,-0.07,31.65,31.71,27.65,27.54,19
7/31/2000,20:45,-0.07,31.53,31.55,27.7,27.52,3
7/31/2000,21:00,-0.07,31.5,31.5,27.67,27.52,21
7/31/2000,21:15,-0.08,31.44,31.46,27.66,27.5,18
7/31/2000,21:30,-0.08,31.53,31.49,27.69,27.54,6
7/31/2000,21:45,-0.08,31.53,31.58,27.74,27.59,27
7/31/2000,22:00,-0.07,31.51,31.55,27.79,27.62,12
7/31/2000,22:15,-0.08,31.35,31.31,27.74,27.57,19
7/31/2000,22:30,-0.08,31.27,31.3,27.75,27.57,9
7/31/2000,22:45,-0.09,31.2,31.23,27.73,27.6,13
7/31/2000,23:00,-0.1,31.23,31.24,27.78,27.61,30
7/31/2000,23:15,-0.1,31.39,31.43,27.85,27.67,45
7/31/2000,23:30,-0.1,31.38,31.41,27.85,27.7,37
7/31/2000,23:45,-0.11,31.38,31.42,27.83,27.66,45
7/31/2000,00:00,-0.13,31.41,31.45,27.82,27.67,45
8/1/2000,00:15,-0.14,31.44,31.46,27.83,27.66,57
8/1/2000,00:30,-0.15,31.46,31.48,27.81,27.64,58
8/1/2000,00:45,-0.16,31.4,31.46,27.87,27.66,60
8/1/2000,01:00,-0.17,31.22,31.3,27.94,27.69,64
8/1/2000,01:15,-0.17,31.03,31.11,27.91,27.72,55
8/1/2000,01:30,-0.15,30.9,30.98,27.92,27.71,57
8/1/2000,01:45,-0.14,30.81,30.89,27.94,27.72,53
8/1/2000,02:00,-0.13,30.75,30.83,27.96,27.71,47
8/1/2000,02:15,-0.13,30.71,30.78,27.96,27.75,50
8/1/2000,02:30,-0.12,30.67,30.74,27.95,27.75,48
8/1/2000,02:45,-0.13,30.62,30.69,27.97,27.77,50
8/1/2000,03:00,-0.12,30.59,30.67,27.95,27.76,45
8/1/2000,03:15,-0.13,30.55,30.61,27.99,27.75,48
8/1/2000,03:30,-0.12,30.5,30.58,27.97,27.75,43
8/1/2000,03:45,-0.14,30.45,30.51,27.98,27.78,42
8/1/2000,04:00,-0.14,30.39,30.47,28.01,27.76,47
8/1/2000,04:15,-0.17,30.33,30.41,28.01,27.76,53
8/1/2000,04:30,-0.17,30.26,30.34,27.97,27.76,56
8/1/2000,04:45,-0.18,30.19,30.27,27.98,27.77,73
8/1/2000,05:00,-0.17,30.11,30.18,28.01,27.78,58
8/1/2000,05:15,-0.17,30.03,30.11,28,27.78,58
8/1/2000,05:30,-0.17,29.98,30.05,28.01,27.78,60
8/1/2000,05:45,-0.18,29.94,30.02,27.97,27.77,67
8/1/2000,06:00,-0.18,29.92,30,27.99,27.75,65
8/1/2000,06:15,-0.19,29.9,29.97,27.96,27.74,71
8/1/2000,06:30,-0.19,29.87,29.95,27.97,27.75,68
8/1/2000,06:45,-0.2,29.84,29.92,27.96,27.74,62
8/1/2000,07:00,-0.2,29.8,29.88,27.94,27.71,60
8/1/2000,07:15,-0.2,29.76,29.83,27.94,27.71,65
8/1/2000,07:30,-0.2,29.72,29.79,27.91,27.71,67
8/1/2000,07:45,-0.2,29.68,29.76,27.91,27.68,73
8/1/2000,08:00,-0.22,29.65,29.72,27.92,27.52,73
8/1/2000,08:15,-0.22,29.62,29.69,27.92,27.65,77
8/1/2000,08:30,-0.23,29.59,29.67,27.87,27.65,73
8/1/2000,08:45,-0.23,29.56,29.63,27.86,27.61,74
8/1/2000,09:00,-0.23,29.54,29.62,27.86,27.56,77
8/1/2000,09:15,-0.23,29.51,29.59,27.86,27.62,78
8/1/2000,09:30,-0.23,29.5,29.57,27.84,27.59,78
8/1/2000,09:45,-0.23,29.51,29.58,27.81,27.57,73
8/1/2000,10:00,-0.23,29.54,29.61,27.79,27.57,73
8/1/2000,10:15,-0.23,29.57,29.64,27.78,27.53,67
8/1/2000,10:30,-0.21,29.59,29.67,27.73,27.54,71
8/1/2000,10:45,-0.21,29.63,29.7,27.72,27.51,131
8/1/2000,11:00,-0.2,29.68,29.75,27.7,27.48,58
8/1/2000,11:15,-0.21,29.74,29.81,27.67,27.46,58
8/1/2000,11:30,-0.2,29.8,29.87,27.66,27.41,68
8/1/2000,11:45,-0.2,29.86,29.93,27.62,27.41,54
8/1/2000,12:00,-0.19,29.94,30.01,27.59,27.38,62
8/1/2000,12:15,-0.18,30.03,30.1,27.59,27.37,54
8/1/2000,12:30,-0.17,30.11,30.17,27.55,27.36,51
8/1/2000,12:45,-0.16,30.18,30.24,27.59,27.35,34
8/1/2000,13:00,-0.15,30.25,30.32,27.57,27.35,27
8/1/2000,13:15,-0.14,30.37,30.38,27.56,27.36,25
8/1/2000,13:30,-0.13,30.86,30.49,27.59,27.33,12
8/1/2000,13:45,-0.12,30.9,30.73,27.65,27.35,-5
8/1/2000,14:00,-0.11,30.99,30.98,27.63,27.47,-5
8/1/2000,14:15,-0.11,31.44,31.17,27.67,27.37,-11
8/1/2000,14:30,-0.1,31.93,31.53,27.73,27.32,-19
8/1/2000,14:45,-0.09,32.19,31.82,27.8,27.43,-24
8/1/2000,15:00,-0.08,32.36,32.27,27.6,27.57,-41
8/1/2000,15:15,-0.08,32.47,32.5,27.35,27.56,-35
8/1/2000,15:30,-0.06,32.59,32.61,27.31,27.59,-49
8/1/2000,15:45,-0.06,32.62,32.66,27.5,27.59,-50
8/1/2000,16:00,-0.04,32.62,32.68,27.39,27.7,-45
8/1/2000,16:15,-0.04,32.65,32.72,27.13,27.8,-41
8/1/2000,16:30,-0.05,32.7,32.78,27.48,27.9,-29
8/1/2000,16:45,-0.05,32.72,32.79,27.66,28.01,-37
8/1/2000,17:00,-0.05,32.74,32.75,27.54,28.12,-29
8/1/2000,17:15,-0.06,32.61,32.66,28.24,28.19,-30
8/1/2000,17:30,-0.07,32.54,32.55,27.9,28.23,-11
8/1/2000,17:45,-0.09,32.47,32.44,28.04,28.25,5
8/1/2000,18:00,-0.09,32.4,32.39,28.3,28.21,-1
8/1/2000,18:15,-0.08,32.39,32.37,27.69,28.16,-4
8/1/2000,18:30,-0.08,32.25,32.26,27.65,28.15,-22
8/1/2000,18:45,-0.09,32.23,32.19,27.36,28.14,-23
8/1/2000,19:00,-0.11,32.07,32.05,27.5,28.25,9
8/1/2000,19:15,-0.13,32.07,32.08,27.35,28.23,21
8/1/2000,19:30,-0.13,31.92,32.06,27.19,28.16,17
8/1/2000,19:45,-0.13,31.93,32.04,27.31,28,34
8/1/2000,20:00,-0.13,32.03,32.1,27.31,27.98,21
8/1/2000,20:15,-0.14,32.05,32.08,27.9,27.96,26
8/1/2000,20:30,-0.14,32.08,32.08,28.09,27.94,24
8/1/2000,20:45,-0.16,32.13,32.13,28.08,27.92,39
8/1/2000,21:00,-0.17,32.13,32.15,28.1,27.93,45
8/1/2000,21:15,-0.2,32.15,32.19,28.13,27.96,64
8/1/2000,21:30,-0.21,32.19,32.25,28.09,27.9,72
8/1/2000,21:45,-0.23,32.12,32.18,27.95,27.78,75
8/1/2000,22:00,-0.24,32.04,32.1,27.83,27.7,75
8/1/2000,22:15,-0.2,31.98,32.04,27.83,27.65,55
8/1/2000,22:30,-0.21,31.88,31.95,27.8,27.58,65
8/1/2000,22:45,-0.21,31.78,31.85,27.75,27.56,66
8/1/2000,23:00,-0.22,31.69,31.76,27.76,27.55,63
8/1/2000,23:15,-0.18,31.64,31.72,27.74,27.56,45
8/1/2000,23:30,-0.18,31.6,31.68,27.74,27.57,43
8/1/2000,23:45,-0.17,31.55,31.63,27.76,27.56,45
8/1/2000,00:00,-0.16,31.49,31.56,27.75,27.55,43
8/2/2000,00:15,-0.16,31.41,31.48,27.76,27.57,42
8/2/2000,00:30,-0.15,31.33,31.41,27.75,27.55,34
8/2/2000,00:45,-0.14,31.26,31.35,27.74,27.55,26
8/2/2000,01:00,-0.12,31.23,31.24,27.73,27.63,16
8/2/2000,01:15,-0.12,31.18,31.22,27.8,27.64,0
8/2/2000,01:30,-0.11,31.16,31.18,27.8,27.64,-19
8/2/2000,01:45,-0.12,31.13,31.14,27.8,27.61,-17
8/2/2000,02:00,-0.12,31.12,31.11,27.8,27.63,-13
8/2/2000,02:15,-0.12,31.05,31,27.81,27.63,4
8/2/2000,02:30,-0.12,30.94,30.97,27.84,27.64,0
8/2/2000,02:45,-0.13,30.94,30.98,27.79,27.62,8
8/2/2000,03:00,-0.13,30.95,30.99,27.81,27.6,23
8/2/2000,03:15,-0.13,30.95,31.02,27.83,27.62,17
8/2/2000,03:30,-0.12,30.94,30.99,27.87,27.62,15
8/2/2000,03:45,-0.12,30.93,30.87,27.84,27.65,15
8/2/2000,04:00,-0.12,30.92,30.83,27.88,27.67,14
8/2/2000,04:15,-0.12,30.9,30.85,27.84,27.63,15
8/2/2000,04:30,-0.12,30.88,30.83,27.84,27.63,17
8/2/2000,04:45,-0.13,30.88,30.81,27.82,27.64,22
8/2/2000,05:00,-0.15,30.87,30.89,27.77,27.57,34
8/2/2000,05:15,-0.15,30.81,30.87,27.75,27.53,39
8/2/2000,05:30,-0.15,30.77,30.84,27.75,27.49,39
8/2/2000,05:45,-0.14,30.74,30.82,27.73,27.5,42
8/2/2000,06:00,-0.13,30.73,30.79,27.72,27.51,27
8/2/2000,06:15,-0.13,30.72,30.74,27.72,27.51,22
8/2/2000,06:30,-0.12,30.69,30.67,27.74,27.55,15
8/2/2000,06:45,-0.12,30.65,30.72,27.76,27.51,-12
8/2/2000,07:00,-0.12,30.6,30.57,27.59,27.56,7
8/2/2000,07:15,-0.12,30.55,30.53,27.66,27.55,12
8/2/2000,07:30,-0.12,30.52,30.49,27.16,27.58,8
8/2/2000,07:45,-0.13,30.51,30.45,27.43,27.56,27
8/2/2000,08:00,-0.14,30.61,30.5,27.41,27.58,29
8/2/2000,08:15,-0.15,30.62,30.59,27.13,27.49,36
8/2/2000,08:30,-0.16,30.59,30.65,27.24,27.47,47
8/2/2000,08:45,-0.17,30.54,30.61,24.77,27.43,51
8/2/2000,09:00,-0.17,30.49,30.56,27.25,27.44,50
8/2/2000,09:15,-0.18,30.4,30.46,27.19,27.44,49
8/2/2000,09:30,-0.17,30.35,30.42,27.33,27.4,44
8/2/2000,09:45,-0.16,30.31,30.39,27.27,27.42,38
8/2/2000,10:00,-0.16,30.29,30.36,27.23,27.39,45
8/2/2000,10:15,-0.16,30.26,30.33,27.29,27.39,47
8/2/2000,10:30,-0.16,30.23,30.31,27.62,27.4,38
8/2/2000,10:45,-0.17,30.21,30.28,27.28,27.39,39
8/2/2000,11:00,-0.16,30.2,30.27,27.66,27.39,33
8/2/2000,11:15,-0.16,30.21,30.28,27.64,27.39,33
8/2/2000,11:30,-0.14,30.23,30.29,27.55,27.34,33
8/2/2000,11:45,-0.13,30.34,30.32,27.58,27.36,21
8/2/2000,12:00,-0.12,30.55,30.4,27.62,27.35,14
8/2/2000,12:15,-0.12,30.74,30.71,27.59,27.42,-5
8/2/2000,12:30,-0.12,31.07,31.01,27.73,27.44,4
8/2/2000,12:45,-0.12,31.28,31.27,27.77,27.62,-6
8/2/2000,13:00,-0.11,31.45,31.47,27.75,27.63,-1
8/2/2000,13:15,-0.09,31.72,31.62,27.82,27.73,-16
8/2/2000,13:30,-0.08,31.84,31.97,27.95,27.87,-25
8/2/2000,13:45,-0.09,31.99,32.07,28.02,27.86,-24
8/2/2000,14:00,-0.08,32.09,32.17,27.95,27.85,-41
8/2/2000,14:15,-0.08,32.21,32.28,27.74,27.84,-30
8/2/2000,14:30,-0.07,32.29,32.36,27.98,27.89,-31
8/2/2000,14:45,-0.07,32.34,32.39,28.07,27.89,-39
8/2/2000,15:00,-0.07,32.38,32.43,27.36,27.81,-33
8/2/2000,15:15,-0.08,32.39,32.46,27.98,27.86,-20
8/2/2000,15:30,-0.09,32.42,32.46,27.91,27.91,-11
8/2/2000,15:45,-0.14,32.4,32.46,27.92,27.9,13
8/2/2000,16:00,-0.16,32.33,32.39,28.07,27.87,43
8/2/2000,16:15,-0.22,32.3,32.35,27.92,27.88,80
8/2/2000,16:30,-0.26,32.21,32.27,27.94,27.87,84
8/2/2000,16:45,-0.28,32.1,32.16,27.86,27.86,83
8/2/2000,17:00,-0.29,31.81,31.89,27.98,27.68,91
8/2/2000,17:15,-0.33,31.46,31.52,27.62,27.55,99
8/2/2000,17:30,-0.33,31.37,31.45,27.28,27.55,104
8/2/2000,17:45,-0.33,31.51,31.58,26.99,26.65,103
8/2/2000,18:00,-0.33,31.62,31.69,27.5,26.66,101
8/2/2000,18:15,-0.31,31.61,31.68,27.61,27.38,98
8/2/2000,18:30,-0.29,31.49,31.56,27.57,27.31,84
8/2/2000,18:45,-0.26,31.43,31.5,27.54,27.29,80
8/2/2000,19:00,-0.23,31.44,31.51,27.48,27.26,71
8/2/2000,19:15,-0.23,31.44,31.51,27.44,27.21,62
8/2/2000,19:30,-0.23,31.44,31.52,27.4,27.17,70
8/2/2000,19:45,-0.25,31.44,31.51,27.35,27.13,72
8/2/2000,20:00,-0.28,31.45,31.52,27.33,27.09,70
8/2/2000,20:15,-0.29,31.45,31.53,27.27,27.01,78
8/2/2000,20:30,-0.31,31.45,31.52,27.22,26.96,84
8/2/2000,20:45,-0.32,31.44,31.51,27.17,26.93,89
8/2/2000,21:00,-0.33,31.41,31.48,27.19,26.9,90
8/2/2000,21:15,-0.33,31.36,31.43,27.17,26.93,84
8/2/2000,21:30,-0.33,31.3,31.37,27.15,26.89,102
8/2/2000,21:45,-0.33,31.24,31.31,27.13,26.87,93
8/2/2000,22:00,-0.32,31.18,31.26,27.08,26.83,92
8/2/2000,22:15,-0.31,31.14,31.22,27.03,26.8,89
8/2/2000,22:30,-0.31,31.1,31.17,26.98,26.75,88
8/2/2000,22:45,-0.31,31.05,31.12,26.96,26.71,88
8/2/2000,23:00,-0.3,30.99,31.07,26.9,26.64,87
8/2/2000,23:15,-0.31,30.94,31.02,26.84,26.6,93
8/2/2000,23:30,-0.31,30.9,30.97,26.78,26.56,85
8/2/2000,23:45,-0.31,30.83,30.9,26.73,26.5,81
8/2/2000,00:00,-0.31,30.78,30.85,26.68,26.45,85
8/3/2000,00:15,-0.31,30.72,30.8,26.64,26.4,78
8/3/2000,00:30,-0.31,30.67,30.74,26.62,26.37,85
8/3/2000,00:45,-0.3,30.61,30.68,26.59,26.33,76
8/3/2000,01:00,-0.3,30.55,30.63,26.6,26.32,75
8/3/2000,01:15,-0.3,30.49,30.57,26.58,26.31,79
8/3/2000,01:30,-0.31,30.42,30.49,26.56,26.3,80
8/3/2000,01:45,-0.31,30.35,30.42,26.52,26.32,80
8/3/2000,02:00,-0.32,30.29,30.36,26.5,26.25,81
8/3/2000,02:15,-0.31,30.23,30.31,26.49,26.22,78
8/3/2000,02:30,-0.31,30.17,30.24,26.44,26.2,77
8/3/2000,02:45,-0.3,30.11,30.19,26.44,26.21,78
8/3/2000,03:00,-0.29,30.06,30.13,26.45,26.2,72
8/3/2000,03:15,-0.28,30.02,30.09,26.46,26.22,70
8/3/2000,03:30,-0.28,29.98,30.05,26.46,26.2,73
8/3/2000,03:45,-0.29,29.95,30.02,26.44,26.19,71
8/3/2000,04:00,-0.29,29.9,29.97,26.44,26.17,70
8/3/2000,04:15,-0.29,29.84,29.91,26.47,26.18,73
8/3/2000,04:30,-0.29,29.78,29.86,26.4,26.14,70
8/3/2000,04:45,-0.29,29.73,29.8,26.38,26.12,72
8/3/2000,05:00,-0.29,29.67,29.75,26.34,26.08,64
8/3/2000,05:15,-0.27,29.63,29.74,26.29,26.12,58
8/3/2000,05:30,-0.25,29.59,29.71,26.3,26.08,60
8/3/2000,05:45,-0.23,29.55,29.8,26.3,26.21,49
8/3/2000,06:00,-0.23,29.51,29.81,26.24,26.29,47
8/3/2000,06:15,-0.24,29.48,29.96,26.25,26.64,55
8/3/2000,06:30,-0.25,29.44,29.81,26.24,26.57,52
8/3/2000,06:45,-0.26,29.41,29.68,26.2,26.38,51
8/3/2000,07:00,-0.28,29.36,29.48,26.16,25.93,65
8/3/2000,07:15,-0.3,29.3,29.4,26.12,25.82,74
8/3/2000,07:30,-0.32,29.25,29.32,26.11,25.77,79
8/3/2000,07:45,-0.33,29.2,29.28,26.13,25.86,81
8/3/2000,08:00,-0.33,29.16,29.24,26.15,25.87,83
8/3/2000,08:15,-0.31,29.13,29.2,26.09,25.8,80
8/3/2000,08:30,-0.32,29.09,29.21,26.01,25.75,68
8/3/2000,08:45,-0.3,29.08,29.21,25.96,25.74,70
8/3/2000,09:00,-0.29,29.07,29.15,25.9,25.71,61
8/3/2000,09:15,-0.27,29.07,29.16,25.9,25.67,63
8/3/2000,09:30,-0.26,29.08,29.21,25.87,25.69,56
8/3/2000,09:45,-0.26,29.1,29.45,25.83,25.97,55
8/3/2000,10:00,-0.25,29.11,29.53,25.82,24.4,56
8/3/2000,10:15,-0.25,29.13,29.79,25.8,26.4,60
8/3/2000,10:30,-0.25,29.18,29.91,25.76,26.14,58
8/3/2000,10:45,-0.25,29.23,30.18,25.74,27.12,54
8/3/2000,11:00,-0.25,29.27,30.04,25.7,27.03,61
8/3/2000,11:15,-0.26,29.29,29.79,25.64,25.89,53
8/3/2000,11:30,-0.26,29.31,29.7,25.63,25.72,50
8/3/2000,11:45,-0.26,29.37,30.12,25.66,26.46,55
8/3/2000,12:00,-0.25,29.42,30.24,25.68,26.51,51
8/3/2000,12:15,-0.24,29.45,30.42,25.71,26.54,51
8/3/2000,12:30,-0.24,29.5,30.28,25.72,26.54,50
8/3/2000,12:45,-0.23,29.55,30.44,25.74,26.26,39
8/3/2000,13:00,-0.24,29.63,30.91,25.77,26.46,42
8/3/2000,13:15,-0.23,29.77,31.03,25.76,27.09,41
8/3/2000,13:30,-0.23,29.85,31.13,25.78,26.45,54
8/3/2000,13:45,-0.23,29.93,31.17,25.66,26.62,44
8/3/2000,14:00,-0.24,30,31.25,25.71,26.72,55
8/3/2000,14:15,-0.24,30.06,31.39,25.66,26.01,38
8/3/2000,14:30,-0.25,30.18,31.25,25.63,26.01,55
8/3/2000,14:45,-0.25,30.31,31.33,25.62,26.6,48
8/3/2000,15:00,-0.25,30.44,31.42,25.56,26.75,55
8/3/2000,15:15,-0.24,30.58,31.26,25.54,26.39,50
8/3/2000,15:30,-0.23,30.79,31.74,25.56,26.51,37
8/3/2000,15:45,-0.22,31.03,32.28,25.6,27.17,46
8/3/2000,16:00,-0.21,31.18,32.66,25.84,27.7,37
8/3/2000,16:15,-0.21,31.31,33.05,25.77,27.75,44
8/3/2000,16:30,-0.21,31.63,32.95,26.24,27.84,30
8/3/2000,16:45,-0.2,31.53,33.11,26.09,27.83,31
8/3/2000,17:00,-0.2,31.84,33.17,26.02,27.86,30
8/3/2000,17:15,-0.21,31.86,33.21,26.26,27.89,35
8/3/2000,17:30,-0.23,31.73,33.2,25.84,27.91,47
8/3/2000,17:45,-0.24,31.48,33.15,25.7,27.92,55
8/3/2000,18:00,-0.25,31.4,32.67,25.49,26.25,58
8/3/2000,18:15,-0.27,31.37,32.66,25.41,26.73,61
8/3/2000,18:30,-0.27,31.4,32.39,25.3,25.8,60
8/3/2000,18:45,-0.27,31.53,32.16,25.25,26.22,52
8/3/2000,19:00,-0.26,31.72,32.18,25.26,26.15,54
8/3/2000,19:15,-0.25,31.85,32.36,25.28,26.67,39
8/3/2000,19:30,-0.24,32,32.44,25.47,27.08,46
8/3/2000,19:45,-0.23,32.06,32.58,25.6,27.35,37
8/3/2000,20:00,-0.23,32.1,32.53,25.58,27.14,43
8/3/2000,20:15,-0.24,32.02,32.52,25.41,27.56,45
8/3/2000,20:30,-0.25,31.93,32.34,25.3,27.38,46
8/3/2000,20:45,-0.26,31.85,32.18,25.25,26.71,50
8/3/2000,21:00,-0.27,31.78,32.02,25.2,26.13,46
8/3/2000,21:15,-0.29,31.74,31.99,25.11,25.97,60
8/3/2000,21:30,-0.3,31.7,31.91,25.06,26.18,46
8/3/2000,21:45,-0.31,31.67,31.83,25.06,25.88,68
8/3/2000,22:00,-0.32,31.61,31.74,25.04,25.51,48
8/3/2000,22:15,-0.33,31.53,31.63,25.05,25.19,66
8/3/2000,22:30,-0.34,31.47,31.58,25.03,25.14,72
8/3/2000,22:45,-0.35,31.44,31.51,24.99,24.84,85
8/3/2000,23:00,-0.36,31.4,31.48,25,24.84,77
8/3/2000,23:15,-0.37,31.38,31.45,25,24.85,81
8/3/2000,23:30,-0.36,31.36,31.43,24.98,24.83,85
8/3/2000,23:45,-0.34,31.33,31.43,24.97,24.9,70
8/3/2000,00:00,-0.33,31.32,31.34,24.96,25,68
8/4/2000,00:15,-0.31,31.31,31.39,24.93,25.07,53
8/4/2000,00:30,-0.32,31.3,31.39,24.94,24.96,67
8/4/2000,00:45,-0.32,31.28,31.38,24.92,25.02,60
8/4/2000,01:00,-0.33,31.27,31.38,24.91,25.25,73
8/4/2000,01:15,-0.35,31.25,31.33,24.9,24.76,78
8/4/2000,01:30,-0.37,31.23,31.3,24.89,24.73,74
8/4/2000,01:45,-0.39,31.19,31.26,24.92,24.75,83
8/4/2000,02:00,-0.39,31.13,31.21,24.91,24.8,87
8/4/2000,02:15,-0.39,31.08,31.15,24.89,24.73,82
8/4/2000,02:30,-0.39,31.04,31.11,24.9,24.7,91
8/4/2000,02:45,-0.39,31,31.08,24.89,24.7,84
8/4/2000,03:00,-0.38,30.97,31.04,24.89,24.72,70
8/4/2000,03:15,-0.37,30.93,31,24.83,24.73,72
8/4/2000,03:30,-0.35,30.89,30.96,24.82,24.71,69
8/4/2000,03:45,-0.34,30.85,30.88,24.82,24.94,66
8/4/2000,04:00,-0.32,30.81,30.84,24.81,25.26,68
8/4/2000,04:15,-0.31,30.78,30.71,24.8,25.31,53
8/4/2000,04:30,-0.29,30.74,30.78,24.8,25.53,52
8/4/2000,04:45,-0.27,30.72,30.8,24.96,27.47,40
8/4/2000,05:00,-0.24,30.65,30.58,25.3,27.74,27
8/4/2000,05:15,-0.23,30.6,30.54,25.54,27.76,14
8/4/2000,05:30,-0.23,30.57,30.63,25.55,27.73,22
8/4/2000,05:45,-0.24,30.58,30.66,25.5,27.7,19
8/4/2000,06:00,-0.27,30.57,30.53,25.66,27.89,59
8/4/2000,06:15,-0.28,30.55,30.54,25.29,27.84,66
8/4/2000,06:30,-0.3,30.53,30.31,24.99,27.06,76
8/4/2000,06:45,-0.29,30.46,30.23,24.93,26.79,65
8/4/2000,07:00,-0.31,30.44,30.24,24.84,27.04,67
8/4/2000,07:15,-0.32,30.4,30.2,24.77,26.22,77
8/4/2000,07:30,-0.35,30.29,30.3,24.79,25.31,67
8/4/2000,07:45,-0.34,30.17,30.22,24.77,25.38,59
8/4/2000,08:00,-0.3,30.1,30.14,24.75,25.52,68
8/4/2000,08:15,-0.29,30.07,30.02,24.78,26.17,62
8/4/2000,08:30,-0.31,30.06,30.07,24.59,25.7,75
8/4/2000,08:45,-0.31,30.06,30.1,24.46,25.19,73
8/4/2000,09:00,-0.3,30.05,30.04,24.48,25.97,66
8/4/2000,09:15,-0.28,30.04,30.06,24.62,26.71,64
8/4/2000,09:30,-0.26,30.04,30.06,24.62,27.42,62
8/4/2000,09:45,-0.26,30.04,30.08,24.71,27.73,58
8/4/2000,10:00,-0.26,30.04,30.09,25.11,27.64,61
8/4/2000,10:15,-0.27,30.03,30.1,24.71,27.77,63
8/4/2000,10:30,-0.29,30.03,30.11,24.72,27.69,66
8/4/2000,10:45,-0.3,30.04,30.17,24.63,27.02,72
8/4/2000,11:00,-0.31,30.07,30.27,24.54,26.23,74
8/4/2000,11:15,-0.31,30.11,30.32,24.56,26.34,70
8/4/2000,11:30,-0.32,30.16,30.35,24.51,25.52,66
8/4/2000,11:45,-0.32,30.23,30.52,24.49,25.9,66
8/4/2000,12:00,-0.32,30.31,30.58,24.46,25.6,68
8/4/2000,12:15,-0.33,30.41,30.7,24.41,25.96,64
8/4/2000,12:30,-0.32,30.52,30.82,24.34,25.72,67
8/4/2000,12:45,-0.32,30.63,30.91,24.3,25.85,64
8/4/2000,13:00,-0.32,30.72,31.05,24.26,25.42,64
8/4/2000,13:15,-0.33,30.82,31.32,24.25,26.77,69
8/4/2000,13:30,-0.33,30.9,31.25,24.19,25.5,65
8/4/2000,13:45,-0.34,30.99,31.4,24.2,25.76,65
8/4/2000,14:00,-0.34,31.09,31.54,24.13,25.74,70
8/4/2000,14:15,-0.36,31.22,31.63,24.11,24.88,72
8/4/2000,14:30,-0.37,31.37,31.54,24.08,24.22,71
8/4/2000,14:45,-0.38,31.52,31.62,24.02,24.07,70
8/4/2000,15:00,-0.39,31.68,31.77,24.06,24.06,77
8/4/2000,15:15,-0.38,31.8,31.91,24.04,24.03,69
8/4/2000,15:30,-0.37,31.92,32.04,24.02,24.31,70
8/4/2000,15:45,-0.35,32.03,32.22,23.98,24.64,71
8/4/2000,16:00,-0.34,32.13,32.42,24.01,25.41,69
8/4/2000,16:15,-0.33,32.2,32.45,23.97,25.07,69
8/4/2000,16:30,-0.33,32.27,32.55,24,25.52,68
8/4/2000,16:45,-0.32,32.31,32.63,23.98,25.86,66
8/4/2000,17:00,-0.31,32.37,32.69,23.83,25.07,68
8/4/2000,17:15,-0.32,32.44,32.76,24,25.76,66
8/4/2000,17:30,-0.32,32.53,32.83,24.02,26.13,66
8/4/2000,17:45,-0.32,32.6,32.9,24.11,26.11,66
8/4/2000,18:00,-0.32,32.66,33.02,24.03,27.05,68
8/4/2000,18:15,-0.32,32.71,32.95,24.1,26.79,60
8/4/2000,18:30,-0.32,32.74,32.92,24.22,27.5,63
8/4/2000,18:45,-0.32,32.77,32.91,24.24,27.23,62
8/4/2000,19:00,-0.33,32.79,32.9,24.1,26.65,67
8/4/2000,19:15,-0.34,32.81,32.87,24,25.75,73
8/4/2000,19:30,-0.34,32.82,32.76,24.05,25.76,61
8/4/2000,19:45,-0.34,32.83,32.64,24.13,26.76,51
8/4/2000,20:00,-0.32,32.8,32.6,24.19,26.81,49
8/4/2000,20:15,-0.33,32.81,32.58,24.05,26.76,50
8/4/2000,20:30,-0.33,32.8,32.6,23.98,25.86,69
8/4/2000,20:45,-0.33,32.76,32.54,23.82,25.66,71
8/4/2000,21:00,-0.34,32.69,32.3,23.82,26.33,75
8/4/2000,21:15,-0.35,32.65,32.38,23.96,26.03,74
8/4/2000,21:30,-0.36,32.6,32.37,23.83,25.09,68
8/4/2000,21:45,-0.38,32.57,32.38,23.86,25.05,67
8/4/2000,22:00,-0.39,32.59,32.26,23.78,25.51,73
8/4/2000,22:15,-0.4,32.58,32.43,23.82,24.73,74
8/4/2000,22:30,-0.4,32.51,32.2,23.84,25.06,75
8/4/2000,22:45,-0.4,32.46,32.21,23.82,25.18,75
8/4/2000,23:00,-0.41,32.44,32.23,23.8,24.68,52
8/4/2000,23:15,-0.42,32.39,32.22,23.76,24.12,65
8/4/2000,23:30,-0.43,32.36,32.34,23.75,23.99,70
8/4/2000,23:45,-0.45,32.33,32.39,23.7,23.58,72
8/4/2000,00:00,-0.47,32.3,32.35,23.7,23.65,75
8/5/2000,00:15,-0.47,32.26,32.32,23.69,23.59,91
8/5/2000,00:30,-0.48,32.24,32.31,23.64,23.56,81
8/5/2000,00:45,-0.48,32.22,32.3,23.65,23.52,81
8/5/2000,01:00,-0.47,32.2,32.27,23.67,23.51,86
8/5/2000,01:15,-0.45,32.16,32.23,23.64,23.53,73
8/5/2000,01:30,-0.41,32.13,31.92,23.64,23.98,66
8/5/2000,01:45,-0.38,32.11,32,23.65,24.19,63
8/5/2000,02:00,-0.35,32.05,31.71,23.72,25.22,64
8/5/2000,02:15,-0.34,31.95,31.39,23.92,26.85,67
8/5/2000,02:30,-0.32,31.87,31.24,24.12,27.31,64
8/5/2000,02:45,-0.31,31.74,31.13,24.31,27.54,49
8/5/2000,03:00,-0.31,31.67,31.04,24.43,27.6,54
8/5/2000,03:15,-0.31,31.63,30.95,24.38,27.62,58
8/5/2000,03:30,-0.33,31.63,30.86,24.29,27.64,60
8/5/2000,03:45,-0.35,31.64,30.79,24.08,27.61,73
8/5/2000,04:00,-0.37,31.61,30.85,23.88,26.72,83
8/5/2000,04:15,-0.38,31.61,31.04,23.69,25.53,69
8/5/2000,04:30,-0.39,31.52,30.73,23.67,25.81,76
8/5/2000,04:45,-0.39,31.48,30.95,23.59,25.53,78
8/5/2000,05:00,-0.4,31.38,30.83,23.64,25.31,71
8/5/2000,05:15,-0.42,31.29,30.96,23.54,24.67,79
8/5/2000,05:30,-0.42,31.22,30.59,23.52,26.32,76
8/5/2000,05:45,-0.44,31.2,30.84,23.35,25.04,76
8/5/2000,06:00,-0.45,31.16,30.85,23.28,24.46,74
8/5/2000,06:15,-0.45,31.11,30.84,23.26,24.45,84
8/5/2000,06:30,-0.46,31.08,31.06,23.26,23.39,84
8/5/2000,06:45,-0.46,31.04,30.95,23.25,23.88,70
8/5/2000,07:00,-0.46,31.01,30.9,23.2,24.13,63
8/5/2000,07:15,-0.46,30.96,30.9,23.13,23.88,70
8/5/2000,07:30,-0.46,30.92,30.8,23.18,23.95,80
8/5/2000,07:45,-0.47,30.87,30.76,23.16,24.18,80
8/5/2000,08:00,-0.48,30.82,30.8,23.16,23.73,80
8/5/2000,08:15,-0.49,30.76,30.79,23.13,23.55,85
8/5/2000,08:30,-0.5,30.7,30.74,23.1,23.42,79
8/5/2000,08:45,-0.5,30.67,30.74,23.07,22.92,84
8/5/2000,09:00,-0.5,30.65,30.71,22.17,22.95,84
8/5/2000,09:15,-0.5,30.62,30.69,22.97,22.94,84
8/5/2000,09:30,-0.48,30.62,30.7,22.95,22.86,80
8/5/2000,09:45,-0.47,30.65,30.72,22.88,23.49,76
8/5/2000,10:00,-0.46,30.67,30.79,22.85,23.81,72
8/5/2000,10:15,-0.45,30.69,30.86,22.84,24.93,72
8/5/2000,10:30,-0.43,30.73,30.94,22.83,24.39,74
8/5/2000,10:45,-0.41,30.77,31,22.8,24.81,71
8/5/2000,11:00,-0.39,30.82,31.19,22.92,25.69,71
8/5/2000,11:15,-0.37,30.86,31.29,22.72,27.68,90
8/5/2000,11:30,-0.35,30.92,31.31,23.25,27.81,62
8/5/2000,11:45,-0.35,30.96,31.33,23.4,27.79,65
8/5/2000,12:00,-0.35,31.01,31.4,23.52,27.81,58
8/5/2000,12:15,-0.36,31.07,31.57,23.04,27.75,60
8/5/2000,12:30,-0.35,31.14,31.72,23.06,27.7,63
8/5/2000,12:45,-0.34,31.23,31.75,23.33,27.73,51
8/5/2000,13:00,-0.34,31.27,31.83,23.71,27.68,11
8/5/2000,13:15,-0.33,31.31,31.87,23.4,27.72,61
8/5/2000,13:30,-0.35,31.35,31.92,23.68,27.71,46
8/5/2000,13:45,-0.35,31.34,31.99,23.68,27.75,66
8/5/2000,14:00,-0.36,31.35,32.11,23.38,27.71,62
8/5/2000,14:15,-0.36,31.43,32.21,23.37,27.65,64
8/5/2000,14:30,-0.36,31.51,32.27,23.16,27.67,66
8/5/2000,14:45,-0.37,31.6,32.33,23.15,27.69,67
8/5/2000,15:00,-0.37,31.69,32.38,22.83,27.63,70
8/5/2000,15:15,-0.38,31.77,32.4,23.04,27.58,71
8/5/2000,15:30,-0.39,31.86,32.34,23.03,25.89,76
8/5/2000,15:45,-0.39,31.99,32.46,22.9,26.87,72
8/5/2000,16:00,-0.4,32.03,32.43,22.75,24.85,76
8/5/2000,16:15,-0.4,32.07,32.43,22.79,25.22,74
8/5/2000,16:30,-0.4,32.1,32.52,22.68,25.13,73
8/5/2000,16:45,-0.41,32.12,32.64,22.63,25.85,82
8/5/2000,17:00,-0.42,32.1,32.48,22.42,24.52,76
8/5/2000,17:15,-0.43,32.16,32.63,22.42,25.2,62
8/5/2000,17:30,-0.44,32.25,32.46,21.61,23.85,72
8/5/2000,17:45,-0.45,32.34,32.54,22.08,23.69,61
8/5/2000,18:00,-0.44,32.42,32.6,22.25,24.41,74
8/5/2000,18:15,-0.44,32.47,32.62,22.1,23.89,73
8/5/2000,18:30,-0.41,32.51,32.64,22.29,24.81,72
8/5/2000,18:45,-0.38,32.54,32.59,22.42,26.95,49
8/5/2000,19:00,-0.26,32.47,32.38,22.63,25.35,-1
8/5/2000,19:15,-0.28,32.02,32.24,23.09,26.88,31
8/5/2000,19:30,-0.24,31.95,32.18,23.27,26.89,-28
8/5/2000,19:45,-0.27,32.01,32.04,25.19,26.93,-23
8/5/2000,20:00,-0.29,31.9,31.96,26.15,27.33,-24
8/5/2000,20:15,-0.34,31.86,31.97,26.23,27.46,21
8/5/2000,20:30,-0.37,31.9,31.98,26.55,27,45
8/5/2000,20:45,-0.26,31.75,31.91,26.8,27.05,75
8/5/2000,21:00,-0.17,31.51,31.65,27.81,27.68,-38
8/5/2000,21:15,-0.09,31.39,31.44,27.91,27.78,-52
8/5/2000,21:30,-0.07,31.17,31.19,28.16,27.92,-55
8/5/2000,21:45,-0.14,31.05,31.08,28.23,28,-51
8/5/2000,22:00,-0.2,30.95,30.99,28.29,28.05,-31
8/5/2000,22:15,-0.24,30.9,30.94,28.18,28.01,-14
8/5/2000,22:30,-0.3,30.74,30.92,28.13,27.97,4
8/5/2000,22:45,-0.35,30.78,30.87,28.03,27.83,45
8/5/2000,23:00,-0.37,30.84,30.92,28.07,27.84,62
8/5/2000,23:15,-0.39,30.87,30.96,28.02,27.8,62
8/5/2000,23:30,-0.4,30.96,31.04,27.79,27.56,75
8/5/2000,23:45,-0.42,31.17,31.24,26.36,26.16,80
8/5/2000,00:00,-0.42,31.27,30.96,24.92,26.55,76
8/6/2000,00:15,-0.41,31.29,31.1,24.15,25.22,64
8/6/2000,00:30,-0.38,31.29,30.9,23.86,25.58,68
8/6/2000,00:45,-0.33,31.19,30.34,24.08,27.61,58
8/6/2000,01:00,-0.28,30.61,30.34,25.73,27.7,19
8/6/2000,01:15,-0.21,30.53,30.35,25.69,27.67,-39
8/6/2000,01:30,-0.2,30.43,30.31,25.7,27.79,-24
8/6/2000,01:45,-0.2,30.33,30.27,26.59,27.83,-30
8/6/2000,02:00,-0.23,30.19,30.2,28.05,27.9,-25
8/6/2000,02:15,-0.26,30.05,30.05,27.88,27.99,-8
8/6/2000,02:30,-0.31,30.01,30.05,28.08,27.98,7
8/6/2000,02:45,-0.34,30.06,30.15,27.63,27.71,36
8/6/2000,03:00,-0.37,30.18,30.26,27.01,26.98,67
8/6/2000,03:15,-0.38,30.31,30.39,26.72,26.45,72
8/6/2000,03:30,-0.41,30.58,30.65,25.67,25.45,76
8/6/2000,03:45,-0.4,30.82,30.37,24.55,25.56,75
8/6/2000,04:00,-0.4,30.82,30.11,23.98,26.19,76
8/6/2000,04:15,-0.4,30.74,30.15,23.59,25.74,69
8/6/2000,04:30,-0.43,30.67,30.05,23.37,25.67,76
8/6/2000,04:45,-0.45,30.61,30.32,23.2,24.29,70
8/6/2000,05:00,-0.47,30.55,30.39,23.09,23.71,77
8/6/2000,05:15,-0.48,30.53,30.56,23,23.05,74
8/6/2000,05:30,-0.49,30.51,30.51,22.84,22.9,79
8/6/2000,05:45,-0.48,30.46,30.47,22.7,22.71,81
8/6/2000,06:00,-0.49,30.41,30.23,22.62,23.18,79
8/6/2000,06:15,-0.47,30.36,30.19,22.55,23.16,75
8/6/2000,06:30,-0.45,30.3,29.82,22.45,24.9,67
8/6/2000,06:45,-0.43,30.27,29.74,22.43,24.63,66
8/6/2000,07:00,-0.42,30.19,29.47,22.51,25.86,61
8/6/2000,07:15,-0.41,30.14,29.47,22.42,25.52,70
8/6/2000,07:30,-0.39,30.05,29.11,22.51,27.43,72
8/6/2000,07:45,-0.37,29.97,29.06,22.66,27.54,67
8/6/2000,08:00,-0.36,29.79,28.97,23.15,27.7,57
8/6/2000,08:15,-0.35,29.74,28.96,23.17,27.77,61
8/6/2000,08:30,-0.34,29.67,28.96,23.42,27.71,-26
8/6/2000,08:45,-0.33,29.55,29.01,23.84,27.77,49
8/6/2000,09:00,-0.33,29.47,28.95,24.38,27.83,45
8/6/2000,09:15,-0.32,29.35,28.92,24.84,27.83,41
8/6/2000,09:30,-0.31,29.34,28.94,25.17,27.77,34
8/6/2000,09:45,-0.31,29.35,28.97,26.31,27.83,9
8/6/2000,10:00,-0.3,29.3,29.01,26.62,27.85,8
8/6/2000,10:15,-0.29,29.28,29.1,27.75,27.84,5
8/6/2000,10:30,-0.3,29.44,29.17,27.81,27.84,7
8/6/2000,10:45,-0.29,29.54,29.18,27.77,27.83,7
8/6/2000,11:00,-0.29,29.56,29.23,27.92,27.86,3
8/6/2000,11:15,-0.28,29.55,29.37,28.03,27.84,-12
8/6/2000,11:30,-0.3,29.64,29.48,27.91,27.87,-7
8/6/2000,11:45,-0.31,29.67,29.51,28.04,27.83,4
8/6/2000,12:00,-0.36,29.53,29.5,27.66,27.77,59
8/6/2000,12:15,-0.4,29.54,29.49,25.64,27.34,77
8/6/2000,12:30,-0.38,29.61,29.57,24.66,27.26,50
8/6/2000,12:45,-0.43,29.67,29.6,23.69,25.7,76
8/6/2000,13:00,-0.4,29.68,29.63,23.6,25.47,68
8/6/2000,13:15,-0.41,29.81,29.59,22.94,24.39,74
8/6/2000,13:30,-0.38,29.9,29.33,22.5,26.16,67
8/6/2000,13:45,-0.36,29.91,29.38,22.33,26.15,76
8/6/2000,14:00,-0.34,29.81,29.18,22.44,27.15,61
8/6/2000,14:15,-0.31,29.65,29.15,22.93,27.03,46
8/6/2000,14:30,-0.34,29.67,29.17,22.52,25.94,54
8/6/2000,14:45,-0.35,29.7,29.24,22.04,26.79,76
8/6/2000,15:00,-0.35,29.64,29.16,22.21,27.27,82
8/6/2000,15:15,-0.34,29.63,29.12,22.04,27.3,58
8/6/2000,15:30,-0.37,29.63,29.16,21.82,26.09,62
8/6/2000,15:45,-0.41,29.69,29.25,21.51,24.85,71
8/6/2000,16:00,-0.44,29.69,29.16,21.39,25.16,87
8/6/2000,16:15,-0.46,29.65,29.33,21.36,24.31,90
8/6/2000,16:30,-0.48,29.62,29.5,21.25,22.59,85
8/6/2000,16:45,-0.51,29.59,29.53,21.11,22.38,82
8/6/2000,17:00,-0.53,29.56,29.63,21.04,21.08,84
8/6/2000,17:15,-0.54,29.56,29.64,20.97,20.84,76
8/6/2000,17:30,-0.54,29.57,29.65,20.86,20.76,97
8/6/2000,17:45,-0.53,29.58,29.63,20.78,20.96,73
8/6/2000,18:00,-0.53,29.58,29.58,20.69,21.77,85
8/6/2000,18:15,-0.53,29.58,29.62,20.63,21.77,86
8/6/2000,18:30,-0.52,29.6,29.61,20.57,21.76,90
8/6/2000,18:45,-0.52,29.61,29.63,20.54,22.56,92
8/6/2000,19:00,-0.52,29.61,29.63,20.53,23.24,88
8/6/2000,19:15,-0.52,29.59,29.64,20.52,23.09,81
8/6/2000,19:30,-0.51,29.58,29.64,20.52,22.67,83
8/6/2000,19:45,-0.51,29.56,29.63,20.54,22.49,77
8/6/2000,20:00,-0.51,29.53,29.61,20.52,23.4,76
8/6/2000,20:15,-0.51,29.5,29.59,20.53,23.52,77
8/6/2000,20:30,-0.52,29.49,29.56,20.52,23.81,91
8/6/2000,20:45,-0.52,29.48,29.56,20.48,24.25,89
8/6/2000,21:00,-0.52,29.45,29.54,20.44,22.88,92
8/6/2000,21:15,-0.52,29.43,29.53,20.36,24.18,91
8/6/2000,21:30,-0.51,29.41,29.5,20.39,22.4,86
8/6/2000,21:45,-0.51,29.4,29.5,20.34,23.05,87
8/6/2000,22:00,-0.49,29.39,29.49,20.36,23.01,88
8/6/2000,22:15,-0.49,29.37,29.48,20.31,23.93,89
8/6/2000,22:30,-0.49,29.34,29.47,20.35,23.55,86
8/6/2000,22:45,-0.5,29.32,29.45,20.27,24.05,86
8/6/2000,23:00,-0.5,29.3,29.44,20.31,23.3,89
8/6/2000,23:15,-0.51,29.28,29.41,20.27,23.39,89
8/6/2000,23:30,-0.52,29.25,29.41,20.19,23.45,87
8/6/2000,23:45,-0.49,29.22,29.37,20.12,22.51,81
8/6/2000,00:00,-0.46,29.19,29.38,20.24,26.16,75
8/7/2000,00:15,-0.45,29.16,29.23,20.16,24.61,82
8/7/2000,00:30,-0.41,29.14,29.21,20.3,26.1,69
8/7/2000,00:45,-0.39,29.13,29.26,20.58,26.91,65
8/7/2000,01:00,-0.37,29.12,29.27,20.77,27.08,36
8/7/2000,01:15,-0.39,29.09,29.12,20.9,26.8,57
8/7/2000,01:30,-0.42,29.06,29.01,20.5,26.42,83
8/7/2000,01:45,-0.45,29.02,28.99,20.33,26.46,87
8/7/2000,02:00,-0.48,29,28.99,19.98,22.9,88
8/7/2000,02:15,-0.5,28.97,28.98,20.01,22.89,74
8/7/2000,02:30,-0.48,28.92,29,19.98,22.18,73
8/7/2000,02:45,-0.47,28.89,28.94,19.93,22.71,80
8/7/2000,03:00,-0.43,28.87,28.78,19.98,23.93,82
8/7/2000,03:15,-0.42,28.85,28.79,20.35,24.23,73
8/7/2000,03:30,-0.4,28.84,28.8,20.04,26.4,70
8/7/2000,03:45,-0.38,28.81,28.7,20.6,26.72,74
8/7/2000,04:00,-0.36,28.76,28.67,20.69,26.62,72
8/7/2000,04:15,-0.36,28.72,28.66,20.99,26.66,61
8/7/2000,04:30,-0.36,28.74,28.76,20.89,26.71,56
8/7/2000,04:45,-0.36,28.75,28.8,21.05,26.75,66
8/7/2000,05:00,-0.36,28.74,28.83,21.13,26.78,73
8/7/2000,05:15,-0.36,28.72,28.81,21.12,26.84,67
8/7/2000,05:30,-0.37,28.7,28.78,21.14,26.83,64
8/7/2000,05:45,-0.38,28.68,28.77,21.1,26.7,52
8/7/2000,06:00,-0.39,28.64,28.75,20.78,26.72,53
8/7/2000,06:15,-0.4,28.6,28.71,20.7,26.81,83
8/7/2000,06:30,-0.41,28.55,28.53,20.2,24.84,75
8/7/2000,06:45,-0.43,28.49,28.38,20.07,24.28,76
8/7/2000,07:00,-0.44,28.45,28.46,19.75,23.33,75
8/7/2000,07:15,-0.44,28.42,28.47,19.75,24.5,79
8/7/2000,07:30,-0.44,28.39,28.39,19.58,23.21,76
8/7/2000,07:45,-0.43,28.38,28.37,19.69,25.56,75
8/7/2000,08:00,-0.43,28.39,28.32,19.94,26.29,88
8/7/2000,08:15,-0.42,28.38,28.26,20.19,26.47,90
8/7/2000,08:30,-0.41,28.37,28.24,20.18,26.61,84
8/7/2000,08:45,-0.41,28.35,28.29,20.41,26.6,84
8/7/2000,09:00,-0.4,28.34,28.29,20.37,26.62,80
8/7/2000,09:15,-0.4,28.33,28.37,20.3,26.64,83
8/7/2000,09:30,-0.4,28.33,28.44,20.32,26.69,82
8/7/2000,09:45,-0.39,28.35,28.51,20.76,26.74,80
8/7/2000,10:00,-0.39,28.37,28.61,20.56,26.79,80
8/7/2000,10:15,-0.38,28.42,28.71,21.06,26.87,77
8/7/2000,10:30,-0.38,28.46,28.8,20.92,26.89,73
8/7/2000,10:45,-0.37,28.51,28.91,20.87,26.89,69
8/7/2000,11:00,-0.36,28.58,29.02,21.17,26.94,68
8/7/2000,11:15,-0.37,28.65,29.16,21.04,26.96,62
8/7/2000,11:30,-0.37,28.68,29.29,20.88,26.93,70
8/7/2000,11:45,-0.37,28.75,29.4,20.76,26.93,72
8/7/2000,12:00,-0.37,28.84,29.51,21.06,26.88,67
8/7/2000,12:15,-0.37,28.94,29.61,21.02,26.85,60
8/7/2000,12:30,-0.36,29.04,29.7,21.17,26.87,69
8/7/2000,12:45,-0.36,29.12,29.82,21.03,26.86,69
8/7/2000,13:00,-0.37,29.25,29.95,21.01,26.91,48
8/7/2000,13:15,-0.38,29.34,30.1,20.64,26.91,53
8/7/2000,13:30,-0.39,29.46,30.28,20.42,26.89,58
8/7/2000,13:45,-0.39,29.6,30.43,20.34,26.93,62
8/7/2000,14:00,-0.41,29.7,30.58,19.75,26.61,66
8/7/2000,14:15,-0.41,29.83,30.71,19.4,26.69,72
8/7/2000,14:30,-0.42,29.98,30.79,19.5,26.39,77
8/7/2000,14:45,-0.42,30.1,30.99,19.08,26.09,70
8/7/2000,15:00,-0.42,30.23,31.14,19.31,26.65,71
8/7/2000,15:15,-0.42,30.32,31.27,19.52,26.86,70
8/7/2000,15:30,-0.43,30.4,31.29,19.37,25.58,71
8/7/2000,15:45,-0.44,30.49,31.26,19.06,25.21,70
8/7/2000,16:00,-0.45,30.6,31.44,19,25.97,72
8/7/2000,16:15,-0.46,30.7,31.42,18.94,23.99,80
8/7/2000,16:30,-0.45,30.81,31.47,18.85,23.42,78
8/7/2000,16:45,-0.45,30.97,31.67,19.21,23.54,72
8/7/2000,17:00,-0.45,31.04,31.6,19.01,24.02,72
8/7/2000,17:15,-0.45,31.11,31.66,18.8,23.95,66
8/7/2000,17:30,-0.44,31.21,31.64,19.03,24.13,65
8/7/2000,17:45,-0.45,31.27,31.63,18.88,24.14,74
8/7/2000,18:00,-0.45,31.34,31.66,18.79,24.29,72
8/7/2000,18:15,-0.44,31.39,31.68,19.02,25.58,71
8/7/2000,18:30,-0.45,31.43,31.61,18.9,24.48,71
8/7/2000,18:45,-0.43,31.45,31.58,18.8,24.82,69
8/7/2000,19:00,-0.43,31.47,31.54,19.1,25.32,69
8/7/2000,19:15,-0.44,31.46,31.47,19.03,24.59,68
8/7/2000,19:30,-0.44,31.47,31.37,19.12,25.55,68
8/7/2000,19:45,-0.44,31.5,31.25,19.09,25.34,68
8/7/2000,20:00,-0.44,31.5,31.24,18.87,24.61,72
8/7/2000,20:15,-0.45,31.48,31.08,18.8,24.59,73
8/7/2000,20:30,-0.45,31.49,31.06,18.48,23.17,86
8/7/2000,20:45,-0.46,31.46,31.11,18.61,23.06,86
8/7/2000,21:00,-0.47,31.4,30.94,18.66,23.4,83
8/7/2000,21:15,-0.46,31.37,31,18.67,23.33,83
8/7/2000,21:30,-0.47,31.32,30.82,18.64,23.85,84
8/7/2000,21:45,-0.47,31.29,30.82,18.68,23.86,83
8/7/2000,22:00,-0.47,31.25,30.79,18.54,23.44,78
8/7/2000,22:15,-0.48,31.19,30.66,18.57,23.56,57
8/7/2000,22:30,-0.47,31.17,30.45,18.7,24.53,86
8/7/2000,22:45,-0.48,31.14,30.45,18.56,24.31,81
8/7/2000,23:00,-0.5,31.11,30.4,18.46,23.84,84
8/7/2000,23:15,-0.51,31.06,30.41,18.54,23.5,100
8/7/2000,23:30,-0.51,31.01,30.4,18.47,23.75,80
8/7/2000,23:45,-0.52,30.96,30.38,18.51,23.14,82
8/7/2000,00:00,-0.53,30.95,30.26,18.31,23.47,89
8/8/2000,00:15,-0.54,30.89,30.37,18.33,22.24,85
8/8/2000,00:30,-0.55,30.85,30.31,18.19,21.54,93
8/8/2000,00:45,-0.56,30.76,30.22,18.27,20.96,88
8/8/2000,01:00,-0.58,30.72,30.29,18.15,21.92,87
8/8/2000,01:15,-0.58,30.67,30.13,18.11,22.48,90
8/8/2000,01:30,-0.59,30.61,30.2,18.2,20.63,88
8/8/2000,01:45,-0.61,30.55,30.06,18.12,22.08,91
8/8/2000,02:00,-0.61,30.51,30.07,18.04,21.49,92
8/8/2000,02:15,-0.62,30.46,30.24,18.04,19.55,90
8/8/2000,02:30,-0.62,30.4,30.11,18.02,20.39,87
8/8/2000,02:45,-0.62,30.35,30.24,17.99,19.62,85
8/8/2000,03:00,-0.61,30.27,30.21,17.92,19.17,89
8/8/2000,03:15,-0.61,30.21,29.9,17.89,20.41,83
8/8/2000,03:30,-0.61,30.14,29.91,17.89,20.45,84
8/8/2000,03:45,-0.62,30.07,29.89,17.82,19.23,85
8/8/2000,04:00,-0.62,30,29.73,17.78,20.34,81
8/8/2000,04:15,-0.61,29.94,29.79,17.76,20.2,82
8/8/2000,04:30,-0.62,29.88,29.7,17.76,20.05,82
8/8/2000,04:45,-0.61,29.82,29.56,17.72,20.85,84
8/8/2000,05:00,-0.62,29.76,29.56,17.74,20.84,82
8/8/2000,05:15,-0.62,29.71,29.5,17.71,19.88,85
8/8/2000,05:30,-0.62,29.66,29.47,17.65,19.52,85
8/8/2000,05:45,-0.63,29.6,29.41,17.65,20.76,90
8/8/2000,06:00,-0.63,29.55,29.37,17.58,20.12,88
8/8/2000,06:15,-0.64,29.49,29.41,17.52,20.29,84
8/8/2000,06:30,-0.64,29.44,29.45,17.49,18.4,84
8/8/2000,06:45,-0.64,29.39,29.31,17.44,20.32,80
8/8/2000,07:00,-0.64,29.34,29.25,17.42,20.48,83
8/8/2000,07:15,-0.64,29.28,29.27,17.41,18.8,83
8/8/2000,07:30,-0.65,29.24,29.23,17.44,19.77,84
8/8/2000,07:45,-0.65,29.19,29.19,17.45,20.12,84
8/8/2000,08:00,-0.65,29.15,29.18,17.39,18.94,66
8/8/2000,08:15,-0.65,29.13,29.14,17.35,20.33,92
8/8/2000,08:30,-0.66,29.09,29.15,17.45,19.96,89
8/8/2000,08:45,-0.67,29.08,29.15,17.49,19.64,85
8/8/2000,09:00,-0.68,29.08,29.16,17.41,19.02,84
8/8/2000,09:15,-0.69,29.07,29.16,17.32,18.47,79
8/8/2000,09:30,-0.68,29.05,29.15,17.29,18.55,89
8/8/2000,09:45,-0.68,29.04,29.14,17.3,19.35,86
8/8/2000,10:00,-0.67,29.03,29.12,17.19,19,85
8/8/2000,10:15,-0.66,29.02,29.12,17.13,18.3,81
8/8/2000,10:30,-0.66,29.03,29.16,17.07,18.37,84
8/8/2000,10:45,-0.64,29.05,29.24,17.08,20.43,78
8/8/2000,11:00,-0.63,29.11,29.31,17.1,21.86,74
8/8/2000,11:15,-0.63,29.16,29.3,17,19.33,79
8/8/2000,11:30,-0.64,29.2,29.34,17,18.97,77
8/8/2000,11:45,-0.64,29.21,29.36,16.97,19.51,80
8/8/2000,12:00,-0.65,29.25,29.44,16.99,19.83,81
8/8/2000,12:15,-0.65,29.33,29.54,16.96,19.42,78
8/8/2000,12:30,-0.66,29.36,29.59,16.99,20.47,80
8/8/2000,12:45,-0.65,29.44,29.65,16.94,19.94,79
8/8/2000,13:00,-0.65,29.54,29.74,16.86,19.18,81
8/8/2000,13:15,-0.66,29.57,29.77,16.83,19.9,78
8/8/2000,13:30,-0.66,29.66,29.85,16.8,19.07,79
8/8/2000,13:45,-0.66,29.77,29.97,16.75,18.39,81
8/8/2000,14:00,-0.64,29.89,30.1,16.8,20.92,71
8/8/2000,14:15,-0.63,30.03,30.29,16.87,22.05,74
8/8/2000,14:30,-0.64,30.14,30.4,16.69,21.08,80
8/8/2000,14:45,-0.64,30.25,30.45,16.61,19.47,83
8/8/2000,15:00,-0.65,30.38,30.5,16.57,17.85,83
8/8/2000,15:15,-0.65,30.49,30.69,15.98,21.62,86
8/8/2000,15:30,-0.66,30.59,30.76,16.59,19.71,83
8/8/2000,15:45,-0.66,30.71,30.83,16.48,18.64,86
8/8/2000,16:00,-0.67,30.84,30.92,16.41,17.41,66
8/8/2000,16:15,-0.65,30.95,31.09,16.47,20.31,80
8/8/2000,16:30,-0.64,31.05,31.17,16.41,19.9,73
8/8/2000,16:45,-0.64,31.16,31.24,16.45,21.5,73
8/8/2000,17:00,-0.63,31.24,31.32,16.44,19.96,78
8/8/2000,17:15,-0.63,31.31,31.36,16.36,19.91,72
8/8/2000,17:30,-0.63,31.37,31.36,16.34,20.75,74
8/8/2000,17:45,-0.63,31.4,31.33,16.46,21.01,79
8/8/2000,18:00,-0.63,31.43,31.35,16.53,21.84,75
8/8/2000,18:15,-0.65,31.46,31.4,16.38,19.77,75
8/8/2000,18:30,-0.66,31.49,31.4,16.41,20.69,52
8/8/2000,18:45,-0.66,31.51,31.43,16.33,18.89,75
8/8/2000,19:00,-0.66,31.51,31.31,16.43,22.16,76
8/8/2000,19:15,-0.67,31.53,31.39,16.29,19.86,76
8/8/2000,19:30,-0.69,31.54,31.42,16.19,18.43,79
8/8/2000,19:45,-0.71,31.5,31.51,16.11,16.41,88
8/8/2000,20:00,-0.72,31.47,31.52,16.03,15.97,75
8/8/2000,20:15,-0.71,31.45,31.51,15.98,15.84,87
8/8/2000,20:30,-0.72,31.42,31.49,15.99,15.83,87
8/8/2000,20:45,-0.72,31.38,31.4,16,16.19,83
8/8/2000,21:00,-0.74,31.35,31.3,15.95,17.14,81
8/8/2000,21:15,-0.73,31.32,31.32,15.97,16.9,83
8/8/2000,21:30,-0.75,31.28,31.32,15.9,16.1,86
8/8/2000,21:45,-0.75,31.23,31.25,15.88,16.22,89
8/8/2000,22:00,-0.76,31.18,31.12,15.81,17.19,88
8/8/2000,22:15,-0.76,31.13,31.03,15.8,16.98,84
8/8/2000,22:30,-0.74,31.09,31.07,15.87,16.66,44
8/8/2000,22:45,-0.74,31.04,30.79,15.81,17.49,74
8/8/2000,23:00,-0.73,31,30.82,15.79,16.81,79
8/8/2000,23:15,-0.74,30.96,30.84,15.77,17.27,71
8/8/2000,23:30,-0.75,30.91,30.83,15.66,17.01,83
8/8/2000,23:45,-0.75,30.86,30.83,15.69,16.8,82
8/8/2000,00:00,-0.76,30.8,30.68,15.73,17.14,84
8/9/2000,00:15,-0.77,30.74,30.71,15.67,17.25,72
8/9/2000,00:30,-0.78,30.7,30.65,15.58,16.88,81
8/9/2000,00:45,-0.8,30.65,30.67,15.56,16.19,74
8/9/2000,01:00,-0.81,30.6,30.59,15.48,17.54,82
8/9/2000,01:15,-0.81,30.54,30.57,15.47,16.54,84
8/9/2000,01:30,-0.81,30.49,30.52,15.43,17.57,74
8/9/2000,01:45,-0.81,30.44,30.49,15.37,16.66,84
8/9/2000,02:00,-0.81,30.4,30.46,15.37,17.92,82
8/9/2000,02:15,-0.8,30.35,30.43,15.43,18.38,67
8/9/2000,02:30,-0.8,30.31,30.39,15.38,18.08,76
8/9/2000,02:45,-0.8,30.27,30.37,15.39,17.55,76
8/9/2000,03:00,-0.8,30.23,30.34,15.34,18.59,68
8/9/2000,03:15,-0.82,30.19,30.29,15.3,17.83,83
8/9/2000,03:30,-0.83,30.15,30.28,15.23,18.55,69
8/9/2000,03:45,-0.84,30.11,30.23,15.24,17.41,71
8/9/2000,04:00,-0.85,30.06,30.2,15.18,17.97,80
8/9/2000,04:15,-0.86,30.02,30.15,15.15,16.74,83
8/9/2000,04:30,-0.88,29.97,30.08,15.05,16.91,77
8/9/2000,04:45,-0.88,29.92,30.05,14.98,16.17,79
8/9/2000,05:00,-0.88,29.87,30.01,14.95,16.88,85
8/9/2000,05:15,-0.88,29.83,29.96,14.93,16.73,79
8/9/2000,05:30,-0.87,29.79,29.96,14.91,16.71,68
8/9/2000,05:45,-0.87,29.75,29.89,14.95,16.5,76
8/9/2000,06:00,-0.86,29.71,29.87,14.94,16.08,71
8/9/2000,06:15,-0.86,29.67,29.82,14.89,18.28,68
8/9/2000,06:30,-0.86,29.63,29.77,14.89,17.15,61
8/9/2000,06:45,-0.86,29.6,29.72,14.78,16.05,33
8/9/2000,07:00,-0.86,29.56,29.71,14.8,17.25,68
8/9/2000,07:15,-0.86,29.53,29.68,14.81,16.66,76
8/9/2000,07:30,-0.85,29.5,29.69,14.8,17.71,69
8/9/2000,07:45,-0.85,29.47,29.62,14.7,17.71,65
8/9/2000,08:00,-0.85,29.44,29.63,14.68,18.08,69
8/9/2000,08:15,-0.85,29.41,29.59,14.68,16.84,81
8/9/2000,08:30,-0.85,29.38,29.58,14.74,17.42,72
8/9/2000,08:45,-0.84,29.35,29.65,14.6,18.04,61
8/9/2000,09:00,-0.82,29.34,29.62,14.65,18.7,64
8/9/2000,09:15,-0.81,29.33,29.75,14.53,19.19,57
8/9/2000,09:30,-0.79,29.34,29.78,14.67,20.92,57
8/9/2000,09:45,-0.78,29.35,29.87,14.55,19.71,57
8/9/2000,10:00,-0.77,29.36,30.09,14.57,21.05,58
8/9/2000,10:15,-0.75,29.41,30.24,14.83,25.31,53
8/9/2000,10:30,-0.73,29.45,30.27,14.77,25.3,56
8/9/2000,10:45,-0.74,29.49,30.29,14.75,25.12,57
8/9/2000,11:00,-0.73,29.52,30.33,14.65,24.1,55
8/9/2000,11:15,-0.74,29.58,30.41,14.66,23.61,60
8/9/2000,11:30,-0.71,29.72,30.66,14.91,23.58,55
8/9/2000,11:45,-0.7,29.78,30.76,14.81,25.9,51
8/9/2000,12:00,-0.7,29.9,30.91,14.97,25.83,53
8/9/2000,12:15,-0.69,30,31,14.77,25.58,53
8/9/2000,12:30,-0.69,30.07,31.18,14.61,25.88,50
8/9/2000,12:45,-0.68,30.2,31.42,14.84,26.05,54
8/9/2000,13:00,-0.67,30.29,31.57,14.9,25.86,47
8/9/2000,13:15,-0.67,30.44,31.76,14.86,26.03,48
8/9/2000,13:30,-0.67,30.54,31.89,14.48,25.68,50
8/9/2000,13:45,-0.67,30.66,32.11,14.79,26.46,52
8/9/2000,14:00,-0.67,30.82,32.3,15.13,26.39,51
8/9/2000,14:15,-0.67,30.94,32.29,15.27,25.83,49
8/9/2000,14:30,-0.68,31.05,32.54,14.8,26.17,49
8/9/2000,14:45,-0.67,31.12,32.56,14.73,26.36,51
8/9/2000,15:00,-0.68,31.17,32.58,14.63,26.35,62
8/9/2000,15:15,-0.67,31.3,32.63,14.59,26.17,49
8/9/2000,15:30,-0.67,31.51,32.87,15.36,26.33,62
8/9/2000,15:45,-0.67,31.58,32.99,15.06,25.75,47
8/9/2000,16:00,-0.66,31.7,33.18,14.88,26.46,50
8/9/2000,16:15,-0.67,31.88,33.23,15.26,26.26,49
8/9/2000,16:30,-0.67,31.93,33.36,14.98,26.41,45
8/9/2000,16:45,-0.66,31.98,33.43,14.69,26.57,52
8/9/2000,17:00,-0.66,32.11,33.36,15.07,26.08,47
8/9/2000,17:15,-0.66,32.15,33.41,14.98,26.23,42
8/9/2000,17:30,-0.66,32.23,33.43,15.18,26.43,42
8/9/2000,17:45,-0.67,32.29,33.33,15.02,26.41,51
8/9/2000,18:00,-0.67,32.31,33.31,15,26.49,58
8/9/2000,18:15,-0.68,32.33,33.4,14.88,26.53,55
8/9/2000,18:30,-0.68,32.37,33.33,14.68,26.42,57
8/9/2000,18:45,-0.69,32.41,33.26,14.47,26.03,56
8/9/2000,19:00,-0.68,32.44,33.13,14.48,26.31,49
8/9/2000,19:15,-0.69,32.47,32.91,14.35,25.63,62
8/9/2000,19:30,-0.69,32.46,32.8,14.27,24.98,64
8/9/2000,19:45,-0.7,32.46,32.83,14.37,25.35,63
8/9/2000,20:00,-0.7,32.44,32.81,14.01,25.48,60
8/9/2000,20:15,-0.7,32.44,32.66,14.04,22.82,67
8/9/2000,20:30,-0.69,32.44,32.61,13.96,24.33,63
8/9/2000,20:45,-0.67,32.43,32.69,14.59,26.22,60
8/9/2000,21:00,-0.67,32.38,32.37,14.49,26.31,54
8/9/2000,21:15,-0.67,32.33,32.21,14.69,26.25,51
8/9/2000,21:30,-0.67,32.3,32.23,14.69,26.27,61
8/9/2000,21:45,-0.66,32.3,32.4,14.62,26.45,50
8/9/2000,22:00,-0.66,32.28,32.31,14.7,26.36,26
8/9/2000,22:15,-0.66,32.22,32.01,14.94,26.13,63
8/9/2000,22:30,-0.66,32.16,31.79,14.51,26.06,59
8/9/2000,22:45,-0.66,32.09,31.65,14.61,26.11,52
8/9/2000,23:00,-0.67,32.03,31.62,14.54,26.1,66
8/9/2000,23:15,-0.67,32,31.84,14.95,26.23,61
8/9/2000,23:30,-0.68,31.98,32.05,14.94,26.49,50
8/9/2000,23:45,-0.68,31.97,32.13,14.83,26.65,64
8/9/2000,00:00,-0.68,31.94,32.09,14.79,26.68,64
8/10/2000,00:15,-0.68,31.9,32.28,14.64,26.9,59
8/10/2000,00:30,-0.68,31.87,32.32,14.14,26.88,55
8/10/2000,00:45,-0.68,31.84,32.38,14.31,26.9,59
8/10/2000,01:00,-0.68,31.83,32.45,14.38,27.15,61
8/10/2000,01:15,-0.68,31.81,32.47,14.04,27.13,60
8/10/2000,01:30,-0.68,31.76,32.45,13.97,27.19,55
8/10/2000,01:45,-0.68,31.7,32.42,14.99,27.18,54
8/10/2000,02:00,-0.68,31.64,32.37,14.67,27.2,56
8/10/2000,02:15,-0.68,31.6,32.25,14.75,27.17,47
8/10/2000,02:30,-0.67,31.54,32.13,14.24,27.16,47
8/10/2000,02:45,-0.66,31.49,32,14.25,27.12,45
8/10/2000,03:00,-0.66,31.44,31.91,14.77,27.13,53
8/10/2000,03:15,-0.66,31.39,31.85,14.71,27.04,59
8/10/2000,03:30,-0.67,31.34,31.8,14.36,27,50
8/10/2000,03:45,-0.68,31.27,31.73,13.82,26.97,60
8/10/2000,04:00,-0.7,31.2,31.58,14.21,26.86,65
8/10/2000,04:15,-0.72,31.11,31.3,14.19,26.63,62
8/10/2000,04:30,-0.73,31.04,31.18,13.52,26.14,55
8/10/2000,04:45,-0.74,31,31.13,13.15,25.15,62
8/10/2000,05:00,-0.74,30.96,31.14,13.46,25.96,46
8/10/2000,05:15,-0.73,30.93,31.13,13.95,26.14,62
8/10/2000,05:30,-0.72,30.9,31.07,13.76,26.49,63
8/10/2000,05:45,-0.71,30.85,31.03,14.01,26.58,58
8/10/2000,06:00,-0.7,30.81,30.86,14.33,26.62,50
8/10/2000,06:15,-0.7,30.78,30.81,14,26.64,57
8/10/2000,06:30,-0.69,30.72,30.69,14.37,26.35,63
8/10/2000,06:45,-0.69,30.69,30.67,14.23,24.68,69
8/10/2000,07:00,-0.69,30.65,30.73,14.7,26.34,50
8/10/2000,07:15,-0.69,30.61,30.73,14.2,26.62,55
8/10/2000,07:30,-0.69,30.57,30.67,14.38,26.73,61
8/10/2000,07:45,-0.69,30.53,30.68,14.56,26.77,60
8/10/2000,08:00,-0.68,30.5,30.72,14.76,26.72,48
8/10/2000,08:15,-0.67,30.48,30.65,15,26.78,50
8/10/2000,08:30,-0.66,30.46,30.61,15.42,26.82,42
8/10/2000,08:45,-0.66,30.44,30.64,15.32,26.84,37
8/10/2000,09:00,-0.64,30.43,30.66,14.82,26.88,34
8/10/2000,09:15,-0.63,30.44,30.74,15.05,26.91,40
8/10/2000,09:30,-0.62,30.46,30.83,14.74,26.94,31
8/10/2000,09:45,-0.62,30.48,30.89,15.96,26.92,27
8/10/2000,10:00,-0.61,30.52,31.02,17.29,26.94,18
8/10/2000,10:15,-0.6,30.58,30.99,17.11,26.92,8
8/10/2000,10:30,-0.59,30.65,31.13,17.6,26.91,16
8/10/2000,10:45,-0.59,30.69,31.12,16.93,26.92,9
8/10/2000,11:00,-0.58,30.74,31.18,16.93,26.9,5
8/10/2000,11:15,-0.57,30.83,31.54,15.95,26.84,20
8/10/2000,11:30,-0.56,30.92,31.69,17.62,26.81,9
8/10/2000,11:45,-0.55,30.99,31.77,18.47,26.77,18
8/10/2000,12:00,-0.54,31.22,31.85,19.82,26.63,14
8/10/2000,12:15,-0.54,31.64,31.88,23.24,26.24,3
8/10/2000,12:30,-0.52,31.54,31.98,21.98,25.93,-9
8/10/2000,12:45,-0.51,31.84,31.99,23.6,25.76,-6
8/10/2000,13:00,-0.51,31.9,32.32,22.93,25.65,-13
8/10/2000,13:15,-0.51,31.99,32.48,22.49,25.77,-22
8/10/2000,13:30,-0.51,32.22,32.46,23.61,25.72,-6
8/10/2000,13:45,-0.51,32.41,32.59,24.55,25.73,-10
8/10/2000,14:00,-0.51,32.57,32.67,25.15,25.72,-7
8/10/2000,14:15,-0.52,32.51,32.73,24.37,25.76,1
8/10/2000,14:30,-0.53,32.49,32.75,24.91,25.78,8
8/10/2000,14:45,-0.53,32.59,32.57,24.79,25.65,18
8/10/2000,15:00,-0.53,32.68,32.59,22.14,25.73,19
8/10/2000,15:15,-0.54,32.34,32.56,19.18,25.68,17
8/10/2000,15:30,-0.55,31.84,32.63,19.11,25.73,26
8/10/2000,15:45,-0.56,31.79,32.57,17.98,25.67,39
8/10/2000,16:00,-0.57,31.86,32.86,18,25.68,45
8/10/2000,16:15,-0.59,32.08,33.42,16.94,25.84,46
8/10/2000,16:30,-0.6,32.43,33.94,16.59,25.98,47
8/10/2000,16:45,-0.6,32.54,34.01,16.64,26.01,41
8/10/2000,17:00,-0.6,32.62,34.04,16.42,26.09,47
8/10/2000,17:15,-0.6,32.64,34.07,15.84,26.13,46
8/10/2000,17:30,-0.6,32.63,34.09,15.24,26.1,44
8/10/2000,17:45,-0.59,32.62,34.12,15.08,26.16,34
8/10/2000,18:00,-0.58,32.69,34.12,16.02,26.05,60
8/10/2000,18:15,-0.57,32.75,34.08,16.35,26.11,44
8/10/2000,18:30,-0.56,32.81,34.07,16.61,26.1,48
8/10/2000,18:45,-0.57,32.82,34.01,16.82,26.13,35
8/10/2000,19:00,-0.57,32.86,34.05,16.53,26.09,54
8/10/2000,19:15,-0.58,32.9,34.06,16.32,25.91,40
8/10/2000,19:30,-0.58,32.86,33.95,16.42,25.97,61
8/10/2000,19:45,-0.57,32.85,33.91,16.46,25.95,41
8/10/2000,20:00,-0.57,32.7,33.82,14.98,25.65,47
8/10/2000,20:15,-0.57,32.77,33.73,15.57,25.51,36
8/10/2000,20:30,-0.57,32.75,33.68,15.59,25.55,42
8/10/2000,20:45,-0.56,32.85,33.71,16.4,25.65,34
8/10/2000,21:00,-0.55,32.88,33.66,16.57,26.1,28
8/10/2000,21:15,-0.54,32.94,33.64,17.77,26.21,15
8/10/2000,21:30,-0.54,33.01,33.61,18.96,26.32,20
8/10/2000,21:45,-0.54,33.01,33.61,18.34,26.38,18
8/10/2000,22:00,-0.54,33.04,33.62,18.64,26.45,28
8/10/2000,22:15,-0.54,33,33.6,18.14,26.49,29
8/10/2000,22:30,-0.54,32.98,33.56,17.84,26.55,15
8/10/2000,22:45,-0.54,32.94,33.46,18.06,26.55,29
8/10/2000,23:00,-0.54,32.88,33.33,18.15,26.55,26
8/10/2000,23:15,-0.54,32.81,33.18,18,26.48,26
8/10/2000,23:30,-0.54,32.78,32.98,18.71,26.38,15
8/10/2000,23:45,-0.54,32.66,32.82,17.42,26.33,24
8/10/2000,00:00,-0.54,32.62,32.81,17.68,26.31,44
8/11/2000,00:15,-0.54,32.55,32.82,18.37,26.28,35
8/11/2000,00:30,-0.54,32.47,32.67,17.56,26.34,36
8/11/2000,00:45,-0.54,32.42,32.59,17.63,26.34,27
8/11/2000,01:00,-0.53,32.4,32.54,18.19,26.31,15
8/11/2000,01:15,-0.52,32.34,32.44,18.11,26.28,17
8/11/2000,01:30,-0.52,32.31,32.34,19.14,26.28,10
8/11/2000,01:45,-0.51,32.29,32.31,19.41,26.27,6
8/11/2000,02:00,-0.51,32.22,32.29,19.9,26.28,9
8/11/2000,02:15,-0.49,32.31,32.26,22.69,26.22,0
8/11/2000,02:30,-0.48,32.26,32.16,24.75,26.18,7
8/11/2000,02:45,-0.45,32.14,32.29,25.49,26.23,-21
8/11/2000,03:00,-0.44,32.06,32.14,24.11,26.14,-17
8/11/2000,03:15,-0.46,31.82,32.43,24.29,26.13,-17
8/11/2000,03:30,-0.47,31.65,32.32,25.25,26.21,3
8/11/2000,03:45,-0.49,31.92,32.34,25.15,26.15,21
8/11/2000,04:00,-0.51,32.1,32.22,25.39,26.05,30
8/11/2000,04:15,-0.53,32.09,32.2,20.99,25.94,45
8/11/2000,04:30,-0.54,31.99,32.28,16.95,25.73,42
8/11/2000,04:45,-0.55,31.98,32.31,16.27,26.06,49
8/11/2000,05:00,-0.55,31.97,32.12,16.75,26.15,53
8/11/2000,05:15,-0.54,31.9,32.02,17.2,26.09,51
8/11/2000,05:30,-0.53,31.82,31.96,17.45,26.12,49
8/11/2000,05:45,-0.54,31.72,31.94,16.84,26.18,41
8/11/2000,06:00,-0.54,31.67,31.94,16.51,26.19,41
8/11/2000,06:15,-0.56,31.62,31.89,15.88,26.2,47
8/11/2000,06:30,-0.57,31.62,31.85,15.92,25.91,64
8/11/2000,06:45,-0.57,31.65,31.83,15.15,25.75,66
8/11/2000,07:00,-0.58,31.65,31.79,15.51,25.57,63
8/11/2000,07:15,-0.58,31.6,31.62,15.2,25.79,58
8/11/2000,07:30,-0.57,31.57,31.64,15.15,25.87,53
8/11/2000,07:45,-0.56,31.55,31.65,15.63,26,51
8/11/2000,08:00,-0.55,31.53,31.71,16.21,26.15,40
8/11/2000,08:15,-0.53,31.53,31.75,16.62,26.23,32
8/11/2000,08:30,-0.52,31.51,31.79,17.03,26.31,9
8/11/2000,08:45,-0.5,31.51,31.82,17.61,26.32,2
8/11/2000,09:00,-0.49,31.54,31.84,18.51,26.33,4
8/11/2000,09:15,-0.48,31.77,31.89,19.34,26.33,-8
8/11/2000,09:30,-0.48,31.91,31.93,25.11,26.26,-5
8/11/2000,09:45,-0.47,31.94,31.94,26.15,26.28,-14
8/11/2000,10:00,-0.47,31.98,31.96,26.24,26.34,-12
8/11/2000,10:15,-0.46,32.03,32.04,26.21,26.37,-12
8/11/2000,10:30,-0.45,32.09,32.13,26.17,26.42,-14
8/11/2000,10:45,-0.44,32.18,32.24,26.19,26.45,-12
8/11/2000,11:00,-0.43,32.35,32.33,26.07,26.34,3
8/11/2000,11:15,-0.42,32.54,32.44,26.03,26.31,-16
8/11/2000,11:30,-0.41,32.66,32.57,26.02,26.23,-18
8/11/2000,11:45,-0.41,32.57,32.62,26.03,26.22,-18
8/11/2000,12:00,-0.41,32.72,32.65,25.72,25.98,-14
8/11/2000,12:15,-0.4,32.94,32.72,25.91,25.85,-10
8/11/2000,12:30,-0.39,32.83,32.62,25.84,25.77,-16
8/11/2000,12:45,-0.39,32.88,32.64,25.82,25.74,-10
8/11/2000,13:00,-0.39,33.15,32.66,25.67,25.67,-7
8/11/2000,13:15,-0.4,32.84,32.57,24.61,25.69,-9
8/11/2000,13:30,-0.4,32.87,32.75,25.45,25.62,-21
8/11/2000,13:45,-0.39,33.24,32.86,24.8,25.68,-12
8/11/2000,14:00,-0.39,33.22,33.05,24.43,25.68,-13
8/11/2000,14:15,-0.39,33.27,33.17,24.03,25.71,-11
8/11/2000,14:30,-0.41,33.41,33.33,24.33,25.72,-11
8/11/2000,14:45,-0.42,33.34,33.23,24.41,25.62,6
8/11/2000,15:00,-0.42,33.32,33.31,25.28,25.6,9
8/11/2000,15:15,-0.42,33.32,33.35,25.49,25.63,9
8/11/2000,15:30,-0.43,33.28,33.28,25.32,25.66,19
8/11/2000,15:45,-0.43,33.25,33.22,25.44,25.61,12
8/11/2000,16:00,-0.43,33.29,33.24,25.35,25.57,24
8/11/2000,16:15,-0.42,33.7,33.48,25.58,25.71,16
8/11/2000,16:30,-0.42,33.9,33.47,25.43,25.69,7
8/11/2000,16:45,-0.42,33.67,33.64,24.7,25.65,-12
8/11/2000,17:00,-0.42,33.88,33.92,25.14,25.67,-4
8/11/2000,17:15,-0.42,34.15,34.21,25.28,25.58,-10
8/11/2000,17:30,-0.42,34.18,34.31,25.28,25.68,2
8/11/2000,17:45,-0.42,34.26,34.32,25.56,25.8,9
8/11/2000,18:00,-0.43,34.31,34.16,25.7,25.73,15
8/11/2000,18:15,-0.45,34.04,33.85,25.66,25.68,35
8/11/2000,18:30,-0.46,33.4,33.62,24.83,25.57,40
8/11/2000,18:45,-0.45,32.92,33.13,22.63,25.3,50
8/11/2000,19:00,-0.47,32.79,33.7,19.6,25.07,54
8/11/2000,19:15,-0.49,32.82,34.13,18.48,25.45,63
8/11/2000,19:30,-0.5,32.91,34.09,17.74,25.61,65
8/11/2000,19:45,-0.49,32.89,33.94,17.83,25.58,46
8/11/2000,20:00,-0.48,32.81,33.75,17.08,25.57,54
8/11/2000,20:15,-0.45,32.84,33.5,17.78,25.48,37
8/11/2000,20:30,-0.44,32.94,33.2,19.19,25.42,25
8/11/2000,20:45,-0.43,33.24,33.2,24.95,25.44,1
8/11/2000,21:00,-0.42,33.26,33.15,25.28,25.51,-4
8/11/2000,21:15,-0.42,33.22,33.14,25.41,25.54,-6
8/11/2000,21:30,-0.42,33.21,33.14,25.52,25.52,-3
8/11/2000,21:45,-0.42,33.12,33.15,25.61,25.58,-4
8/11/2000,22:00,-0.43,33.11,33.16,25.55,25.56,5
8/11/2000,22:15,-0.43,33.18,33.17,25.34,25.58,14
8/11/2000,22:30,-0.43,33.06,33.18,25.1,25.55,17
8/11/2000,22:45,-0.42,32.96,33.2,24.6,25.57,18
8/11/2000,23:00,-0.41,32.83,33.19,24.56,25.53,12
8/11/2000,23:15,-0.4,32.86,33.11,24.68,25.57,2
8/11/2000,23:30,-0.41,32.79,33.12,24.06,25.57,3
8/11/2000,23:45,-0.4,32.85,33.1,24.47,25.58,-5
8/11/2000,00:00,-0.39,32.86,33.11,24.28,25.62,-8
8/12/2000,00:15,-0.39,32.77,33.09,23.89,25.63,-15
8/12/2000,00:30,-0.39,32.67,33.09,24.68,25.59,-18
8/12/2000,00:45,-0.39,32.34,33.06,24.72,25.55,-18
8/12/2000,01:00,-0.39,32.32,33.09,24.9,25.6,-13
8/12/2000,01:15,-0.39,32.23,33.11,24.99,25.64,-13
8/12/2000,01:30,-0.39,32.34,33.1,25.02,25.7,-10
8/12/2000,01:45,-0.39,32.29,33.08,24.99,25.68,-6
8/12/2000,02:00,-0.4,32.18,33.04,25.03,25.71,-5
8/12/2000,02:15,-0.4,32.26,33.02,25.22,25.72,0
8/12/2000,02:30,-0.4,32.31,32.99,25.33,25.68,-3
8/12/2000,02:45,-0.4,32.4,32.98,25.4,25.68,0
8/12/2000,03:00,-0.4,32.51,32.95,25.46,25.7,0
8/12/2000,03:15,-0.4,32.51,32.94,25.49,25.7,2
8/12/2000,03:30,-0.4,32.49,32.92,25.52,25.69,2
8/12/2000,03:45,-0.4,32.73,32.87,25.61,25.69,7
8/12/2000,04:00,-0.41,32.76,32.87,25.6,25.7,11
8/12/2000,04:15,-0.41,32.79,32.85,25.52,25.7,16
8/12/2000,04:30,-0.42,32.75,32.86,24.69,25.65,21
8/12/2000,04:45,-0.43,32.76,32.85,24.74,25.58,23
8/12/2000,05:00,-0.42,32.75,32.79,24.34,25.54,27
8/12/2000,05:15,-0.43,32.74,32.56,24.18,25.64,25
8/12/2000,05:30,-0.43,32.69,32.43,22.45,25.65,24
8/12/2000,05:45,-0.43,32.59,32.19,20.25,25.66,22
8/12/2000,06:00,-0.44,32.49,32.08,20.37,25.68,28
8/12/2000,06:15,-0.43,32.46,32.04,20.14,25.66,22
8/12/2000,06:30,-0.43,32.34,31.93,20.75,25.58,19
8/12/2000,06:45,-0.42,32.15,31.87,19.92,25.5,18
8/12/2000,07:00,-0.41,31.9,31.69,22.38,25.37,9
8/12/2000,07:15,-0.4,31.51,31.71,24.14,25.44,-1
8/12/2000,07:30,-0.4,31.49,31.71,24.51,25.54,-4
8/12/2000,07:45,-0.4,31.44,31.73,24.83,25.62,-13
8/12/2000,08:00,-0.4,31.37,31.71,24.95,25.67,-2
8/12/2000,08:15,-0.4,31.36,31.71,25.14,25.69,-7
8/12/2000,08:30,-0.39,31.42,31.71,25.36,25.71,-2
8/12/2000,08:45,-0.4,31.49,31.73,25.47,25.76,-2
8/12/2000,09:00,-0.41,31.59,31.73,25.3,25.78,6
8/12/2000,09:15,-0.41,31.63,31.74,25.21,25.78,11
8/12/2000,09:30,-0.41,31.64,31.76,25.19,25.82,18
8/12/2000,09:45,-0.4,31.68,31.77,24.52,25.81,14
8/12/2000,10:00,-0.39,31.73,31.73,25.05,25.83,2
8/12/2000,10:15,-0.38,31.68,31.71,25.64,25.81,-2
8/12/2000,10:30,-0.38,31.25,31.77,25.56,25.81,-9
8/12/2000,10:45,-0.37,31.04,31.87,25.38,25.64,-6
8/12/2000,11:00,-0.36,31.22,31.87,25.42,25.68,-7
8/12/2000,11:15,-0.35,31.21,31.95,25.52,25.71,-12
8/12/2000,11:30,-0.34,31.33,31.76,25.44,25.47,-30
8/12/2000,11:45,-0.33,31.5,31.85,25.66,25.53,-27
8/12/2000,12:00,-0.32,31.76,31.77,25.76,25.53,-29
8/12/2000,12:15,-0.32,31.82,31.82,25.77,25.45,-15
8/12/2000,12:30,-0.31,31.84,31.86,25.73,25.43,-27
8/12/2000,12:45,-0.32,31.93,31.9,25.75,25.42,-22
8/12/2000,13:00,-0.32,32,31.98,25.73,25.14,-28
8/12/2000,13:15,-0.32,32.12,32.07,25.71,25.47,-26
8/12/2000,13:30,-0.32,32.14,32.13,25.69,25.49,-23
8/12/2000,13:45,-0.32,32.29,32.3,25.77,25.48,-21
8/12/2000,14:00,-0.33,32.38,32.38,25.76,25.51,-9
8/12/2000,14:15,-0.32,32.55,32.53,25.77,25.5,-4
8/12/2000,14:30,-0.32,32.7,32.67,25.77,25.5,-14
8/12/2000,14:45,-0.31,32.72,32.68,25.76,25.51,-13
8/12/2000,15:00,-0.31,32.74,32.7,25.8,25.54,-13
8/12/2000,15:15,-0.3,32.77,32.72,25.81,25.55,-12
8/12/2000,15:30,-0.3,32.86,32.74,25.81,25.56,-15
8/12/2000,15:45,-0.3,33,32.79,25.8,25.58,-23
8/12/2000,16:00,-0.3,32.98,32.91,25.84,25.57,-26
8/12/2000,16:15,-0.31,33.06,32.83,25.8,25.55,-11
8/12/2000,16:30,-0.31,33.05,32.87,25.81,25.23,-8
8/12/2000,16:45,-0.33,33.01,32.83,25.84,25.34,-17
8/12/2000,17:00,-0.35,32.93,32.91,25.83,25.46,-11
8/12/2000,17:15,-0.37,32.85,32.89,25.8,25.63,17
8/12/2000,17:30,-0.35,32.81,32.81,25.79,25.64,11
8/12/2000,17:45,-0.4,32.81,32.86,25.77,25.56,31
8/12/2000,18:00,-0.41,32.72,32.8,25.41,25.41,41
8/12/2000,18:15,-0.45,32.67,32.81,23.66,25,58
8/12/2000,18:30,-0.48,32.68,32.81,21.9,24.42,75
8/12/2000,18:45,-0.51,32.61,32.65,19.57,23.78,76
8/12/2000,19:00,-0.53,32.52,32.55,19.54,23.09,79
8/12/2000,19:15,-0.54,32.48,32.59,19.18,22.19,74
8/12/2000,19:30,-0.53,32.44,32.55,18.83,22,75
8/12/2000,19:45,-0.52,32.35,32.46,18.4,21.92,80
8/12/2000,20:00,-0.5,32.25,32.44,18.02,21.85,68
8/12/2000,20:15,-0.47,32.17,32.32,17.5,24.92,64
8/12/2000,20:30,-0.44,32.15,32.26,18.34,25.18,47
8/12/2000,20:45,-0.41,32.15,32.23,18.92,25.28,22
8/12/2000,21:00,-0.39,32.13,32.19,20.31,25.44,19
8/12/2000,21:15,-0.37,32.17,32.16,23.55,25.59,0
8/12/2000,21:30,-0.36,32.2,32.16,25.39,25.61,-12
8/12/2000,21:45,-0.35,32.27,32.16,25.55,25.57,-16
8/12/2000,22:00,-0.35,32.29,32.13,25.62,25.54,-7
8/12/2000,22:15,-0.35,32.2,32.09,25.67,25.61,-12
8/12/2000,22:30,-0.35,32.12,31.9,25.71,25.77,-17
8/12/2000,22:45,-0.33,31.94,31.78,25.65,25.68,-19
8/12/2000,23:00,-0.33,32.14,31.85,25.62,25.55,-12
8/12/2000,23:15,-0.33,32.06,31.88,25.51,25.3,-14
8/12/2000,23:30,-0.34,31.98,31.79,25.6,25.68,-11
8/12/2000,23:45,-0.34,31.92,31.82,25.66,25.24,-6
8/12/2000,00:00,-0.34,31.86,31.81,25.68,25.81,-6
8/13/2000,00:15,-0.34,31.79,31.82,25.74,25.87,-6
8/13/2000,00:30,-0.34,31.77,31.81,25.73,25.88,-12
8/13/2000,00:45,-0.34,31.72,31.82,25.75,25.89,-12
8/13/2000,01:00,-0.34,31.69,31.83,25.8,25.92,-13
8/13/2000,01:15,-0.33,31.66,31.82,25.81,25.93,-14
8/13/2000,01:30,-0.33,31.65,31.77,25.82,25.92,-15
8/13/2000,01:45,-0.34,31.62,31.69,25.83,25.89,-13
8/13/2000,02:00,-0.35,31.59,31.59,25.83,25.88,4
8/13/2000,02:15,-0.36,31.54,31.56,25.85,25.85,14
8/13/2000,02:30,-0.37,31.62,31.53,25.92,25.88,25
8/13/2000,02:45,-0.38,31.71,31.73,25.87,25.83,33
8/13/2000,03:00,-0.38,31.72,31.65,25.55,25.8,40
8/13/2000,03:15,-0.38,31.72,31.63,25.3,25.74,35
8/13/2000,03:30,-0.37,31.7,31.29,25.17,25.81,34
8/13/2000,03:45,-0.35,31.61,31.21,25.32,25.78,22
8/13/2000,04:00,-0.34,31.21,31.15,25.86,25.78,3
8/13/2000,04:15,-0.33,31.49,31.16,25.99,25.79,-8
8/13/2000,04:30,-0.33,31.47,31.16,25.95,25.82,-13
8/13/2000,04:45,-0.33,31.5,31.16,25.82,25.83,-15
8/13/2000,05:00,-0.33,31.07,31.18,25.79,25.82,-13
8/13/2000,05:15,-0.34,31.19,31.2,25.59,25.83,-3
8/13/2000,05:30,-0.35,31.2,31.17,25.58,25.84,6
8/13/2000,05:45,-0.37,31.14,31.25,25.7,25.85,20
8/13/2000,06:00,-0.37,31.29,31.35,25.74,25.84,37
8/13/2000,06:15,-0.37,31.34,31.33,25.45,25.85,36
8/13/2000,06:30,-0.37,31.34,31.24,25.27,25.87,41
8/13/2000,06:45,-0.37,31.29,31.3,25.05,25.73,36
8/13/2000,07:00,-0.36,31.37,31.18,25.11,25.6,31
8/13/2000,07:15,-0.36,31.28,31.08,25.16,25.49,28
8/13/2000,07:30,-0.35,31.11,31,25.2,24.9,20
8/13/2000,07:45,-0.34,31.09,30.96,24.89,25.05,11
8/13/2000,08:00,-0.33,30.75,30.93,25.58,25.07,-12
8/13/2000,08:15,-0.33,30.88,30.89,25.47,25.29,-13
8/13/2000,08:30,-0.33,31.14,30.88,24.95,24.79,-12
8/13/2000,08:45,-0.33,31.08,30.89,24.86,24.52,-16
8/13/2000,09:00,-0.34,31,30.89,25.25,25.71,-14
8/13/2000,09:15,-0.34,30.99,30.91,25.74,25.72,-3
8/13/2000,09:30,-0.34,31.05,30.92,25.85,25.72,-5
8/13/2000,09:45,-0.35,31.04,30.95,25.82,25.71,4
8/13/2000,10:00,-0.33,30.93,30.97,25.83,25.7,-3
8/13/2000,10:15,-0.33,31.09,31.08,25.76,25.66,-12
8/13/2000,10:30,-0.32,31.4,31.13,25.77,25.51,-2
8/13/2000,10:45,-0.31,31.61,31.22,25.71,25.4,-23
8/13/2000,11:00,-0.3,31.57,31.3,25.72,25.2,-27
8/13/2000,11:15,-0.28,31.65,31.34,25.85,25.24,-13
8/13/2000,11:30,-0.28,31.8,31.55,25.89,25.09,-14
8/13/2000,11:45,-0.28,31.86,31.6,25.93,25.23,-23
8/13/2000,12:00,-0.27,31.58,31.71,26.01,25.81,-11
8/13/2000,12:15,-0.27,31.67,31.9,26.05,25.86,-19
8/13/2000,12:30,-0.27,31.89,32.02,25.78,25.89,-35
8/13/2000,12:45,-0.26,32.19,32.13,25.94,25.89,-37
8/13/2000,13:00,-0.26,32.18,32.2,25.84,25.7,-33
8/13/2000,13:15,-0.25,32.46,32.37,25.63,25.74,-36
8/13/2000,13:30,-0.25,32.51,32.43,25.38,25.66,-39
8/13/2000,13:45,-0.24,32.64,32.59,25.39,25.65,-45
8/13/2000,14:00,-0.24,32.76,32.75,25.54,25.84,-38
8/13/2000,14:15,-0.23,32.87,32.84,25.69,25.98,-44
8/13/2000,14:30,-0.23,32.92,32.93,25.8,25.95,-44
8/13/2000,14:45,-0.23,33.02,33,25.88,26.03,-45
8/13/2000,15:00,-0.22,33.15,33.11,25.95,25.96,-38
8/13/2000,15:15,-0.23,33.19,33.09,25.95,26.17,-38
8/13/2000,15:30,-0.23,33.25,33.25,26.08,25.9,-36
8/13/2000,15:45,-0.23,33.37,33.26,26.03,26.03,-37
8/13/2000,16:00,-0.24,33.43,33.29,25.97,26.14,-35
8/13/2000,16:15,-0.25,33.5,33.44,25.98,23.62,-35
8/13/2000,16:30,-0.24,33.56,33.35,25.97,23.87,-33
8/13/2000,16:45,-0.25,33.59,33.36,26.05,26.25,-32
8/13/2000,17:00,-0.25,33.62,33.45,26.05,26.2,-28
8/13/2000,17:15,-0.25,33.6,33.44,25.98,26.22,-29
8/13/2000,17:30,-0.26,33.62,33.47,25.95,26.15,-30
8/13/2000,17:45,-0.26,33.62,33.44,25.86,26.28,-25
8/13/2000,18:00,-0.27,33.53,33.52,25.89,25.91,-25
8/13/2000,18:15,-0.27,33.41,33.45,25.87,25.87,-21
8/13/2000,18:30,-0.27,33.34,33.33,25.81,25.87,-11
8/13/2000,18:45,-0.27,33.22,33.2,25.75,26.12,-20
8/13/2000,19:00,-0.27,33.13,33.08,25.74,26.28,-9
8/13/2000,19:15,-0.27,33.07,33.01,25.77,26.24,-9
8/13/2000,19:30,-0.27,33.02,32.97,25.91,26.21,-8
8/13/2000,19:45,-0.28,32.83,32.88,26,26.15,-10
8/13/2000,20:00,-0.28,32.74,32.81,26.19,26.07,-1
8/13/2000,20:15,-0.28,32.73,32.76,26.13,26.07,4
8/13/2000,20:30,-0.29,32.68,32.68,26.02,26.14,1
8/13/2000,20:45,-0.29,32.6,32.64,26.08,26.18,-9
8/13/2000,21:00,-0.29,32.51,32.54,25.96,26.14,-1
8/13/2000,21:15,-0.29,32.45,32.52,25.95,26.11,2
8/13/2000,21:30,-0.29,32.4,32.52,25.9,26.11,4
8/13/2000,21:45,-0.29,32.35,32.52,25.91,26.11,-3
8/13/2000,22:00,-0.28,32.34,32.51,25.86,26.08,-11
8/13/2000,22:15,-0.28,32.35,32.52,25.85,26.08,-16
8/13/2000,22:30,-0.27,32.25,32.37,25.9,26,-22
8/13/2000,22:45,-0.27,32.19,32.26,25.95,26.01,-5
8/13/2000,23:00,-0.27,32.09,32.34,25.95,26.17,-9
8/13/2000,23:15,-0.27,32.04,32.36,26.03,26.23,-10
8/13/2000,23:30,-0.27,32.05,32.28,26.02,26.22,-10
8/13/2000,23:45,-0.26,31.94,32.21,26.09,26.21,-13
8/13/2000,00:00,-0.26,32.02,32.2,26.06,26.21,-13
8/14/2000,00:15,-0.25,31.81,32.18,26.14,26.2,-17
8/14/2000,00:30,-0.24,31.87,32.11,26.15,26.2,-31
8/14/2000,00:45,-0.24,31.92,32.09,26.22,26.21,-35
8/14/2000,01:00,-0.24,31.87,32.05,26.21,26.21,-39
8/14/2000,01:15,-0.24,31.81,32.03,26.21,26.2,-22
8/14/2000,01:30,-0.24,31.79,31.97,26.17,26.17,-20
8/14/2000,01:45,-0.23,31.78,31.94,26.17,26.19,-51
8/14/2000,02:00,-0.23,31.74,31.88,26.17,26.21,-30
8/14/2000,02:15,-0.23,31.74,31.83,26.22,26.23,-32
8/14/2000,02:30,-0.23,31.7,31.79,26.27,26.27,-17
8/14/2000,02:45,-0.23,31.65,31.75,26.3,26.25,-31
8/14/2000,03:00,-0.24,31.64,31.72,26.35,26.25,-30
8/14/2000,03:15,-0.24,31.6,31.68,26.38,26.26,-14
8/14/2000,03:30,-0.24,31.59,31.63,26.38,26.27,-5
8/14/2000,03:45,-0.25,31.6,31.62,26.43,26.24,-5
8/14/2000,04:00,-0.25,31.59,31.58,26.44,26.26,-18
8/14/2000,04:15,-0.25,31.58,31.55,26.48,26.26,-16
8/14/2000,04:30,-0.26,31.57,31.54,26.51,26.26,-15
8/14/2000,04:45,-0.26,31.5,31.54,26.51,26.27,-3
8/14/2000,05:00,-0.26,31.49,31.49,26.54,26.29,-12
8/14/2000,05:15,-0.26,31.46,31.44,26.56,26.3,1
8/14/2000,05:30,-0.27,31.43,31.42,26.51,26.3,-11
8/14/2000,05:45,-0.27,31.41,31.44,26.52,26.3,2
8/14/2000,06:00,-0.27,31.39,31.44,26.51,26.3,3
8/14/2000,06:15,-0.27,31.36,31.42,26.53,26.31,5
8/14/2000,06:30,-0.27,31.32,31.4,26.55,26.28,-2
8/14/2000,06:45,-0.26,31.27,31.36,26.56,26.27,4
8/14/2000,07:00,-0.26,31.28,31.32,26.55,26.28,1
8/14/2000,07:15,-0.25,31.32,31.31,26.52,26.28,1
8/14/2000,07:30,-0.25,31.3,31.32,26.57,26.3,1
8/14/2000,07:45,-0.25,31.22,31.01,26.58,26.31,2
8/14/2000,08:00,-0.26,31.13,30.92,26.59,26.31,-4
8/14/2000,08:15,-0.26,31.15,30.98,26.59,26.34,-12
8/14/2000,08:30,-0.27,31.17,31.12,26.6,26.35,-9
8/14/2000,08:45,-0.27,31.14,31.17,26.13,26.37,-7
8/14/2000,09:00,-0.27,31.12,31.08,26.62,26.36,5
8/14/2000,09:15,-0.27,31.09,31.05,26.61,26.37,4
8/14/2000,09:30,-0.26,31.15,31.05,26.63,26.36,2
8/14/2000,09:45,-0.25,31.16,31.11,26.63,26.34,-10
8/14/2000,10:00,-0.25,31.49,31.25,26.59,26.33,-2
8/14/2000,10:15,-0.24,31.57,31.32,26.63,26.35,-8
8/14/2000,10:30,-0.23,31.5,31.42,26.66,26.33,-6
8/14/2000,10:45,-0.22,31.71,31.56,26.64,26.36,-14
8/14/2000,11:00,-0.21,31.73,31.68,26.72,26.37,-15
8/14/2000,11:15,-0.21,31.73,31.92,26.66,26.42,-13
8/14/2000,11:30,-0.2,31.89,32.09,26.69,26.5,-36
8/14/2000,11:45,-0.19,32.04,32.24,26.68,26.51,-22
8/14/2000,12:00,-0.19,32.21,32.34,26.75,26.55,-27
8/14/2000,12:15,-0.18,32.37,32.5,26.75,26.54,-24
8/14/2000,12:30,-0.17,32.44,32.6,26.69,26.55,-18
8/14/2000,12:45,-0.16,32.59,32.72,26.74,26.5,-36
8/14/2000,13:00,-0.15,32.72,32.84,26.63,26.54,-35
8/14/2000,13:15,-0.14,32.84,32.92,26.77,26.53,-36
8/14/2000,13:30,-0.13,32.98,33.07,26.74,26.51,-55
8/14/2000,13:45,-0.13,32.95,33.02,26.8,26.55,-53
8/14/2000,14:00,-0.12,32.99,32.97,26.76,26.53,-31
8/14/2000,14:15,-0.12,33.04,33.07,26.77,26.57,-40
8/14/2000,14:30,-0.11,33.12,33.18,26.8,26.64,-47
8/14/2000,14:45,-0.1,33.16,33.26,26.91,25.57,-60
8/14/2000,15:00,-0.09,33.2,33.28,26.93,26.77,-35
8/14/2000,15:15,-0.1,33.23,33.28,26.9,26.84,-54
8/14/2000,15:30,-0.09,33.2,33.24,26.98,26.51,-60
8/14/2000,15:45,-0.09,33.16,33.21,26.99,26.59,-60
8/14/2000,16:00,-0.09,33.13,33.18,27,26.63,-57
8/14/2000,16:15,-0.1,33.11,33.16,27.01,26.59,-54
8/14/2000,16:30,-0.11,33.08,33.13,27.07,26.85,-58
8/14/2000,16:45,-0.12,33.04,33.1,27.07,26.85,-53
8/14/2000,17:00,-0.12,33,33.06,27.05,26.89,-39
8/14/2000,17:15,-0.12,32.94,33.01,27.1,26.84,-38
8/14/2000,17:30,-0.12,32.91,32.98,27.09,26.83,-37
8/14/2000,17:45,-0.13,32.9,32.94,27.05,26.87,-35
8/14/2000,18:00,-0.12,32.9,32.93,27.02,26.9,-37
8/14/2000,18:15,-0.13,32.84,32.9,27.04,26.89,-37
8/14/2000,18:30,-0.14,32.77,32.88,27.06,26.85,-41
8/14/2000,18:45,-0.14,32.73,32.79,26.39,26.87,-47
8/14/2000,19:00,-0.15,32.67,32.75,26.83,26.86,-36
8/14/2000,19:15,-0.15,32.63,32.69,26.48,26.89,-37
8/14/2000,19:30,-0.15,32.59,32.65,27.07,26.85,-43
8/14/2000,19:45,-0.15,32.53,32.57,26.89,26.86,-29
8/14/2000,20:00,-0.16,32.49,32.55,27.06,26.83,-32
8/14/2000,20:15,-0.16,32.46,32.49,27.06,26.8,-34
8/14/2000,20:30,-0.17,32.39,32.44,27.05,26.79,-18
8/14/2000,20:45,-0.19,32.34,32.38,27.11,26.89,-6
8/14/2000,21:00,-0.2,32.38,32.4,27.01,26.89,-7
8/14/2000,21:15,-0.2,32.37,32.42,26.88,26.79,9
8/14/2000,21:30,-0.18,32.12,32.22,26.75,26.58,-16
8/14/2000,21:45,-0.16,32.12,32.21,26.67,26.63,-32
8/14/2000,22:00,-0.14,31.79,31.85,26.88,26.58,-41
8/14/2000,22:15,-0.14,31.88,31.87,26.77,26.55,-45
8/14/2000,22:30,-0.16,31.83,31.83,26.76,26.54,-37
8/14/2000,22:45,-0.16,31.86,31.93,26.77,26.51,-36
8/14/2000,23:00,-0.2,31.83,31.84,26.79,26.56,-19
8/14/2000,23:15,-0.17,31.96,31.9,26.76,26.57,-25
8/14/2000,23:30,-0.19,31.81,31.82,26.86,26.6,-13
8/14/2000,23:45,-0.15,31.56,31.62,26.86,26.59,-31
8/14/2000,00:00,-0.16,31.45,31.47,26.86,26.6,-44
8/15/2000,00:15,-0.15,31.35,31.42,26.85,26.65,-29
8/15/2000,00:30,-0.16,31.33,31.36,26.89,26.63,-26
8/15/2000,00:45,-0.15,31.29,31.3,26.86,26.64,-29
8/15/2000,01:00,-0.14,31.22,31.23,26.92,26.68,-45
8/15/2000,01:15,-0.14,31.15,31.18,27.03,26.73,-44
8/15/2000,01:30,-0.14,31.13,31.15,27.03,26.75,-26
8/15/2000,01:45,-0.13,31.11,31.14,27,26.78,-41
8/15/2000,02:00,-0.14,31.08,31.11,27.04,26.79,-41
8/15/2000,02:15,-0.13,31.05,31.1,27.07,26.81,-36
8/15/2000,02:30,-0.14,31.03,31.08,27.02,26.78,-36
8/15/2000,02:45,-0.14,31.01,31.05,27.03,26.79,-34
8/15/2000,03:00,-0.15,31.01,31.04,27,26.76,-28
8/15/2000,03:15,-0.16,30.98,31.03,26.98,26.78,-28
8/15/2000,03:30,-0.18,30.98,31.02,26.89,26.73,15
8/15/2000,03:45,-0.19,30.98,31,26.89,26.74,-18
8/15/2000,04:00,-0.19,30.97,31,26.9,26.72,-6
8/15/2000,04:15,-0.2,30.93,31,26.87,26.68,-6
8/15/2000,04:30,-0.2,30.9,31.01,26.87,26.66,10
8/15/2000,04:45,-0.2,30.87,31.01,26.89,26.68,10
8/15/2000,05:00,-0.2,30.79,30.93,26.9,26.64,17
8/15/2000,05:15,-0.2,30.76,30.91,26.88,26.62,14
8/15/2000,05:30,-0.21,30.84,30.86,26.84,26.6,19
8/15/2000,05:45,-0.22,30.83,30.86,26.9,26.63,29
8/15/2000,06:00,-0.23,30.8,30.84,26.93,26.63,39
8/15/2000,06:15,-0.24,30.78,30.86,26.93,26.63,43
8/15/2000,06:30,-0.24,30.75,30.83,26.93,26.62,42
8/15/2000,06:45,-0.25,30.72,30.8,26.9,26.59,45
8/15/2000,07:00,-0.26,30.71,30.78,26.73,26.43,50
8/15/2000,07:15,-0.26,30.69,30.77,26.49,26.18,58
8/15/2000,07:30,-0.27,30.75,30.83,26.25,25.97,55
8/15/2000,07:45,-0.28,30.85,30.93,25.97,25.73,47
8/15/2000,08:00,-0.28,31.02,31.1,25.83,25.57,55
8/15/2000,08:15,-0.29,31.19,31.26,25.72,25.47,61
8/15/2000,08:30,-0.29,31.24,31.32,25.6,25.35,34
8/15/2000,08:45,-0.29,31.2,31.28,25.47,25.19,61
8/15/2000,09:00,-0.29,31.1,31.07,25.26,25.24,61
8/15/2000,09:15,-0.29,31.04,31.07,25.03,25.68,64
8/15/2000,09:30,-0.29,31.04,31.13,24.94,25.58,67
8/15/2000,09:45,-0.29,31.04,31.21,24.95,25.92,63
8/15/2000,10:00,-0.29,31.02,31.22,24.97,26.23,67
8/15/2000,10:15,-0.28,31,31.25,24.9,25.79,66
8/15/2000,10:30,-0.28,31.03,31.25,24.78,26.3,43
8/15/2000,10:45,-0.28,31.08,31.47,24.61,25.98,69
8/15/2000,11:00,-0.26,31.2,31.61,24.66,26.53,65
8/15/2000,11:15,-0.26,31.25,31.6,24.77,26.44,59
8/15/2000,11:30,-0.24,31.36,31.87,24.94,26.88,48
8/15/2000,11:45,-0.24,31.45,32.02,25.24,27.07,39
8/15/2000,12:00,-0.22,31.95,32.13,25.96,27.12,20
8/15/2000,12:15,-0.2,32.31,32.23,26.83,27.1,-7
8/15/2000,12:30,-0.19,32.8,32.39,26.95,27.09,-1
8/15/2000,12:45,-0.18,32.57,32.56,27.25,27.1,-10
8/15/2000,13:00,-0.17,32.65,32.73,27.26,26.99,-27
8/15/2000,13:15,-0.16,32.86,32.89,27.22,26.97,-21
8/15/2000,13:30,-0.15,33.06,33.06,27.21,26.97,-34
8/15/2000,13:45,-0.13,33.23,33.25,27.19,26.97,-35
8/15/2000,14:00,-0.12,33.36,33.39,27.24,26.99,-39
8/15/2000,14:15,-0.11,33.41,33.44,27.27,26.96,-40
8/15/2000,14:30,-0.1,33.42,33.38,27.25,26.93,-38
8/15/2000,14:45,-0.1,33.56,33.43,27.25,26.93,-42
8/15/2000,15:00,-0.09,33.63,33.51,27.25,26.96,-32
8/15/2000,15:15,-0.09,33.66,33.59,27.24,26.98,-29
8/15/2000,15:30,-0.08,33.58,33.59,27.25,26.98,-44
8/15/2000,15:45,-0.06,33.66,33.56,27.25,26.98,-37
8/15/2000,16:00,-0.07,33.52,33.55,27.27,27,-31
8/15/2000,16:15,-0.06,33.55,33.57,27.27,27.01,-38
8/15/2000,16:30,-0.07,33.63,33.61,27.15,27.02,-65
8/15/2000,16:45,-0.06,33.61,33.56,27.28,26.94,-59
8/15/2000,17:00,-0.05,33.5,33.43,27.31,27.03,-70
8/15/2000,17:15,-0.03,33.62,33.65,27.05,26.8,-53
8/15/2000,17:30,-0.04,32.97,33.01,26.82,26.46,-58
8/15/2000,17:45,-0.12,33,33.03,26.52,26.39,-23
8/15/2000,18:00,-0.12,32.82,32.91,26.14,26.22,29
8/15/2000,18:15,-0.19,32.91,32.98,26.38,26.19,44
8/15/2000,18:30,-0.17,32.98,33.09,26.52,26.1,58
8/15/2000,18:45,-0.23,32.92,33.04,26.65,26.42,71
8/15/2000,19:00,-0.27,32.74,32.86,25.89,25.77,90
8/15/2000,19:15,-0.31,32.62,32.72,25.2,25,101
8/15/2000,19:30,-0.35,32.35,32.43,24.46,24.2,102
8/15/2000,19:45,-0.32,32,32.08,23.57,23.34,101
8/15/2000,20:00,-0.28,31.76,31.85,22.82,22.61,84
8/15/2000,20:15,-0.2,31.66,32.23,22.45,24.01,59
8/15/2000,20:30,-0.15,31.7,32.36,22.58,24.71,51
8/15/2000,20:45,-0.11,31.99,32.55,23.25,25.1,47
8/15/2000,21:00,-0.1,32.28,32.52,25.33,25.11,4
8/15/2000,21:15,-0.11,32.24,32.46,25.87,25.21,4
8/15/2000,21:30,-0.13,32.29,32.49,26.08,25.43,18
8/15/2000,21:45,-0.16,32.11,32.48,24.26,25.22,66
8/15/2000,22:00,-0.19,32.03,32.44,23.76,25.16,79
8/15/2000,22:15,-0.2,31.98,32.34,23.55,25.66,80
8/15/2000,22:30,-0.2,32.1,32.19,23.61,25.03,77
8/15/2000,22:45,-0.18,32.14,32.19,23.64,24.97,78
8/15/2000,23:00,-0.17,32.04,32.1,23.38,25.34,75
8/15/2000,23:15,-0.16,32,32.26,23.18,25.86,71
8/15/2000,23:30,-0.14,32.06,32.28,23.49,26.28,67
8/15/2000,23:45,-0.14,32.1,32.24,23.76,26.37,52
8/15/2000,00:00,-0.14,32.12,32.2,23.9,26.41,25
8/16/2000,00:15,-0.14,32.11,32.17,24,26.41,26
8/16/2000,00:30,-0.14,32.13,32.14,24.14,26.45,57
8/16/2000,00:45,-0.14,32.13,32.13,24.18,26.48,41
8/16/2000,01:00,-0.14,32.13,32.09,24.22,26.47,31
8/16/2000,01:15,-0.13,32.16,32.06,24.27,26.49,29
8/16/2000,01:30,-0.13,32.17,32.03,24.63,26.5,-16
8/16/2000,01:45,-0.12,32.11,31.99,25.08,26.52,4
8/16/2000,02:00,-0.12,31.89,31.95,25.9,26.52,-5
8/16/2000,02:15,-0.12,31.74,31.93,26.03,26.52,0
8/16/2000,02:30,-0.11,31.7,31.9,26.11,26.51,-29
8/16/2000,02:45,-0.12,31.77,31.9,26.21,26.5,-7
8/16/2000,03:00,-0.12,31.76,31.88,26.22,26.52,4
8/16/2000,03:15,-0.13,31.71,31.86,26.26,26.51,15
8/16/2000,03:30,-0.13,31.79,31.87,26.38,26.5,32
8/16/2000,03:45,-0.14,31.86,31.89,26.42,26.49,45
8/16/2000,04:00,-0.14,31.95,31.88,25.54,26.48,59
8/16/2000,04:15,-0.14,32.02,31.82,25.19,26.51,51
8/16/2000,04:30,-0.15,32.07,31.81,24.75,26.49,70
8/16/2000,04:45,-0.16,32.05,31.76,24.21,26.61,47
8/16/2000,05:00,-0.16,32,31.75,23.77,26.64,82
8/16/2000,05:15,-0.17,31.92,31.72,23.27,26.7,52
8/16/2000,05:30,-0.18,31.73,31.69,22.72,26.71,85
8/16/2000,05:45,-0.2,31.5,31.66,21.53,26.71,89
8/16/2000,06:00,-0.2,31.41,31.64,21.46,26.44,98
8/16/2000,06:15,-0.21,31.26,31.61,20.98,26.35,86
8/16/2000,06:30,-0.22,31.01,31.6,20.85,26.83,73
8/16/2000,06:45,-0.22,30.94,31.51,20.94,26.33,105
8/16/2000,07:00,-0.22,30.8,31.54,20.38,26.79,83
8/16/2000,07:15,-0.23,30.79,31.5,20.35,26.92,115
8/16/2000,07:30,-0.24,30.69,31.46,20.2,26.77,90
8/16/2000,07:45,-0.25,30.75,31.39,20.23,26.68,107
8/16/2000,08:00,-0.26,30.71,31.39,20.05,26.59,107
8/16/2000,08:15,-0.28,30.72,31.23,19.98,24.95,111
8/16/2000,08:30,-0.29,30.58,31.12,19.44,23.76,110
8/16/2000,08:45,-0.29,30.46,31.11,19.23,24.47,108
8/16/2000,09:00,-0.29,30.31,31.12,18.73,23.17,107
8/16/2000,09:15,-0.29,30.24,31.04,18.52,22.37,109
8/16/2000,09:30,-0.29,30.16,30.97,18.21,23.97,105
8/16/2000,09:45,-0.29,30.12,31.04,18.11,24.36,105
8/16/2000,10:00,-0.29,30.02,31.1,17.87,24.31,107
8/16/2000,10:15,-0.29,30.1,31.13,17.92,24.92,112
8/16/2000,10:30,-0.28,30.12,31.34,17.71,25.5,107
8/16/2000,10:45,-0.29,30.21,31.39,17.99,25.56,105
8/16/2000,11:00,-0.29,30.26,31.28,18.04,25.43,104
8/16/2000,11:15,-0.28,30.37,31.32,17.95,25.08,105
8/16/2000,11:30,-0.26,30.46,31.53,17.93,26.28,97
8/16/2000,11:45,-0.25,30.54,31.56,18.57,26.45,98
8/16/2000,12:00,-0.23,30.71,31.71,19.39,26.73,89
8/16/2000,12:15,-0.2,30.91,31.81,19.33,26.86,65
8/16/2000,12:30,-0.19,31.06,31.53,20.23,26.65,67
8/16/2000,12:45,-0.18,31.16,31.48,20.64,26.72,55
8/16/2000,13:00,-0.17,31.19,31.43,21.3,26.48,34
8/16/2000,13:15,-0.16,31.47,31.6,23.18,26.55,20
8/16/2000,13:30,-0.16,31.53,31.64,23.28,26.46,20
8/16/2000,13:45,-0.16,31.69,31.78,25.85,26.46,15
8/16/2000,14:00,-0.15,31.78,31.95,26.24,26.49,7
8/16/2000,14:15,-0.14,31.93,32.11,26.35,26.54,2
8/16/2000,14:30,-0.13,32.05,32.2,26.12,26.46,7
8/16/2000,14:45,-0.13,32.24,32.35,26.02,26.49,2
8/16/2000,15:00,-0.14,32.27,32.49,25.96,26.64,4
8/16/2000,15:15,-0.13,32.4,32.77,25.96,26.69,8
8/16/2000,15:30,-0.15,32.47,32.8,26.09,26.76,12
8/16/2000,15:45,-0.13,32.69,32.88,26.43,26.91,6
8/16/2000,16:00,-0.14,32.69,32.95,26.36,26.85,-93
8/16/2000,16:15,-0.14,32.82,33.08,26.51,26.81,1
8/16/2000,16:30,-0.14,32.89,33.05,26.46,26.81,11
8/16/2000,16:45,-0.14,33.01,33.11,26.61,26.93,11
8/16/2000,17:00,-0.14,33.03,33.12,26.85,26.95,14
8/16/2000,17:15,-0.15,32.94,33.12,26.74,26.98,14
8/16/2000,17:30,-0.15,32.77,33.12,26.51,26.94,24
8/16/2000,17:45,-0.15,32.84,33.09,26.45,26.96,26
8/16/2000,18:00,-0.16,32.56,32.83,26.5,26.85,52
8/16/2000,18:15,-0.17,32.4,32.72,24.97,26.76,56
8/16/2000,18:30,-0.17,32.25,32.87,23.51,26.74,58
8/16/2000,18:45,-0.18,32.06,33.02,21.92,26.8,78
8/16/2000,19:00,-0.18,32.02,32.91,21.3,26.78,24
8/16/2000,19:15,-0.2,32,32.81,21.16,26.63,85
8/16/2000,19:30,-0.2,32.01,32.58,19.85,26.16,94
8/16/2000,19:45,-0.2,31.97,32.4,19.88,25.88,106
8/16/2000,20:00,-0.2,31.94,32.35,20.04,25.75,83
8/16/2000,20:15,-0.33,28.81,30.17,20.28,25.64,131
8/16/2000,20:30,-0.32,28.85,30.03,19.55,25.5,120
8/16/2000,20:45,-0.32,28.89,30.07,19.7,25.96,118
8/16/2000,21:00,-0.32,29.04,30.18,18.51,25.71,119
8/16/2000,21:15,-0.31,29.09,30.34,18.22,26.04,114
8/16/2000,21:30,-0.32,29.14,30.26,17.88,24.25,104
8/16/2000,21:45,-0.32,29.12,30.23,17.71,23.34,114
8/16/2000,22:00,-0.31,29.24,30.23,17.6,24.61,108
8/16/2000,22:15,-0.3,29.3,30.25,17.5,25.05,107
8/16/2000,22:30,-0.26,29.41,30.19,17.34,22.87,88
8/16/2000,22:45,-0.24,29.49,30.19,17.38,22.84,87
8/16/2000,23:00,-0.23,29.62,30.21,17.04,21.34,49
8/16/2000,23:15,-0.23,29.68,30.54,17.06,23.91,58
8/16/2000,23:30,-0.19,29.73,30.37,16.97,21.44,37
8/16/2000,23:45,-0.18,29.88,30.2,16.71,20.52,22
8/16/2000,00:00,-0.09,30.01,30.09,16.71,21.89,-45
8/17/2000,00:15,-0.06,30.08,30.24,16.62,20.42,-49
8/17/2000,00:30,-0.08,30.36,30.29,16.59,20.8,-21
8/17/2000,00:45,-0.05,30.18,30.2,16.7,20.87,-20
8/17/2000,01:00,-0.11,30.18,30.22,16.74,21.53,-7
8/17/2000,01:15,-0.15,30.05,30.22,17.13,23.45,-8
8/17/2000,01:30,-0.22,30.07,30.22,17.47,24.21,41
8/17/2000,01:45,-0.27,30.02,30.2,17.72,25.17,75
8/17/2000,02:00,-0.29,29.8,30.1,17.72,25.85,90
8/17/2000,02:15,-0.32,29.58,30,17.34,26.29,105
8/17/2000,02:30,-0.33,29.31,29.88,17.61,26.35,116
8/17/2000,02:45,-0.34,29.19,29.87,17.24,25.83,114
8/17/2000,03:00,-0.33,29.14,29.9,17.42,25.3,108
8/17/2000,03:15,-0.31,29.09,29.91,16.9,24.54,106
8/17/2000,03:30,-0.29,29.09,29.86,17,26.27,115
8/17/2000,03:45,-0.28,29.04,29.72,16.53,23.89,102
8/17/2000,04:00,-0.27,29.03,29.61,16.27,23.85,85
8/17/2000,04:15,-0.27,29.03,29.66,16.4,24.64,90
8/17/2000,04:30,-0.27,29.06,29.63,16.16,20.85,99
8/17/2000,04:45,-0.29,29.04,29.56,16.09,20.37,98
8/17/2000,05:00,-0.31,29.05,29.55,16.13,20.93,105
8/17/2000,05:15,-0.33,29.05,29.52,16.12,21.36,100
8/17/2000,05:30,-0.35,29.03,29.5,16.07,19.59,111
8/17/2000,05:45,-0.36,29,29.46,16.02,19.85,118
8/17/2000,06:00,-0.36,28.97,29.43,16.24,20.18,116
8/17/2000,06:15,-0.35,29,29.41,16.09,21.66,118
8/17/2000,06:30,-0.34,29,29.41,16.15,20.47,107
8/17/2000,06:45,-0.32,29.04,29.41,16.41,23.2,119
8/17/2000,07:00,-0.31,29.05,29.41,16.17,22.05,103
8/17/2000,07:15,-0.29,29.05,29.41,16,20.58,88
8/17/2000,07:30,-0.29,29.03,29.41,15.39,22,85
8/17/2000,07:45,-0.29,29.03,29.4,15.56,21.65,73
8/17/2000,08:00,-0.29,29.02,29.4,15.59,20.2,78
8/17/2000,08:15,-0.29,29,29.4,15.54,21.06,86
8/17/2000,08:30,-0.3,28.97,29.4,15.54,21.83,89
8/17/2000,08:45,-0.3,28.95,29.39,15.78,21.58,100
8/17/2000,09:00,-0.3,28.91,29.4,15.79,21.88,94
8/17/2000,09:15,-0.31,28.9,29.4,15.68,24.21,86
8/17/2000,09:30,-0.31,28.87,29.41,15.78,22.01,97
8/17/2000,09:45,-0.32,28.83,29.42,15.06,22.43,97
8/17/2000,10:00,-0.33,28.78,29.44,15.41,21.54,99
8/17/2000,10:15,-0.33,28.75,29.44,15.52,22.46,96
8/17/2000,10:30,-0.33,28.72,29.43,14.81,22.04,98
8/17/2000,10:45,-0.33,28.69,29.43,15.26,22.86,93
8/17/2000,11:00,-0.34,28.69,29.43,15.27,23.5,97
8/17/2000,11:15,-0.34,28.75,29.43,15.71,24.82,98
8/17/2000,11:30,-0.34,28.69,29.39,16.39,25.96,101
8/17/2000,11:45,-0.34,28.7,29.45,16.63,25.73,97
8/17/2000,12:00,-0.34,28.68,29.5,16.97,24.68,93
8/17/2000,12:15,-0.34,28.69,29.51,16.95,24.52,105
8/17/2000,12:30,-0.34,28.67,29.52,17.15,24.7,105
8/17/2000,12:45,-0.34,28.65,29.5,17.42,24.77,105
8/17/2000,13:00,-0.35,28.64,29.48,17.63,24.77,106
8/17/2000,13:15,-0.36,28.64,29.49,17.76,24.83,103
8/17/2000,13:30,-0.36,28.61,29.59,17.9,24.79,102
8/17/2000,13:45,-0.36,28.65,29.64,18.47,24.73,111
8/17/2000,14:00,-0.36,28.67,29.65,18.43,24.56,109
8/17/2000,14:15,-0.36,28.68,29.73,18.32,24.56,109
8/17/2000,14:30,-0.37,28.71,29.76,17.76,24.57,88
8/17/2000,14:45,-0.37,28.7,29.83,17.49,24.69,115
8/17/2000,15:00,-0.38,28.72,29.95,17.55,24.67,112
8/17/2000,15:15,-0.38,28.8,30.1,17.16,25.7,105
8/17/2000,15:30,-0.38,28.9,30.28,17.36,25.84,103
8/17/2000,15:45,-0.38,28.94,30.43,17.63,24.57,104
8/17/2000,16:00,-0.37,29.01,30.55,17.74,24.61,104
8/17/2000,16:15,-0.38,29.11,30.65,18.32,24.57,105
8/17/2000,16:30,-0.38,29.09,30.79,18.92,24.57,105
8/17/2000,16:45,-0.39,29.19,30.93,20.28,24.59,101
8/17/2000,17:00,-0.39,29.45,31.11,26.13,24.55,112
8/17/2000,17:15,-0.4,29.37,31.29,26.43,24.79,105
8/17/2000,17:30,-0.4,29.52,31.54,26.54,24.7,101
8/17/2000,17:45,-0.4,29.71,31.71,24.27,26.92,86
8/17/2000,18:00,-0.39,29.79,31.83,20.78,27.03,101
8/17/2000,18:15,-0.37,30.01,31.94,20,27.05,100
8/17/2000,18:30,-0.35,30.24,32.06,19.14,27.06,85
8/17/2000,18:45,-0.32,30.48,32.25,18.4,27.1,84
8/17/2000,19:00,-0.3,30.62,32.17,17.75,27.09,67
8/17/2000,19:15,-0.27,30.96,32.11,17.74,27.08,45
8/17/2000,19:30,-0.29,30.95,32.09,16.92,27.1,42
8/17/2000,19:45,-0.33,30.66,32.07,17.3,27.18,84
8/17/2000,20:00,-0.35,30.11,31.48,17.22,27.1,121
8/17/2000,20:15,-0.28,30.21,31.22,#N/A,#N/A,121
8/17/2000,20:30,-0.36,30.25,31.44,#N/A,#N/A,125
8/17/2000,20:45,-0.4,30.21,30.99,#N/A,#N/A,126
8/17/2000,21:00,-0.39,30.44,31.48,#N/A,#N/A,118
8/17/2000,21:15,-0.39,30.4,31.31,#N/A,#N/A,119
8/17/2000,21:30,-0.38,30.37,31.43,#N/A,#N/A,116
8/17/2000,21:45,-0.37,30.41,31.25,#N/A,#N/A,120
8/17/2000,22:00,-0.33,30.59,31.7,#N/A,#N/A,116
8/17/2000,22:15,-0.31,30.62,31.72,#N/A,#N/A,122
8/17/2000,22:30,-0.26,30.72,31.67,#N/A,#N/A,110
8/17/2000,22:45,-0.23,30.78,31.61,#N/A,#N/A,99
8/17/2000,23:00,-0.19,30.85,31.46,#N/A,#N/A,68
8/17/2000,23:15,-0.18,30.93,31.54,#N/A,#N/A,75
8/17/2000,23:30,-0.2,30.92,31.6,#N/A,#N/A,74
8/17/2000,23:45,-0.24,30.88,31.43,#N/A,#N/A,92
8/17/2000,00:00,-0.29,30.78,31.45,#N/A,#N/A,116
8/18/2000,00:15,-0.32,30.74,31.57,#N/A,#N/A,127
8/18/2000,00:30,-0.35,30.71,31.37,#N/A,#N/A,123
8/18/2000,00:45,-0.36,30.66,31.27,#N/A,#N/A,119
8/18/2000,01:00,-0.36,30.62,30.76,#N/A,#N/A,116
8/18/2000,01:15,-0.34,30.59,30.51,#N/A,#N/A,114
8/18/2000,01:30,-0.32,30.59,30.61,#N/A,#N/A,119
8/18/2000,01:45,-0.3,30.62,30.94,#N/A,#N/A,115
8/18/2000,02:00,-0.28,30.65,31,#N/A,#N/A,111
8/18/2000,02:15,-0.26,30.64,31.01,#N/A,#N/A,94
8/18/2000,02:30,-0.25,30.63,31.03,#N/A,#N/A,96
8/18/2000,02:45,-0.25,30.62,31.05,#N/A,#N/A,97
8/18/2000,03:00,-0.26,30.57,30.82,#N/A,#N/A,94
8/18/2000,03:15,-0.28,30.5,30.81,#N/A,#N/A,102
8/18/2000,03:30,-0.31,30.46,30.85,#N/A,#N/A,121
8/18/2000,03:45,-0.33,30.42,30.82,#N/A,#N/A,127
8/18/2000,04:00,-0.35,30.38,30.79,#N/A,#N/A,123
8/18/2000,04:15,-0.36,30.36,30.78,15.94,25.9,117
8/18/2000,04:30,-0.37,30.31,30.77,15.9,25.95,120
8/18/2000,04:45,-0.37,30.3,30.85,15.81,25.88,119
8/18/2000,05:00,-0.38,30.28,30.77,16.09,25.88,121
8/18/2000,05:15,-0.38,30.25,30.86,16.55,25.92,123
8/18/2000,05:30,-0.39,30.22,30.85,16.39,25.95,125
8/18/2000,05:45,-0.39,30.17,30.82,16.53,26.2,119
8/18/2000,06:00,-0.4,30.12,30.78,16.59,26.36,120
8/18/2000,06:15,-0.4,30.09,30.74,16.6,26.39,108
8/18/2000,06:30,-0.4,30.03,30.56,16.11,26.29,119
8/18/2000,06:45,-0.4,29.98,30.74,16.33,25.74,116
8/18/2000,07:00,-0.39,29.98,30.7,16.02,25.62,103
8/18/2000,07:15,-0.38,29.95,30.7,15.8,26.38,113
8/18/2000,07:30,-0.37,29.93,30.69,15.64,25.48,123
8/18/2000,07:45,-0.36,29.88,30.67,16.55,25.53,114
8/18/2000,08:00,-0.35,29.84,30.64,16.45,25.09,123
8/18/2000,08:15,-0.34,29.81,30.6,16.05,24.67,106
8/18/2000,08:30,-0.33,29.77,30.57,16.24,26.33,101
8/18/2000,08:45,-0.32,29.78,30.47,15.25,26.63,119
8/18/2000,09:00,-0.32,29.72,30.45,15.57,26.61,118
8/18/2000,09:15,-0.32,29.69,30.41,15.03,25.64,107
8/18/2000,09:30,-0.31,29.65,30.37,14.69,26.36,103
8/18/2000,09:45,-0.31,29.65,30.34,15,26.23,95
8/18/2000,10:00,-0.3,29.61,30.33,15.01,26.19,108
8/18/2000,10:15,-0.3,29.57,30.32,15.45,26.41,97
8/18/2000,10:30,-0.3,29.56,30.32,16.19,26.58,105
8/18/2000,10:45,-0.3,29.55,30.31,#N/A,26.45,92
8/18/2000,11:00,-0.31,29.49,30.3,14.15,21.46,100
8/18/2000,11:15,-0.31,29.48,30.29,13.21,19.3,104
8/18/2000,11:30,-0.31,29.44,30.27,13.45,25.45,113
8/18/2000,11:45,-0.31,29.47,30.27,12.76,23.31,99
8/18/2000,12:00,-0.31,29.41,30.27,12.33,22.55,109
8/18/2000,12:15,-0.31,29.4,30.27,#N/A,#N/A,106
8/18/2000,12:30,-0.32,29.37,30.27,#N/A,#N/A,116
8/18/2000,12:45,-0.32,29.34,30.28,#N/A,#N/A,110
8/18/2000,13:00,-0.32,29.37,30.28,#N/A,#N/A,118
8/18/2000,13:15,-0.32,29.33,30.27,#N/A,#N/A,112
8/18/2000,13:30,-0.32,29.33,30.25,#N/A,#N/A,114
8/18/2000,13:45,-0.33,29.27,30.26,#N/A,#N/A,103
8/18/2000,14:00,-0.33,29.29,30.3,13,22.42,105
8/18/2000,14:15,-0.34,29.32,30.4,12.94,22.13,106
8/18/2000,14:30,-0.34,29.29,30.48,13.02,20.63,105
8/18/2000,14:45,-0.35,29.29,30.52,12.99,21.06,105
8/18/2000,15:00,-0.36,29.29,30.59,12.67,23.14,110
8/18/2000,15:15,-0.36,29.33,30.69,12.76,24.08,114
8/18/2000,15:30,-0.36,29.31,30.81,12.67,24.35,125
8/18/2000,15:45,-0.36,29.43,30.96,12.66,24.72,116
8/18/2000,16:00,-0.35,29.48,31.11,12.82,24.48,118
8/18/2000,16:15,-0.35,29.6,31.19,#N/A,#N/A,106
8/18/2000,16:30,-0.34,29.63,31.22,#N/A,#N/A,108
8/18/2000,16:45,-0.34,29.73,31.26,#N/A,#N/A,111
8/18/2000,17:00,-0.34,29.73,31.28,#N/A,#N/A,111
8/18/2000,17:15,-0.32,29.77,31.25,#N/A,#N/A,101
8/18/2000,17:30,-0.32,29.81,31.32,#N/A,#N/A,102
8/18/2000,17:45,-0.3,29.96,31.44,13.6,#N/A,80
8/18/2000,18:00,-0.29,30.02,31.56,14.4,23.77,77
8/18/2000,18:15,-0.29,30.12,31.67,15.38,23.38,91
8/18/2000,18:30,-0.3,30.2,31.77,15.53,23.56,75
8/18/2000,18:45,-0.29,30.36,31.91,15.84,23.76,81
8/18/2000,19:00,-0.29,30.39,32.08,18.66,23.51,74
8/18/2000,19:15,-0.3,30.53,32.23,22.94,23.81,90
8/18/2000,19:30,-0.31,30.68,32.37,21.4,24.57,86
8/18/2000,19:45,-0.31,30.78,32.5,23.68,24.5,47
8/18/2000,20:00,-0.29,31,32.63,22.92,24.46,89
8/18/2000,20:15,-0.26,31.11,32.72,23.55,24.86,76
8/18/2000,20:30,-0.23,31.36,32.69,23.41,24.8,49
8/18/2000,20:45,-0.22,31.61,32.61,23.89,24.74,26
8/18/2000,21:00,-0.21,32.02,32.5,23.06,24.09,13
8/18/2000,21:15,-0.21,32.71,32.5,21.01,23,-10
8/18/2000,21:30,-0.19,32.75,32.4,18.27,22.92,-8
8/18/2000,21:45,-0.19,32.67,32.39,15.76,23.73,-11
8/18/2000,22:00,-0.18,32.81,32.36,14.48,23.41,-11
8/18/2000,22:15,-0.18,32.83,32.29,13.71,24.1,-15
8/18/2000,22:30,-0.18,32.71,32.3,13.67,24.48,-6
8/18/2000,22:45,-0.18,32.6,32.31,14.25,24.74,-3
8/18/2000,23:00,-0.19,32.61,32.29,13.83,24.41,-4
8/18/2000,23:15,-0.2,32.41,32.33,14.2,24.31,14
8/18/2000,23:30,-0.21,32.34,32.37,14.25,24.46,21
8/18/2000,23:45,-0.22,32.02,32.38,14.56,24.48,46
8/18/2000,00:00,-0.24,31.92,32.46,14.48,24.48,58
8/19/2000,00:15,-0.24,31.81,32.45,#N/A,#N/A,77
8/19/2000,00:30,-0.25,31.74,32.4,#N/A,#N/A,86
8/19/2000,00:45,-0.25,31.76,32.42,#N/A,#N/A,86
8/19/2000,01:00,-0.26,31.81,32.35,#N/A,#N/A,84
8/19/2000,01:15,-0.27,31.75,32.28,#N/A,#N/A,77
8/19/2000,01:30,-0.28,31.66,32.26,#N/A,#N/A,81
8/19/2000,01:45,-0.29,31.55,32.25,#N/A,#N/A,99
8/19/2000,02:00,-0.31,31.47,32.22,#N/A,#N/A,102
8/19/2000,02:15,-0.32,31.4,32.2,#N/A,#N/A,123
8/19/2000,02:30,-0.33,31.31,32.13,#N/A,#N/A,94
8/19/2000,02:45,-0.34,31.33,32.07,#N/A,#N/A,114
8/19/2000,03:00,-0.34,31.27,31.94,#N/A,#N/A,115
8/19/2000,03:15,-0.33,31.3,32.04,#N/A,#N/A,102
8/19/2000,03:30,-0.32,31.26,31.97,#N/A,#N/A,94
8/19/2000,03:45,-0.32,31.3,31.95,#N/A,#N/A,95
8/19/2000,04:00,-0.33,31.35,31.89,#N/A,#N/A,77
8/19/2000,04:15,-0.32,31.3,31.84,#N/A,#N/A,105
8/19/2000,04:30,-0.33,31.3,31.83,#N/A,#N/A,104
8/19/2000,04:45,-0.32,31.26,31.71,#N/A,#N/A,99
8/19/2000,05:00,-0.32,31.23,31.67,#N/A,#N/A,101
8/19/2000,05:15,-0.32,31.22,31.6,#N/A,#N/A,90
8/19/2000,05:30,-0.31,31.19,31.56,#N/A,#N/A,101
8/19/2000,05:45,-0.31,31.12,31.17,#N/A,#N/A,81
8/19/2000,06:00,-0.31,31,30.89,#N/A,#N/A,87
8/19/2000,06:15,-0.31,30.93,30.73,#N/A,#N/A,100
8/19/2000,06:30,-0.32,30.88,30.63,#N/A,#N/A,101
8/19/2000,06:45,-0.32,30.81,30.53,#N/A,#N/A,94
8/19/2000,07:00,-0.32,30.74,30.43,#N/A,#N/A,96
8/19/2000,07:15,-0.32,30.71,30.38,#N/A,#N/A,98
8/19/2000,07:30,-0.33,30.67,30.33,#N/A,#N/A,98
8/19/2000,07:45,-0.33,30.62,30.26,#N/A,#N/A,103
8/19/2000,08:00,-0.32,30.57,30.23,#N/A,#N/A,96
8/19/2000,08:15,-0.32,30.54,30.18,#N/A,#N/A,92
8/19/2000,08:30,-0.31,30.48,30.2,#N/A,#N/A,99
8/19/2000,08:45,-0.3,30.46,30.27,#N/A,#N/A,89
8/19/2000,09:00,-0.29,30.42,30.25,#N/A,#N/A,89
8/19/2000,09:15,-0.28,30.38,30.57,#N/A,#N/A,72
8/19/2000,09:30,-0.26,30.36,30.94,#N/A,#N/A,65
8/19/2000,09:45,-0.27,30.35,30.93,#N/A,#N/A,66
8/19/2000,10:00,-0.26,30.37,30.92,#N/A,#N/A,76
8/19/2000,10:15,-0.25,30.32,30.86,#N/A,#N/A,65
8/19/2000,10:30,-0.25,30.27,30.87,#N/A,#N/A,73
8/19/2000,10:45,-0.24,30.22,30.89,#N/A,#N/A,50
8/19/2000,11:00,-0.24,30.23,30.59,#N/A,#N/A,57
8/19/2000,11:15,-0.23,30.17,30.63,#N/A,#N/A,42
8/19/2000,11:30,-0.24,30.14,30.08,#N/A,#N/A,43
8/19/2000,11:45,-0.24,30.12,30.05,#N/A,#N/A,46
8/19/2000,12:00,-0.25,30.15,30.34,#N/A,#N/A,64
8/19/2000,12:15,-0.26,30.14,30.52,#N/A,#N/A,58
8/19/2000,12:30,-0.27,30.11,30.48,#N/A,#N/A,59
8/19/2000,12:45,-0.29,30.08,30.12,#N/A,#N/A,72
8/19/2000,13:00,-0.29,30.02,30,#N/A,#N/A,96
8/19/2000,13:15,-0.3,29.97,29.99,#N/A,#N/A,95
8/19/2000,13:30,-0.3,29.93,30,#N/A,#N/A,97
8/19/2000,13:45,-0.3,29.91,30.03,#N/A,#N/A,73
8/19/2000,14:00,-0.31,29.94,30.09,#N/A,#N/A,99
8/19/2000,14:15,-0.32,29.92,30.1,#N/A,#N/A,101
8/19/2000,14:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,14:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,15:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,15:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,15:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,15:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,16:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,17:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,18:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,18:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,18:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,18:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,19:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,20:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,22:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,22:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,22:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,22:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,23:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,23:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,23:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,23:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/19/2000,00:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,02:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,02:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,02:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,03:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,06:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,07:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,07:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,07:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,07:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,08:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,08:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,08:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,08:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,09:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,09:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,09:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,09:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,10:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,10:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,10:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,10:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,11:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,11:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,11:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,11:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,12:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,12:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,12:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,12:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,13:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,13:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,13:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,13:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,14:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,14:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,14:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,14:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,15:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,15:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,15:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,15:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,16:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,17:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,18:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,18:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,18:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,18:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,19:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,20:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,20:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,20:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,20:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,21:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,21:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,21:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,21:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,22:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,22:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,22:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,22:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,23:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,23:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,23:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,23:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/20/2000,00:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,00:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,00:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,00:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,01:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,01:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,01:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,01:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,02:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,02:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,02:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,02:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,03:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,03:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,03:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,03:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,04:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,04:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,04:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,04:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,05:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,05:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,05:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,05:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,06:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,06:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,06:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,06:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,07:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,07:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,07:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,07:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,08:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,08:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,08:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,08:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,09:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,09:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,09:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,09:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,10:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,10:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,10:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,10:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,11:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,11:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,11:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
8/21/2000,11:45,-0.37,29.94,30.1,10.01,#N/A,106
8/21/2000,12:00,-0.37,28.65,30.66,#N/A,#N/A,112
8/21/2000,12:15,-0.37,30.04,30.41,10.15,22.04,117
8/21/2000,12:30,-0.36,30.15,30.59,10.09,22.08,109
8/21/2000,12:45,-0.35,30.24,30.77,9.63,22.12,107
8/21/2000,13:00,-0.35,30.32,30.98,10.29,22.13,112
8/21/2000,13:15,-0.35,30.43,31.18,9.88,22.15,116
8/21/2000,13:30,-0.36,30.48,31.36,9.55,22.12,105
8/21/2000,13:45,-0.35,30.63,31.47,10.32,22.14,104
8/21/2000,14:00,-0.35,30.69,31.66,10.55,22.15,107
8/21/2000,14:15,-0.34,30.85,31.82,11.09,22.3,84
8/21/2000,14:30,-0.34,30.96,31.97,11.09,22.2,107
8/21/2000,14:45,-0.35,31.02,32.04,11.37,22.24,101
8/21/2000,15:00,-0.34,31.2,32.18,10.97,22.29,105
8/21/2000,15:15,-0.34,31.3,32.33,10.93,22.34,102
8/21/2000,15:30,-0.34,31.44,32.42,10.55,22.42,93
8/21/2000,15:45,-0.32,31.57,32.37,9.68,22.78,91
8/21/2000,16:00,-0.32,31.69,32.42,10.87,22.99,92
8/21/2000,16:15,-0.31,31.78,32.45,11.52,22.93,80
8/21/2000,16:30,-0.3,31.91,32.51,12.77,22.81,69
8/21/2000,16:45,-0.28,32.04,32.58,12.2,22.74,70
8/21/2000,17:00,-0.26,32.14,32.66,12.85,22.64,58
8/21/2000,17:15,-0.25,32.24,32.72,13.62,22.71,42
8/21/2000,17:30,-0.24,32.31,32.74,13.78,22.78,37
8/21/2000,17:45,-0.24,32.36,32.8,13.49,22.86,36
8/21/2000,18:00,-0.24,32.33,32.76,12.95,22.61,27
8/21/2000,18:15,-0.24,32.32,32.72,13.25,22.77,34
8/21/2000,18:30,-0.24,32.36,32.77,13.56,22.62,35
8/21/2000,18:45,-0.24,32.31,32.73,13.08,22.62,38
8/21/2000,19:00,-0.23,32.38,32.7,14.34,22.45,39
8/21/2000,19:15,-0.24,32.36,32.61,14.27,22.33,48
8/21/2000,19:30,-0.25,32.32,32.54,13.88,22.16,56
8/21/2000,19:45,-0.26,32.32,32.34,12.5,21.98,60
8/21/2000,20:00,-0.28,32.31,32.21,11.84,21.9,72
8/21/2000,20:15,-0.28,32.31,32.21,14,21.8,69
8/21/2000,20:30,-0.29,32.32,32.11,11.93,21.86,67
8/21/2000,20:45,-0.3,32.29,32.08,10.71,21.83,92
8/21/2000,21:00,-0.31,32.22,32.01,11.37,21.79,91
8/21/2000,21:15,-0.32,32.1,31.92,9.45,21.78,92
8/21/2000,21:30,-0.32,32,31.84,10.03,21.78,76
8/21/2000,21:45,-0.32,31.95,31.77,10.42,21.75,92
8/21/2000,22:00,-0.31,31.92,31.68,9.89,21.74,90
8/21/2000,22:15,-0.31,31.91,31.69,9.78,21.75,89
8/21/2000,22:30,-0.31,31.87,31.59,11.31,21.75,86
8/21/2000,22:45,-0.32,31.85,31.51,11.08,21.77,106
8/21/2000,23:00,-0.33,31.88,31.48,10.04,21.77,99
8/21/2000,23:15,-0.34,31.86,31.39,11.36,21.76,98
8/21/2000,23:30,-0.35,31.82,31.32,9.67,21.77,95
8/21/2000,23:45,-0.35,31.76,31.24,10.71,21.74,108
8/21/2000,00:00,-0.36,31.73,31.18,10.28,21.71,109
8/22/2000,00:15,-0.37,31.72,31.09,10.72,21.67,106
8/22/2000,00:30,-0.37,31.66,31.01,9.68,21.67,112
8/22/2000,00:45,-0.38,31.6,30.94,10.08,21.66,107
8/22/2000,01:00,-0.37,31.55,30.87,9.66,21.65,111
8/22/2000,01:15,-0.38,31.49,30.79,9.26,21.28,114
8/22/2000,01:30,-0.38,31.44,30.72,9.48,21.56,106
8/22/2000,01:45,-0.38,31.34,30.6,9.62,21.53,106
8/22/2000,02:00,-0.38,31.29,30.52,9.81,21.5,105
8/22/2000,02:15,-0.39,31.22,30.43,9.24,21.32,114
8/22/2000,02:30,-0.4,31.14,30.4,9.49,20.95,108
8/22/2000,02:45,-0.41,31.1,30.32,9.56,20.56,96
8/22/2000,03:00,-0.41,31.05,30.32,9.51,18.47,109
8/22/2000,03:15,-0.42,30.97,30.19,9.35,17.68,109
8/22/2000,03:30,-0.42,30.94,30.16,9.1,20.41,108
8/22/2000,03:45,-0.41,30.87,30.27,9.34,19.05,113
8/22/2000,04:00,-0.41,30.82,30.25,9.28,20.75,111
8/22/2000,04:15,-0.39,30.75,30.18,9.67,21.26,106
8/22/2000,04:30,-0.38,30.69,30.19,9.78,21.48,106
8/22/2000,04:45,-0.37,30.63,30.06,9.56,21.51,99
8/22/2000,05:00,-0.37,30.56,30.01,9.92,21.52,95
8/22/2000,05:15,-0.35,30.52,29.89,10.16,21.5,95
8/22/2000,05:30,-0.33,30.44,29.84,9.92,21.54,93
8/22/2000,05:45,-0.32,30.39,29.92,10.8,21.59,77
8/22/2000,06:00,-0.31,30.3,29.9,11.65,21.67,77
8/22/2000,06:15,-0.31,30.28,29.87,11.19,21.73,84
8/22/2000,06:30,-0.31,30.18,29.65,10.81,21.53,71
8/22/2000,06:45,-0.32,30.16,29.59,11.24,21.48,75
8/22/2000,07:00,-0.33,30.15,29.59,11.11,21.54,86
8/22/2000,07:15,-0.34,30.1,29.49,9.98,21.51,80
8/22/2000,07:30,-0.35,30.06,29.52,11.44,21.51,95
8/22/2000,07:45,-0.35,30.01,29.45,10.09,21.49,99
8/22/2000,08:00,-0.36,29.95,29.37,10.52,21.47,93
8/22/2000,08:15,-0.36,29.88,29.36,10.08,21.48,100
8/22/2000,08:30,-0.36,29.88,29.35,9.84,21.44,104
8/22/2000,08:45,-0.36,29.84,29.45,10.45,21.47,104
8/22/2000,09:00,-0.37,29.84,29.43,9.89,21.45,101
8/22/2000,09:15,-0.37,29.82,29.49,9.62,21.42,104
8/22/2000,09:30,-0.37,29.82,29.71,9.59,21.62,92
8/22/2000,09:45,-0.37,29.82,29.69,10.31,21.47,91
8/22/2000,10:00,-0.38,29.82,29.75,11.82,21.42,107
8/22/2000,10:15,-0.39,29.84,29.77,9.67,21.34,94
8/22/2000,10:30,-0.39,29.85,29.88,9.8,21.34,98
8/22/2000,10:45,-0.4,29.87,29.95,10.05,21.31,109
8/22/2000,11:00,-0.4,29.91,30.03,9.39,21.16,105
8/22/2000,11:15,-0.41,29.95,30.16,9.44,20.93,107
8/22/2000,11:30,-0.41,30,30.31,8.92,21.17,114
8/22/2000,11:45,-0.41,30.06,30.46,9.32,21.13,92
8/22/2000,12:00,-0.41,30.14,30.62,9.12,20.95,107
8/22/2000,12:15,-0.41,30.22,30.79,8.81,21.2,109
8/22/2000,12:30,-0.42,30.34,30.96,9.11,21.11,104
8/22/2000,12:45,-0.42,30.41,31.12,8.73,21.01,99
8/22/2000,13:00,-0.43,30.53,31.3,8.96,20.48,105
8/22/2000,13:15,-0.43,30.65,31.46,9.04,19.44,93
8/22/2000,13:30,-0.43,30.76,31.64,8.94,20.87,107
8/22/2000,13:45,-0.43,30.89,31.77,9.08,20.38,102
8/22/2000,14:00,-0.42,31,31.92,8.79,21.06,100
8/22/2000,14:15,-0.42,31.14,32.04,8.76,21.29,107
8/22/2000,14:30,-0.41,31.32,32.19,9.38,21.23,84
8/22/2000,14:45,-0.41,31.41,32.3,10.06,21.22,93
8/22/2000,15:00,-0.43,31.54,32.36,8.7,21.02,104
8/22/2000,15:15,-0.43,31.69,32.42,8.88,21.1,106
8/22/2000,15:30,-0.44,31.79,32.42,8.64,19.57,103
8/22/2000,15:45,-0.44,31.91,32.54,8.93,20.98,109
8/22/2000,16:00,-0.44,32.01,32.53,10.63,20.22,107
8/22/2000,16:15,-0.44,32.12,32.56,8.41,20.94,106
8/22/2000,16:30,-0.44,32.19,32.55,8.66,20.89,102
8/22/2000,16:45,-0.42,32.29,32.58,8.94,21.15,104
8/22/2000,17:00,-0.41,32.34,32.6,9.05,21.19,103
8/22/2000,17:15,-0.42,32.4,32.63,9.29,21.09,103
8/22/2000,17:30,-0.42,32.49,32.62,9.49,21.13,97
8/22/2000,17:45,-0.42,32.56,32.61,9.36,21.22,97
8/22/2000,18:00,-0.42,32.59,32.56,8.87,21.1,83
8/22/2000,18:15,-0.43,32.62,32.53,8.54,21.2,103
8/22/2000,18:30,-0.42,32.65,32.45,8.95,21.11,112
8/22/2000,18:45,-0.44,32.68,32.38,8.59,21.09,113
8/22/2000,19:00,-0.44,32.71,32.33,8.81,20.86,100
8/22/2000,19:15,-0.44,32.74,32.33,8.28,18.87,101
8/22/2000,19:30,-0.45,32.75,32.33,8.85,19.44,108
8/22/2000,19:45,-0.43,32.71,32.11,8.48,21.2,108
8/22/2000,20:00,-0.44,32.69,32.05,8.5,20.81,112
8/22/2000,20:15,-0.44,32.64,31.99,9.02,19.38,99
8/22/2000,20:30,-0.43,32.63,31.91,8.3,21.11,102
8/22/2000,20:45,-0.44,32.55,31.75,9.15,21.69,104
8/22/2000,21:00,-0.44,32.53,31.79,8.81,20.54,104
8/22/2000,21:15,-0.44,32.45,31.7,9.18,20.6,104
8/22/2000,21:30,-0.45,32.43,31.55,8.61,21.65,109
8/22/2000,21:45,-0.44,32.34,31.45,8.68,21.73,103
8/22/2000,22:00,-0.46,32.3,31.58,8.4,19.58,105
8/22/2000,22:15,-0.47,32.28,31.51,8.55,19.59,102
8/22/2000,22:30,-0.46,32.21,31.35,8.7,19.56,99
8/22/2000,22:45,-0.47,32.11,31.27,8.42,20.89,103
8/22/2000,23:00,-0.45,32,31.23,8.9,20.86,82
8/22/2000,23:15,-0.46,31.95,31.11,8.7,21.12,105
8/22/2000,23:30,-0.46,31.94,31.49,8.32,14.75,104
8/22/2000,23:45,-0.51,31.87,31.3,8.18,14.78,103
8/22/2000,00:00,-0.5,31.78,31.27,8.16,15.37,103
8/23/2000,00:15,-0.51,31.65,31.12,8.26,15.47,76
8/23/2000,00:30,-0.51,31.55,31.16,8.85,15.36,102
8/23/2000,00:45,-0.51,31.49,31.09,8.04,14.82,95
8/23/2000,01:00,-0.51,31.43,31.05,8.49,15.57,99
8/23/2000,01:15,-0.54,31.39,31.08,8.08,15.7,98
8/23/2000,01:30,-0.55,31.31,31.14,8.7,15.17,104
8/23/2000,01:45,-0.56,31.24,31.13,8.23,14.81,105
8/23/2000,02:00,-0.58,31.15,31.09,8.08,13.25,102
8/23/2000,02:15,-0.59,31.07,30.93,8.15,14.21,103
8/23/2000,02:30,-0.61,30.99,30.92,7.92,11.23,106
8/23/2000,02:45,-0.62,30.91,30.85,7.98,11.7,96
8/23/2000,03:00,-0.62,30.84,30.82,8,11.18,99
8/23/2000,03:15,-0.62,30.76,30.8,8.02,11.37,109
8/23/2000,03:30,-0.61,30.68,30.76,7.99,12.07,106
8/23/2000,03:45,-0.6,30.62,30.75,7.96,11.1,99
8/23/2000,04:00,-0.58,30.57,30.74,8,12.78,99
8/23/2000,04:15,-0.58,30.52,30.74,8.02,15.5,96
8/23/2000,04:30,-0.56,30.45,30.72,8.03,13.56,95
8/23/2000,04:45,-0.57,30.4,30.61,8.03,14.7,92
8/23/2000,05:00,-0.56,30.34,30.48,8.09,13.41,59
8/23/2000,05:15,-0.55,30.28,30.4,8.17,13.98,99
8/23/2000,05:30,-0.53,30.23,30.26,8.11,15.03,103
8/23/2000,05:45,-0.53,30.18,30.2,8.58,14.46,95
8/23/2000,06:00,-0.54,30.13,30.19,8,14.67,93
8/23/2000,06:15,-0.52,30.08,30.27,8.28,13.72,96
8/23/2000,06:30,-0.52,30.04,30.29,8.01,14.6,94
8/23/2000,06:45,-0.53,29.98,30.1,8.36,13.49,101
8/23/2000,07:00,-0.53,29.94,30.02,8.08,13.42,99
8/23/2000,07:15,-0.55,29.89,29.96,8.25,13.47,97
8/23/2000,07:30,-0.54,29.85,29.91,7.93,14.07,97
8/23/2000,07:45,-0.54,29.8,29.88,7.95,13.21,97
8/23/2000,08:00,-0.55,29.76,29.84,7.96,13.22,91
8/23/2000,08:15,-0.55,29.72,29.8,7.86,13.99,95
8/23/2000,08:30,-0.54,29.69,29.78,7.81,13.54,97
8/23/2000,08:45,-0.53,29.66,29.78,7.78,17.5,98
8/23/2000,09:00,-0.53,29.63,29.78,8.49,14.11,92
8/23/2000,09:15,-0.54,29.6,29.79,7.93,14.97,99
8/23/2000,09:30,-0.54,29.58,29.73,7.91,14.13,96
8/23/2000,09:45,-0.53,29.58,29.77,7.88,14.45,103
8/23/2000,10:00,-0.53,29.57,29.82,7.94,14.87,94
8/23/2000,10:15,-0.52,29.57,30,7.91,15.94,95
8/23/2000,10:30,-0.52,29.62,30.1,7.75,15.95,97
8/23/2000,10:45,-0.51,29.65,30.16,7.74,14.71,96
8/23/2000,11:00,-0.53,29.71,30.38,7.82,17.82,93
8/23/2000,11:15,-0.54,29.77,30.34,7.65,14.56,96
8/23/2000,11:30,-0.54,29.85,30.55,7.59,15.3,99
8/23/2000,11:45,-0.54,29.92,30.59,7.95,13.97,95
8/23/2000,12:00,-0.55,30,30.48,7.74,13.07,95
8/23/2000,12:15,-0.55,30.11,30.69,7.57,12.9,90
8/23/2000,12:30,-0.55,30.21,30.93,7.76,13.14,93
8/23/2000,12:45,-0.54,30.33,31.15,7.6,15.14,93
8/23/2000,13:00,-0.52,30.46,31.14,7.62,14.15,94
8/23/2000,13:15,-0.52,30.6,31.49,8.16,17.28,94
8/23/2000,13:30,-0.5,30.7,31.6,8.07,15.17,91
8/23/2000,13:45,-0.5,30.83,31.64,8.07,16.2,94
8/23/2000,14:00,-0.49,30.93,31.95,7.73,19.34,94
8/23/2000,14:15,-0.5,31.08,32.06,8.58,18.73,97
8/23/2000,14:30,-0.5,31.15,32.2,7.86,18.97,97
8/23/2000,14:45,-0.52,31.32,32.26,7.98,17.33,92
8/23/2000,15:00,-0.53,31.44,32.55,7.72,17.14,95
8/23/2000,15:15,-0.55,31.56,32.69,7.62,18.63,95
8/23/2000,15:30,-0.56,31.68,32.58,7.8,14.46,94
8/23/2000,15:45,-0.54,31.81,32.96,7.66,17.58,95
8/23/2000,16:00,-0.55,31.92,32.91,8.06,15.24,92
8/23/2000,16:15,-0.54,32.01,33.01,7.47,15.72,95
8/23/2000,16:30,-0.55,32.09,33.04,8.05,17.25,91
8/23/2000,16:45,-0.54,32.16,32.96,7.54,13.58,92
8/23/2000,17:00,-0.54,32.23,33.17,7.66,17,85
8/23/2000,17:15,-0.53,32.33,33.1,8.01,15.98,92
8/23/2000,17:30,-0.53,32.38,33.18,7.61,18.56,99
8/23/2000,17:45,-0.52,32.47,33.21,8.28,19.58,92
8/23/2000,18:00,-0.53,32.49,33.1,7.98,15.34,95
8/23/2000,18:15,-0.53,32.47,33.08,7.61,17.08,103
8/23/2000,18:30,-0.55,32.52,32.91,7.7,16.07,96
8/23/2000,18:45,-0.55,32.53,33.01,7.73,17.61,93
8/23/2000,19:00,-0.55,32.52,32.82,8.25,16.8,95
8/23/2000,19:15,-0.56,32.52,32.86,7.46,13.85,94
8/23/2000,19:30,-0.57,32.51,32.71,7.48,14.11,81
8/23/2000,19:45,-0.57,32.49,32.62,7.51,12.21,95
8/23/2000,20:00,-0.58,32.45,32.58,7.44,13.33,96
8/23/2000,20:15,-0.58,32.42,32.51,7.52,13.88,91
8/23/2000,20:30,-0.59,32.39,32.46,7.42,13.56,94
8/23/2000,20:45,-0.58,32.36,32.41,7.54,15.17,95
8/23/2000,21:00,-0.58,32.32,32.36,7.52,13.95,96
8/23/2000,21:15,-0.58,32.27,32.28,7.43,14.31,91
8/23/2000,21:30,-0.58,32.21,32.25,7.65,14.27,90
8/23/2000,21:45,-0.59,32.15,32.2,7.65,12.21,91
8/23/2000,22:00,-0.59,32.08,32.16,7.4,11.94,94
8/23/2000,22:15,-0.59,32.02,32.06,7.43,12.86,97
8/23/2000,22:30,-0.59,31.95,31.92,7.52,15.01,92
8/23/2000,22:45,-0.57,31.88,31.89,8.47,15.96,92
8/23/2000,23:00,-0.58,31.83,31.85,7.45,14.85,92
8/23/2000,23:15,-0.57,31.77,31.81,7.56,12.46,94
8/23/2000,23:30,-0.59,31.7,31.77,7.4,12.34,95
8/23/2000,23:45,-0.6,31.62,31.72,7.47,11.73,90
8/23/2000,00:00,-0.6,31.56,31.56,7.39,11.97,91
8/24/2000,00:15,-0.6,31.48,31.36,7.37,11.92,95
8/24/2000,00:30,-0.61,31.41,31.35,7.31,11.46,92
8/24/2000,00:45,-0.62,31.35,31.35,7.34,10.2,86
8/24/2000,01:00,-0.62,31.28,31.23,7.45,10.89,89
8/24/2000,01:15,-0.62,31.2,31.09,7.31,9.57,94
8/24/2000,01:30,-0.63,31.13,31.04,7.3,10.74,91
8/24/2000,01:45,-0.64,31.06,31.01,7.32,10.32,92
8/24/2000,02:00,-0.65,30.99,30.97,7.27,10.29,95
8/24/2000,02:15,-0.64,30.92,30.92,7.32,10.12,93
8/24/2000,02:30,-0.64,30.85,30.86,7.27,10.43,93
8/24/2000,02:45,-0.63,30.78,30.8,7.22,11.23,89
8/24/2000,03:00,-0.62,30.71,30.77,7.25,11.03,81
8/24/2000,03:15,-0.61,30.65,30.69,7.23,12.05,84
8/24/2000,03:30,-0.59,30.59,30.63,7.48,12.21,88
8/24/2000,03:45,-0.58,30.54,30.6,7.41,13.31,87
8/24/2000,04:00,-0.58,30.48,30.54,7.41,13.51,88
8/24/2000,04:15,-0.58,30.43,30.45,7.44,13.1,85
8/24/2000,04:30,-0.58,30.37,30.37,7.26,14.12,89
8/24/2000,04:45,-0.59,30.32,30.31,7.23,13.36,85
8/24/2000,05:00,-0.6,30.27,30.29,7.52,12.97,88
8/24/2000,05:15,-0.61,30.21,30.22,7.19,11.54,87
8/24/2000,05:30,-0.61,30.15,30.13,7.3,13.42,86
8/24/2000,05:45,-0.61,30.1,30.11,7.32,11.51,88
8/24/2000,06:00,-0.61,30.06,30.06,7.29,12.29,82
8/24/2000,06:15,-0.6,30.01,29.98,7.2,13.02,90
8/24/2000,06:30,-0.6,29.96,29.96,7.23,11.76,81
8/24/2000,06:45,-0.6,29.91,29.89,7.16,12.63,68
8/24/2000,07:00,-0.61,29.85,29.79,7.17,12.06,84
8/24/2000,07:15,-0.61,29.8,29.75,7.16,11.97,73
8/24/2000,07:30,-0.61,29.75,29.73,7.25,13.42,83
8/24/2000,07:45,-0.59,29.72,29.64,7.11,15.09,84
8/24/2000,08:00,-0.59,29.68,29.66,7.55,15.84,77
8/24/2000,08:15,-0.58,29.65,29.57,7.41,15.24,78
8/24/2000,08:30,-0.57,29.62,29.57,7.46,18.82,72
8/24/2000,08:45,-0.56,29.59,29.6,7.68,17.32,70
8/24/2000,09:00,-0.57,29.57,29.61,7.79,18,74
8/24/2000,09:15,-0.57,29.55,29.63,7.34,19.21,78
8/24/2000,09:30,-0.56,29.53,29.65,7.91,20.49,77
8/24/2000,09:45,-0.56,29.52,29.7,7.44,20.01,88
8/24/2000,10:00,-0.56,29.53,29.75,7.73,20.85,84
8/24/2000,10:15,-0.57,29.53,29.76,7.46,18.58,96
8/24/2000,10:30,-0.56,29.57,29.9,8.16,21.17,77
8/24/2000,10:45,-0.55,29.6,30.05,7.27,21.37,71
8/24/2000,11:00,-0.55,29.64,30.12,7.55,19.88,83
8/24/2000,11:15,-0.55,29.71,30.23,7.42,20.61,80
8/24/2000,11:30,-0.55,29.78,30.32,7.53,21.53,82
8/24/2000,11:45,-0.55,29.83,30.52,7.76,21.7,61
8/24/2000,12:00,-0.54,29.93,30.68,8.12,21.34,69
8/24/2000,12:15,-0.55,30.02,30.82,7.73,19.46,64
8/24/2000,12:30,-0.55,30.11,30.95,8.07,21.42,94
8/24/2000,12:45,-0.56,30.22,31.1,7.5,21.77,68
8/24/2000,13:00,-0.55,30.3,31.3,7.77,21.54,74
8/24/2000,13:15,-0.56,30.44,31.45,7.44,20.52,76
8/24/2000,13:30,-0.56,30.57,31.54,7.8,21.72,72
8/24/2000,13:45,-0.57,30.67,31.7,7.75,20.04,86
8/24/2000,14:00,-0.55,30.77,31.83,7.91,21.65,81
8/24/2000,14:15,-0.55,30.88,31.93,7.39,21.7,89
8/24/2000,14:30,-0.55,31.01,32.07,7.62,21.63,83
8/24/2000,14:45,-0.55,31.12,32.08,7.94,21.69,80
8/24/2000,15:00,-0.55,31.26,32.21,7.69,21.61,82
8/24/2000,15:15,-0.55,31.37,32.3,7.47,21.63,86
8/24/2000,15:30,-0.55,31.48,32.4,7.35,21.63,86
8/24/2000,15:45,-0.56,31.59,32.54,8.12,21.54,73
8/24/2000,16:00,-0.55,31.71,32.63,7.68,21.47,72
8/24/2000,16:15,-0.55,31.87,32.73,8.05,21.41,72
8/24/2000,16:30,-0.55,31.94,32.73,7.64,21.42,69
8/24/2000,16:45,-0.56,32.04,32.76,8.11,21.37,77
8/24/2000,17:00,-0.58,32.11,32.8,7.63,21.17,61
8/24/2000,17:15,-0.58,32.17,32.78,7.14,19,72
8/24/2000,17:30,-0.6,32.24,32.69,7.26,17.31,82
8/24/2000,17:45,-0.6,32.3,32.66,7.04,19.3,83
8/24/2000,18:00,-0.6,32.36,32.59,7.06,19.79,88
8/24/2000,18:15,-0.59,32.39,32.54,7.19,17.77,91
8/24/2000,18:30,-0.59,32.43,32.46,7.16,18.05,97
8/24/2000,18:45,-0.59,32.46,32.36,6.95,17.14,100
8/24/2000,19:00,-0.6,32.48,32.31,7.14,19.11,78
8/24/2000,19:15,-0.62,32.46,32.26,7.3,15.41,83
8/24/2000,19:30,-0.61,32.46,32.18,6.98,14.56,85
8/24/2000,19:45,-0.61,32.46,32.16,6.92,14.58,81
8/24/2000,20:00,-0.6,32.44,31.94,7.06,16.22,77
8/24/2000,20:15,-0.58,32.36,31.78,7.48,19.97,68
8/24/2000,20:30,-0.57,32.33,31.73,7.61,20.25,67
8/24/2000,20:45,-0.55,32.26,31.63,7.94,20.31,84
8/24/2000,21:00,-0.55,32.2,31.46,8,20.9,72
8/24/2000,21:15,-0.55,32.14,31.4,7.41,20.38,60
8/24/2000,21:30,-0.56,32.11,31.27,7.87,20.77,87
8/24/2000,21:45,-0.56,32.07,31.12,7.97,21.06,89
8/24/2000,22:00,-0.57,31.99,30.98,7.82,21.07,81
8/24/2000,22:15,-0.59,31.96,30.99,7.48,20.01,78
8/24/2000,22:30,-0.61,31.9,31.01,7.06,17.31,94
8/24/2000,22:45,-0.63,31.87,31.13,6.83,13.43,89
8/24/2000,23:00,-0.64,31.83,31.1,6.88,13.8,88
8/24/2000,23:15,-0.64,31.76,30.9,6.8,15.76,80
8/24/2000,23:30,-0.64,31.68,30.89,6.87,14.42,86
8/24/2000,23:45,-0.64,31.62,30.79,6.83,14.53,87
8/24/2000,00:00,-0.64,#N/A,#N/A,#N/A,#N/A,#N/A
8/25/2000,00:15,-0.63,31.48,30.75,6.89,13.65,87
8/25/2000,00:30,-0.62,31.41,30.34,6.87,17.87,85
8/25/2000,00:45,-0.61,31.32,30.38,7.41,17.94,87
8/25/2000,01:00,-0.6,31.22,30.11,7.24,19.91,89
8/25/2000,01:15,-0.61,31.2,30.04,7.07,18.35,80
8/25/2000,01:30,-0.6,31.14,29.96,6.94,20.33,85
8/25/2000,01:45,-0.6,31.06,29.91,7.01,19.37,84
8/25/2000,02:00,-0.6,30.97,29.83,7.06,20.28,75
8/25/2000,02:15,-0.6,30.93,29.74,6.98,20.57,83
8/25/2000,02:30,-0.59,30.84,29.67,7.24,20.74,84
8/25/2000,02:45,-0.59,30.8,29.61,6.97,20.6,81
8/25/2000,03:00,-0.6,30.74,29.58,7.2,20.86,80
8/25/2000,03:15,-0.6,30.66,29.48,7.37,20.69,86
8/25/2000,03:30,-0.61,30.57,29.39,7.37,20.8,77
8/25/2000,03:45,-0.61,30.57,29.31,7.1,20.74,83
8/25/2000,04:00,-0.63,30.51,29.3,6.83,16.85,85
8/25/2000,04:15,-0.64,30.47,29.37,6.81,16.06,88
8/25/2000,04:30,-0.63,30.39,29.16,6.76,17.74,81
8/25/2000,04:45,-0.63,30.33,29.07,6.91,17.63,84
8/25/2000,05:00,-0.63,30.27,28.96,6.9,18.87,83
8/25/2000,05:15,-0.63,30.22,28.9,6.94,19.81,80
8/25/2000,05:30,-0.64,30.16,28.84,6.67,19.31,78
8/25/2000,05:45,-0.64,30.11,28.85,6.74,16.94,82
8/25/2000,06:00,-0.65,30.04,28.86,6.74,18.26,82
8/25/2000,06:15,-0.65,29.99,28.73,6.48,16.72,81
8/25/2000,06:30,-0.66,29.94,29.12,6.57,14.99,78
8/25/2000,06:45,-0.66,29.89,29.22,6.47,12.71,84
8/25/2000,07:00,-0.68,29.79,29.06,6.76,13.98,80
8/25/2000,07:15,-0.7,29.79,29.48,6.36,10.7,86
8/25/2000,07:30,-0.71,29.73,29.32,6.37,10.62,96
8/25/2000,07:45,-0.71,29.68,29.42,6.35,10.01,80
8/25/2000,08:00,-0.69,29.63,29.2,6.47,12.1,76
8/25/2000,08:15,-0.69,29.61,29.19,6.42,11.74,83
8/25/2000,08:30,-0.67,29.58,29.32,6.41,12.04,76
8/25/2000,08:45,-0.67,29.55,29.22,6.45,11.42,75
8/25/2000,09:00,-0.65,29.52,28.99,6.53,13.63,75
8/25/2000,09:15,-0.62,29.48,28.98,6.83,18.87,69
8/25/2000,09:30,-0.61,29.46,28.97,7.05,19.52,71
8/25/2000,09:45,-0.61,29.44,29.06,7.13,19.37,72
8/25/2000,10:00,-0.6,29.47,29.23,6.85,19.65,72
8/25/2000,10:15,-0.61,29.49,29.31,7.05,19.75,71
8/25/2000,10:30,-0.58,29.5,29.36,7.18,19.71,65
8/25/2000,10:45,-0.58,29.53,29.46,7.25,19.73,72
8/25/2000,11:00,-0.57,29.57,29.55,7.56,19.41,60
8/25/2000,11:15,-0.58,29.63,29.74,7.25,19.74,63
8/25/2000,11:30,-0.58,29.7,29.85,7.3,19.72,70
8/25/2000,11:45,-0.58,29.77,29.95,7.11,19.7,72
8/25/2000,12:00,-0.58,29.87,30.06,7.36,19.59,66
8/25/2000,12:15,-0.58,29.97,30.18,7.2,19.45,65
8/25/2000,12:30,-0.57,30.07,30.32,7.45,19.44,68
8/25/2000,12:45,-0.56,30.18,30.5,7.66,19.49,58
8/25/2000,13:00,-0.56,30.29,30.64,7.85,19.5,61
8/25/2000,13:15,-0.55,30.4,30.81,8.34,19.52,65
8/25/2000,13:30,-0.55,30.51,30.98,8.08,19.53,62
8/25/2000,13:45,-0.55,30.59,31.11,7.88,19.44,66
8/25/2000,14:00,-0.54,30.73,31.34,8.03,19.62,49
8/25/2000,14:15,-0.54,30.85,31.46,8.59,19.56,55
8/25/2000,14:30,-0.55,30.93,31.63,7.94,19.6,61
8/25/2000,14:45,-0.54,31.06,31.77,7.97,19.55,38
8/25/2000,15:00,-0.55,31.14,31.86,7.8,19.37,49
8/25/2000,15:15,-0.55,31.27,32,7.82,19.41,47
8/25/2000,15:30,-0.56,31.36,32.12,7.4,19.25,54
8/25/2000,15:45,-0.56,31.48,32.22,7.42,19.34,57
8/25/2000,16:00,-0.56,31.62,32.32,7.7,19.23,63
8/25/2000,16:15,-0.55,31.72,32.44,7.39,19.11,45
8/25/2000,16:30,-0.55,31.81,32.49,7.78,19.13,64
8/25/2000,16:45,-0.55,31.9,32.51,7.76,19.16,39
8/25/2000,17:00,-0.55,31.94,32.57,7.95,19.07,65
8/25/2000,17:15,-0.54,32.02,32.53,8.36,19.05,50
8/25/2000,17:30,-0.55,32.04,32.53,7.5,19.09,58
8/25/2000,17:45,-0.57,32.1,32.51,7.51,19.02,64
8/25/2000,18:00,-0.58,32.17,32.59,7.12,18.99,57
8/25/2000,18:15,-0.58,32.26,32.59,7.25,18.93,84
8/25/2000,18:30,-0.6,32.33,32.53,6.99,18.96,81
8/25/2000,18:45,-0.62,32.36,32.47,6.6,17.19,75
8/25/2000,19:00,-0.62,32.38,32.41,6.42,16.92,84
8/25/2000,19:15,-0.62,32.41,32.26,6.45,18.43,75
8/25/2000,19:30,-0.62,32.44,32.25,6.95,17.72,69
8/25/2000,19:45,-0.61,32.47,32.24,6.56,17.87,80
8/25/2000,20:00,-0.61,32.47,32.17,6.72,18.45,66
8/25/2000,20:15,-0.6,32.47,32.04,6.96,18.73,76
8/25/2000,20:30,-0.59,32.46,31.94,6.56,18.79,60
8/25/2000,20:45,-0.58,32.43,31.85,7.39,18.84,74
8/25/2000,21:00,-0.57,32.38,31.74,7.1,18.9,58
8/25/2000,21:15,-0.56,32.36,31.6,6.97,18.91,44
8/25/2000,21:30,-0.57,32.31,31.5,7.45,18.93,36
8/25/2000,21:45,-0.57,32.24,31.44,7.24,18.91,52
8/25/2000,22:00,-0.57,32.19,31.34,7.58,18.89,52
8/25/2000,22:15,-0.57,32.15,31.25,7.84,18.84,56
8/25/2000,22:30,-0.57,32.08,31.17,7.4,18.86,58
8/25/2000,22:45,-0.58,32.02,31.08,8.02,18.85,57
8/25/2000,23:00,-0.57,31.96,31.01,7.49,18.82,65
8/25/2000,23:15,-0.57,31.89,30.91,6.91,18.8,74
8/25/2000,23:30,-0.56,31.84,30.87,7.49,18.78,74
8/25/2000,23:45,-0.54,31.77,30.77,8.28,18.78,64
8/25/2000,00:00,-0.52,31.68,30.74,8.2,18.78,52
8/26/2000,00:15,-0.52,31.63,31.21,8.25,19.27,47
8/26/2000,00:30,-0.5,31.56,31.11,8.61,19.26,44
8/26/2000,00:45,-0.49,31.45,30.92,8.59,19.15,27
8/26/2000,01:00,-0.48,31.25,30.71,8.62,19.06,27
8/26/2000,01:15,-0.47,31.21,30.9,8.74,19.35,16
8/26/2000,01:30,-0.48,31.28,30.84,8.65,19.24,32
8/26/2000,01:45,-0.5,31.38,30.72,8.93,19.26,47
8/26/2000,02:00,-0.53,31.4,30.66,8.35,19.26,60
8/26/2000,02:15,-0.56,31.42,30.69,8.04,19.38,71
8/26/2000,02:30,-0.6,31.4,30.2,7.44,18.75,74
8/26/2000,02:45,-0.63,31.26,30.05,6.77,16.97,90
8/26/2000,03:00,-0.65,31.11,30.15,6.1,14.02,80
8/26/2000,03:15,-0.66,31.02,30.51,6.06,11.96,83
8/26/2000,03:30,-0.72,30.97,30.63,5.91,8.9,84
8/26/2000,03:45,-0.75,30.9,30.69,5.72,9.2,86
8/26/2000,04:00,-0.74,30.81,30.54,5.87,9.04,82
8/26/2000,04:15,-0.68,30.84,30.21,5.73,11.67,80
8/26/2000,04:30,-0.63,30.8,30.32,5.98,14.16,81
8/26/2000,04:45,-0.64,30.69,30.62,6.39,15.48,76
8/26/2000,05:00,-0.61,30.6,30.42,5.97,15.57,67
8/26/2000,05:15,-0.6,30.5,29.84,6.31,15.17,66
8/26/2000,05:30,-0.57,30.4,29.84,6.7,17.63,63
8/26/2000,05:45,-0.53,30.31,29.69,7,17.97,62
8/26/2000,06:00,-0.53,30.22,29.44,7.79,18.31,53
8/26/2000,06:15,-0.53,30.13,29.42,7.32,18.21,67
8/26/2000,06:30,-0.55,30.08,29.32,7.3,18.65,71
8/26/2000,06:45,-0.56,30,29.23,7.08,18.58,71
8/26/2000,07:00,-0.54,29.93,29.04,7.34,18.39,66
8/26/2000,07:15,-0.51,29.8,29.02,7.88,18.44,57
8/26/2000,07:30,-0.48,29.72,29.03,7.84,18.58,46
8/26/2000,07:45,-0.46,29.73,29.05,6.93,18.31,36
8/26/2000,08:00,-0.44,29.48,28.96,8.16,18.38,16
8/26/2000,08:15,-0.43,29.23,28.94,8.83,18.96,10
8/26/2000,08:30,-0.45,29.48,28.98,8.37,18.83,10
8/26/2000,08:45,-0.46,29.6,29.09,8.96,18.95,29
8/26/2000,09:00,-0.47,29.51,29.08,8.9,19.05,39
8/26/2000,09:15,-0.48,29.53,29,9.08,19.07,48
8/26/2000,09:30,-0.49,29.55,28.97,9.42,18.95,56
8/26/2000,09:45,-0.52,29.55,29.06,7.47,18.34,71
8/26/2000,10:00,-0.54,29.55,29.16,7.24,18.22,67
8/26/2000,10:15,-0.57,29.52,29.31,7.6,17.72,84
8/26/2000,10:30,-0.57,29.54,29.28,6.55,18.43,81
8/26/2000,10:45,-0.58,29.54,29.32,6.2,17.17,80
8/26/2000,11:00,-0.59,29.57,29.43,5.97,15.51,81
8/26/2000,11:15,-0.6,29.62,29.48,6.18,15.45,75
8/26/2000,11:30,-0.6,29.65,29.54,6.47,17.14,80
8/26/2000,11:45,-0.61,29.66,29.55,6.02,16.94,85
8/26/2000,12:00,-0.58,29.64,29.54,6.13,17.05,69
8/26/2000,12:15,-0.6,29.65,29.5,6.1,17.48,76
8/26/2000,12:30,-0.59,29.66,29.5,6.14,18.19,75
8/26/2000,12:45,-0.59,29.63,29.54,6.28,17.51,78
8/26/2000,13:00,-0.62,29.61,29.53,5.63,16.51,85
8/26/2000,13:15,-0.63,29.61,29.65,5.73,14.91,88
8/26/2000,13:30,-0.64,29.65,29.88,5.69,16.12,88
8/26/2000,13:45,-0.64,29.69,29.95,5.99,16.23,83
8/26/2000,14:00,-0.63,29.74,29.98,5.95,13.61,81
8/26/2000,14:15,-0.63,29.86,30.12,6.03,15.41,79
8/26/2000,14:30,-0.62,29.95,30.21,5.85,15.34,80
8/26/2000,14:45,-0.58,30,30.28,5.92,19.05,65
8/26/2000,15:00,-0.54,30.06,30.47,6.73,19.12,46
8/26/2000,15:15,-0.52,30.1,30.31,6.91,19.27,30
8/26/2000,15:30,-0.49,30.17,30.31,7.66,19.33,20
8/26/2000,15:45,-0.48,30.17,30.34,8.42,19.57,37
8/26/2000,16:00,-0.49,30.19,30.35,7.93,19.78,48
8/26/2000,16:15,-0.51,30.21,30.38,8.49,19.79,50
8/26/2000,16:30,-0.53,30.23,30.35,8.11,19.77,59
8/26/2000,16:45,-0.54,30.27,30.43,7.64,19.54,66
8/26/2000,17:00,-0.54,30.31,30.51,6.5,19.32,71
8/26/2000,17:15,-0.55,30.35,30.52,7.48,19.27,72
8/26/2000,17:30,-0.53,30.38,30.45,6.94,19.27,62
8/26/2000,17:45,-0.4,30.39,30.36,6.95,19.25,30
8/26/2000,18:00,-0.37,30.55,30.4,14.35,19.28,-20
8/26/2000,18:15,-0.31,30.48,30.26,18.84,19.32,-27
8/26/2000,18:30,-0.31,30.06,30.09,19.22,19.35,-40
8/26/2000,18:45,-0.35,29.97,29.94,18.8,19.33,-17
8/26/2000,19:00,-0.38,29.97,30,18.93,19.29,-15
8/26/2000,19:15,-0.42,29.96,29.93,18.01,19.33,11
8/26/2000,19:30,-0.44,29.92,29.98,18.35,19.16,42
8/26/2000,19:45,-0.43,29.96,30.01,16.95,18.92,53
8/26/2000,20:00,-0.42,30.02,29.94,15.37,19.05,37
8/26/2000,20:15,-0.41,29.99,29.82,14.63,19.11,33
8/26/2000,20:30,-0.41,29.84,29.75,12.57,19.03,13
8/26/2000,20:45,-0.44,30.11,29.74,12.25,19.1,46
8/26/2000,21:00,-0.45,30.16,29.62,11.66,19.13,58
8/26/2000,21:15,-0.49,30.19,29.54,10.38,19.1,65
8/26/2000,21:30,-0.48,30.12,29.58,9.42,18.92,83
8/26/2000,21:45,-0.53,30.17,29.65,8.08,17.73,86
8/26/2000,22:00,-0.55,30.14,29.58,8.09,16.09,89
8/26/2000,22:15,-0.53,30.04,29.43,7.61,18.86,80
8/26/2000,22:30,-0.52,29.98,29.37,7.11,18.78,74
8/26/2000,22:45,-0.52,29.96,29.44,6.95,17.97,69
8/26/2000,23:00,-0.52,29.92,29.49,7.64,17.73,75
8/26/2000,23:15,-0.54,29.91,29.4,6.75,18.58,82
8/26/2000,23:30,-0.55,29.88,29.37,6.71,18.7,75
8/26/2000,23:45,-0.56,29.85,29.36,5.83,19.04,78
8/26/2000,00:00,-0.54,29.79,29.31,6.26,18.58,81
8/27/2000,00:15,-0.5,29.71,29.16,6.07,19.13,66
8/27/2000,00:30,-0.4,29.5,28.89,8.44,19.07,21
8/27/2000,00:45,-0.34,28.75,28.78,18.31,19.19,-21
8/27/2000,01:00,-0.29,28.67,28.69,17.99,19.32,-11
8/27/2000,01:15,-0.26,28.52,28.6,19.2,19.57,-42
8/27/2000,01:30,-0.24,28.45,28.53,19.28,19.56,-69
8/27/2000,01:45,-0.21,28.32,28.43,19.07,19.43,-70
8/27/2000,02:00,-0.23,28.28,28.37,19.17,19.63,-70
8/27/2000,02:15,-0.25,28.21,28.28,19.35,19.75,-39
8/27/2000,02:30,-0.28,28.08,28.25,18.97,19.45,-40
8/27/2000,02:45,-0.29,28.01,28.18,18.9,19.25,-34
8/27/2000,03:00,-0.3,28.02,28.09,18.9,19.27,-23
8/27/2000,03:15,-0.31,27.83,28.03,17.81,19.21,-22
8/27/2000,03:30,-0.33,27.79,27.95,18.83,19.2,-12
8/27/2000,03:45,-0.34,27.73,27.86,18.86,19.05,1
8/27/2000,04:00,-0.36,27.69,27.81,18.78,18.96,16
8/27/2000,04:15,-0.36,27.71,27.87,18.79,19.01,-3
8/27/2000,04:30,-0.38,27.83,27.94,18.86,19.04,36
8/27/2000,04:45,-0.38,27.89,27.98,18.9,19.07,30
8/27/2000,05:00,-0.36,27.95,28.04,18.7,19.05,30
8/27/2000,05:15,-0.26,27.76,27.65,18.86,18.99,44
8/27/2000,05:30,-0.15,27.23,27.23,18.45,18.64,-38
8/27/2000,05:45,-0.13,27.24,27.36,18.5,18.89,-63
8/27/2000,06:00,-0.09,27.26,27.36,18.76,19.22,-75
8/27/2000,06:15,-0.05,27.23,27.35,18.89,19.39,-83
8/27/2000,06:30,-0.05,27.2,27.29,18.88,19.4,-90
8/27/2000,06:45,-0.06,27.13,27.22,19.02,19.49,-86
8/27/2000,07:00,-0.1,27.04,27.14,18.83,19.16,-72
8/27/2000,07:15,-0.14,26.93,27.08,18.78,19.23,-67
8/27/2000,07:30,-0.15,26.62,27.01,18.47,18.94,-76
8/27/2000,07:45,-0.16,26.81,26.98,18.45,18.95,-57
8/27/2000,08:00,-0.16,26.81,26.94,18.91,19.31,-63
8/27/2000,08:15,-0.17,26.79,26.92,18.84,19.23,-51
8/27/2000,08:30,-0.18,26.81,26.9,19.2,19.49,-34
8/27/2000,08:45,-0.24,26.81,26.9,19.38,19.65,-20
8/27/2000,09:00,-0.26,26.82,26.9,19.38,19.67,7
8/27/2000,09:15,-0.3,26.7,26.9,18.66,19.31,5
8/27/2000,09:30,-0.32,26.64,26.85,18.51,19.16,35
8/27/2000,09:45,-0.34,26.72,26.84,19,19.28,45
8/27/2000,10:00,-0.36,26.76,26.84,19.13,19.22,54
8/27/2000,10:15,-0.38,26.78,26.86,18.99,18.95,66
8/27/2000,10:30,-0.4,26.86,26.94,18.33,18.54,69
8/27/2000,10:45,-0.4,27.05,27.1,17.39,17.47,60
8/27/2000,11:00,-0.39,27.24,27.26,16.67,16.9,64
8/27/2000,11:15,-0.38,27.32,27.14,16.3,17.13,56
8/27/2000,11:30,-0.37,27.35,27.15,16.06,17.11,59
8/27/2000,11:45,-0.36,27.38,27.1,15.71,17.33,69
8/27/2000,12:00,-0.34,27.35,27.25,15.8,17.33,53
8/27/2000,12:15,-0.33,27.32,27,16.17,18.12,47
8/27/2000,12:30,-0.34,27.28,26.96,16.47,18.12,44
8/27/2000,12:45,-0.36,27.33,27.15,16.2,17.67,56
8/27/2000,13:00,-0.39,27.35,27.3,15.36,17.23,36
8/27/2000,13:15,-0.4,27.33,27.39,14,16.79,56
8/27/2000,13:30,-0.42,27.33,27.41,13.79,16.48,65
8/27/2000,13:45,-0.4,27.37,27.5,13.85,16.18,66
8/27/2000,14:00,-0.34,27.41,27.54,13.7,15.99,58
8/27/2000,14:15,-0.3,27.41,27.36,13.92,16.6,22
8/27/2000,14:30,-0.33,27.24,27.13,14.59,16.56,13
8/27/2000,14:45,-0.36,27.49,27.16,15.07,16.84,45
8/27/2000,15:00,-0.4,27.47,27.56,13.27,15.98,65
8/27/2000,15:15,-0.41,27.51,27.32,13.05,15.31,75
8/27/2000,15:30,-0.4,27.56,27.36,12.94,15.44,69
8/27/2000,15:45,-0.4,27.58,27.34,12.95,15.25,65
8/27/2000,16:00,-0.4,27.61,27.08,12.9,16.56,78
8/27/2000,16:15,-0.41,27.6,27.03,12.52,17.17,77
8/27/2000,16:30,-0.41,27.63,27.06,12.03,16.52,81
8/27/2000,16:45,-0.42,27.64,27.08,11.65,16.5,83
8/27/2000,17:00,-0.42,27.62,27.1,11.18,16.76,78
8/27/2000,17:15,-0.42,27.57,27.02,11.16,17.27,83
8/27/2000,17:30,-0.43,27.6,27.02,10.66,17.21,81
8/27/2000,17:45,-0.43,27.61,27.02,10.33,17.04,86
8/27/2000,18:00,-0.45,27.62,27.07,9.95,16.52,62
8/27/2000,18:15,-0.46,27.64,27.19,9.8,14.44,101
8/27/2000,18:30,-0.47,27.65,27.32,9.73,14.63,95
8/27/2000,18:45,-0.49,27.66,27.16,9.66,16.12,72
8/27/2000,19:00,-0.5,27.67,27.3,9.41,14.2,96
8/27/2000,19:15,-0.49,27.66,27.22,9.45,14.81,93
8/27/2000,19:30,-0.49,27.66,27.23,9.14,14.41,77
8/27/2000,19:45,-0.48,27.68,27.22,9.06,15.23,78
8/27/2000,20:00,-0.47,27.67,27.12,9.2,15.05,99
8/27/2000,20:15,-0.46,27.66,27.05,9.23,17.5,95
8/27/2000,20:30,-0.46,27.62,27.01,9.38,17.77,97
8/27/2000,20:45,-0.47,27.64,27.01,9.23,17.8,89
8/27/2000,21:00,-0.47,27.62,27,9.1,17.91,90
8/27/2000,21:15,-0.48,27.57,26.91,8.74,18.56,88
8/27/2000,21:30,-0.49,27.56,26.87,8.57,18.39,88
8/27/2000,21:45,-0.5,27.53,26.85,8.63,18.08,89
8/27/2000,22:00,-0.5,27.51,26.99,8.51,15.71,75
8/27/2000,22:15,-0.49,27.47,26.78,8.14,18.53,89
8/27/2000,22:30,-0.48,27.41,26.77,8.12,18.61,82
8/27/2000,22:45,-0.48,27.38,26.81,8.54,18.83,85
8/27/2000,23:00,-0.47,27.38,26.99,8.08,19.44,86
8/27/2000,23:15,-0.48,27.38,27.09,8.15,19.79,82
8/27/2000,23:30,-0.49,27.39,27.13,7.85,19.85,89
8/27/2000,23:45,-0.49,27.37,27.1,7.85,19.75,90
8/27/2000,00:00,-0.49,27.34,27.06,7.87,19.1,95
8/28/2000,00:15,-0.49,27.34,27.06,8.18,19.7,91
8/28/2000,00:30,-0.47,27.31,27.08,8.08,19.83,76
8/28/2000,00:45,-0.45,27.28,27.14,8.87,20.22,51
8/28/2000,01:00,-0.43,27.27,27.15,8.96,20.27,67
8/28/2000,01:15,-0.42,27.25,27.16,9.49,20.42,68
8/28/2000,01:30,-0.4,27.23,27.15,9.47,20.49,47
8/28/2000,01:45,-0.38,27.18,27.12,10.35,20.49,33
8/28/2000,02:00,-0.36,27.11,26.97,11.06,20.05,10
8/28/2000,02:15,-0.36,26.73,26.76,9.83,19.57,-6
8/28/2000,02:30,-0.39,26.93,26.9,9.64,19.77,7
8/28/2000,02:45,-0.41,27.11,26.9,10.76,19.83,36
8/28/2000,03:00,-0.43,27.15,26.94,9.09,19.87,55
8/28/2000,03:15,-0.47,27.16,26.97,8.93,19.89,88
8/28/2000,03:30,-0.46,27.13,27.01,8.65,20.13,57
8/28/2000,03:45,-0.49,27.1,26.98,7.84,19.7,59
8/28/2000,04:00,-0.43,27.07,26.99,8.02,20.09,62
8/28/2000,04:15,-0.41,27.01,26.92,8.29,19.79,59
8/28/2000,04:30,-0.36,26.91,26.63,9.07,18.34,54
8/28/2000,04:45,-0.35,26.82,26.51,9.42,17.86,33
8/28/2000,05:00,-0.33,26.71,26.57,9.53,17.97,-24
8/28/2000,05:15,-0.36,26.78,26.57,9.75,17.89,10
8/28/2000,05:30,-0.31,26.54,26.82,9.66,18.07,-8
8/28/2000,05:45,-0.3,26.36,26.59,14.44,18.1,-10
8/28/2000,06:00,-0.27,26.34,26.57,17.16,18.01,-33
8/28/2000,06:15,-0.27,26.36,26.49,17.33,17.9,-31
8/28/2000,06:30,-0.27,26.51,26.55,17.8,18.01,-19
8/28/2000,06:45,-0.27,26.48,26.52,17.94,18.27,-8
8/28/2000,07:00,-0.28,26.45,26.55,17.98,18.7,-4
8/28/2000,07:15,-0.28,26.59,26.54,18.08,18.7,1
8/28/2000,07:30,-0.28,26.59,26.52,18.2,18.83,5
8/28/2000,07:45,-0.27,26.41,26.49,18.18,18.95,-2
8/28/2000,08:00,-0.26,26.36,26.47,18.57,19.04,-12
8/28/2000,08:15,-0.26,26.39,26.5,18.62,19.15,-5
8/28/2000,08:30,-0.26,26.44,26.53,18.73,19.21,-5
8/28/2000,08:45,-0.26,26.42,26.57,18.78,19.31,-2
8/28/2000,09:00,-0.25,26.49,26.62,18.83,19.39,-5
8/28/2000,09:15,-0.25,26.39,26.67,18.94,19.48,-9
8/28/2000,09:30,-0.23,26.38,26.69,18.58,19.55,-3
8/28/2000,09:45,-0.23,26.48,26.67,17.49,19.69,-22
8/28/2000,10:00,-0.22,26.53,26.6,18,19.59,-22
8/28/2000,10:15,-0.21,26.66,26.67,17.91,19.68,-21
8/28/2000,10:30,-0.21,26.82,26.74,18.09,19.69,-25
8/28/2000,10:45,-0.2,26.96,26.89,18.27,19.74,-17
8/28/2000,11:00,-0.2,27.06,26.99,18.26,19.76,-18
8/28/2000,11:15,-0.21,27.31,27.13,18.11,19.57,-24
8/28/2000,11:30,-0.2,27.43,27.22,18.34,19.68,-25
8/28/2000,11:45,-0.19,27.52,27.25,18.65,19.75,-12
8/28/2000,12:00,-0.17,27.67,27.34,18.27,19.79,-15
8/28/2000,12:15,-0.15,27.84,27.47,18.01,19.81,-34
8/28/2000,12:30,-0.13,28.03,27.68,16.99,19.72,-39
8/28/2000,12:45,-0.12,28.59,27.82,17.47,19.73,-35
8/28/2000,13:00,-0.1,28.69,28.33,18.38,19.38,-45
8/28/2000,13:15,-0.09,28.65,27.92,18.79,19.92,-28
8/28/2000,13:30,-0.08,28.51,28.26,19.44,19.78,-39
8/28/2000,13:45,-0.07,28.51,28.28,19.7,19.92,-43
8/28/2000,14:00,-0.07,28.62,28.47,19.69,19.9,-28
8/28/2000,14:15,-0.06,28.6,28.44,19.73,19.99,-32
8/28/2000,14:30,-0.06,28.62,28.54,20.05,20.02,-36
8/28/2000,14:45,-0.06,28.59,28.84,19.96,20.14,-34
8/28/2000,15:00,-0.05,29.26,28.78,19.49,20.1,-28
8/28/2000,15:15,-0.06,29.24,28.9,19.44,20.19,-22
8/28/2000,15:30,-0.06,29.31,29.01,19.63,20.3,-23
8/28/2000,15:45,-0.08,29.17,29.12,19.7,20.41,-27
8/28/2000,16:00,-0.09,29.14,29.1,19.72,20.42,-25
8/28/2000,16:15,-0.11,29.12,29.1,19.69,20.43,-24
8/28/2000,16:30,-0.13,29.16,29.1,19.6,20.45,-22
8/28/2000,16:45,-0.14,29.18,29.1,18.92,20.46,-21
8/28/2000,17:00,-0.15,29.25,29.1,18.42,20.42,-18
8/28/2000,17:15,-0.15,29.29,29.08,17.65,20.41,-14
8/28/2000,17:30,-0.15,29.21,29.12,18.21,20.29,-21
8/28/2000,17:45,-0.15,29.24,29.12,17.71,20.16,-26
8/28/2000,18:00,-0.15,29.2,29.17,17.59,20.11,-21
8/28/2000,18:15,-0.14,29.12,29.15,18.03,20.13,-21
8/28/2000,18:30,-0.14,29.2,29.15,18.39,20.21,-21
8/28/2000,18:45,-0.14,29.19,29.17,18.17,20.35,-15
8/28/2000,19:00,-0.14,29.17,29.18,18.03,20.29,-19
8/28/2000,19:15,-0.15,29.1,29.18,18.37,20.23,-13
8/28/2000,19:30,-0.15,29.09,29.17,17.89,20.2,-8
8/28/2000,19:45,-0.15,29.02,29.14,18.04,20.38,-6
8/28/2000,20:00,-0.15,29.09,29.12,17.8,20.49,4
8/28/2000,20:15,-0.16,29,29.09,18.43,20.49,1
8/28/2000,20:30,-0.16,28.92,29.09,18.35,20.51,7
8/28/2000,20:45,-0.15,28.88,29.08,17.93,20.56,-6
8/28/2000,21:00,-0.14,28.57,29.07,17.64,20.59,-12
8/28/2000,21:15,-0.13,28.59,29.03,17.78,20.5,-16
8/28/2000,21:30,-0.13,28.47,28.95,18.15,20.23,-29
8/28/2000,21:45,-0.13,28.47,28.79,17.83,19.94,-27
8/28/2000,22:00,-0.13,28.41,28.53,17.91,19.01,-11
8/28/2000,22:15,-0.14,28.35,28.69,17.92,19.39,-9
8/28/2000,22:30,-0.14,28.29,28.7,17.98,19.44,-9
8/28/2000,22:45,-0.12,28.23,28.63,17.99,19.73,-19
8/28/2000,23:00,-0.11,28.21,28.3,18.12,18.38,-16
8/28/2000,23:15,-0.09,28.19,28.27,18.21,18.35,-25
8/28/2000,23:30,-0.09,28.14,28.32,18.43,18.88,-18
8/28/2000,23:45,-0.08,28.13,28.21,18.48,18.47,-20
8/28/2000,00:00,-0.08,28.11,28.27,18.47,18.7,-23
8/29/2000,00:15,-0.08,28.09,28.2,18.58,18.68,-22
8/29/2000,00:30,-0.07,28.05,28.19,18.67,18.89,-30
8/29/2000,00:45,-0.07,27.98,28.29,18.7,19.32,-26
8/29/2000,01:00,-0.07,27.96,28.25,18.81,19.61,-32
8/29/2000,01:15,-0.07,27.95,28.61,18.94,20.35,-31
8/29/2000,01:30,-0.07,27.94,28.8,19.02,20.58,-28
8/29/2000,01:45,-0.08,27.92,28.75,18.71,20.58,-29
8/29/2000,02:00,-0.09,27.9,28.69,19,20.52,-22
8/29/2000,02:15,-0.09,27.91,28.76,19.21,20.64,-24
8/29/2000,02:30,-0.1,28.05,28.7,19.56,20.62,-20
8/29/2000,02:45,-0.1,27.96,28.58,19.48,20.52,-18
8/29/2000,03:00,-0.11,27.94,28.51,19.62,20.47,-13
8/29/2000,03:15,-0.1,28,28.45,19.8,20.4,-18
8/29/2000,03:30,-0.1,27.92,28.39,19.81,20.32,-10
8/29/2000,03:45,-0.09,28.14,28.35,20.18,20.3,-12
8/29/2000,04:00,-0.09,27.99,28.33,20.1,20.21,-15
8/29/2000,04:15,-0.08,28.24,28.28,20.25,20.25,-33
8/29/2000,04:30,-0.07,28.27,28.28,20.32,20.3,-35
8/29/2000,04:45,-0.07,28.19,28.23,20.22,20.33,-23
8/29/2000,05:00,-0.07,28.13,28.2,20.25,20.34,-21
8/29/2000,05:15,-0.07,28.09,28.14,19.8,20.34,-27
8/29/2000,05:30,-0.08,27.98,28.07,20.38,20.39,-23
8/29/2000,05:45,-0.09,27.9,27.97,20.01,20.27,-17
8/29/2000,06:00,-0.1,27.92,27.95,20.1,20.21,-10
8/29/2000,06:15,-0.12,27.94,28.02,20.19,20.21,1
8/29/2000,06:30,-0.13,27.88,27.97,20.05,20.19,23
8/29/2000,06:45,-0.14,27.84,27.93,20.21,20.14,13
8/29/2000,07:00,-0.14,27.89,27.98,19.69,20.22,16
8/29/2000,07:15,-0.13,27.91,27.99,20.1,20.22,58
8/29/2000,07:30,-0.12,27.93,28.07,19.94,20.21,7
8/29/2000,07:45,-0.1,27.95,28.22,19.12,20.41,9
8/29/2000,08:00,-0.09,27.93,28.25,19.85,20.46,-26
8/29/2000,08:15,-0.09,27.97,28.23,20.27,20.64,-24
8/29/2000,08:30,-0.09,27.99,28.34,19.79,20.78,-29
8/29/2000,08:45,-0.1,27.97,28.36,20.22,20.86,-26
8/29/2000,09:00,-0.1,27.96,28.35,19.66,20.81,-23
8/29/2000,09:15,-0.11,27.98,28.36,19.91,20.8,-1
8/29/2000,09:30,-0.11,28.03,28.38,20.14,20.81,4
8/29/2000,09:45,-0.1,28.04,28.39,19.56,20.78,-7
8/29/2000,10:00,-0.09,28.23,28.47,18.9,20.73,-31
8/29/2000,10:15,-0.08,28.41,28.44,20.25,20.39,-21
8/29/2000,10:30,-0.06,28.51,28.58,19.68,20.5,-24
8/29/2000,10:45,-0.04,28.56,28.71,20.29,20.51,-30
8/29/2000,11:00,-0.03,28.62,28.77,20.37,20.67,-36
8/29/2000,11:15,-0.03,28.74,28.88,19.7,20.79,-33
8/29/2000,11:30,0,28.8,28.91,19.83,20.58,-45
8/29/2000,11:45,0,28.86,28.94,20.72,20.66,-32
8/29/2000,12:00,0.01,28.89,29.04,20.85,20.8,-35
8/29/2000,12:15,0.02,29.03,29.13,20.61,20.83,-46
8/29/2000,12:30,0.03,29.16,29.25,19.81,20.98,-31
8/29/2000,12:45,0.04,29.26,29.43,20.52,21.09,-40
8/29/2000,13:00,0.06,29.39,29.52,20.27,21.09,-30
8/29/2000,13:15,0.06,29.49,29.69,20.58,20.97,-32
8/29/2000,13:30,0.08,29.78,29.81,20.5,21.11,-32
8/29/2000,13:45,0.09,29.89,29.94,20.93,21.1,-31
8/29/2000,14:00,0.1,29.95,30.04,21.15,21.14,-27
8/29/2000,14:15,0.09,30.02,30.12,21.12,21.12,-35
8/29/2000,14:30,0.1,30.15,30.18,20.95,21.14,-43
8/29/2000,14:45,0.1,30.28,30.28,20.38,21.16,-42
8/29/2000,15:00,0.1,30.33,30.34,20.88,21.18,-48
8/29/2000,15:15,0.11,30.37,30.44,20.2,21.17,-50
8/29/2000,15:30,0.11,30.44,30.48,21.03,21.18,-43
8/29/2000,15:45,0.11,30.42,30.47,20.36,21.17,-47
8/29/2000,16:00,0.1,30.47,30.51,21.07,21.18,-36
8/29/2000,16:15,0.1,30.52,30.56,20.89,21.18,-34
8/29/2000,16:30,0.09,30.57,30.57,20.56,21.19,-38
8/29/2000,16:45,0.09,30.73,30.53,20.5,21.19,-36
8/29/2000,17:00,0.08,30.56,30.47,21.13,21.15,-68
8/29/2000,17:15,0.08,30.52,30.44,20.97,21.14,-46
8/29/2000,17:30,0.08,30.52,30.42,20.68,21.1,-57
8/29/2000,17:45,0.07,30.4,30.38,20.78,21.07,-29
8/29/2000,18:00,0.06,30.57,30.34,20.48,21.07,-64
8/29/2000,18:15,0.06,30.55,30.29,20.32,21.04,-30
8/29/2000,18:30,0.05,30.61,30.25,20.9,21.05,-62
8/29/2000,18:45,0.05,30.57,30.21,20.11,21.07,-44
8/29/2000,19:00,0.04,30.48,30.21,20.92,21.03,-37
8/29/2000,19:15,0.03,30.52,30.38,20.51,21.02,-34
8/29/2000,19:30,0.01,30.32,30.41,20.54,21.01,-64
8/29/2000,19:45,0.01,30.52,30.4,20.73,20.99,-36
8/29/2000,20:00,0,30.24,30.13,20.93,21.02,-50
8/29/2000,20:15,-0.01,30.27,30.16,20.88,21.28,-51
8/29/2000,20:30,-0.02,30.36,30.08,20.85,21,-47
8/29/2000,20:45,-0.01,30.34,30.32,20.87,20.94,-47
8/29/2000,21:00,0.01,30.19,30.27,20.85,20.94,-41
8/29/2000,21:15,0.03,30.11,30.22,20.86,20.93,-57
8/29/2000,21:30,0.05,30.06,30.14,20.76,20.93,-50
8/29/2000,21:45,0.06,30.04,29.95,20.83,20.93,-55
8/29/2000,22:00,0.07,30.01,29.98,20.87,20.99,-69
8/29/2000,22:15,0.08,30.04,29.9,20.87,21,-32
8/29/2000,22:30,0.09,29.94,29.83,20.87,21,-43
8/29/2000,22:45,0.1,29.91,29.8,20.86,21.01,-70
8/29/2000,23:00,0.11,29.78,29.76,20.94,21.01,-74
8/29/2000,23:15,0.11,29.75,29.72,20.95,21.02,-36
8/29/2000,23:30,0.11,29.8,29.68,20.95,21.01,-45
8/29/2000,23:45,0.12,29.69,29.63,20.98,21.03,-35
8/29/2000,00:00,0.12,29.62,29.57,20.97,21.03,-54
8/30/2000,00:15,0.14,29.67,29.55,20.95,21.03,-56
8/30/2000,00:30,0.15,29.66,29.49,20.97,21.05,-64
8/30/2000,00:45,0.16,29.59,29.46,20.96,21.05,-49
8/30/2000,01:00,0.17,29.46,29.39,21,21.05,-48
8/30/2000,01:15,0.18,29.43,29.38,21.01,21.05,-38
8/30/2000,01:30,0.19,29.41,29.37,21.03,20.84,-48
8/30/2000,01:45,0.19,29.39,29.31,21.04,20.77,-49
8/30/2000,02:00,0.2,29.4,29.28,20.99,20.87,-36
8/30/2000,02:15,0.2,29.3,29.2,21.02,20.72,-30
8/30/2000,02:30,0.2,29.08,29.18,21,20.97,-76
8/30/2000,02:45,0.2,29.22,29.11,21.01,20.89,-42
8/30/2000,03:00,0.2,28.99,29.06,20.99,20.8,-40
8/30/2000,03:15,0.19,28.84,29.05,20.86,20.76,-40
8/30/2000,03:30,0.17,28.8,28.96,20.86,20.78,-38
8/30/2000,03:45,0.16,29.01,28.99,20.98,20.87,-36
8/30/2000,04:00,0.15,29.01,29.05,21.03,21.01,-64
8/30/2000,04:15,0.14,28.8,29.07,20.97,20.71,-62
8/30/2000,04:30,0.14,28.71,28.97,20.91,21.04,-58
8/30/2000,04:45,0.13,28.82,28.93,20.94,21.07,-23
8/30/2000,05:00,0.12,28.65,28.84,20.93,21.03,-25
8/30/2000,05:15,0.12,28.66,28.76,20.9,21.06,-58
8/30/2000,05:30,0.12,28.83,28.8,21.02,21.06,-29
8/30/2000,05:45,0.12,28.81,28.82,21.06,21.06,-32
8/30/2000,06:00,0.12,28.71,28.74,21,21.08,-56
8/30/2000,06:15,0.12,28.51,28.72,20.94,21.08,-35
8/30/2000,06:30,0.12,28.57,28.62,21,21.1,-38
8/30/2000,06:45,0.12,28.54,28.58,21.14,21.1,-71
8/30/2000,07:00,0.11,28.44,28.63,20.97,21.07,-50
8/30/2000,07:15,0.1,28.45,28.58,20.98,21.09,-51
8/30/2000,07:30,0.09,28.36,28.51,20.97,21.1,-48
8/30/2000,07:45,0.08,28.35,28.46,20.94,21.11,-52
8/30/2000,08:00,0.08,28.39,28.47,20.84,21.12,-23
8/30/2000,08:15,0.07,28.4,28.46,20.88,21.11,-26
8/30/2000,08:30,0.06,28.4,28.49,20.87,20.89,-22
8/30/2000,08:45,0.04,28.41,28.49,20.88,20.98,-16
8/30/2000,09:00,0.03,28.41,28.49,20.93,21.01,-17
8/30/2000,09:15,0.03,28.41,28.56,20.95,21.11,-11
8/30/2000,09:30,0.03,28.46,28.53,20.88,20.89,-14
8/30/2000,09:45,0.04,28.5,28.58,20.88,20.84,-15
8/30/2000,10:00,0.05,28.53,28.62,20.9,20.88,-21
8/30/2000,10:15,0.07,28.62,28.7,20.87,20.87,-21
8/30/2000,10:30,0.08,28.65,28.65,20.93,21.1,-26
8/30/2000,10:45,0.1,28.69,28.69,20.96,21.15,-28
8/30/2000,11:00,0.11,28.75,28.72,21.02,21.21,-36
8/30/2000,11:15,0.12,28.85,28.91,21,20.99,-37
8/30/2000,11:30,0.11,28.95,29.02,21.02,20.96,-29
8/30/2000,11:45,0.13,28.94,28.93,20.99,21.08,-41
8/30/2000,12:00,0.15,28.91,28.92,21.12,21.3,-50
8/30/2000,12:15,0.16,28.97,28.96,21.17,21.3,-45
8/30/2000,12:30,0.13,29,28.97,20.99,21.32,-43
8/30/2000,12:45,0.13,29.16,29.28,20.96,20.99,-50
8/30/2000,13:00,0.12,29.3,29.31,21.02,21.23,-50
8/30/2000,13:15,0.15,29.34,29.44,21.14,21.19,-39
8/30/2000,13:30,0.18,29.53,29.55,20.99,21.19,-37
8/30/2000,13:45,0.21,29.63,29.64,20.94,21.18,-29
8/30/2000,14:00,0.23,29.65,29.69,21.17,21.32,-31
8/30/2000,14:15,0.24,29.78,29.79,21.08,21.29,-33
8/30/2000,14:30,0.25,29.88,29.87,21.05,21.33,-29
8/30/2000,14:45,0.25,29.99,29.97,20.99,21.32,-23
8/30/2000,15:00,0.24,30.09,30.06,21.01,21.28,-41
8/30/2000,15:15,0.24,30.18,30.15,21.02,21.37,-55
8/30/2000,15:30,0.23,30.34,30.28,20.9,21.36,-95
8/30/2000,15:45,0.22,30.52,30.4,21.23,21.36,-46
8/30/2000,16:00,0.22,30.58,30.5,20.78,21.35,-94
8/30/2000,16:15,0.23,30.56,30.5,21.28,21.39,-47
8/30/2000,16:30,0.24,30.65,30.51,21.18,21.44,-48
8/30/2000,16:45,0.26,30.65,30.53,21.14,21.47,-91
8/30/2000,17:00,0.27,30.71,30.57,20.91,21.51,-61
8/30/2000,17:15,0.29,30.5,30.57,21.39,21.53,-46
8/30/2000,17:30,0.29,30.51,30.57,21.4,21.59,-47
8/30/2000,17:45,0.27,30.62,30.55,21.06,21.61,-87
8/30/2000,18:00,0.26,30.6,30.54,21.1,21.64,-104
8/30/2000,18:15,0.24,30.67,30.54,20.98,21.64,-97
8/30/2000,18:30,0.22,30.61,30.57,21.06,21.5,-62
8/30/2000,18:45,0.22,30.51,30.51,21.06,21.58,-92
8/30/2000,19:00,0.23,30.43,30.42,21.11,21.74,-88
8/30/2000,19:15,0.26,30.41,30.36,20.98,21.83,-97
8/30/2000,19:30,0.28,30.34,30.3,21.23,21.86,-114
8/30/2000,19:45,0.29,30.29,30.24,21.33,21.96,-49
8/30/2000,20:00,0.3,30.12,30.19,21.81,21.95,-84
8/30/2000,20:15,0.3,30.15,30.15,21.29,21.89,-101
8/30/2000,20:30,0.29,30.1,30.12,21.3,21.7,-23
8/30/2000,20:45,0.29,30.04,30.07,21.4,21.45,-49
8/30/2000,21:00,0.26,29.95,30,21.56,21.84,-59
8/30/2000,21:15,0.29,29.93,29.95,21.61,21.78,-63
8/30/2000,21:30,0.31,29.82,29.86,21.9,22.11,-97
8/30/2000,21:45,0.35,29.77,29.8,21.98,21.96,-42
8/30/2000,22:00,0.35,29.74,29.78,21.68,21.68,-70
8/30/2000,22:15,0.35,29.67,29.67,21.62,22.02,-72
8/30/2000,22:30,0.34,29.6,29.62,21.66,21.99,-55
8/30/2000,22:45,0.34,29.55,29.57,21.69,22.28,-65
8/30/2000,23:00,0.3,29.52,29.59,21.61,21.62,-52
8/30/2000,23:15,0.32,29.46,29.5,21.75,22.25,-56
8/30/2000,23:30,0.34,29.4,29.44,22.07,22.05,-53
8/30/2000,23:45,0.38,29.33,29.39,22.23,22.37,-45
8/30/2000,00:00,0.4,29.28,29.35,22.32,22.23,-39
8/31/2000,00:15,0.44,29.23,29.31,22.38,22.28,-57
8/31/2000,00:30,0.45,29.18,29.27,22.42,22.2,-50
8/31/2000,00:45,0.46,29.14,29.23,22.46,22.33,-46
8/31/2000,01:00,0.47,29.1,29.19,22.45,22.47,-40
8/31/2000,01:15,0.48,29.06,29.16,22.46,22.51,-125
8/31/2000,01:30,0.48,29.02,29.12,22.47,22.39,-49
8/31/2000,01:45,0.48,28.98,29.09,22.49,22.44,-67
8/31/2000,02:00,0.48,28.96,29.05,22.52,22.49,-116
8/31/2000,02:15,0.48,28.94,29.02,22.29,23.15,-64
8/31/2000,02:30,0.47,28.92,28.95,22.06,22.41,-145
8/31/2000,02:45,0.46,28.87,28.94,22.16,22.09,-80
8/31/2000,03:00,0.45,28.84,28.92,21.98,21.52,-90
8/31/2000,03:15,0.44,28.85,28.92,21.72,21.65,-87
8/31/2000,03:30,0.42,28.83,28.89,21.72,21.83,-64
8/31/2000,03:45,0.41,28.78,28.83,21.89,22.16,-70
8/31/2000,04:00,0.41,28.74,28.8,21.87,22.43,-74
8/31/2000,04:15,0.42,28.7,28.76,21.83,22.25,-63
8/31/2000,04:30,0.42,28.66,28.7,21.82,22.52,-76
8/31/2000,04:45,0.42,28.63,28.66,21.71,22.51,-93
8/31/2000,05:00,0.43,28.58,28.63,21.61,22.5,-87
8/31/2000,05:15,0.43,28.56,28.57,21.7,22.41,-82
8/31/2000,05:30,0.43,28.53,28.54,22.07,22.44,-66
8/31/2000,05:45,0.42,28.45,28.52,22.35,22.42,-66
8/31/2000,06:00,0.41,28.43,28.49,22.15,22.23,-72
8/31/2000,06:15,0.39,28.44,28.48,21.81,22.2,-59
8/31/2000,06:30,0.37,28.39,28.47,22.3,22.21,-54
8/31/2000,06:45,0.36,28.38,28.45,21.76,22.1,-38
8/31/2000,07:00,0.35,28.34,28.43,21.91,22.22,-112
8/31/2000,07:15,0.36,28.34,28.42,22.2,22.34,-101
8/31/2000,07:30,0.36,28.32,28.41,22.2,22.34,-116
8/31/2000,07:45,0.35,28.33,28.41,22.11,22.37,-107
8/31/2000,08:00,0.34,28.33,28.41,22.32,22.29,-84
8/31/2000,08:15,0.33,28.34,28.42,22.25,22.26,-101
8/31/2000,08:30,0.31,28.37,28.45,22.35,22.36,-92
8/31/2000,08:45,0.31,28.39,28.46,22.41,22.27,-85
8/31/2000,09:00,0.31,28.42,28.5,22.33,22.3,-71
8/31/2000,09:15,0.3,28.5,28.54,21.85,22.42,-57
8/31/2000,09:30,0.29,28.6,28.57,21.84,22.52,17
8/31/2000,09:45,0.28,28.63,28.63,21.91,22.53,-57
8/31/2000,10:00,0.27,28.69,28.69,21.89,22.54,-84
8/31/2000,10:15,0.27,28.76,28.76,21.98,22.59,-58
8/31/2000,10:30,0.27,28.81,28.86,22.05,22.49,-56
8/31/2000,10:45,0.28,28.87,28.95,22.53,22.64,-49
8/31/2000,11:00,0.29,28.95,29.05,22.45,22.6,-89
8/31/2000,11:15,0.3,29.01,29.09,22.4,22.51,-48
8/31/2000,11:30,0.3,29.1,29.19,22.37,22.52,-48
8/31/2000,11:45,0.3,29.22,29.3,22.28,22.5,-69
8/31/2000,12:00,0.31,29.35,29.44,22.29,22.43,-55
8/31/2000,12:15,0.3,29.75,29.58,21.77,22.48,-58
8/31/2000,12:30,0.29,29.8,29.71,21.84,22.4,-54
8/31/2000,12:45,0.29,29.98,29.85,21.82,22.45,-51
8/31/2000,13:00,0.29,29.9,29.98,22.3,22.52,-56
8/31/2000,13:15,0.29,30.03,30.13,22.25,22.55,-50
8/31/2000,13:30,0.3,30.17,30.26,22.3,22.52,-62
8/31/2000,13:45,0.31,30.31,30.4,22.31,22.5,-54
8/31/2000,14:00,0.33,30.45,30.54,22.28,22.46,-96
8/31/2000,14:15,0.35,30.58,30.69,22.45,22.55,-101
8/31/2000,14:30,0.37,30.68,30.78,22.49,22.55,-106
8/31/2000,14:45,0.38,30.78,30.9,22.58,22.64,-90
8/31/2000,15:00,0.38,30.86,30.98,22.58,22.67,-111
8/31/2000,15:15,0.39,30.95,31.05,22.55,22.65,-83
8/31/2000,15:30,0.38,30.96,31.05,22.62,22.69,-92
8/31/2000,15:45,0.38,31.05,31.14,22.58,22.69,-65
8/31/2000,16:00,0.37,31.08,31.18,22.63,22.76,-83
8/31/2000,16:15,0.36,31.13,31.23,22.64,22.79,-68
8/31/2000,16:30,0.36,31.16,31.24,22.71,22.79,-86
8/31/2000,16:45,0.36,31.19,31.28,22.72,22.81,-64
8/31/2000,17:00,0.36,31.21,31.29,22.74,22.85,-95
8/31/2000,17:15,0.36,31.18,31.26,22.82,22.91,-97
8/31/2000,17:30,0.35,31.16,31.24,22.86,22.97,-96
8/31/2000,17:45,0.34,31.15,31.23,22.88,22.98,-71
8/31/2000,18:00,0.33,31.1,31.18,22.92,23.02,-80
8/31/2000,18:15,0.3,31.24,31.16,22.2,22.9,-81
8/31/2000,18:30,0.28,31.24,31.12,22.01,22.91,-75
8/31/2000,18:45,0.25,31.25,31.06,21.81,22.92,-62
8/31/2000,19:00,0.21,31.09,31.04,22.02,22.82,-62
8/31/2000,19:15,0.2,31.13,31.05,21.86,22.77,-42
8/31/2000,19:30,0.16,31.05,31.08,21.91,22.74,9
8/31/2000,19:45,0.16,31.02,31.09,22.18,22.67,31
8/31/2000,20:00,0.15,30.96,31.07,22.19,22.45,38
8/31/2000,20:15,0.15,30.92,31.04,22.21,22.31,49
8/31/2000,20:30,0.14,30.93,31.01,22.25,22.3,50
8/31/2000,20:45,0.15,30.9,30.99,22.25,22.34,36
8/31/2000,21:00,0.17,30.88,30.97,22.28,22.36,25
8/31/2000,21:15,0.18,30.56,30.95,22.17,22.37,21
8/31/2000,21:30,0.17,30.41,30.9,22.04,22.34,9
8/31/2000,21:45,0.19,30.29,30.78,22,22.34,9
8/31/2000,22:00,0.2,30.61,30.6,22.13,22.38,5
8/31/2000,22:15,0.22,30.54,30.48,22.3,22.22,1
8/31/2000,22:30,0.22,30.44,30.45,22.33,22.54,3
8/31/2000,22:45,0.23,30.29,30.44,22.32,22.76,-22
8/31/2000,23:00,0.23,30.14,30.29,22.56,22.52,-47
8/31/2000,23:15,0.23,30.11,30.16,22.58,22.41,-55
8/31/2000,23:30,0.23,29.99,30.01,22.55,22.41,-43
8/31/2000,23:45,0.21,29.98,29.96,22.56,22.62,-30
8/31/2000,00:00,0.19,29.92,29.98,22.51,22.32,-27
9/1/2000,00:15,0.18,29.89,29.96,22.51,22.44,-11
9/1/2000,00:30,0.18,29.86,29.94,22.46,22.4,-11
9/1/2000,00:45,0.19,29.84,29.94,22.51,22.3,-34
9/1/2000,01:00,0.2,29.84,29.92,22.18,22.38,-11
9/1/2000,01:15,0.21,29.78,29.85,22.26,22.53,-20
9/1/2000,01:30,0.22,29.74,29.81,22.49,22.52,-32
9/1/2000,01:45,0.23,29.72,29.83,22.41,22.48,-37
9/1/2000,02:00,0.24,29.72,29.85,22.37,22.45,-36
9/1/2000,02:15,0.24,29.77,29.73,22.41,22.47,-64
9/1/2000,02:30,0.23,29.7,29.61,22.49,22.56,-46
9/1/2000,02:45,0.22,29.46,29.8,22.64,22.81,-32
9/1/2000,03:00,0.21,29.55,29.8,22.67,22.94,-29
9/1/2000,03:15,0.2,29.45,29.62,22.76,22.98,-26
9/1/2000,03:30,0.19,29.43,29.63,22.81,23.02,0
9/1/2000,03:45,0.19,29.45,29.74,22.59,23.13,11
9/1/2000,04:00,0.19,29.42,30.04,22.76,23.39,21
9/1/2000,04:15,0.19,29.42,30.16,22.74,23.64,14
9/1/2000,04:30,0.19,29.41,30.15,22.74,23.75,20
9/1/2000,04:45,0.18,29.37,30.18,22.74,23.82,19
9/1/2000,05:00,0.18,29.34,30.19,22.74,23.88,26
9/1/2000,05:15,0.18,29.36,30.21,22.72,23.93,23
9/1/2000,05:30,0.18,29.45,30.21,22.6,24.05,35
9/1/2000,05:45,0.17,29.59,30.27,22.62,24.21,35
9/1/2000,06:00,0.16,29.62,30.3,22.91,24.19,51
9/1/2000,06:15,0.15,29.71,30.23,23.02,24.03,72
9/1/2000,06:30,0.14,29.59,29.97,22.79,23.52,67
9/1/2000,06:45,0.13,29.47,29.68,22.64,22.85,51
9/1/2000,07:00,0.12,29.4,29.51,22.52,22.54,43
9/1/2000,07:15,0.11,29.41,29.48,19.86,22.49,57
9/1/2000,07:30,0.09,29.42,29.49,19.62,22.46,64
9/1/2000,07:45,0.08,29.36,29.44,21.85,22.38,73
9/1/2000,08:00,0.07,29.31,29.39,22.25,22.3,80
9/1/2000,08:15,0.05,29.31,29.39,22.1,22.26,84
9/1/2000,08:30,0.04,29.32,29.4,22.12,22.24,89
9/1/2000,08:45,0.03,29.32,29.4,22.11,22.24,91
9/1/2000,09:00,0.03,29.32,29.4,22.21,22.23,95
9/1/2000,09:15,0.02,29.33,29.41,22.18,22.24,96
9/1/2000,09:30,0.02,29.35,29.43,22.17,22.24,103
9/1/2000,09:45,0.02,29.35,29.43,22.06,22.25,105
9/1/2000,10:00,0.01,29.37,29.45,22.17,22.27,105
9/1/2000,10:15,0,29.39,29.47,22.09,22.26,102
9/1/2000,10:30,-0.01,29.41,29.49,22.21,22.21,105
9/1/2000,10:45,-0.01,29.43,29.51,22.12,22.18,106
9/1/2000,11:00,-0.03,29.47,29.54,22,22.11,111
9/1/2000,11:15,-0.03,29.49,29.57,21.95,22.02,104
9/1/2000,11:30,-0.03,29.58,29.66,21.9,21.95,105
9/1/2000,11:45,-0.03,29.67,29.75,21.71,21.92,108
9/1/2000,12:00,-0.03,29.74,29.82,21.73,21.82,108
9/1/2000,12:15,-0.03,29.84,29.92,21.69,21.74,107
9/1/2000,12:30,-0.03,29.94,30.02,21.47,21.69,102
9/1/2000,12:45,-0.02,30.08,30.15,21.48,21.65,105
9/1/2000,13:00,-0.02,30.21,30.28,21.49,21.44,117
9/1/2000,13:15,-0.01,30.36,30.43,21.14,21.53,91
9/1/2000,13:30,0,30.5,30.57,21.21,21.55,91
9/1/2000,13:45,0.01,30.62,30.69,21.45,21.5,81
9/1/2000,14:00,0.03,30.74,30.81,21.38,21.45,83
9/1/2000,14:15,0.05,30.87,30.93,21.35,21.4,73
9/1/2000,14:30,0.06,30.96,31.03,21.31,21.37,80
9/1/2000,14:45,0.07,31.05,31.12,21.29,21.36,71
9/1/2000,15:00,0.08,31.13,31.21,21.23,21.35,66
9/1/2000,15:15,0.09,31.2,32.05,21.23,21.43,50
9/1/2000,15:30,0.09,31.25,31.48,21.26,21.54,60
9/1/2000,15:45,0.09,31.28,31.75,21.21,21.51,58
9/1/2000,16:00,0.1,31.31,31.73,21.3,21.36,60
9/1/2000,16:15,0.09,31.34,31.5,21.34,21.43,58
9/1/2000,16:30,0.09,31.36,31.62,21.33,21.5,47
9/1/2000,16:45,0.09,31.4,31.67,21.35,21.5,59
9/1/2000,17:00,0.09,31.43,31.51,21.35,21.43,54
9/1/2000,17:15,0.09,31.49,31.59,21.35,21.43,60
9/1/2000,17:30,0.09,31.54,31.61,21.32,21.4,57
9/1/2000,17:45,0.08,31.61,31.66,21.3,21.38,57
9/1/2000,18:00,0.08,31.68,31.73,21.25,21.34,57
9/1/2000,18:15,0.06,31.75,31.8,21.24,21.31,62
9/1/2000,18:30,0.05,31.86,31.92,21.17,21.22,76
9/1/2000,18:45,0.04,31.97,32.04,21.08,21.15,70
9/1/2000,19:00,0.03,32.06,32.15,20.96,21.07,78
9/1/2000,19:15,0.02,32.1,32.19,20.94,21,71
9/1/2000,19:30,0.01,32.16,32.23,20.85,20.9,91
9/1/2000,19:45,-0.01,32.23,32.3,20.72,20.52,86
9/1/2000,20:00,-0.02,32.28,32.35,20.56,20.26,106
9/1/2000,20:15,-0.03,32.33,32.41,20.46,20.21,99
9/1/2000,20:30,-0.05,32.31,32.39,20.34,20.05,110
9/1/2000,20:45,-0.06,32.32,32.4,20.18,19.91,119
9/1/2000,21:00,-0.07,32.32,32.4,20.04,19.8,113
9/1/2000,21:15,-0.08,32.31,32.39,19.93,19.69,122
9/1/2000,21:30,-0.09,32.28,32.35,19.87,19.77,121
9/1/2000,21:45,-0.1,32.23,32.3,19.73,19.41,126
9/1/2000,22:00,-0.12,32.16,32.24,19.6,19.44,116
9/1/2000,22:15,-0.12,32.12,32.2,19.51,19.31,123
9/1/2000,22:30,-0.13,32.08,32.16,19.42,19.22,136
9/1/2000,22:45,-0.14,32.05,32.13,19.34,19.17,124
9/1/2000,23:00,-0.14,32.03,32.11,19.26,19.1,129
9/1/2000,23:15,-0.13,32,32.08,19.2,19.03,124
9/1/2000,23:30,-0.13,31.98,32.06,19.15,18.91,125
9/1/2000,23:45,-0.13,31.94,32.01,19.06,18.81,125
9/1/2000,00:00,-0.12,31.9,31.98,18.97,18.8,129
9/2/2000,00:15,-0.12,31.88,31.96,18.91,19.06,117
9/2/2000,00:30,-0.11,31.84,31.92,18.85,18.71,115
9/2/2000,00:45,-0.1,31.83,31.91,18.86,18.77,115
9/2/2000,01:00,-0.09,31.82,31.9,18.84,18.86,110
9/2/2000,01:15,-0.08,31.81,31.88,18.83,18.63,111
9/2/2000,01:30,-0.07,31.78,31.86,18.79,18.7,103
9/2/2000,01:45,-0.06,31.75,31.83,18.76,18.62,104
9/2/2000,02:00,-0.06,31.73,31.77,18.72,18.99,100
9/2/2000,02:15,-0.06,31.7,31.78,18.67,18.64,103
9/2/2000,02:30,-0.05,31.68,31.67,18.68,18.82,98
9/2/2000,02:45,-0.06,31.64,31.67,18.64,18.81,101
9/2/2000,03:00,-0.05,31.61,31.6,18.62,18.93,102
9/2/2000,03:15,-0.05,31.58,31.57,18.57,18.71,98
9/2/2000,03:30,-0.05,31.53,31.51,18.46,18.7,101
9/2/2000,03:45,-0.05,31.53,31.56,18.44,18.77,102
9/2/2000,04:00,-0.05,31.5,31.51,18.39,18.47,105
9/2/2000,04:15,-0.05,31.49,31.45,18.36,18.88,101
9/2/2000,04:30,-0.05,31.48,31.48,18.32,18.21,107
9/2/2000,04:45,-0.05,31.44,31.36,18.25,18.48,104
9/2/2000,05:00,-0.04,31.41,31.37,18.19,18.93,97
9/2/2000,05:15,-0.04,31.36,31.23,18.15,18.98,105
9/2/2000,05:30,-0.04,31.33,31.24,18.06,18.93,103
9/2/2000,05:45,-0.05,31.3,31.12,18.01,19.18,105
9/2/2000,06:00,-0.07,31.3,31.23,18,18.7,103
9/2/2000,06:15,-0.09,31.29,31.36,18,18.14,115
9/2/2000,06:30,-0.11,31.21,31.29,17.9,18.05,116
9/2/2000,06:45,-0.12,31.08,31.15,17.68,17.82,114
9/2/2000,07:00,-0.13,30.97,31.04,17.51,17.66,115
9/2/2000,07:15,-0.13,30.93,31.01,17.38,17.53,100
9/2/2000,07:30,-0.14,30.94,31.02,17.38,17.54,117
9/2/2000,07:45,-0.15,30.91,30.99,17.35,17.5,120
9/2/2000,08:00,-0.16,30.84,30.92,17.22,17.35,112
9/2/2000,08:15,-0.16,30.81,30.89,17.1,17.27,115
9/2/2000,08:30,-0.17,30.77,30.85,17.03,17.19,127
9/2/2000,08:45,-0.17,30.76,30.84,16.96,17.14,122
9/2/2000,09:00,-0.17,30.75,30.82,16.8,17.07,126
9/2/2000,09:15,-0.18,30.72,30.79,16.81,17,123
9/2/2000,09:30,-0.18,30.75,30.82,16.77,17,123
9/2/2000,09:45,-0.18,30.78,30.84,16.79,16.99,122
9/2/2000,10:00,-0.18,30.76,30.83,16.84,16.89,126
9/2/2000,10:15,-0.18,30.83,30.91,16.89,16.94,124
9/2/2000,10:30,-0.18,30.95,31.03,16.83,17.02,120
9/2/2000,10:45,-0.19,31.05,31.14,16.87,17.06,124
9/2/2000,11:00,-0.2,31.14,31.21,16.86,17.02,126
9/2/2000,11:15,-0.21,31.25,31.33,16.85,17.06,126
9/2/2000,11:30,-0.21,31.34,31.42,16.82,17,127
9/2/2000,11:45,-0.21,31.44,31.52,16.68,16.87,128
9/2/2000,12:00,-0.21,31.56,31.63,16.66,16.86,117
9/2/2000,12:15,-0.2,31.66,31.73,16.56,16.79,112
9/2/2000,12:30,-0.2,31.8,31.87,16.55,16.75,125
9/2/2000,12:45,-0.19,31.87,31.95,16.5,16.72,125
9/2/2000,13:00,-0.19,32.01,32.08,16.47,16.67,125
9/2/2000,13:15,-0.19,32.12,32.19,16.45,16.66,116
9/2/2000,13:30,-0.19,32.23,32.3,16.42,16.64,127
9/2/2000,13:45,-0.18,32.33,32.41,16.39,16.62,119
9/2/2000,14:00,-0.17,32.45,32.52,16.38,16.57,120
9/2/2000,14:15,-0.16,32.58,32.65,16.31,16.72,118
9/2/2000,14:30,-0.14,32.67,32.76,16.26,16.6,105
9/2/2000,14:45,-0.13,32.81,32.89,16.2,17.42,97
9/2/2000,15:00,-0.12,32.94,33.08,16.12,18.44,99
9/2/2000,15:15,-0.1,33.03,33.17,16.25,18.36,107
9/2/2000,15:30,-0.08,33.13,33.29,16.29,18.91,126
9/2/2000,15:45,-0.07,33.18,33.48,16.31,20.92,115
9/2/2000,16:00,-0.06,33.26,33.48,16.29,21.28,106
9/2/2000,16:15,-0.05,33.32,33.56,16.42,21.61,111
9/2/2000,16:30,-0.04,33.37,33.64,16.55,22.06,111
9/2/2000,16:45,-0.04,33.41,33.71,16.75,22.12,115
9/2/2000,17:00,-0.02,33.46,33.88,16.95,22.18,107
9/2/2000,17:15,-0.02,33.53,34.03,17.12,22.27,100
9/2/2000,17:30,-0.01,33.56,34.03,17.31,22.35,98
9/2/2000,17:45,-0.01,33.55,33.82,17.2,22.37,99
9/2/2000,18:00,-0.01,33.59,33.98,17.08,22.33,60
9/2/2000,18:15,-0.02,33.61,34.05,17.27,22.31,70
9/2/2000,18:30,-0.03,33.62,33.88,17.05,22.27,105
9/2/2000,18:45,-0.04,33.6,33.59,16.86,21.93,117
9/2/2000,19:00,-0.06,33.61,33.34,16.52,21.1,122
9/2/2000,19:15,-0.08,33.6,33.23,16.53,21.15,90
9/2/2000,19:30,-0.09,33.59,33.15,16.18,19.87,100
9/2/2000,19:45,-0.11,33.56,33.18,16.03,19.74,105
9/2/2000,20:00,-0.12,33.52,33.25,16.08,18.62,106
9/2/2000,20:15,-0.14,33.45,33.2,16,18.5,106
9/2/2000,20:30,-0.15,33.36,33.28,15.85,17.08,109
9/2/2000,20:45,-0.16,33.28,33.09,15.74,17.74,103
9/2/2000,21:00,-0.16,33.2,33.18,15.51,16.92,113
9/2/2000,21:15,-0.17,33.1,33.06,15.43,16.77,122
9/2/2000,21:30,-0.17,33.04,33.03,15.49,16.07,120
9/2/2000,21:45,-0.19,32.97,32.95,15.48,16.71,105
9/2/2000,22:00,-0.2,32.9,32.9,15.38,15.96,117
9/2/2000,22:15,-0.21,32.83,32.89,15.31,15.69,117
9/2/2000,22:30,-0.23,32.78,32.86,15.4,15.44,120
9/2/2000,22:45,-0.23,32.74,32.81,15.38,15.46,119
9/2/2000,23:00,-0.23,32.68,32.76,15.32,15.39,122
9/2/2000,23:15,-0.23,32.61,32.68,15.21,15.29,122
9/2/2000,23:30,-0.23,32.54,32.61,15.11,15.19,124
9/2/2000,23:45,-0.24,32.47,32.54,15,15.08,116
9/2/2000,00:00,-0.23,32.41,32.46,14.94,15.22,125
9/3/2000,00:15,-0.23,32.38,32.44,14.94,15.62,117
9/3/2000,00:30,-0.23,32.37,32.37,14.99,16.27,115
9/3/2000,00:45,-0.23,32.37,32.43,15.06,15.43,118
9/3/2000,01:00,-0.24,32.32,32.39,15.09,15.34,117
9/3/2000,01:15,-0.24,32.25,32.31,15.04,15.24,118
9/3/2000,01:30,-0.24,32.21,32.27,15.01,15.45,112
9/3/2000,01:45,-0.23,32.12,32.14,14.91,15.93,119
9/3/2000,02:00,-0.23,32.09,32.13,14.94,15.17,119
9/3/2000,02:15,-0.22,32.05,32.02,14.93,16.64,116
9/3/2000,02:30,-0.2,32.02,32,14.93,16.3,117
9/3/2000,02:45,-0.19,31.97,31.85,14.92,16.95,120
9/3/2000,03:00,-0.18,31.96,31.84,14.99,17.73,117
9/3/2000,03:15,-0.19,31.94,31.75,15.03,18.25,117
9/3/2000,03:30,-0.19,31.91,31.72,15.08,17.52,119
9/3/2000,03:45,-0.2,31.87,31.79,14.99,17.12,120
9/3/2000,04:00,-0.22,31.84,31.82,14.95,15.72,121
9/3/2000,04:15,-0.23,31.8,31.81,14.9,16,112
9/3/2000,04:30,-0.23,31.74,31.74,14.79,15.71,113
9/3/2000,04:45,-0.23,31.71,31.74,14.71,15.83,113
9/3/2000,05:00,-0.22,31.7,31.73,14.73,16.48,118
9/3/2000,05:15,-0.21,31.63,31.73,14.75,18.14,121
9/3/2000,05:30,-0.21,31.55,31.75,14.72,17.51,119
9/3/2000,05:45,-0.21,31.5,31.75,14.69,17.29,118
9/3/2000,06:00,-0.22,31.44,31.68,14.66,17.81,123
9/3/2000,06:15,-0.23,31.41,31.73,14.64,17.74,118
9/3/2000,06:30,-0.24,31.38,31.55,14.59,16.56,119
9/3/2000,06:45,-0.25,31.36,31.51,14.59,16.81,119
9/3/2000,07:00,-0.26,31.31,31.42,14.55,15.3,139
9/3/2000,07:15,-0.26,31.21,31.34,14.42,15.05,114
9/3/2000,07:30,-0.26,31.12,31.27,14.35,15.7,117
9/3/2000,07:45,-0.26,31.11,31.23,14.28,15.69,118
9/3/2000,08:00,-0.26,31.03,31.22,14.21,16.39,118
9/3/2000,08:15,-0.25,30.98,31.21,14.17,15.35,118
9/3/2000,08:30,-0.25,30.94,31.13,14.17,15.49,113
9/3/2000,08:45,-0.26,30.88,31.13,14.05,16.38,119
9/3/2000,09:00,-0.26,30.82,31.14,13.95,16.96,120
9/3/2000,09:15,-0.27,30.82,31.02,13.81,15.9,119
9/3/2000,09:30,-0.28,30.8,31.02,13.67,15.38,122
9/3/2000,09:45,-0.28,30.83,31.07,13.66,15.94,114
9/3/2000,10:00,-0.27,30.85,31.09,13.73,15.24,120
9/3/2000,10:15,-0.27,30.91,31.15,13.7,16.07,106
9/3/2000,10:30,-0.25,31,31.34,13.82,18.57,124
9/3/2000,10:45,-0.25,31.07,31.26,13.82,15.77,112
9/3/2000,11:00,-0.24,31.16,31.45,13.96,17.43,125
9/3/2000,11:15,-0.22,31.21,31.54,13.94,16.98,126
9/3/2000,11:30,-0.22,31.29,31.68,13.94,17.69,118
9/3/2000,11:45,-0.2,31.35,31.78,13.83,16.97,118
9/3/2000,12:00,-0.19,31.47,32.13,14.13,20.59,124
9/3/2000,12:15,-0.18,31.58,32.18,14.21,20.34,116
9/3/2000,12:30,-0.17,31.66,32.13,14.11,18.58,121
9/3/2000,12:45,-0.19,31.77,32.34,14.13,19.18,126
9/3/2000,13:00,-0.18,31.83,32.49,14.06,19.26,123
9/3/2000,13:15,-0.18,31.93,32.59,14.12,19.89,124
9/3/2000,13:30,-0.18,32,32.7,13.92,19.58,124
9/3/2000,13:45,-0.18,32.15,32.79,14.02,19.7,101
9/3/2000,14:00,-0.19,32.29,32.89,13.97,18.37,101
9/3/2000,14:15,-0.19,32.39,33.09,13.85,18.11,124
9/3/2000,14:30,-0.2,32.51,33.01,13.86,18.11,123
9/3/2000,14:45,-0.2,32.64,33.33,13.91,19.05,97
9/3/2000,15:00,-0.2,32.72,33.35,13.85,18.35,121
9/3/2000,15:15,-0.2,32.86,33.36,13.94,18.4,119
9/3/2000,15:30,-0.2,32.95,33.41,13.9,17.96,123
9/3/2000,15:45,-0.19,33.05,33.41,13.77,17.84,121
9/3/2000,16:00,-0.19,33.15,33.55,13.91,19.04,119
9/3/2000,16:15,-0.17,33.22,33.82,13.88,21.05,123
9/3/2000,16:30,-0.16,33.3,33.83,13.93,20.54,129
9/3/2000,16:45,-0.16,33.38,33.92,13.94,21.92,130
9/3/2000,17:00,-0.15,33.45,33.94,13.96,22.46,129
9/3/2000,17:15,-0.15,33.51,33.91,14.07,22.25,128
9/3/2000,17:30,-0.14,33.52,33.86,14.12,22.29,144
9/3/2000,17:45,-0.15,33.54,33.81,14.07,22.14,126
9/3/2000,18:00,-0.16,33.57,33.72,14.08,20.47,124
9/3/2000,18:15,-0.16,33.57,33.72,14.05,21.34,46
9/3/2000,18:30,-0.16,33.58,33.62,14.07,21.92,131
9/3/2000,18:45,-0.15,33.54,33.49,13.84,21.23,153
9/3/2000,19:00,-0.14,33.52,33.49,14,21.53,131
9/3/2000,19:15,-0.14,33.5,33.52,14.3,22.42,98
9/3/2000,19:30,-0.15,33.46,33.41,14.17,22.01,133
9/3/2000,19:45,-0.15,33.42,33.26,13.98,20.6,130
9/3/2000,20:00,-0.16,33.38,33.18,14.01,20.66,126
9/3/2000,20:15,-0.19,33.32,33.13,13.95,21.16,127
9/3/2000,20:30,-0.21,33.26,33.02,13.68,19.71,125
9/3/2000,20:45,-0.23,33.17,33.04,13.46,18.03,125
9/3/2000,21:00,-0.25,33.1,32.99,13.31,18.01,123
9/3/2000,21:15,-0.27,33.02,32.98,13.3,16.59,120
9/3/2000,21:30,-0.28,32.95,32.8,13.2,16.54,126
9/3/2000,21:45,-0.28,32.87,32.75,13.15,17.59,121
9/3/2000,22:00,-0.29,32.81,32.72,13.1,16.51,124
9/3/2000,22:15,-0.28,32.75,32.65,13.14,16.6,130
9/3/2000,22:30,-0.27,32.69,32.57,13.12,16.46,125
9/3/2000,22:45,-0.26,32.65,32.44,13.23,17.73,124
9/3/2000,23:00,-0.25,32.56,32.39,13.18,17.77,121
9/3/2000,23:15,-0.24,32.5,32.39,13.13,18.78,130
9/3/2000,23:30,-0.25,32.45,32.37,13.14,19.15,132
9/3/2000,23:45,-0.25,32.42,32.19,13.11,18.77,124
9/3/2000,00:00,-0.26,32.38,32.04,13.15,18.23,126
9/4/2000,00:15,-0.27,32.32,32.09,13.1,16.83,124
9/4/2000,00:30,-0.28,32.29,32.13,12.95,16.56,134
9/4/2000,00:45,-0.28,32.27,32.06,12.93,17.41,124
9/4/2000,01:00,-0.29,32.22,32.04,12.92,17.26,131
9/4/2000,01:15,-0.28,32.17,32.03,12.93,15.74,124
9/4/2000,01:30,-0.27,32.1,31.84,12.9,17.47,129
9/4/2000,01:45,-0.26,32.04,31.79,12.93,17,123
9/4/2000,02:00,-0.26,31.97,31.72,13.01,18.19,116
9/4/2000,02:15,-0.25,31.94,31.57,12.86,18.38,113
9/4/2000,02:30,-0.25,31.89,31.63,12.89,18.97,112
9/4/2000,02:45,-0.25,31.85,31.57,12.99,18.73,117
9/4/2000,03:00,-0.24,31.81,31.48,12.85,19.28,85
9/4/2000,03:15,-0.23,31.78,31.42,12.91,19.34,105
9/4/2000,03:30,-0.2,31.75,31.41,12.93,19.86,120
9/4/2000,03:45,-0.16,31.71,31.13,13.24,21.52,115
9/4/2000,04:00,-0.13,31.56,31.17,14.25,21.37,78
9/4/2000,04:15,-0.12,31.63,31.38,14.13,21.75,99
9/4/2000,04:30,-0.15,31.61,31.56,14.14,21.8,77
9/4/2000,04:45,-0.17,31.57,31.28,13.86,21.7,120
9/4/2000,05:00,-0.21,31.56,31.25,13.41,22.09,126
9/4/2000,05:15,-0.21,31.54,31.18,13.01,19.93,126
9/4/2000,05:30,-0.23,31.45,31.18,12.92,21.21,127
9/4/2000,05:45,-0.21,31.28,31.01,12.82,20.91,106
9/4/2000,06:00,-0.19,31.15,30.9,12.85,21.68,126
9/4/2000,06:15,-0.17,31.1,30.93,13.22,22.11,118
9/4/2000,06:30,-0.14,31.04,30.77,13.61,22.15,107
9/4/2000,06:45,-0.14,31.08,30.78,13.89,22.08,107
9/4/2000,07:00,-0.13,31.14,30.81,14,21.83,112
9/4/2000,07:15,-0.14,31.16,30.78,14.05,22.22,103
9/4/2000,07:30,-0.11,31.16,30.81,13.88,22.29,96
9/4/2000,07:45,-0.12,31.07,30.4,13.79,21.99,113
9/4/2000,08:00,-0.12,31.02,30.51,13.83,21.33,123
9/4/2000,08:15,-0.16,31.01,30.55,13.55,20.78,125
9/4/2000,08:30,-0.15,30.9,30.33,13.14,21.78,128
9/4/2000,08:45,-0.13,30.85,30.31,13.6,21.68,87
9/4/2000,09:00,-0.13,30.76,30.32,13.73,20.88,100
9/4/2000,09:15,-0.12,30.63,30.33,13.27,20.75,105
9/4/2000,09:30,-0.13,30.54,30.34,12.88,21.51,110
9/4/2000,09:45,-0.12,30.54,30.37,13.28,21.51,121
9/4/2000,10:00,-0.13,30.67,30.37,13.47,21.47,111
9/4/2000,10:15,-0.15,30.79,30.48,13.56,21.05,117
9/4/2000,10:30,-0.17,30.88,30.55,13.18,20.76,116
9/4/2000,10:45,-0.19,30.88,30.63,12.83,20.8,128
9/4/2000,11:00,-0.21,30.86,30.68,12.57,20.82,121
9/4/2000,11:15,-0.21,30.87,30.78,12.54,19.49,121
9/4/2000,11:30,-0.22,30.91,30.85,12.38,18.85,113
9/4/2000,11:45,-0.24,30.96,30.96,12.24,18.36,123
9/4/2000,12:00,-0.24,31.04,31.08,12.33,18.32,116
9/4/2000,12:15,-0.23,31.14,31.26,12.33,18.12,115
9/4/2000,12:30,-0.23,31.31,31.31,12.27,19.34,104
9/4/2000,12:45,-0.22,31.44,31.55,12.36,18.64,104
9/4/2000,13:00,-0.22,31.56,31.55,12.31,20.1,126
9/4/2000,13:15,-0.21,31.68,31.69,12.66,21.2,98
9/4/2000,13:30,-0.21,31.85,31.83,12.35,21.16,98
9/4/2000,13:45,-0.21,31.99,31.98,12.44,20.27,98
9/4/2000,14:00,-0.21,32.12,32.1,12.53,19.86,101
9/4/2000,14:15,-0.21,32.21,32.22,12.5,20.47,131
9/4/2000,14:30,-0.22,32.33,32.34,12.24,20.24,129
9/4/2000,14:45,-0.23,32.41,32.46,12.1,20.42,84
9/4/2000,15:00,-0.23,32.48,32.62,12.23,20.11,92
9/4/2000,15:15,-0.23,32.52,32.7,12.38,20.66,118
9/4/2000,15:30,-0.22,32.57,32.77,12.17,19.44,117
9/4/2000,15:45,-0.21,32.61,32.87,12.33,21.11,121
9/4/2000,16:00,-0.2,32.71,32.96,12.43,21.27,99
9/4/2000,16:15,-0.18,32.79,33.05,12.67,21.4,116
9/4/2000,16:30,-0.16,32.93,33.14,12.65,21.43,110
9/4/2000,16:45,-0.16,33.03,33.21,13.12,21.42,110
9/4/2000,17:00,-0.15,33.1,33.3,13.15,21.41,104
9/4/2000,17:15,-0.16,33.15,33.34,13.34,21.47,71
9/4/2000,17:30,-0.16,33.14,33.37,13.27,21.47,73
9/4/2000,17:45,-0.17,33.16,33.39,13.08,21.5,73
9/4/2000,18:00,-0.17,33.23,33.42,12.95,21.45,95
9/4/2000,18:15,-0.17,33.26,33.43,12.89,21.44,111
9/4/2000,18:30,-0.17,33.29,33.41,12.97,21.39,102
9/4/2000,18:45,-0.16,33.31,33.43,12.29,21.32,104
9/4/2000,19:00,-0.16,33.32,33.5,12.27,21.27,105
9/4/2000,19:15,-0.17,33.33,33.49,13,21.27,69
9/4/2000,19:30,-0.19,33.3,33.43,12.96,21.29,87
9/4/2000,19:45,-0.2,33.24,33.41,12.5,21.27,95
9/4/2000,20:00,-0.21,33.21,33.31,12.26,21.11,95
9/4/2000,20:15,-0.23,33.17,33.28,11.97,20.71,79
9/4/2000,20:30,-0.24,33.13,33.24,11.87,20.45,116
9/4/2000,20:45,-0.24,33.11,33.19,11.87,20.48,86
9/4/2000,21:00,-0.24,33.09,33.12,12.03,20.02,122
9/4/2000,21:15,-0.23,33.05,33.13,11.93,20.62,120
9/4/2000,21:30,-0.23,32.99,33.02,11.99,21,110
9/4/2000,21:45,-0.22,32.92,32.84,12.08,20.78,118
9/4/2000,22:00,-0.23,32.86,32.93,12.12,21.06,114
9/4/2000,22:15,-0.21,32.81,32.99,12.15,20.48,122
9/4/2000,22:30,-0.22,32.77,33.01,12.11,21.08,127
9/4/2000,22:45,-0.22,32.72,32.98,12.06,21.36,123
9/4/2000,23:00,-0.22,32.68,32.91,12.11,21.37,106
9/4/2000,23:15,-0.22,32.64,32.84,12.08,21.19,84
9/4/2000,23:30,-0.24,32.59,32.6,11.95,20.38,124
9/4/2000,23:45,-0.26,32.55,32.45,11.87,19.39,131
9/4/2000,00:00,-0.28,32.54,32.58,11.64,18.34,139
9/5/2000,00:15,-0.3,32.48,32.26,11.7,18.84,116
9/5/2000,00:30,-0.31,32.43,32.12,11.59,17.21,122
9/5/2000,00:45,-0.31,32.37,32.16,11.48,16.93,120
9/5/2000,01:00,-0.3,32.3,32.1,11.45,17.19,119
9/5/2000,01:15,-0.29,32.23,32.05,11.48,17.74,108
9/5/2000,01:30,-0.28,32.17,31.94,11.47,19.1,107
9/5/2000,01:45,-0.27,32.11,31.9,11.65,20.11,119
9/5/2000,02:00,-0.26,32.08,31.75,11.67,20.35,114
9/5/2000,02:15,-0.25,32.04,31.64,11.69,20.46,116
9/5/2000,02:30,-0.24,32,31.6,11.85,20.3,125
9/5/2000,02:45,-0.25,31.95,31.58,11.74,19.27,119
9/5/2000,03:00,-0.25,31.92,31.58,11.87,20.3,123
9/5/2000,03:15,-0.25,31.91,31.58,11.6,20.34,126
9/5/2000,03:30,-0.24,31.88,31.47,11.73,20.38,128
9/5/2000,03:45,-0.24,31.88,31.32,11.61,20.14,122
9/5/2000,04:00,-0.23,31.84,31.34,11.74,20.04,117
9/5/2000,04:15,-0.22,31.76,31.14,11.91,20.23,116
9/5/2000,04:30,-0.21,31.69,31.02,12.1,20.25,107
9/5/2000,04:45,-0.2,31.64,30.95,12.46,20.21,111
9/5/2000,05:00,-0.19,31.6,31.23,12.37,20.5,105
9/5/2000,05:15,-0.19,31.55,31.18,12.4,20.68,111
9/5/2000,05:30,-0.19,31.55,31.2,12.1,20.64,103
9/5/2000,05:45,-0.19,31.5,31.26,12.36,20.76,103
9/5/2000,06:00,-0.19,31.43,31.11,12.37,20.79,93
9/5/2000,06:15,-0.18,31.38,31.35,12.49,20.92,106
9/5/2000,06:30,-0.17,31.32,31.04,12.52,20.65,102
9/5/2000,06:45,-0.16,31.22,30.62,12.53,19.87,85
9/5/2000,07:00,-0.15,31.12,30.55,12.82,19.55,88
9/5/2000,07:15,-0.14,31.1,30.9,12.79,20.36,70
9/5/2000,07:30,-0.14,31.04,30.76,12.8,20.38,72
9/5/2000,07:45,-0.13,30.99,30.91,13.06,20.61,59
9/5/2000,08:00,-0.13,30.98,30.61,12.91,20.28,58
9/5/2000,08:15,-0.12,30.97,30.49,13.09,20.17,52
9/5/2000,08:30,-0.12,30.79,31.06,13.66,20.58,49
9/5/2000,08:45,-0.11,30.77,31.06,13.68,20.59,48
9/5/2000,09:00,-0.11,30.63,30.84,13.82,20.46,23
9/5/2000,09:15,-0.1,30.55,30.84,14.14,20.37,12
9/5/2000,09:30,-0.1,30.45,31.14,14.85,20.51,13
9/5/2000,09:45,-0.1,30.5,30.92,15.24,20.43,23
9/5/2000,10:00,-0.1,30.51,30.71,13.86,20.34,19
9/5/2000,10:15,-0.11,30.57,30.76,13.28,20.28,22
9/5/2000,10:30,-0.11,30.65,30.69,14.62,20.24,23
9/5/2000,10:45,-0.11,30.73,30.71,13.61,20.22,22
9/5/2000,11:00,-0.12,30.77,30.84,14.1,20.39,33
9/5/2000,11:15,-0.13,30.86,31.07,13.26,20.39,52
9/5/2000,11:30,-0.15,30.85,31.07,13.24,20.42,85
9/5/2000,11:45,-0.16,30.83,31.12,13.36,20.29,90
9/5/2000,12:00,-0.17,30.8,31.32,12.5,20.15,95
9/5/2000,12:15,-0.17,30.84,31.47,11.93,20.09,100
9/5/2000,12:30,-0.18,30.89,31.52,12.75,20.07,104
9/5/2000,12:45,-0.18,30.89,31.61,11.96,19.98,97
9/5/2000,13:00,-0.18,30.99,31.87,11.82,20.12,75
9/5/2000,13:15,-0.18,31.08,31.91,12.15,20.05,105
9/5/2000,13:30,-0.18,31.22,32.05,11.95,19.98,89
9/5/2000,13:45,-0.18,31.47,32.23,12.07,20.13,63
9/5/2000,14:00,-0.18,31.72,32.35,12.38,20.13,57
9/5/2000,14:15,-0.17,31.87,32.37,12.62,20.05,58
9/5/2000,14:30,-0.18,31.98,32.53,12.32,20.12,50
9/5/2000,14:45,-0.17,32.08,32.71,12.35,20.16,53
9/5/2000,15:00,-0.16,32.23,32.84,12.8,20.23,73
9/5/2000,15:15,-0.17,32.31,32.95,12.51,20.27,84
9/5/2000,15:30,-0.17,32.4,32.98,12.63,20.22,79
9/5/2000,15:45,-0.17,32.52,33.09,12.9,20.2,74
9/5/2000,16:00,-0.16,32.59,33.2,12.53,20.24,69
9/5/2000,16:15,-0.14,32.7,33.3,12.61,20.25,56
9/5/2000,16:30,-0.13,32.82,33.41,13.77,20.34,52
9/5/2000,16:45,-0.12,32.99,33.47,13.59,20.32,38
9/5/2000,17:00,-0.12,33.08,33.5,14.18,20.39,22
9/5/2000,17:15,-0.12,33.18,33.57,13.75,20.38,22
9/5/2000,17:30,-0.11,33.31,33.67,15.57,20.5,14
9/5/2000,17:45,-0.11,33.44,33.71,17.2,20.41,16
9/5/2000,18:00,-0.11,33.42,33.69,16.07,20.37,9
9/5/2000,18:15,-0.11,33.45,33.69,16.76,20.31,2
9/5/2000,18:30,-0.09,33.45,33.66,16.06,20.29,8
9/5/2000,18:45,-0.08,33.26,33.58,16.75,20.23,-9
9/5/2000,19:00,-0.08,33.19,33.45,18.13,20,-15
9/5/2000,19:15,-0.08,33.09,33.35,17.85,19.96,-25
9/5/2000,19:30,-0.08,33.01,33.28,18,20.02,-20
9/5/2000,19:45,-0.08,33.04,33.02,18.12,20.14,-1
9/5/2000,20:00,-0.07,32.84,32.96,17.82,20.18,8
9/5/2000,20:15,-0.08,33.03,32.96,18.82,20.23,-9
9/5/2000,20:30,-0.07,33.02,32.98,19.36,20.24,10
9/5/2000,20:45,-0.07,32.78,32.83,19.75,20.34,-4
9/5/2000,21:00,-0.09,32.64,32.77,19.8,20.46,-8
9/5/2000,21:15,-0.09,32.57,32.7,19.65,20.55,-7
9/5/2000,21:30,-0.1,32.54,32.68,19.59,20.48,4
9/5/2000,21:45,-0.1,32.59,32.69,19.33,20.52,11
9/5/2000,22:00,-0.09,32.57,32.67,19.27,20.49,22
9/5/2000,22:15,-0.1,32.67,32.7,19.46,20.4,19
9/5/2000,22:30,-0.1,32.7,32.7,19.34,20.39,33
9/5/2000,22:45,-0.12,32.72,32.72,18.96,20.33,51
9/5/2000,23:00,-0.13,32.75,32.7,17.73,20.15,56
9/5/2000,23:15,-0.15,32.73,32.7,17.22,19.92,52
9/5/2000,23:30,-0.16,32.62,32.59,15.53,19.43,52
9/5/2000,23:45,-0.17,32.72,32.4,15.07,19.32,66
9/5/2000,00:00,-0.19,32.68,32.77,14.25,19.68,90
9/6/2000,00:15,-0.19,32.64,33.01,13.65,20.52,79
9/6/2000,00:30,-0.21,32.58,32.96,13.26,20.86,82
9/6/2000,00:45,-0.21,32.43,32.72,12.89,20.81,82
9/6/2000,01:00,-0.21,32.29,32.59,12.52,20.81,76
9/6/2000,01:15,-0.2,32.17,32.32,12.84,20.48,76
9/6/2000,01:30,-0.2,32.04,32.1,12.79,20.48,72
9/6/2000,01:45,-0.17,31.97,32.02,12.99,20.68,51
9/6/2000,02:00,-0.17,31.91,31.98,13.25,20.77,60
9/6/2000,02:15,-0.16,31.92,32.2,13.17,20.97,49
9/6/2000,02:30,-0.18,31.87,32.09,13.03,20.98,56
9/6/2000,02:45,-0.2,31.85,32.09,12.67,20.94,69
9/6/2000,03:00,-0.21,31.83,32.06,12.55,20.67,81
9/6/2000,03:15,-0.22,31.81,31.93,11.91,20.53,76
9/6/2000,03:30,-0.21,31.78,31.81,12.6,19.54,77
9/6/2000,03:45,-0.21,31.74,31.75,12.37,20.06,76
9/6/2000,04:00,-0.19,31.69,31.71,12.47,20.63,74
9/6/2000,04:15,-0.17,31.65,31.66,12.53,20.69,51
9/6/2000,04:30,-0.16,31.61,31.62,12.7,20.74,46
9/6/2000,04:45,-0.15,31.59,31.6,13.27,20.78,45
9/6/2000,05:00,-0.14,31.56,31.57,13.44,20.75,39
9/6/2000,05:15,-0.13,31.52,31.55,13.74,20.71,20
9/6/2000,05:30,-0.14,31.49,31.51,13.77,20.77,25
9/6/2000,05:45,-0.12,31.46,31.45,14.26,20.78,14
9/6/2000,06:00,-0.12,31.45,31.42,14.69,20.74,14
9/6/2000,06:15,-0.11,31.43,31.38,15.92,20.73,24
9/6/2000,06:30,-0.1,31.38,31.37,17.79,20.71,8
9/6/2000,06:45,-0.09,31.3,31.37,16.83,20.68,5
9/6/2000,07:00,-0.08,30.57,31.31,16.68,20.11,-10
9/6/2000,07:15,-0.07,30.31,30.9,16.83,19.19,-7
9/6/2000,07:30,-0.06,30.22,30.75,17.38,19.26,-20
9/6/2000,07:45,-0.04,30.03,30.67,17.87,19.5,-12
9/6/2000,08:00,-0.02,30.13,30.38,18.7,19.73,-5
9/6/2000,08:15,0.01,30.13,30.69,19.19,20.33,7
9/6/2000,08:30,0.03,30.68,30.83,19.18,20.66,-29
9/6/2000,08:45,0.02,30.41,30.85,19.7,20.62,-19
9/6/2000,09:00,0.05,30.41,30.91,19.76,20.67,-37
9/6/2000,09:15,0.06,30.79,30.78,20.83,21.23,-26
9/6/2000,09:30,0.04,30.68,30.74,20.56,21.36,-26
9/6/2000,09:45,0.04,30.45,30.79,19.52,21.39,-37
9/6/2000,10:00,0.04,30.83,30.7,20.74,21.41,-26
9/6/2000,10:15,0.04,30.91,30.79,20.14,21.33,-18
9/6/2000,10:30,0.05,30.6,30.87,19.43,21.36,-22
9/6/2000,10:45,0.04,30.61,31,18.06,21.16,-52
9/6/2000,11:00,0.02,30.84,31.02,17,20.9,-11
9/6/2000,11:15,0,30.79,31.01,18.75,21.31,-13
9/6/2000,11:30,-0.01,30.79,31.18,18.73,21.23,-29
9/6/2000,11:45,-0.03,30.83,31.23,18.71,21.23,-32
9/6/2000,12:00,-0.04,31.1,31.34,19.06,20.74,-7
9/6/2000,12:15,-0.04,31.08,31.49,18.88,20.96,11
9/6/2000,12:30,-0.06,31.2,31.5,18.76,20.66,4
9/6/2000,12:45,-0.07,31.19,31.61,18.49,20.59,7
9/6/2000,13:00,-0.07,31.26,31.67,18.6,20.68,16
9/6/2000,13:15,-0.07,31.27,31.73,18.55,20.57,18
9/6/2000,13:30,-0.05,31.32,31.63,18.59,20.36,9
9/6/2000,13:45,-0.05,31.45,31.5,17.59,19.26,-2
9/6/2000,14:00,-0.04,31.54,31.64,18.35,19.06,3
9/6/2000,14:15,-0.03,31.72,31.82,18.52,19.21,-12
9/6/2000,14:30,-0.03,31.79,31.88,18.91,19.25,-2
9/6/2000,14:45,-0.02,31.84,31.93,18.87,19.34,-5
9/6/2000,15:00,-0.02,31.88,31.97,19.01,19.48,-39
9/6/2000,15:15,-0.04,32.09,32.13,19.07,19.35,-3
9/6/2000,15:30,-0.06,32.09,31.97,19.15,19.35,-11
9/6/2000,15:45,-0.07,31.98,32.06,19.16,19.54,9
9/6/2000,16:00,-0.11,31.96,32.09,18.94,19.56,19
9/6/2000,16:15,-0.12,31.94,32.04,18.81,19.27,42
9/6/2000,16:30,-0.13,31.87,31.95,18.96,19.21,52
9/6/2000,16:45,-0.13,31.78,31.86,18.89,19.14,51
9/6/2000,17:00,-0.1,31.72,31.8,18.81,19.02,39
9/6/2000,17:15,-0.11,31.66,31.74,18.77,18.9,38
9/6/2000,17:30,-0.11,31.62,31.89,18.52,18.76,39
9/6/2000,17:45,-0.1,31.61,31.85,18.28,18.77,28
9/6/2000,18:00,-0.07,31.61,32,18.18,19.27,9
9/6/2000,18:15,-0.07,31.67,32.09,18.21,19.4,19
9/6/2000,18:30,-0.07,31.52,32,18.31,19.41,3
9/6/2000,18:45,-0.07,31.39,31.98,18.25,19.36,6
9/6/2000,19:00,-0.08,31.37,31.95,17.53,19.26,13
9/6/2000,19:15,-0.08,31.38,31.93,17.41,19.27,10
9/6/2000,19:30,-0.08,31.56,31.85,17.98,19.23,6
9/6/2000,19:45,-0.08,31.66,31.85,18.32,19.22,9
9/6/2000,20:00,-0.09,31.69,31.78,18.37,19.1,50
9/6/2000,20:15,-0.09,31.66,31.77,18.24,19.06,30
9/6/2000,20:30,-0.09,31.6,31.62,17.91,18.89,45
9/6/2000,20:45,-0.09,31.58,31.29,17.92,18.89,45
9/6/2000,21:00,-0.1,31.52,31.38,17.89,19.03,48
9/6/2000,21:15,-0.1,31.68,31.48,17.71,19.36,56
9/6/2000,21:30,-0.11,31.69,31.43,17.63,19.27,63
9/6/2000,21:45,-0.11,31.74,31.53,17.42,19.37,56
9/6/2000,22:00,-0.11,31.76,31.46,17.44,19.49,78
9/6/2000,22:15,-0.11,31.75,31.38,17.25,19.35,80
9/6/2000,22:30,-0.12,31.71,31.35,17.24,19.53,71
9/6/2000,22:45,-0.11,31.74,31.29,16.7,19.83,75
9/6/2000,23:00,-0.12,31.69,31.21,17.01,19.58,68
9/6/2000,23:15,-0.12,31.75,31.25,16.63,19.68,85
9/6/2000,23:30,-0.12,31.72,31.04,16.66,19.68,80
9/6/2000,23:45,-0.12,31.7,30.94,16.51,19.53,46
9/6/2000,00:00,-0.12,31.49,30.79,16.68,19.33,44
9/7/2000,00:15,-0.13,31.64,30.83,16.58,19.2,32
9/7/2000,00:30,-0.13,31.62,31.07,16.32,19.48,62
9/7/2000,00:45,-0.12,31.5,30.85,16.19,19.6,84
9/7/2000,01:00,-0.12,31.41,30.81,16.15,19.63,67
9/7/2000,01:15,-0.11,31.2,30.63,16.48,19.55,38
9/7/2000,01:30,-0.11,31.13,30.66,16.78,19.69,37
9/7/2000,01:45,-0.11,31.07,30.4,16.62,19.84,58
9/7/2000,02:00,-0.1,30.96,30.34,16.93,19.91,35
9/7/2000,02:15,-0.11,30.99,30.35,16.78,19.78,35
9/7/2000,02:30,-0.11,31,30.36,16.8,19.75,44
9/7/2000,02:45,-0.12,31.19,30.38,16.35,19.7,68
9/7/2000,03:00,-0.12,30.95,30.26,15.81,19.71,73
9/7/2000,03:15,-0.1,30.82,30.45,15.92,19.73,69
9/7/2000,03:30,-0.08,30.2,30.25,16.28,19.56,6
9/7/2000,03:45,-0.06,30.03,30.25,18.4,19.56,-3
9/7/2000,04:00,-0.06,29.98,29.98,18.63,19.66,-14
9/7/2000,04:15,-0.05,29.98,29.82,18.97,19.76,-13
9/7/2000,04:30,-0.08,29.91,29.91,19.09,19.84,7
9/7/2000,04:45,-0.1,29.9,29.92,18.77,19.93,26
9/7/2000,05:00,-0.12,29.99,29.98,19.02,19.83,50
9/7/2000,05:15,-0.13,30.33,30.13,17.4,19.48,82
9/7/2000,05:30,-0.15,30.57,30.04,16.53,19.24,88
9/7/2000,05:45,-0.15,30.74,29.96,15.82,19.38,89
9/7/2000,06:00,-0.14,30.77,29.82,14.99,19.61,83
9/7/2000,06:15,-0.14,30.58,29.74,14.9,19.67,91
9/7/2000,06:30,-0.12,30.42,29.7,14.9,19.76,77
9/7/2000,06:45,-0.11,30.29,29.7,14.92,19.91,95
9/7/2000,07:00,-0.11,30.2,29.93,14.77,20.04,61
9/7/2000,07:15,-0.12,30.07,29.79,15.17,20.27,52
9/7/2000,07:30,-0.12,30.07,29.89,14.29,20.58,35
9/7/2000,07:45,-0.12,30.11,30.2,13.68,20.87,37
9/7/2000,08:00,-0.13,30.11,30.4,14.53,21.1,68
9/7/2000,08:15,-0.13,30.08,30.56,13.49,21.31,45
9/7/2000,08:30,-0.13,30.07,30.4,13.97,21.28,39
9/7/2000,08:45,-0.12,30.14,30.24,14.03,21.15,62
9/7/2000,09:00,-0.13,30.1,30.09,13.42,21.01,57
9/7/2000,09:15,-0.13,30.17,30.21,14.47,21.19,60
9/7/2000,09:30,-0.14,30.22,30.48,14.47,21.52,62
9/7/2000,09:45,-0.15,30.17,30.51,13.98,21.81,54
9/7/2000,10:00,-0.17,30.08,30.24,13.38,21.99,28
9/7/2000,10:15,-0.18,29.99,30.16,13.39,21.94,107
9/7/2000,10:30,-0.19,29.94,30.22,12.73,21.98,75
9/7/2000,10:45,-0.2,29.97,30.31,12.45,22.06,72
9/7/2000,11:00,-0.19,30.02,30.37,12.3,22.08,70
9/7/2000,11:15,-0.19,30.09,30.44,12.4,22.12,79
9/7/2000,11:30,-0.18,30.17,30.53,12.37,22.15,88
9/7/2000,11:45,-0.17,30.27,30.65,12.02,22.06,85
9/7/2000,12:00,-0.16,30.37,30.78,12.38,21.99,50
9/7/2000,12:15,-0.15,30.47,30.85,12.64,21.88,68
9/7/2000,12:30,-0.14,30.57,31.08,13.44,21.94,58
9/7/2000,12:45,-0.12,30.71,31.26,13.97,22.04,23
9/7/2000,13:00,-0.12,30.82,31.59,14.07,22.26,36
9/7/2000,13:15,-0.12,30.9,31.63,14.13,22.31,40
9/7/2000,13:30,-0.13,30.97,31.48,15.22,22.16,43
9/7/2000,13:45,-0.13,31.03,31.63,14.1,22.06,54
9/7/2000,14:00,-0.15,31.04,32.08,13.91,22.29,72
9/7/2000,14:15,-0.16,31.07,31.95,13.62,22.22,91
9/7/2000,14:30,-0.17,31.19,32.15,13.28,21.78,81
9/7/2000,14:45,-0.17,31.36,32.3,12.69,21.46,101
9/7/2000,15:00,-0.17,31.52,32.48,12.73,21.08,94
9/7/2000,15:15,-0.17,31.62,32.63,12.22,21.13,93
9/7/2000,15:30,-0.18,31.68,32.73,12.77,21.39,85
9/7/2000,15:45,-0.19,31.75,32.8,12.39,21.39,98
9/7/2000,16:00,-0.2,31.82,32.8,12.41,21.42,94
9/7/2000,16:15,-0.2,31.86,32.8,12.3,21.24,104
9/7/2000,16:30,-0.2,31.93,32.85,11.69,21.2,105
9/7/2000,16:45,-0.22,31.99,32.8,11.73,21.26,111
9/7/2000,17:00,-0.22,32.06,32.7,11.35,21.32,109
9/7/2000,17:15,-0.22,32.12,32.66,11.52,21.22,115
9/7/2000,17:30,-0.22,32.18,32.64,11.58,21.06,103
9/7/2000,17:45,-0.21,32.21,32.5,11.76,21.19,111
9/7/2000,18:00,-0.22,32.23,32.42,11.57,21.31,104
9/7/2000,18:15,-0.22,32.23,32.26,11.93,21.21,97
9/7/2000,18:30,-0.22,32.2,32.18,11.73,21.22,107
9/7/2000,18:45,-0.23,32.18,32.15,11.67,21.15,115
9/7/2000,19:00,-0.24,32.19,32.16,11.36,21.03,118
9/7/2000,19:15,-0.27,32.18,32.13,11.14,19.87,118
9/7/2000,19:30,-0.28,32.19,32.07,11.05,19.22,111
9/7/2000,19:45,-0.28,32.17,31.9,11.47,18.98,119
9/7/2000,20:00,-0.28,32.14,32.01,11.44,17.83,117
9/7/2000,20:15,-0.29,32.12,31.98,11.24,19.2,117
9/7/2000,20:30,-0.29,32.07,31.87,11.44,20.43,120
9/7/2000,20:45,-0.29,32.04,31.81,11.27,19.07,114
9/7/2000,21:00,-0.29,32,31.86,11.28,18.95,115
9/7/2000,21:15,-0.29,31.97,31.75,11.48,19.78,112
9/7/2000,21:30,-0.3,31.93,31.77,11.51,19.7,116
9/7/2000,21:45,-0.31,31.9,31.73,11.23,19.74,118
9/7/2000,22:00,-0.31,31.87,31.74,11.19,19.65,119
9/7/2000,22:15,-0.31,31.87,31.67,11.35,19.64,113
9/7/2000,22:30,-0.31,31.86,31.68,11.07,18.13,121
9/7/2000,22:45,-0.31,31.85,31.8,11.07,19.9,122
9/7/2000,23:00,-0.29,31.84,31.9,11.27,20.94,120
9/7/2000,23:15,-0.28,31.82,31.85,11.39,20.7,122
9/7/2000,23:30,-0.29,31.8,31.93,11.37,21.27,120
9/7/2000,23:45,-0.31,31.77,31.89,10.97,19.84,119
9/7/2000,00:00,-0.33,31.74,31.91,10.85,18.36,116
9/8/2000,00:15,-0.35,31.7,31.86,11.02,18.96,116
9/8/2000,00:30,-0.36,31.66,31.75,10.73,16.69,116
9/8/2000,00:45,-0.37,31.62,31.71,10.63,17.44,115
9/8/2000,01:00,-0.39,31.57,31.67,10.6,15.35,125
9/8/2000,01:15,-0.4,31.52,31.63,10.79,15.77,117
9/8/2000,01:30,-0.41,31.48,31.6,10.62,16.5,121
9/8/2000,01:45,-0.41,31.41,31.59,10.64,16.04,110
9/8/2000,02:00,-0.42,31.33,31.54,10.47,14.93,122
9/8/2000,02:15,-0.42,31.27,31.56,10.42,15.3,126
9/8/2000,02:30,-0.42,31.19,31.57,10.37,15.86,119
9/8/2000,02:45,-0.43,31.12,31.56,10.26,16.37,110
9/8/2000,03:00,-0.43,31.06,31.56,10.35,16.79,100
9/8/2000,03:15,-0.44,30.98,31.48,10.29,14.95,98
9/8/2000,03:30,-0.44,30.91,31.4,10.19,15.9,115
9/8/2000,03:45,-0.43,30.85,31.36,10.17,16.44,117
9/8/2000,04:00,-0.43,30.78,31.32,10.23,16.02,117
9/8/2000,04:15,-0.44,30.71,31.34,10.14,15.77,114
9/8/2000,04:30,-0.44,30.64,31.2,10.16,14.51,114
9/8/2000,04:45,-0.45,30.58,31.1,10.09,15.11,114
9/8/2000,05:00,-0.46,30.5,31.06,10.02,14.75,117
9/8/2000,05:15,-0.47,30.43,31.02,10.03,14.84,116
9/8/2000,05:30,-0.48,30.38,31.05,10.1,13.28,114
9/8/2000,05:45,-0.48,30.31,31.03,10.02,13.67,113
9/8/2000,06:00,-0.48,30.25,30.93,9.98,13.19,120
9/8/2000,06:15,-0.47,30.19,30.74,9.96,12.9,111
9/8/2000,06:30,-0.46,30.14,30.76,10,13.93,115
9/8/2000,06:45,-0.45,30.08,31.11,10.1,17.51,105
9/8/2000,07:00,-0.44,30.02,31.01,9.34,15.62,101
9/8/2000,07:15,-0.43,29.96,30.85,9.09,15.44,116
9/8/2000,07:30,-0.43,29.97,30.77,9.06,16.38,105
9/8/2000,07:45,-0.42,29.86,31.11,9.07,17.76,115
9/8/2000,08:00,-0.43,29.78,30.99,9.3,15.72,108
9/8/2000,08:15,-0.43,29.71,30.87,9.31,16.7,108
9/8/2000,08:30,-0.43,29.67,30.93,9.37,17.39,115
9/8/2000,08:45,-0.43,29.64,31.02,9.43,17.16,108
9/8/2000,09:00,-0.43,29.58,30.65,9.33,17.11,111
9/8/2000,09:15,-0.41,29.58,30.95,9.51,20.17,113
9/8/2000,09:30,-0.41,29.53,30.86,9.15,18.34,102
9/8/2000,09:45,-0.4,29.54,30.84,9.22,17.42,116
9/8/2000,10:00,-0.39,29.56,30.98,9.37,17.82,113
9/8/2000,10:15,-0.39,29.57,30.91,9.45,19.33,113
9/8/2000,10:30,-0.38,29.59,30.78,9.31,16.79,114
9/8/2000,10:45,-0.38,29.61,31.06,9.34,18.83,109
9/8/2000,11:00,-0.38,29.65,30.83,9.25,17.58,113
9/8/2000,11:15,-0.38,29.72,31.02,9.03,17.5,110
9/8/2000,11:30,-0.37,29.77,30.96,9.28,17.38,107
9/8/2000,11:45,-0.36,29.83,31.3,9.38,19.91,109
9/8/2000,12:00,-0.36,29.9,31.16,9.36,19.26,108
9/8/2000,12:15,-0.34,29.96,31.07,9.44,19.64,111
9/8/2000,12:30,-0.34,30.03,30.97,9.62,20.17,110
9/8/2000,12:45,-0.32,30.02,30.89,9.95,19.27,107
9/8/2000,13:00,-0.35,30.02,31.27,9.51,18.35,106
9/8/2000,13:15,-0.43,29.92,30.65,8.97,13.85,109
9/8/2000,13:30,-0.45,29.9,30.8,9.43,16.82,106
9/8/2000,13:45,-0.45,29.92,30.46,8.92,13.28,107
9/8/2000,14:00,-0.44,29.94,30.64,9.09,14.01,105
9/8/2000,14:15,-0.47,29.93,30.44,8.82,14.27,104
9/8/2000,14:30,-0.46,29.94,30.5,9.07,13.17,106
9/8/2000,14:45,-0.44,30,30.84,9.12,14.5,108
9/8/2000,15:00,-0.4,30.06,30.88,9.49,15.83,99
9/8/2000,15:15,-0.36,30.16,31.07,9.23,16.64,100
9/8/2000,15:30,-0.34,30.3,31.25,9.23,17.68,103
9/8/2000,15:45,-0.33,30.34,31.43,8.91,18.78,105
9/8/2000,16:00,-0.34,30.38,31.64,#N/A,19.74,105
9/8/2000,16:15,-0.36,30.41,31.62,9.06,19.41,109
9/8/2000,16:30,-0.37,30.5,31.48,9.07,18.3,88
9/8/2000,16:45,-0.41,30.47,31.19,8.91,15.04,96
9/8/2000,17:00,-0.43,30.47,31.11,8.77,14.57,105
9/8/2000,17:15,-0.46,30.48,30.96,8.68,12.58,100
9/8/2000,17:30,-0.46,30.51,30.87,8.81,12.8,101
9/8/2000,17:45,-0.46,30.53,30.91,8.78,12.27,112
9/8/2000,18:00,-0.46,30.55,31.04,8.12,13.69,107
9/8/2000,18:15,-0.46,30.55,31.13,8.4,15.51,92
9/8/2000,18:30,-0.46,30.52,31.06,8.2,14.88,97
9/8/2000,18:45,-0.47,30.5,31.26,8.74,13.56,81
9/8/2000,19:00,-0.47,30.49,31.12,8.7,14.08,96
9/8/2000,19:15,-0.46,30.51,31.26,8.74,16.19,107
9/8/2000,19:30,-0.47,30.5,31.22,9.2,14.78,110
9/8/2000,19:45,-0.47,30.49,31.44,9.08,12.48,104
9/8/2000,20:00,-0.48,30.48,31.43,9.05,15.43,109
9/8/2000,20:15,-0.48,30.5,31.42,9.15,15.74,122
9/8/2000,20:30,-0.47,30.48,31.33,9.17,15.22,121
9/8/2000,20:45,-0.47,30.49,31.53,9.12,17.09,109
9/8/2000,21:00,-0.46,30.46,31.49,9.07,15.1,108
9/8/2000,21:15,-0.46,30.42,31.45,9.08,15.94,131
9/8/2000,21:30,-0.45,30.4,31.47,9.18,16.37,119
9/8/2000,21:45,-0.45,30.37,31.8,9.16,17.66,114
9/8/2000,22:00,-0.45,30.37,31.6,9.21,17.56,115
9/8/2000,22:15,-0.44,30.31,31.42,9.14,17.03,115
9/8/2000,22:30,-0.44,30.28,31.45,9.24,17.24,93
9/8/2000,22:45,-0.43,30.25,31.39,9.04,17.25,99
9/8/2000,23:00,-0.44,30.19,31.41,9.07,16.79,112
9/8/2000,23:15,-0.44,30.14,31.4,9.09,17.29,107
9/8/2000,23:30,-0.45,30.11,31.25,9.04,17.11,113
9/8/2000,23:45,-0.45,30.08,31.32,9.19,17.25,108
9/8/2000,00:00,-0.45,30.06,31.29,8.98,17.64,108
9/9/2000,00:15,-0.44,30,31.33,8.99,17.28,112
9/9/2000,00:30,-0.44,29.95,31.08,8.9,16.97,113
9/9/2000,00:45,-0.43,29.94,31.32,9.1,18.55,102
9/9/2000,01:00,-0.42,29.89,31.28,9.01,18.35,106
9/9/2000,01:15,-0.42,29.88,31.25,9.12,19.29,104
9/9/2000,01:30,-0.42,29.84,31.32,9.25,19.3,113
9/9/2000,01:45,-0.42,29.8,31.35,9.14,20.23,107
9/9/2000,02:00,-0.43,29.76,31.33,8.89,19.59,111
9/9/2000,02:15,-0.44,29.72,31.12,9,17.56,106
9/9/2000,02:30,-0.45,29.68,31.15,9.07,18.54,110
9/9/2000,02:45,-0.47,29.62,30.96,8.89,16.77,110
9/9/2000,03:00,-0.48,29.56,30.57,8.63,15.73,94
9/9/2000,03:15,-0.5,29.54,31.08,8.7,15.46,107
9/9/2000,03:30,-0.51,29.48,30.61,8.76,16.17,117
9/9/2000,03:45,-0.52,29.44,30.52,8.57,14.05,118
9/9/2000,04:00,-0.52,29.4,30.47,8.55,14.61,117
9/9/2000,04:15,-0.51,29.38,30.52,8.6,15.49,111
9/9/2000,04:30,-0.49,29.34,30.5,8.58,15.49,111
9/9/2000,04:45,-0.48,29.31,30.46,8.63,15.91,96
9/9/2000,05:00,-0.48,29.25,30.44,8.52,16.19,109
9/9/2000,05:15,-0.47,29.22,30.46,8.57,16.79,105
9/9/2000,05:30,-0.47,29.19,30.59,8.67,17.61,106
9/9/2000,05:45,-0.47,29.16,30.48,8.53,16.77,108
9/9/2000,06:00,-0.47,29.1,30.63,8.56,17.16,100
9/9/2000,06:15,-0.48,29.07,30.58,8.62,16.71,99
9/9/2000,06:30,-0.48,29.01,30.55,8.41,16.31,96
9/9/2000,06:45,-0.48,28.97,30.27,8.37,15.16,103
9/9/2000,07:00,-0.48,28.98,30.14,8.47,15.71,117
9/9/2000,07:15,-0.49,28.91,30.16,8.06,15.14,105
9/9/2000,07:30,-0.49,28.84,30.05,8.33,15.44,117
9/9/2000,07:45,-0.49,28.83,30.25,8.29,15.43,97
9/9/2000,08:00,-0.49,28.8,30.15,8.22,15.56,101
9/9/2000,08:15,-0.48,28.78,30.69,8.47,17.62,110
9/9/2000,08:30,-0.48,28.72,30.32,8.01,16.29,103
9/9/2000,08:45,-0.47,28.72,30.36,8.08,16.56,102
9/9/2000,09:00,-0.46,28.7,30.44,8.19,16.05,106
9/9/2000,09:15,-0.45,28.7,30.7,8.19,17.75,112
9/9/2000,09:30,-0.44,28.7,30.68,8.14,17.73,106
9/9/2000,09:45,-0.42,28.73,30.73,8,20.17,94
9/9/2000,10:00,-0.41,28.83,30.67,8.21,19.98,108
9/9/2000,10:15,-0.39,28.84,30.92,8.43,21.57,95
9/9/2000,10:30,-0.37,28.91,31,8.51,21.71,89
9/9/2000,10:45,-0.35,29.07,31.16,8.97,21.75,70
9/9/2000,11:00,-0.35,29.14,31.2,9.37,21.75,76
9/9/2000,11:15,-0.34,29.22,31.15,8.77,21.5,89
9/9/2000,11:30,-0.33,29.24,31.03,9.6,21.09,73
9/9/2000,11:45,-0.33,29.3,30.97,9.32,20.77,70
9/9/2000,12:00,-0.32,29.43,31,9.55,20.35,66
9/9/2000,12:15,-0.3,29.53,31.17,9.56,20.08,55
9/9/2000,12:30,-0.25,29.93,31.39,9.98,19.91,34
9/9/2000,12:45,-0.24,31.33,31.55,11.41,19.88,-2
9/9/2000,13:00,-0.19,31.28,31.45,15.42,19.83,-17
9/9/2000,13:15,-0.17,31.2,31.3,15.97,19.79,-33
9/9/2000,13:30,-0.18,31.16,31.27,16.1,19.75,-19
9/9/2000,13:45,-0.22,31.18,31.3,16.09,19.76,-8
9/9/2000,14:00,-0.23,31.31,31.32,16.46,19.7,-14
9/9/2000,14:15,-0.23,31.46,31.48,16.58,19.64,7
9/9/2000,14:30,-0.24,31.41,31.43,16.6,19.76,18
9/9/2000,14:45,-0.24,31.3,31.32,16.66,19.75,20
9/9/2000,15:00,-0.26,31.14,31.28,16.74,19.72,38
9/9/2000,15:15,-0.28,30.86,31.26,15.23,19.51,64
9/9/2000,15:30,-0.31,30.36,31.24,13.39,19.13,76
9/9/2000,15:45,-0.32,30.26,31.55,12.63,18.59,74
9/9/2000,16:00,-0.34,30.2,31.74,11.4,19,93
9/9/2000,16:15,-0.34,30.14,31.74,10.14,19.75,100
9/9/2000,16:30,-0.34,30.19,31.6,10.09,19.26,98
9/9/2000,16:45,-0.34,30.26,31.58,9.73,20.05,97
9/9/2000,17:00,-0.35,30.22,31.56,9.31,20.15,87
9/9/2000,17:15,-0.35,30.19,31.56,9.15,20.22,86
9/9/2000,17:30,-0.36,30.1,31.55,8.78,20.3,88
9/9/2000,17:45,-0.36,30.05,31.56,8.4,20.34,93
9/9/2000,18:00,-0.36,30.09,31.58,8.25,20.33,94
9/9/2000,18:15,-0.37,30.07,31.57,8.35,20.32,89
9/9/2000,18:30,-0.37,30.09,31.55,8.31,20.29,101
9/9/2000,18:45,-0.37,30.08,31.55,8.19,20.21,106
9/9/2000,19:00,-0.37,30.12,31.55,8.35,20.46,98
9/9/2000,19:15,-0.38,30.09,31.57,8.18,20.22,106
9/9/2000,19:30,-0.38,30.13,31.52,8.46,19.83,98
9/9/2000,19:45,-0.39,30.17,31.54,9,20.14,83
9/9/2000,20:00,-0.39,30.19,31.48,8.63,20.25,74
9/9/2000,20:15,-0.39,30.2,31.44,8.52,19.99,85
9/9/2000,20:30,-0.39,30.23,31.37,8.66,20.44,49
9/9/2000,20:45,-0.39,30.23,31.32,8.63,20.43,95
9/9/2000,21:00,-0.39,30.24,31.42,8.7,20.23,100
9/9/2000,21:15,-0.38,30.28,31.47,8.96,21.24,104
9/9/2000,21:30,-0.37,30.3,31.31,9.27,21.31,101
9/9/2000,21:45,-0.36,30.31,31.17,9.37,21.2,91
9/9/2000,22:00,-0.35,30.31,31.19,9.6,21.28,68
9/9/2000,22:15,-0.34,30.33,31.22,10.07,21.37,94
9/9/2000,22:30,-0.33,30.35,31.23,10.26,21.41,75
9/9/2000,22:45,-0.32,30.36,31.18,10.26,21.46,80
9/9/2000,23:00,-0.31,30.32,31.19,10.28,21.44,61
9/9/2000,23:15,-0.31,30.39,31.23,10.63,21.61,63
9/9/2000,23:30,-0.31,30.33,31.27,10.71,21.68,61
9/9/2000,23:45,-0.31,30.32,31.28,10.41,21.74,50
9/9/2000,00:00,-0.31,30.31,31.29,10.53,21.81,68
9/10/2000,00:15,-0.31,30.29,31.27,10.67,21.79,64
9/10/2000,00:30,-0.32,30.3,31.3,10.95,21.9,47
9/10/2000,00:45,-0.32,30.24,31.28,10.46,21.88,72
9/10/2000,01:00,-0.32,30.25,31.27,10.54,21.91,56
9/10/2000,01:15,-0.33,30.2,31.25,10.67,21.91,72
9/10/2000,01:30,-0.34,30.14,31.22,10.08,21.95,76
9/10/2000,01:45,-0.34,30.08,31.23,9.98,22.01,78
9/10/2000,02:00,-0.33,30.06,31.29,9.53,22.18,71
9/10/2000,02:15,-0.33,30.07,31.32,9.83,22.34,73
9/10/2000,02:30,-0.33,30.04,31.34,10.24,22.47,70
9/10/2000,02:45,-0.34,30.03,31.27,9.77,22.42,81
9/10/2000,03:00,-0.34,30,31.15,10.23,22.43,80
9/10/2000,03:15,-0.35,29.98,31.16,10.21,22.52,87
9/10/2000,03:30,-0.36,29.87,31.18,9.4,22.57,72
9/10/2000,03:45,-0.37,29.81,31.21,9.48,22.68,89
9/10/2000,04:00,-0.37,29.75,31.17,9.38,22.62,90
9/10/2000,04:15,-0.37,29.76,31.01,8.95,22.49,94
9/10/2000,04:30,-0.38,29.66,30.94,8.76,22.39,78
9/10/2000,04:45,-0.38,29.69,30.89,9.15,22.36,64
9/10/2000,05:00,-0.38,29.67,30.96,9.01,22.44,100
9/10/2000,05:15,-0.38,29.67,31.05,9.1,22.8,56
9/10/2000,05:30,-0.38,29.64,30.94,9.23,22.9,87
9/10/2000,05:45,-0.37,29.58,30.83,9.25,22.44,89
9/10/2000,06:00,-0.37,29.56,30.79,9.36,22.34,80
9/10/2000,06:15,-0.36,29.52,30.85,9.57,22.86,65
9/10/2000,06:30,-0.35,29.56,30.88,9.92,23,47
9/10/2000,06:45,-0.34,29.54,30.87,10.19,22.97,90
9/10/2000,07:00,-0.34,29.48,30.76,10.17,22.83,82
9/10/2000,07:15,-0.33,29.48,30.85,10.2,21.65,75
9/10/2000,07:30,-0.33,29.45,30.92,10.57,22.31,57
9/10/2000,07:45,-0.33,29.39,31.03,10.15,22.26,56
9/10/2000,08:00,-0.32,29.47,31.02,10.78,22.2,58
9/10/2000,08:15,-0.32,29.47,31.01,10.83,23.61,66
9/10/2000,08:30,-0.31,29.4,31.03,10.84,23.58,50
9/10/2000,08:45,-0.3,29.46,31.05,10.98,23.55,49
9/10/2000,09:00,-0.29,29.45,30.74,11.35,23.07,38
9/10/2000,09:15,-0.28,29.49,30.81,11.83,23.07,28
9/10/2000,09:30,-0.28,29.51,30.89,12.09,23.18,27
9/10/2000,09:45,-0.28,29.51,30.89,12.11,23.09,27
9/10/2000,10:00,-0.28,29.52,30.88,11.91,23.04,33
9/10/2000,10:15,-0.24,29.51,30.94,12.15,23.08,12
9/10/2000,10:30,-0.2,29.79,30.08,17.02,21.81,-9
9/10/2000,10:45,-0.17,30.35,29.89,17.85,21.52,-14
9/10/2000,11:00,-0.15,30.68,30.29,18.04,21.26,-15
9/10/2000,11:15,-0.14,30.45,30.57,18.31,21.42,-43
9/10/2000,11:30,-0.13,30.59,30.71,18.2,21.21,-22
9/10/2000,11:45,-0.14,30.46,30.67,18.35,20.97,-27
9/10/2000,12:00,-0.16,30.51,30.6,18.4,20.72,-20
9/10/2000,12:15,-0.17,30.33,30.52,18.57,20.41,-18
9/10/2000,12:30,-0.17,30.24,30.4,18.65,20.07,-12
9/10/2000,12:45,-0.15,30.21,30.39,18.69,19.97,-15
9/10/2000,13:00,-0.13,30.18,30.24,18.81,19.79,-18
9/10/2000,13:15,-0.11,30.12,30.24,18.93,19.7,-25
9/10/2000,13:30,-0.1,30.14,30.34,19.03,20.07,-25
9/10/2000,13:45,-0.1,30.17,30.27,19.19,20.01,-24
9/10/2000,14:00,-0.1,30.12,30.25,19.32,20.14,-31
9/10/2000,14:15,-0.12,30.11,30.26,19.38,20.24,-24
9/10/2000,14:30,-0.13,30.1,30.25,19.43,20.23,-10
9/10/2000,14:45,-0.15,30.14,30.24,19.42,20.21,-17
9/10/2000,15:00,-0.16,30.22,30.26,19.41,20.2,-13
9/10/2000,15:15,-0.12,30.23,30.35,19.47,20.32,-29
9/10/2000,15:30,-0.13,30.33,30.45,19.56,20.41,-37
9/10/2000,15:45,-0.14,30.58,30.48,19.51,20.39,-9
9/10/2000,16:00,-0.18,30.67,30.51,19.57,20.38,-1
9/10/2000,16:15,-0.19,30.58,30.57,19.65,20.4,11
9/10/2000,16:30,-0.2,30.58,30.58,19.66,20.43,12
9/10/2000,16:45,-0.2,30.49,30.56,19.67,20.31,29
9/10/2000,17:00,-0.2,30.43,30.5,19.62,20.28,31
9/10/2000,17:15,-0.2,30.38,30.45,19.6,20.25,29
9/10/2000,17:30,-0.19,30.34,30.42,19.56,20.16,29
9/10/2000,17:45,-0.19,30.33,30.42,19.49,20.12,23
9/10/2000,18:00,-0.16,30.45,30.55,19.47,20.2,1
9/10/2000,18:15,-0.15,30.72,30.77,19.52,20.31,-11
9/10/2000,18:30,-0.14,30.75,30.74,19.64,20.32,-13
9/10/2000,18:45,-0.15,30.49,30.54,19.66,20.23,-1
9/10/2000,19:00,-0.19,30.7,30.69,19.61,20.34,4
9/10/2000,19:15,-0.19,30.6,30.71,19.67,20.37,16
9/10/2000,19:30,-0.2,30.51,30.68,19.71,20.34,28
9/10/2000,19:45,-0.2,30.49,30.56,19.56,20.13,37
9/10/2000,20:00,-0.23,30.57,30.67,19.3,20,55
9/10/2000,20:15,-0.23,30.39,30.62,18.38,19.76,66
9/10/2000,20:30,-0.23,30.27,30.56,17.65,19.75,67
9/10/2000,20:45,-0.24,30.19,30.51,17.21,19.43,72
9/10/2000,21:00,-0.24,30.18,30.6,16.63,19.72,73
9/10/2000,21:15,-0.25,30.25,30.69,16.42,19.97,76
9/10/2000,21:30,-0.25,30.29,30.8,16.18,20.61,78
9/10/2000,21:45,-0.25,30.27,30.83,15.76,21.37,81
9/10/2000,22:00,-0.26,30.23,30.64,15.2,21.51,87
9/10/2000,22:15,-0.26,30.21,30.54,14.81,21.6,84
9/10/2000,22:30,-0.25,30.2,30.49,14.58,21.7,86
9/10/2000,22:45,-0.25,30.2,30.53,14.93,21.67,77
9/10/2000,23:00,-0.24,30.19,30.58,14.97,21.66,68
9/10/2000,23:15,-0.22,30.22,30.72,15.39,21.78,54
9/10/2000,23:30,-0.2,30.26,30.83,16.07,21.96,39
9/10/2000,23:45,-0.18,30.19,30.91,17.47,22.05,14
9/10/2000,00:00,-0.16,30.44,30.81,18.53,21.96,-7
9/11/2000,00:15,-0.15,30.5,30.8,18.81,21.94,-8
9/11/2000,00:30,-0.15,30.42,30.82,18.92,21.78,-14
9/11/2000,00:45,-0.14,30.33,30.86,19.15,21.61,-9
9/11/2000,01:00,-0.14,30.44,30.64,19.37,21.35,-20
9/11/2000,01:15,-0.14,30.46,30.66,19.66,21.48,-19
9/11/2000,01:30,-0.12,30.35,30.55,19.91,21.48,-24
9/11/2000,01:45,-0.11,30.34,30.38,20.16,21.29,-26
9/11/2000,02:00,-0.1,30.18,30.59,20.25,21.54,-39
9/11/2000,02:15,-0.09,30.21,30.28,20.32,21.11,-47
9/11/2000,02:30,-0.11,30.15,30.35,20.38,21.17,-47
9/11/2000,02:45,-0.12,30.1,30.6,20.39,21.68,-40
9/11/2000,03:00,-0.13,29.96,30.62,20.41,21.83,-28
9/11/2000,03:15,-0.14,29.94,30.54,20.32,21.66,-18
9/11/2000,03:30,-0.15,30.18,30.43,20.23,21.68,-8
9/11/2000,03:45,-0.14,29.95,30.48,20.33,21.57,7
9/11/2000,04:00,-0.15,29.72,30.34,20.42,21.27,-7
9/11/2000,04:15,-0.14,29.98,30.41,20.31,21.68,9
9/11/2000,04:30,-0.11,29.99,30.4,20.42,21.69,-4
9/11/2000,04:45,-0.09,30.16,30.38,20.71,21.73,-12
9/11/2000,05:00,-0.07,29.95,30.07,20.87,21.65,-30
9/11/2000,05:15,-0.07,29.85,29.96,20.63,21.53,-24
9/11/2000,05:30,-0.1,29.85,29.94,20.76,21.56,-22
9/11/2000,05:45,-0.11,29.87,29.93,20.92,21.66,-9
9/11/2000,06:00,-0.14,29.75,29.87,20.9,21.65,5
9/11/2000,06:15,-0.18,29.79,29.9,20.87,21.64,25
9/11/2000,06:30,-0.22,29.78,29.87,20.87,21.44,62
9/11/2000,06:45,-0.24,29.79,29.89,20.74,21.22,75
9/11/2000,07:00,-0.26,29.63,29.87,19,20.43,82
9/11/2000,07:15,-0.26,29.36,29.74,15.14,19.89,85
9/11/2000,07:30,-0.27,29.35,29.75,14.3,19.37,88
9/11/2000,07:45,-0.26,29.32,29.66,15.21,19.78,89
9/11/2000,08:00,-0.24,29.3,29.68,15.08,20.66,86
9/11/2000,08:15,-0.22,29.31,29.73,15.13,21.02,73
9/11/2000,08:30,-0.21,29.37,29.75,15.56,21.12,71
9/11/2000,08:45,-0.2,29.44,29.71,15.84,21.16,57
9/11/2000,09:00,-0.13,29.62,29.97,16.3,21.91,22
9/11/2000,09:15,-0.08,29.46,29.73,18.71,21.46,-28
9/11/2000,09:30,-0.06,29.42,29.65,18.97,21.16,-27
9/11/2000,09:45,-0.05,29.51,29.65,19.05,21.07,-39
9/11/2000,10:00,-0.06,29.65,29.76,19.21,21.04,-39
9/11/2000,10:15,-0.1,29.8,29.93,19.16,21.37,-23
9/11/2000,10:30,-0.12,29.83,29.92,19.22,21.1,-6
9/11/2000,10:45,-0.14,29.81,29.95,19.39,21.1,24
9/11/2000,11:00,-0.15,29.81,29.91,19.57,21.06,31
9/11/2000,11:15,-0.13,29.77,29.87,19.51,21.01,37
9/11/2000,11:30,-0.12,29.93,29.9,19.42,21.02,15
9/11/2000,11:45,-0.1,30.22,30.12,19.43,21.03,1
9/11/2000,12:00,-0.09,30.45,30.42,19.44,20.97,-14
9/11/2000,12:15,-0.08,30.63,30.73,19.8,21.02,-9
9/11/2000,12:30,-0.08,30.61,30.69,19.99,21.15,-22
9/11/2000,12:45,-0.07,30.68,30.79,20.07,21.16,-21
9/11/2000,13:00,-0.07,30.87,30.86,20.06,21.13,-16
9/11/2000,13:15,-0.06,30.89,30.97,20.07,21.08,-20
9/11/2000,13:30,-0.06,31.02,31.11,20.1,21.05,-40
9/11/2000,13:45,-0.05,31.18,31.2,20.16,21.04,-39
9/11/2000,14:00,-0.04,31.31,31.33,20.21,21.05,-29
9/11/2000,14:15,-0.03,31.37,31.43,20.24,21.05,-42
9/11/2000,14:30,-0.04,31.52,31.53,20.25,21.06,-43
9/11/2000,14:45,-0.05,31.64,31.66,20.3,21.06,-11
9/11/2000,15:00,-0.07,31.74,31.77,20.34,21.05,-10
9/11/2000,15:15,-0.08,31.97,31.93,20.29,21.1,-5
9/11/2000,15:30,-0.09,32.11,32.02,20.32,21.08,-7
9/11/2000,15:45,-0.11,32.26,32.09,20.29,21.1,-3
9/11/2000,16:00,-0.11,32.28,32.22,20.38,21.07,1
9/11/2000,16:15,-0.11,32.32,32.3,20.42,21.06,1
9/11/2000,16:30,-0.11,32.39,32.36,20.43,21.09,5
9/11/2000,16:45,-0.12,32.41,32.32,20.46,21.1,1
9/11/2000,17:00,-0.12,32.44,32.33,20.48,21.1,11
9/11/2000,17:15,-0.13,32.46,32.29,19.02,21.1,9
9/11/2000,17:30,-0.14,32.26,32.17,18.94,21.07,25
9/11/2000,17:45,-0.15,32.04,32.06,18.98,20.87,37
9/11/2000,18:00,-0.15,31.88,31.96,20.37,20.93,45
9/11/2000,18:15,-0.16,31.77,31.88,20.21,20.87,53
9/11/2000,18:30,-0.17,31.66,31.79,19.81,20.72,57
9/11/2000,18:45,-0.17,31.55,31.71,19.05,20.27,58
9/11/2000,19:00,-0.17,31.46,32.06,17.92,20.32,53
9/11/2000,19:15,-0.17,31.45,32.31,17.76,20.69,79
9/11/2000,19:30,-0.17,31.41,32.57,17.3,21.26,71
9/11/2000,19:45,-0.16,31.44,32.8,17.46,22.01,73
9/11/2000,20:00,-0.16,31.53,32.79,17.38,22.22,64
9/11/2000,20:15,-0.16,31.58,32.7,17.57,22.18,63
9/11/2000,20:30,-0.16,31.56,32.73,17.58,22.37,61
9/11/2000,20:45,-0.16,31.66,32.64,17.71,22.36,45
9/11/2000,21:00,-0.17,31.56,32.38,17.35,22.16,79
9/11/2000,21:15,-0.16,31.53,32.4,16.76,21.84,73
9/11/2000,21:30,-0.2,31.47,32.47,16.52,21.61,95
9/11/2000,21:45,-0.18,31.41,32.51,16.09,22.24,95
9/11/2000,22:00,-0.18,31.46,32.58,15.97,22.5,82
9/11/2000,22:15,-0.16,31.43,32.57,15.86,22.62,46
9/11/2000,22:30,-0.16,31.47,32.37,15.78,22.53,61
9/11/2000,22:45,-0.15,31.46,32.1,16.39,22.37,59
9/11/2000,23:00,-0.14,31.43,32.02,16.55,22.26,74
9/11/2000,23:15,-0.13,31.41,31.89,16.9,22.26,44
9/11/2000,23:30,-0.14,31.37,31.84,17.04,22.19,43
9/11/2000,23:45,-0.14,31.3,31.96,16.8,22.22,52
9/11/2000,00:00,-0.13,31.28,31.83,16.72,22.21,43
9/12/2000,00:15,-0.12,31.37,31.86,16.78,22.37,13
9/12/2000,00:30,-0.07,32.05,31.82,19.58,22.21,-35
9/12/2000,00:45,-0.06,32.07,32.08,20.23,22.42,-38
9/12/2000,01:00,-0.02,31.91,32.27,20.78,22.62,-25
9/12/2000,01:15,-0.03,31.75,32.13,20.71,22.5,-51
9/12/2000,01:30,-0.04,31.75,31.85,20.85,22.26,-20
9/12/2000,01:45,-0.07,31.58,31.75,21.15,22.27,-18
9/12/2000,02:00,-0.09,31.41,31.56,21.29,22.24,2
9/12/2000,02:15,-0.1,31.38,31.66,21.09,22.12,12
9/12/2000,02:30,-0.14,31.61,31.76,21.06,22.15,56
9/12/2000,02:45,-0.15,31.52,31.8,20.56,21.89,73
9/12/2000,03:00,-0.15,31.52,31.81,19.67,21.48,68
9/12/2000,03:15,-0.11,31.51,31.68,19.18,21.64,56
9/12/2000,03:30,-0.08,31.61,31.57,19.6,21.7,15
9/12/2000,03:45,-0.07,31.27,31.49,19.41,21.74,-1
9/12/2000,04:00,-0.08,31.22,31.21,20.83,21.83,-9
9/12/2000,04:15,-0.11,31.15,31.25,20.49,21.82,7
9/12/2000,04:30,-0.13,31.2,31.23,19.95,21.85,37
9/12/2000,04:45,-0.14,31.35,31.35,19.06,21.69,59
9/12/2000,05:00,-0.15,31.21,31.43,16.91,21.61,68
9/12/2000,05:15,-0.16,31.12,31.41,16.25,21.7,82
9/12/2000,05:30,-0.16,30.82,31.38,15.35,22.14,36
9/12/2000,05:45,-0.16,30.7,31.19,14.62,22.14,84
9/12/2000,06:00,-0.16,30.54,31.11,13.41,22.11,68
9/12/2000,06:15,-0.16,30.42,31.05,13.4,22.16,30
9/12/2000,06:30,-0.16,30.37,31,13.4,22.12,75
9/12/2000,06:45,-0.16,30.32,30.85,13.21,22.02,70
9/12/2000,07:00,-0.17,30.2,30.77,13.21,21.78,86
9/12/2000,07:15,-0.19,30.06,30.75,12.72,21.9,76
9/12/2000,07:30,-0.2,29.9,30.63,12.56,22.05,94
9/12/2000,07:45,-0.21,29.8,30.73,12.02,22.18,103
9/12/2000,08:00,-0.22,29.83,30.89,11.37,22.39,103
9/12/2000,08:15,-0.23,29.81,31.21,10.69,22.66,104
9/12/2000,08:30,-0.22,29.78,31.34,11.21,22.86,117
9/12/2000,08:45,-0.21,29.77,31.56,10.72,23.04,103
9/12/2000,09:00,-0.2,29.85,31.49,11.41,23.16,84
9/12/2000,09:15,-0.19,29.82,31.49,10.8,23.27,81
9/12/2000,09:30,-0.18,29.92,31.49,11.47,23.33,60
9/12/2000,09:45,-0.17,29.96,31.5,11.73,23.41,59
9/12/2000,10:00,-0.16,30.04,31.49,12.55,23.4,47
9/12/2000,10:15,-0.15,30.11,31.47,13.02,23.39,39
9/12/2000,10:30,-0.13,30.87,31.38,13.73,23.23,20
9/12/2000,10:45,-0.12,31.21,31.32,19.92,23.1,-2
9/12/2000,11:00,-0.11,31.21,31.37,20.51,23.04,-16
9/12/2000,11:15,-0.09,31.2,31.4,20.59,22.99,-17
9/12/2000,11:30,-0.09,31.14,31.54,21.44,22.76,-34
9/12/2000,11:45,-0.08,31.14,31.88,19.69,22.71,-32
9/12/2000,12:00,-0.07,31.29,31.79,20.58,22.38,-15
9/12/2000,12:15,-0.06,31.31,31.52,20.9,21.59,-28
9/12/2000,12:30,-0.05,31.49,31.56,19.86,21.24,-30
9/12/2000,12:45,-0.05,31.66,31.81,19.61,21.29,-19
9/12/2000,13:00,-0.04,31.8,31.85,20.74,21.22,-14
9/12/2000,13:15,-0.04,31.93,32.05,20.39,21.12,-18
9/12/2000,13:30,-0.03,32.02,32.14,19.96,21.04,-39
9/12/2000,13:45,-0.02,32.17,32.26,19.35,20.83,-33
9/12/2000,14:00,-0.01,32.25,32.33,20.74,20.74,-39
9/12/2000,14:15,-0.01,32.38,32.43,19.09,20.76,-37
9/12/2000,14:30,-0.01,32.51,32.57,19.45,20.76,-48
9/12/2000,14:45,-0.01,32.61,32.69,19.19,20.79,-13
9/12/2000,15:00,-0.01,32.67,32.77,18.95,20.81,-21
9/12/2000,15:15,-0.01,32.72,32.86,18.11,20.84,-19
9/12/2000,15:30,-0.01,32.8,32.93,19.01,20.88,-19
9/12/2000,15:45,-0.01,32.88,32.97,19.35,20.9,-17
9/12/2000,16:00,-0.01,32.94,33.03,19.38,20.91,-13
9/12/2000,16:15,0,32.98,33.04,20.31,20.94,-33
9/12/2000,16:30,0,33.09,33.09,20.14,20.99,-18
9/12/2000,16:45,0,33.09,33.15,19.43,20.96,-14
9/12/2000,17:00,-0.01,33.09,33.12,20.45,21.07,-10
9/12/2000,17:15,-0.04,33.12,33.17,19.77,21.08,-11
9/12/2000,17:30,-0.06,33.12,33.17,19.78,21.1,-7
9/12/2000,17:45,-0.07,33.1,33.17,20.21,21.11,5
9/12/2000,18:00,-0.09,33.1,33.11,19.66,21.08,17
9/12/2000,18:15,-0.13,33.03,33.12,19.84,21,51
9/12/2000,18:30,-0.17,32.89,33.01,19.5,20.94,62
9/12/2000,18:45,-0.17,32.83,32.93,19.56,20.89,56
9/12/2000,19:00,-0.18,32.64,32.75,18.47,20.01,70
9/12/2000,19:15,-0.19,32.43,32.61,17.03,19.39,107
9/12/2000,19:30,-0.2,32.27,32.73,16.66,19.5,96
9/12/2000,19:45,-0.19,32.24,33.05,17.02,19.95,101
9/12/2000,20:00,-0.18,32.16,33.3,16.57,21.56,101
9/12/2000,20:15,-0.16,32.16,33.57,17,22.28,100
9/12/2000,20:30,-0.14,32.21,33.64,17.29,22.44,78
9/12/2000,20:45,-0.13,32.39,33.69,17.96,22.61,37
9/12/2000,21:00,-0.11,32.54,33.73,18.75,22.78,50
9/12/2000,21:15,-0.1,32.57,33.52,18.53,22.77,29
9/12/2000,21:30,-0.1,32.85,33.46,21.66,22.78,12
9/12/2000,21:45,-0.1,32.95,33.46,22.31,22.76,39
9/12/2000,22:00,-0.1,32.98,33.24,22.51,22.74,-2
9/12/2000,22:15,-0.1,33.02,33.23,22.6,22.71,-10
9/12/2000,22:30,-0.1,32.94,33.21,22.41,22.75,-4
9/12/2000,22:45,-0.1,33.04,33.21,22.73,22.74,-1
9/12/2000,23:00,-0.1,33,33.19,22.75,22.73,2
9/12/2000,23:15,-0.1,33.19,33.12,22.53,22.71,4
9/12/2000,23:30,-0.09,32.9,33.05,22.91,22.71,-5
9/12/2000,23:45,-0.08,32.89,33.02,22.69,22.79,-15
9/12/2000,00:00,-0.07,32.86,32.97,22.81,22.87,-17
9/13/2000,00:15,-0.06,33,32.94,22.78,22.85,-26
9/13/2000,00:30,-0.05,32.69,32.8,22.27,22.82,-31
9/13/2000,00:45,-0.04,32.78,32.76,22.6,22.78,-32
9/13/2000,01:00,-0.03,32.49,32.67,22.35,22.63,-7
9/13/2000,01:15,-0.03,32.26,32.65,22.3,22.61,-31
9/13/2000,01:30,-0.03,32.05,32.62,22.24,22.59,-13
9/13/2000,01:45,-0.03,32.08,32.42,21.1,22.52,-17
9/13/2000,02:00,-0.03,32.12,32.27,22.48,22.33,-8
9/13/2000,02:15,-0.04,32.23,32.28,22.51,22.37,-28
9/13/2000,02:30,-0.05,32.27,32.32,22.54,22.34,-25
9/13/2000,02:45,-0.06,32.26,32.33,22.61,22.4,2
9/13/2000,03:00,-0.07,32.24,32.28,22.31,22.46,4
9/13/2000,03:15,-0.07,32.24,32.29,22.68,22.53,8
9/13/2000,03:30,-0.08,32.16,32.29,22.7,22.57,19
9/13/2000,03:45,-0.08,32.16,32.29,22.63,22.54,16
9/13/2000,04:00,-0.09,32.2,32.31,22.33,22.44,25
9/13/2000,04:15,-0.09,32.11,32.3,20.78,22.45,46
9/13/2000,04:30,-0.1,32.05,32.25,20.63,22.33,48
9/13/2000,04:45,-0.11,32,32.18,20.18,22.21,55
9/13/2000,05:00,-0.11,31.95,32.09,20.56,22.17,55
9/13/2000,05:15,-0.11,31.93,32.11,20.14,22.06,58
9/13/2000,05:30,-0.12,31.89,32.22,19.58,22.16,41
9/13/2000,05:45,-0.12,31.85,32.35,18.29,22.36,63
9/13/2000,06:00,-0.12,31.66,32.41,17.97,22.87,63
9/13/2000,06:15,-0.13,31.69,32.53,16.77,23.08,33
9/13/2000,06:30,-0.14,31.6,32.54,16.72,23.21,77
9/13/2000,06:45,-0.14,31.63,32.47,17.65,23.19,78
9/13/2000,07:00,-0.15,31.24,32.44,15.75,23.18,88
9/13/2000,07:15,-0.15,31.38,32.45,16.01,23.14,14
9/13/2000,07:30,-0.15,31.29,32.44,14.73,23.27,67
9/13/2000,07:45,-0.15,31.15,32.41,15.02,23.25,75
9/13/2000,08:00,-0.15,31.07,32.38,15.3,23.24,72
9/13/2000,08:15,-0.15,31.03,32.37,14.31,23.21,75
9/13/2000,08:30,-0.15,30.99,32.36,14.42,23.22,75
9/13/2000,08:45,-0.15,31.14,32.36,13.59,23.21,75
9/13/2000,09:00,-0.15,31.04,32.36,14.33,23.17,70
9/13/2000,09:15,-0.14,31.14,32.32,14.09,23.11,67
9/13/2000,09:30,-0.13,31.28,32.31,14.18,23.06,59
9/13/2000,09:45,-0.12,31.23,32.31,14.19,23.09,43
9/13/2000,10:00,-0.11,31.43,32.38,14.28,23.14,3
9/13/2000,10:15,-0.1,32.33,32.44,19.76,23.17,-8
9/13/2000,10:30,-0.08,32.41,32.51,22.98,23.16,-6
9/13/2000,10:45,-0.08,32.51,32.54,22.46,23.19,-8
9/13/2000,11:00,-0.07,32.87,32.69,22.05,23.2,-1
9/13/2000,11:15,-0.06,32.99,32.8,22.12,23.25,4
9/13/2000,11:30,-0.06,33.06,32.88,22.35,23.11,6
9/13/2000,11:45,-0.05,32.68,33.01,21.19,23.18,-24
9/13/2000,12:00,-0.05,32.56,33.01,21.56,23.08,-15
9/13/2000,12:15,-0.04,32.69,33.04,20.89,22.91,-11
9/13/2000,12:30,-0.04,32.88,33.05,20.74,22.51,-16
9/13/2000,12:45,-0.03,33.03,33.13,20.65,22.34,-28
9/13/2000,13:00,-0.02,33.17,33.25,19.95,22.24,-24
9/13/2000,13:15,-0.02,33.25,33.35,20.46,22.04,-27
9/13/2000,13:30,-0.01,33.2,33.5,20.32,21.78,-38
9/13/2000,13:45,0,33.29,33.65,18.74,21.74,-34
9/13/2000,14:00,0,33.41,33.68,19.99,21.48,-19
9/13/2000,14:15,0,33.48,33.61,19.68,21.14,-15
9/13/2000,14:30,0,33.38,33.52,19.88,21.13,-13
9/13/2000,14:45,0.01,33.32,33.47,19.76,21.12,-9
9/13/2000,15:00,0,33.34,33.47,19.73,21.05,-10
9/13/2000,15:15,0,33.37,33.49,19.87,21.03,-18
9/13/2000,15:30,0,33.46,33.55,19.92,20.94,-11
9/13/2000,15:45,-0.01,33.55,33.83,19.9,21.4,-9
9/13/2000,16:00,-0.02,33.64,33.8,19.86,21.21,-5
9/13/2000,16:15,-0.02,33.82,33.91,19.93,21.27,-9
9/13/2000,16:30,-0.03,33.9,33.96,19.94,21.22,-2
9/13/2000,16:45,-0.02,33.87,34,19.92,21.21,-5
9/13/2000,17:00,-0.01,33.89,34.04,19.54,21.14,-12
9/13/2000,17:15,-0.02,33.93,34.06,19.7,21.05,-13
9/13/2000,17:30,-0.03,33.85,33.99,19.79,20.97,-21
9/13/2000,17:45,-0.06,33.75,33.86,19.76,20.99,17
9/13/2000,18:00,-0.07,33.73,33.81,19.72,20.87,25
9/13/2000,18:15,-0.12,33.69,33.8,19.55,20.81,58
9/13/2000,18:30,-0.12,33.67,33.77,19.57,20.78,62
9/13/2000,18:45,-0.12,33.58,33.67,19.4,20.69,60
9/13/2000,19:00,-0.1,33.4,33.51,18.76,20.43,55
9/13/2000,19:15,-0.08,33.27,33.45,18.05,20.64,43
9/13/2000,19:30,-0.05,33.21,33.45,19.28,20.85,31
9/13/2000,19:45,-0.02,33.25,33.61,20.48,21.06,-26
9/13/2000,20:00,0.01,33.23,33.29,20.71,21.16,-8
9/13/2000,20:15,0.01,33.19,33.27,20.78,21.37,-19
9/13/2000,20:30,0.02,33.18,33.2,21.04,21.5,-43
9/13/2000,20:45,0.02,33.02,33.13,21.74,21.52,-42
9/13/2000,21:00,0.01,32.97,33.06,21.86,21.52,-34
9/13/2000,21:15,0,32.9,32.99,21.88,21.59,-9
9/13/2000,21:30,-0.02,32.76,32.93,21.69,21.62,5
9/13/2000,21:45,-0.02,32.7,32.89,21.7,21.6,3
9/13/2000,22:00,-0.03,32.63,32.74,21.71,21.57,4
9/13/2000,22:15,-0.04,32.53,32.65,21.68,21.52,-1
9/13/2000,22:30,-0.04,32.49,32.65,21.63,21.51,2
9/13/2000,22:45,-0.05,32.38,32.68,21.33,21.56,12
9/13/2000,23:00,-0.09,32.5,32.65,21.26,21.48,45
9/13/2000,23:15,-0.1,32.52,32.61,21.14,21.39,49
9/13/2000,23:30,-0.12,32.61,32.7,21.51,21.24,59
9/13/2000,23:45,-0.12,32.61,32.67,20.73,20.99,74
9/13/2000,00:00,-0.12,32.52,32.46,19.45,20.77,73
9/14/2000,00:15,-0.11,32.52,32.06,18.83,20.71,71
9/14/2000,00:30,-0.09,32.48,32.31,18.62,21.37,46
9/14/2000,00:45,-0.06,32.42,32.4,19.04,21.54,17
9/14/2000,01:00,-0.03,32.07,32.42,21.39,21.62,-25
9/14/2000,01:15,-0.01,32.27,32.41,21.44,21.59,-24
9/14/2000,01:30,0.01,32.39,32.43,21.35,21.54,-7
9/14/2000,01:45,0.03,32.24,32.38,21.43,21.45,-42
9/14/2000,02:00,0.05,32.19,32.26,21.69,21.46,-32
9/14/2000,02:15,0.05,32.17,32.31,21.78,21.57,-51
9/14/2000,02:30,0.04,32.1,32.07,21.75,21.59,-50
9/14/2000,02:45,0.03,32.02,32.05,21.91,21.57,-17
9/14/2000,03:00,0.01,31.94,31.99,21.19,21.6,-14
9/14/2000,03:15,0,31.94,31.97,21.93,21.61,-24
9/14/2000,03:30,-0.02,31.84,31.96,21.82,21.61,-2
9/14/2000,03:45,-0.03,31.77,31.91,21.75,21.6,2
9/14/2000,04:00,-0.03,31.74,31.88,21.43,21.54,11
9/14/2000,04:15,-0.03,31.78,31.86,20.21,21.55,-10
9/14/2000,04:30,-0.02,31.66,31.81,21.5,21.55,-8
9/14/2000,04:45,-0.02,31.68,31.76,20.48,21.45,-13
9/14/2000,05:00,0.01,31.62,31.71,20.28,21.44,-6
9/14/2000,05:15,0.02,31.64,31.71,19.32,21.52,-11
9/14/2000,05:30,0.03,31.65,31.71,20.23,21.53,-7
9/14/2000,05:45,0,31.71,31.7,20.93,21.53,-8
9/14/2000,06:00,-0.02,31.65,31.7,20.94,21.54,-16
9/14/2000,06:15,-0.05,31.6,31.69,20.71,21.55,2
9/14/2000,06:30,-0.08,31.48,31.58,20.88,21.45,44
9/14/2000,06:45,-0.1,31.43,31.54,20.05,21.42,76
9/14/2000,07:00,-0.12,31.39,31.49,19.75,21.12,94
9/14/2000,07:15,-0.13,31.13,31.37,17.85,20.57,79
9/14/2000,07:30,-0.13,30.89,31.29,16.06,20.36,93
9/14/2000,07:45,-0.12,30.86,31.12,16.04,19.93,92
9/14/2000,08:00,-0.11,30.93,31.37,16.01,20.87,73
9/14/2000,08:15,-0.1,31.1,31.88,16.21,22.02,55
9/14/2000,08:30,-0.09,31.22,32.36,16.18,22.6,45
9/14/2000,08:45,-0.09,31.38,32.42,16.3,22.82,42
9/14/2000,09:00,-0.08,31.56,32.48,16.96,22.93,38
9/14/2000,09:15,-0.08,31.67,32.52,16.81,22.96,31
9/14/2000,09:30,-0.08,31.67,32.55,16.91,23,61
9/14/2000,09:45,-0.07,31.69,32.5,17.23,23.03,56
9/14/2000,10:00,-0.06,31.69,32.57,17.34,22.96,49
9/14/2000,10:15,-0.04,31.92,32.69,18.52,23.04,27
9/14/2000,10:30,-0.03,32.13,32.75,20.67,23.07,1
9/14/2000,10:45,-0.02,32.13,32.63,20.98,22.88,-12
9/14/2000,11:00,-0.03,32.17,32.91,21.6,23.05,-11
9/14/2000,11:15,-0.02,32.27,32.77,20.15,23.05,-7
9/14/2000,11:30,-0.02,32.42,32.74,21.48,22.27,-16
9/14/2000,11:45,-0.01,32.64,32.86,21.16,22.34,-17
9/14/2000,12:00,0,32.52,32.99,20.44,22.33,-20
9/14/2000,12:15,0.01,32.5,32.94,20.41,21.91,-28
9/14/2000,12:30,0.02,32.42,32.67,20.9,21.32,-23
9/14/2000,12:45,0.03,32.31,32.69,19.75,21.56,-24
9/14/2000,13:00,0.04,32.45,32.58,19.71,21.44,-20
9/14/2000,13:15,0.05,32.38,32.53,19.71,21.22,-25
9/14/2000,13:30,0.06,32.41,32.48,19.62,21.16,-24
9/14/2000,13:45,0.07,32.39,32.55,19.71,21.4,-26
9/14/2000,14:00,0.08,32.35,32.43,19.86,21.08,-53
9/14/2000,14:15,0.09,32.37,32.5,19.28,21.28,-63
9/14/2000,14:30,0.1,32.43,32.53,19.49,21.11,-36
9/14/2000,14:45,0.11,32.46,32.57,19.66,21.07,-61
9/14/2000,15:00,0.11,32.54,32.66,19.76,21.22,-61
9/14/2000,15:15,0.1,32.57,32.63,19.76,21.07,-59
9/14/2000,15:30,0.1,32.61,32.66,19.74,21.06,-54
9/14/2000,15:45,0.09,32.58,32.64,19.77,21.07,-50
9/14/2000,16:00,0.08,32.66,32.69,19.74,21.12,-51
9/14/2000,16:15,0.07,32.7,32.73,19.7,21.09,-45
9/14/2000,16:30,0.06,32.64,32.68,19.75,21.13,-42
9/14/2000,16:45,0.04,32.6,32.65,19.74,21.12,-23
9/14/2000,17:00,0.05,32.61,32.71,19.82,21.25,-37
9/14/2000,17:15,0,32.75,32.97,19.91,21.38,-30
9/14/2000,17:30,0.03,32.85,32.98,20.06,21.74,-17
9/14/2000,17:45,0.03,32.42,33.12,20.1,22.07,-42
9/14/2000,18:00,0.09,32.37,33.06,20.3,22.37,-33
9/14/2000,18:15,0.05,32.51,32.97,20.19,21.89,-39
9/14/2000,18:30,0,32.42,32.82,20.03,22.26,-11
9/14/2000,18:45,-0.01,32.45,32.68,20.06,21.75,13
9/14/2000,19:00,-0.04,32.41,32.62,20.46,21.75,42
9/14/2000,19:15,-0.05,32.49,32.63,21.97,21.72,63
9/14/2000,19:30,-0.05,32.41,32.5,21.65,21.4,74
9/14/2000,19:45,-0.04,32.26,32.34,21.3,21.03,66
9/14/2000,20:00,-0.02,32.15,32.22,20.88,20.9,58
9/14/2000,20:15,0.01,31.97,32.05,20.48,21.16,39
9/14/2000,20:30,0.03,31.69,32.2,20.7,21.24,-1
9/14/2000,20:45,0.03,31.84,31.9,20.92,21.18,1
9/14/2000,21:00,0.02,31.62,31.92,20.93,21.16,7
9/14/2000,21:15,0,31.54,31.88,21.03,21.24,7
9/14/2000,21:30,-0.01,31.45,31.78,21.11,21.13,13
9/14/2000,21:45,0,31.47,31.81,20.87,21.21,23
9/14/2000,22:00,0.05,31.34,31.68,21.07,21.18,-3
9/14/2000,22:15,0.1,31.28,31.28,21.35,21.11,-19
9/14/2000,22:30,0.11,30.95,31.08,21.47,21.21,-27
9/14/2000,22:45,0.15,31.01,31.07,21.62,21.39,-22
9/14/2000,23:00,0.15,30.99,31.05,21.76,21.5,-39
9/14/2000,23:15,0.13,30.75,30.92,21.6,21.48,-18
9/14/2000,23:30,0.1,30.95,30.98,21.88,21.65,-25
9/14/2000,23:45,0.1,30.96,31.01,21.97,21.76,-21
9/14/2000,00:00,0.1,30.94,30.98,22.09,21.83,-35
9/15/2000,00:15,0.11,30.91,30.88,22.05,21.77,-23
9/15/2000,00:30,0.1,30.85,30.9,22.07,21.84,-30
9/15/2000,00:45,0.09,30.83,30.85,22.08,21.84,-33
9/15/2000,01:00,0.08,30.79,30.75,22.05,21.8,-30
9/15/2000,01:15,0.09,30.82,30.85,22.04,21.81,-51
9/15/2000,01:30,0.1,30.86,30.88,22.02,21.75,-60
9/15/2000,01:45,0.11,30.88,30.91,22.03,21.77,-67
9/15/2000,02:00,0.12,30.89,30.89,22.11,21.84,-57
9/15/2000,02:15,0.13,30.87,30.89,22.14,21.87,-50
9/15/2000,02:30,0.14,30.92,30.95,22.16,21.88,-52
9/15/2000,02:45,0.14,30.87,30.91,22.2,21.9,-52
9/15/2000,03:00,0.13,30.86,30.89,20.65,21.95,-55
9/15/2000,03:15,0.12,30.86,30.87,22.28,21.99,-36
9/15/2000,03:30,0.11,30.76,30.79,22.32,22.02,-23
9/15/2000,03:45,0.09,30.83,30.89,22.37,22.06,-21
9/15/2000,04:00,0.08,30.77,30.88,22.45,22.13,-16
9/15/2000,04:15,0.07,30.73,30.9,22.41,22.22,-6
9/15/2000,04:30,0.07,30.73,30.9,22.42,22.25,-32
9/15/2000,04:45,0.07,30.7,30.92,22.49,22.33,-29
9/15/2000,05:00,0.07,30.75,30.94,22.61,22.41,-28
9/15/2000,05:15,0.07,30.72,30.96,22.65,22.48,-12
9/15/2000,05:30,0.06,30.72,30.9,22.7,22.53,0
9/15/2000,05:45,0.05,30.67,30.91,22.67,22.49,-27
9/15/2000,06:00,0.04,30.7,30.94,22.66,22.62,-18
9/15/2000,06:15,0.03,30.85,30.91,20.62,22.63,13
9/15/2000,06:30,0.02,30.67,30.89,22.32,22.64,33
9/15/2000,06:45,0.01,30.62,30.79,22.14,22.52,16
9/15/2000,07:00,0,30.56,30.64,21.16,22.33,28
9/15/2000,07:15,-0.01,30.52,30.6,21.07,22.25,38
9/15/2000,07:30,-0.01,30.47,30.55,21.03,22.2,27
9/15/2000,07:45,-0.02,30.41,30.5,20.91,22.09,47
9/15/2000,08:00,-0.02,30.37,30.45,20.47,21.81,53
9/15/2000,08:15,-0.01,30.34,30.25,20.18,21.9,44
9/15/2000,08:30,-0.01,30.35,30.35,19.77,21.73,49
9/15/2000,08:45,-0.01,30.37,30.84,19.63,22.49,50
9/15/2000,09:00,-0.01,30.4,30.97,19.54,22.78,71
9/15/2000,09:15,-0.02,30.43,30.86,19.53,22.66,47
9/15/2000,09:30,-0.02,30.52,30.95,19.15,22.7,77
9/15/2000,09:45,-0.02,30.61,31.04,20.08,22.87,50
9/15/2000,10:00,-0.01,30.57,31.17,18.6,23.1,68
9/15/2000,10:15,0,30.66,31.23,19.97,23.17,64
9/15/2000,10:30,0.02,30.88,31.29,20.35,23.18,45
9/15/2000,10:45,0.04,31.15,31.31,21.85,23.05,-5
9/15/2000,11:00,0.06,31.14,31.37,21.87,23.21,-24
9/15/2000,11:15,0.08,31.23,31.28,21.51,23.09,-23
9/15/2000,11:30,0.08,31.22,31.35,22.76,23.15,-32
9/15/2000,11:45,0.06,31.33,31.42,23.46,23.15,-15
9/15/2000,12:00,0.07,31.38,31.41,22.94,23.15,-18
9/15/2000,12:15,0.07,31.44,31.46,22.84,23.17,-25
9/15/2000,12:30,0.09,31.47,31.5,23.01,23.14,-33
9/15/2000,12:45,0.09,31.51,31.6,23.17,23.14,-26
9/15/2000,13:00,0.1,31.49,31.63,22.1,23.11,-20
9/15/2000,13:15,0.12,31.49,31.62,22.02,23.16,-24
9/15/2000,13:30,0.13,31.44,31.71,22.16,23.17,-26
9/15/2000,13:45,0.13,31.4,31.58,22.85,23.12,-21
9/15/2000,14:00,0.15,31.54,31.7,22.98,23.08,-29
9/15/2000,14:15,0.15,31.62,31.89,22.21,23.26,-26
9/15/2000,14:30,0.15,31.7,31.94,21.77,23.26,-24
9/15/2000,14:45,0.16,31.69,31.96,21.77,23.32,-23
9/15/2000,15:00,0.16,31.77,31.9,22.02,23.25,-27
9/15/2000,15:15,0.16,31.79,31.9,21.72,23.19,-28
9/15/2000,15:30,0.16,31.75,31.85,21.68,23.16,-27
9/15/2000,15:45,0.15,31.78,31.84,21.57,23.13,-26
9/15/2000,16:00,0.16,31.62,31.93,21.42,23.17,-26
9/15/2000,16:15,0.16,31.65,31.83,21.55,23.11,-17
9/15/2000,16:30,0.18,31.78,31.79,21.5,23.08,-12
9/15/2000,16:45,0.15,31.76,31.83,21.56,22.9,-21
9/15/2000,17:00,0.14,31.81,31.88,21.5,22.87,-28
9/15/2000,17:15,0.13,31.66,31.67,21.52,22.89,-26
9/15/2000,17:30,0.12,31.67,31.69,21.45,22.98,-19
9/15/2000,17:45,0.11,31.7,31.76,21.45,22.83,-13
9/15/2000,18:00,0.1,31.73,31.78,21.32,22.94,-8
9/15/2000,18:15,0.1,31.74,31.72,21.27,23,-7
9/15/2000,18:30,0.09,31.74,31.75,21.14,23.02,-4
9/15/2000,18:45,0.1,31.72,31.72,21.22,22.95,-6
9/15/2000,19:00,0.1,31.63,31.72,21.21,22.8,-8
9/15/2000,19:15,0.13,31.5,31.66,21.11,22.82,-16
9/15/2000,19:30,0.15,31.31,31.52,21.9,22.8,-21
9/15/2000,19:45,0.17,31.33,31.38,22.95,22.69,-12
9/15/2000,20:00,0.15,31.43,31.48,22.92,22.53,-16
9/15/2000,20:15,0.13,31.45,31.5,22.9,22.51,-4
9/15/2000,20:30,0.11,31.32,31.31,22.8,22.49,-4
9/15/2000,20:45,0.09,31.2,31.23,22.82,22.45,1
9/15/2000,21:00,0.06,31.21,31.22,22.79,22.42,2
9/15/2000,21:15,0.04,31.11,31.15,22.85,22.48,39
9/15/2000,21:30,0.02,31.12,31.18,22.86,22.5,52
9/15/2000,21:45,0.01,31.18,31.24,22.9,22.53,62
9/15/2000,22:00,0.02,31.15,31.21,22.92,22.57,58
9/15/2000,22:15,0.04,31.12,31.19,22.95,22.57,46
9/15/2000,22:30,0.07,31.11,31.16,22.97,22.6,-5
9/15/2000,22:45,0.08,31.08,30.94,22.94,22.62,14
9/15/2000,23:00,0.1,30.92,30.93,22.89,22.59,1
9/15/2000,23:15,0.11,30.94,30.94,22.97,22.62,-3
9/15/2000,23:30,0.13,30.91,30.86,22.93,22.7,-4
9/15/2000,23:45,0.14,30.85,30.8,22.96,22.71,-10
9/15/2000,00:00,0.15,30.83,30.82,22.93,22.61,-12
9/16/2000,00:15,0.16,30.77,30.83,22.87,22.6,-12
9/16/2000,00:30,0.16,30.73,30.81,22.87,22.67,-16
9/16/2000,00:45,0.16,30.71,30.76,22.86,22.55,-18
9/16/2000,01:00,0.16,30.68,30.74,22.84,22.65,-20
9/16/2000,01:15,0.17,30.65,30.83,22.88,22.81,-11
9/16/2000,01:30,0.18,30.66,30.83,22.93,22.78,-19
9/16/2000,01:45,0.19,30.75,30.85,23.01,22.84,-31
9/16/2000,02:00,0.2,30.82,30.84,23.07,22.77,-20
9/16/2000,02:15,0.21,30.86,30.85,23.13,22.76,-25
9/16/2000,02:30,0.22,30.88,30.77,23.17,22.76,-35
9/16/2000,02:45,0.23,30.8,30.71,23.15,22.73,-39
9/16/2000,03:00,0.24,30.74,30.71,23.14,22.73,-41
9/16/2000,03:15,0.23,30.62,30.77,23.19,22.93,-43
9/16/2000,03:30,0.23,30.75,30.71,23.31,22.9,-42
9/16/2000,03:45,0.23,30.71,30.75,23.39,23.04,-45
9/16/2000,04:00,0.22,30.65,30.92,23.43,23.25,-45
9/16/2000,04:15,0.22,30.69,31.02,23.6,23.48,-45
9/16/2000,04:30,0.21,30.74,31.03,23.7,23.63,-32
9/16/2000,04:45,0.21,30.62,31.03,23.71,23.71,-29
9/16/2000,05:00,0.21,30.76,30.95,23.91,23.71,-41
9/16/2000,05:15,0.21,30.75,30.99,23.98,23.8,-17
9/16/2000,05:30,0.22,30.73,31,24.06,23.84,-38
9/16/2000,05:45,0.22,30.54,30.87,23.94,23.74,-52
9/16/2000,06:00,0.22,30.45,30.72,23.78,23.59,-38
9/16/2000,06:15,0.21,30.45,30.63,23.76,23.48,-38
9/16/2000,06:30,0.19,30.32,30.46,23.73,23.39,-32
9/16/2000,06:45,0.17,29.8,30.39,23.38,23.31,-32
9/16/2000,07:00,0.15,29.96,30.1,21.88,23.08,-22
9/16/2000,07:15,0.14,29.89,29.98,21.4,23.07,-15
9/16/2000,07:30,0.12,29.79,29.91,21.44,23,0
9/16/2000,07:45,0.11,29.75,29.88,21.5,22.97,9
9/16/2000,08:00,0.11,29.61,29.71,21.43,22.89,21
9/16/2000,08:15,0.12,29.6,29.77,21.63,22.87,16
9/16/2000,08:30,0.13,29.6,29.77,21.56,22.9,5
9/16/2000,08:45,0.13,29.56,29.78,21.64,22.88,-16
9/16/2000,09:00,0.14,29.58,29.65,21.36,22.82,-21
9/16/2000,09:15,0.14,29.59,29.68,22.92,22.76,-3
9/16/2000,09:30,0.13,29.61,29.67,21.36,22.71,-15
9/16/2000,09:45,0.13,29.61,29.66,21.48,22.7,-1
9/16/2000,10:00,0.12,29.6,29.67,22.65,22.68,4
9/16/2000,10:15,0.12,29.61,29.71,21.81,22.71,1
9/16/2000,10:30,0.12,29.63,29.71,22.83,22.69,7
9/16/2000,10:45,0.12,29.67,29.76,22.79,22.71,1
9/16/2000,11:00,0.14,29.74,29.82,22.52,22.8,0
9/16/2000,11:15,0.15,29.81,29.9,22.72,22.79,-13
9/16/2000,11:30,0.18,29.78,29.95,22.49,22.82,-15
9/16/2000,11:45,0.21,29.96,30.04,23,22.89,-7
9/16/2000,12:00,0.22,30.03,30.1,21.84,22.95,-32
9/16/2000,12:15,0.22,30.06,30.16,22.13,22.96,-28
9/16/2000,12:30,0.19,29.99,30.23,21.88,22.99,-10
9/16/2000,12:45,0.18,30.24,30.23,22.69,23.07,-5
9/16/2000,13:00,0.18,30.34,30.37,22.77,23.08,-17
9/16/2000,13:15,0.19,30.4,30.4,23.19,23.14,-17
9/16/2000,13:30,0.2,30.4,30.45,21.96,23.15,-33
9/16/2000,13:45,0.22,30.48,30.5,23.57,23.16,-25
9/16/2000,14:00,0.23,30.53,30.54,21.66,23.17,-31
9/16/2000,14:15,0.25,30.5,30.56,21.82,23.16,-44
9/16/2000,14:30,0.26,30.53,30.55,21.89,23.17,-30
9/16/2000,14:45,0.28,30.55,30.57,22.03,23.2,-45
9/16/2000,15:00,0.28,30.54,30.59,21.85,23.21,-51
9/16/2000,15:15,0.28,30.54,30.62,22.06,23.29,-48
9/16/2000,15:30,0.27,30.57,30.66,21.97,23.35,-42
9/16/2000,15:45,0.26,30.6,30.7,22.09,23.41,-48
9/16/2000,16:00,0.26,30.63,30.72,22.56,23.46,-64
9/16/2000,16:15,0.27,30.63,30.71,22.51,23.49,-62
9/16/2000,16:30,0.27,30.62,30.66,22.67,23.51,-62
9/16/2000,16:45,0.28,30.57,30.61,22.4,23.5,-68
9/16/2000,17:00,0.28,30.5,30.54,22.27,23.51,-48
9/16/2000,17:15,0.26,30.4,30.44,22.34,23.46,-47
9/16/2000,17:30,0.25,30.39,30.37,22.12,23.42,-50
9/16/2000,17:45,0.24,30.35,30.45,21.85,23.4,-56
9/16/2000,18:00,0.23,30.35,30.44,21.91,23.45,-48
9/16/2000,18:15,0.23,30.34,30.34,22.23,23.44,-43
9/16/2000,18:30,0.23,30.3,30.34,22.23,23.46,-33
9/16/2000,18:45,0.23,30.26,30.29,22.15,23.44,-42
9/16/2000,19:00,0.23,30.2,30.18,22.19,23.46,-37
9/16/2000,19:15,0.22,30.18,30.14,22.28,23.41,-43
9/16/2000,19:30,0.22,30.18,30.17,23.87,23.41,-51
9/16/2000,19:45,0.21,30.12,30.11,23.88,23.4,-39
9/16/2000,20:00,0.22,30.05,30.06,23.89,23.38,-27
9/16/2000,20:15,0.22,30.03,30.08,23.87,23.39,-37
9/16/2000,20:30,0.23,29.89,29.92,23.88,23.36,-35
9/16/2000,20:45,0.23,29.9,29.95,23.86,23.38,-40
9/16/2000,21:00,0.25,29.93,29.94,23.88,23.36,-51
9/16/2000,21:15,0.26,29.96,29.93,23.82,23.38,-67
9/16/2000,21:30,0.26,29.99,29.94,23.78,23.38,-57
9/16/2000,21:45,0.26,29.96,29.98,23.69,23.34,-45
9/16/2000,22:00,0.27,29.93,29.97,23.71,23.32,-57
9/16/2000,22:15,0.27,29.88,29.98,23.58,23.25,-52
9/16/2000,22:30,0.27,29.83,30.01,23.52,23.16,-56
9/16/2000,22:45,0.27,29.74,29.93,23.49,23.08,-60
9/16/2000,23:00,0.27,29.71,29.82,23.46,23.05,-62
9/16/2000,23:15,0.28,29.62,29.7,23.44,22.95,-63
9/16/2000,23:30,0.28,29.59,29.58,23.43,22.97,-40
9/16/2000,23:45,0.29,29.56,29.54,23.46,22.99,-56
9/16/2000,00:00,0.3,29.52,29.62,23.5,22.99,-45
9/17/2000,00:15,0.31,29.4,29.44,23.51,23.02,-49
9/17/2000,00:30,0.32,29.4,29.58,23.56,23.13,-51
9/17/2000,00:45,0.34,29.33,29.51,23.59,23.15,-58
9/17/2000,01:00,0.35,29.25,29.46,23.59,23.22,-65
9/17/2000,01:15,0.36,29.3,29.4,23.68,23.24,-80
9/17/2000,01:30,0.37,29.25,29.34,23.66,23.26,-89
9/17/2000,01:45,0.38,29.19,29.28,23.7,23.26,-83
9/17/2000,02:00,0.39,29.14,29.23,23.7,23.25,-90
9/17/2000,02:15,0.41,28.95,29.17,23.57,23.24,-96
9/17/2000,02:30,0.43,28.91,29.11,23.58,23.25,-103
9/17/2000,02:45,0.47,28.98,29.06,23.58,23.22,-94
9/17/2000,03:00,0.49,28.88,29.01,23.5,23.18,-108
9/17/2000,03:15,0.51,28.87,28.95,23.73,23.33,-133
9/17/2000,03:30,0.53,28.83,28.92,23.73,23.37,-138
9/17/2000,03:45,0.56,28.79,28.88,23.71,23.39,-104
9/17/2000,04:00,0.58,28.74,28.83,23.71,23.41,-103
9/17/2000,04:15,0.6,28.69,28.77,23.91,23.42,-115
9/17/2000,04:30,0.62,28.64,28.72,23.81,23.43,-102
9/17/2000,04:45,0.62,28.59,28.67,23.91,23.43,-112
9/17/2000,05:00,0.62,28.53,28.6,23.95,23.45,-110
9/17/2000,05:15,0.62,28.5,28.54,23.89,23.43,-113
9/17/2000,05:30,0.61,28.47,28.5,23.85,23.36,-79
9/17/2000,05:45,0.6,28.4,28.47,23.9,23.37,-119
9/17/2000,06:00,0.59,28.32,28.4,23.91,23.37,-83
9/17/2000,06:15,0.56,28.23,28.32,23.85,23.34,-47
9/17/2000,06:30,0.5,28.18,28.27,23.86,23.3,-71
9/17/2000,06:45,0.49,28.21,28.24,23.6,23.44,-78
9/17/2000,07:00,0.5,28.2,28.23,22.29,23.34,-79
9/17/2000,07:15,0.54,28.14,28.19,23.8,23.36,-102
9/17/2000,07:30,0.57,28.14,28.21,23.56,23.32,-82
9/17/2000,07:45,0.59,28.09,28.15,23.85,23.3,-108
9/17/2000,08:00,0.57,28.06,28.12,23.81,23.3,-81
9/17/2000,08:15,0.56,28.04,28.1,23.13,23.31,-73
9/17/2000,08:30,0.52,28.01,28.08,23.31,23.39,-107
9/17/2000,08:45,0.5,27.99,28.08,23.41,23.41,-97
9/17/2000,09:00,0.46,27.97,28.07,23.55,23.43,-108
9/17/2000,09:15,0.43,27.97,28.05,23.5,23.37,-64
9/17/2000,09:30,0.41,27.96,28.04,23.18,23.41,-94
9/17/2000,09:45,0.38,27.95,28.04,23.31,23.43,-58
9/17/2000,10:00,0.35,27.94,28.03,23.65,23.46,-65
9/17/2000,10:15,0.33,27.96,28.04,23.12,23.39,-69
9/17/2000,10:30,0.3,27.96,28.05,23.86,23.4,-60
9/17/2000,10:45,0.27,28.04,28.14,23.83,23.5,-28
9/17/2000,11:00,0.26,28.18,28.28,24.09,23.55,-34
9/17/2000,11:15,0.25,28.23,28.35,23.74,23.52,-4
9/17/2000,11:30,0.24,28.36,28.47,23.98,23.54,-13
9/17/2000,11:45,0.23,28.47,28.58,23.83,23.56,0
9/17/2000,12:00,0.25,28.54,28.64,24,23.51,-21
9/17/2000,12:15,0.26,28.64,28.63,23.44,23.4,-10
9/17/2000,12:30,0.27,28.74,28.8,23.51,23.22,-38
9/17/2000,12:45,0.29,28.81,28.89,23.42,23.22,-43
9/17/2000,13:00,0.3,28.86,28.93,23.33,23.19,-45
9/17/2000,13:15,0.3,28.96,29.06,23.53,23.06,-58
9/17/2000,13:30,0.31,29.03,29.19,23.32,23.06,-78
9/17/2000,13:45,0.31,29.13,29.26,23.23,22.94,-58
9/17/2000,14:00,0.32,29.23,29.38,22.76,22.91,-82
9/17/2000,14:15,0.33,29.39,29.5,23.09,23,-85
9/17/2000,14:30,0.34,29.44,29.58,22.94,22.97,-82
9/17/2000,14:45,0.35,29.57,29.66,23.06,23.03,-52
9/17/2000,15:00,0.36,29.64,29.72,23.22,23.1,-90
9/17/2000,15:15,0.38,29.7,29.78,23.05,23.13,-94
9/17/2000,15:30,0.39,29.75,29.84,23.65,23.15,-108
9/17/2000,15:45,0.39,29.79,29.87,23.73,23.2,-91
9/17/2000,16:00,0.38,29.78,29.85,22.95,23.23,-84
9/17/2000,16:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,16:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,16:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,17:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,17:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,17:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,17:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,18:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,18:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,18:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,18:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,19:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,19:15,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,19:30,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,19:45,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,20:00,#N/A,#N/A,#N/A,#N/A,#N/A,#N/A
9/17/2000,20:15,0.03,29.5,29.63,23.41,22.79,95
9/17/2000,20:30,0,29.56,29.65,23.53,22.95,121
9/17/2000,20:45,-0.05,29.54,29.63,23.6,23.04,140
9/17/2000,21:00,-0.06,29.48,29.57,23.6,23.03,140
9/17/2000,21:15,-0.07,29.42,29.52,23.61,23.02,130
9/17/2000,21:30,-0.03,29.37,29.45,23.61,23.02,121
9/17/2000,21:45,0.01,29.34,29.42,23.58,23,118
9/17/2000,22:00,0.05,29.29,29.37,23.56,22.98,103
9/17/2000,22:15,0.08,29.25,29.34,23.55,22.96,97
9/17/2000,22:30,0.11,29.24,29.32,23.54,22.95,89
9/17/2000,22:45,0.13,29.22,29.31,23.52,22.92,80
9/17/2000,23:00,0.14,29.21,29.29,23.48,22.9,82
9/17/2000,23:15,0.13,29.18,29.27,23.44,22.88,83
9/17/2000,23:30,0.13,29.16,29.24,23.43,22.84,78
9/17/2000,23:45,0.13,29.13,29.22,23.4,22.82,99
9/17/2000,00:00,0.13,29.11,29.19,23.37,22.79,87
9/18/2000,00:15,0.14,29.08,29.17,23.35,22.77,69
9/18/2000,00:30,0.14,29.06,29.14,23.33,22.75,69
9/18/2000,00:45,0.15,29.04,29.12,23.34,22.76,69
9/18/2000,01:00,0.16,29.03,29.11,23.37,22.78,64
9/18/2000,01:15,0.16,29.01,29.1,23.38,22.8,61
9/18/2000,01:30,0.17,28.99,29.07,23.41,22.81,59
9/18/2000,01:45,0.16,28.95,29.03,23.38,22.82,60
9/18/2000,02:00,0.16,28.92,29.01,23.39,22.79,59
9/18/2000,02:15,0.15,28.91,29,23.38,22.79,60
9/18/2000,02:30,0.16,28.91,28.99,23.39,22.78,45
9/18/2000,02:45,0.16,28.89,28.98,23.35,22.76,52
9/18/2000,03:00,0.18,28.85,28.94,23.3,22.7,48
9/18/2000,03:15,0.19,28.81,28.83,23.25,22.88,38
9/18/2000,03:30,0.2,28.78,28.83,23.22,22.89,36
9/18/2000,03:45,0.21,28.77,29.05,23.25,23.27,28
9/18/2000,04:00,0.21,28.85,29.04,23.51,23.45,14
9/18/2000,04:15,0.21,28.81,29.03,23.92,23.54,17
9/18/2000,04:30,0.21,28.74,28.87,24.08,23.66,12
9/18/2000,04:45,0.19,28.72,28.83,24.12,23.72,19
9/18/2000,05:00,0.18,28.79,28.86,24.13,23.76,49
9/18/2000,05:15,0.17,28.78,28.9,23.6,23.71,80
9/18/2000,05:30,0.17,28.68,28.87,23.33,23.59,78
9/18/2000,05:45,0.16,28.63,28.85,23.13,23.27,69
9/18/2000,06:00,0.15,28.63,28.72,23.07,22.79,82
9/18/2000,06:15,0.14,28.65,28.74,22.97,22.55,64
9/18/2000,06:30,0.13,28.63,28.72,22.94,22.35,78
9/18/2000,06:45,0.11,28.56,28.65,22.75,22.17,85
9/18/2000,07:00,0.1,28.51,28.59,22.47,21.92,73
9/18/2000,07:15,0.08,28.47,28.55,22.31,21.75,85
9/18/2000,07:30,0.07,28.44,28.53,22.12,21.64,91
9/18/2000,07:45,0.06,28.4,28.48,21.84,21.49,103
9/18/2000,08:00,0.06,28.35,28.44,21.8,21.29,99
9/18/2000,08:15,0.05,28.3,28.38,21.62,21.1,89
9/18/2000,08:30,0.04,28.24,28.33,21.41,20.89,95
9/18/2000,08:45,0.04,28.24,28.38,21.3,20.94,98
9/18/2000,09:00,0.03,28.19,28.28,21.24,20.75,100
9/18/2000,09:15,0.03,28.14,28.23,21.03,20.58,100
9/18/2000,09:30,0.02,28.19,28.28,20.86,20.41,106
9/18/2000,09:45,0.02,28.22,28.44,20.7,20.76,110
9/18/2000,10:00,0.02,28.26,28.43,20.53,20.4,102
9/18/2000,10:15,0.03,28.31,28.54,20.43,20.63,101
9/18/2000,10:30,0.03,28.36,28.55,20.34,20.55,108
9/18/2000,10:45,0.05,28.43,28.74,20.25,20.9,102
9/18/2000,11:00,0.06,28.5,28.98,20.13,21.17,110
9/18/2000,11:15,0.06,28.57,28.96,19.95,21.34,87
9/18/2000,11:30,0.04,28.64,29.29,19.85,21.34,111
9/18/2000,11:45,0.03,28.72,29.55,19.81,20.78,100
9/18/2000,12:00,0.01,28.79,29.47,19.66,20.24,110
9/18/2000,12:15,0,28.85,29.01,19.5,19.24,110
9/18/2000,12:30,-0.01,28.97,29.16,19.41,19.11,110
9/18/2000,12:45,-0.02,29.06,29.43,19.25,19.19,108
9/18/2000,13:00,-0.01,29.11,29.55,18.97,19.53,123
9/18/2000,13:15,0,29.22,30.03,19.08,20.66,99
9/18/2000,13:30,0.02,29.4,30.07,18.67,20.75,126
9/18/2000,13:45,0.03,29.59,30.55,18.65,22.24,117
9/18/2000,14:00,0.04,29.75,30.77,19.01,22.69,97
9/18/2000,14:15,0.06,29.85,30.77,18.91,22.89,117
9/18/2000,14:30,0.08,29.91,30.85,18.98,22.83,115
9/18/2000,14:45,0.09,30.06,30.9,19.22,23.15,107
9/18/2000,15:00,0.1,30.12,30.87,19.41,23.24,107
9/18/2000,15:15,0.1,30.15,30.92,19.62,23.38,97
9/18/2000,15:30,0.1,30.19,31.01,19.36,23.4,117
9/18/2000,15:45,0.1,30.25,31.16,19.27,23.34,103
9/18/2000,16:00,0.1,30.25,31.41,19.36,23.1,63
9/18/2000,16:15,0.1,30.37,31.48,19.63,23.05,99
9/18/2000,16:30,0.1,30.32,31.45,19.71,23.1,67
9/18/2000,16:45,0.1,30.52,31.46,19.39,23.25,107
9/18/2000,17:00,0.1,30.52,31.56,19.24,22.87,99
9/18/2000,17:15,0.09,30.6,31.66,19.16,22.91,76
9/18/2000,17:30,0.09,30.59,31.62,19.1,22.75,118
9/18/2000,17:45,0.07,30.65,31.54,18.86,22.01,118
9/18/2000,18:00,0.07,30.74,31.59,18.95,21.89,113
9/18/2000,18:15,0.07,30.84,31.78,18.68,22.68,119
9/18/2000,18:30,0.07,30.94,31.83,18.78,22.64,117
9/18/2000,18:45,0.05,30.99,31.78,18.6,22.49,119
9/18/2000,19:00,0.04,31.04,31.61,18.55,22,95
9/18/2000,19:15,0.03,31.09,31.56,18.49,20.94,90
9/18/2000,19:30,0.01,31.14,31.38,18.22,19.92,94
9/18/2000,19:45,-0.01,31.17,31.29,18.03,18.44,100
9/18/2000,20:00,-0.03,31.22,31.33,17.83,18.65,88
9/18/2000,20:15,-0.05,31.24,31.35,17.56,18.16,114
9/18/2000,20:30,-0.06,31.31,31.37,17.28,17.39,107
9/18/2000,20:45,-0.07,31.37,31.4,17.09,17.24,116
9/18/2000,21:00,-0.07,31.37,31.42,17,16.62,114
9/18/2000,21:15,-0.08,31.34,31.39,16.83,17.13,115
9/18/2000,21:30,-0.07,31.32,31.36,16.7,16.46,114
9/18/2000,21:45,-0.08,31.3,31.29,16.59,17.05,109
9/18/2000,22:00,-0.09,31.27,31.28,16.69,17,96
9/18/2000,22:15,-0.1,31.2,31.21,16.55,16.87,121
9/18/2000,22:30,-0.12,31.12,31.19,16.51,15.92,128
9/18/2000,22:45,-0.12,31.07,31.13,16.46,16.29,122
9/18/2000,23:00,-0.14,31.07,31.14,16.33,16.55,126
9/18/2000,23:15,-0.14,31.04,31.11,16.18,16.2,122
9/18/2000,23:30,-0.15,31.04,31.12,16.18,15.96,120
9/18/2000,23:45,-0.15,31.01,31.08,16.1,15.94,125
9/18/2000,00:00,-0.14,30.96,31,15.97,16.05,125
9/19/2000,00:15,-0.13,30.91,30.97,15.89,15.98,124
9/19/2000,00:30,-0.14,30.88,30.95,15.87,16.88,118
9/19/2000,00:45,-0.14,30.85,30.94,15.87,17.57,120
9/19/2000,01:00,-0.15,30.81,30.9,15.82,16.18,128
9/19/2000,01:15,-0.15,30.78,30.86,15.78,15.6,117
9/19/2000,01:30,-0.14,30.74,30.84,15.59,16.87,120
9/19/2000,01:45,-0.11,30.72,30.84,15.68,17.33,117
9/19/2000,02:00,-0.08,30.72,30.76,15.8,19.25,136
9/19/2000,02:15,-0.06,30.71,30.65,16.28,21.76,136
9/19/2000,02:30,-0.05,30.68,30.61,15.91,19.71,130
9/19/2000,02:45,-0.03,30.64,30.44,16.14,22.35,136
9/19/2000,03:00,0,30.61,30.36,16.37,22.68,143
9/19/2000,03:15,0.01,30.58,30.25,16.57,22.76,146
9/19/2000,03:30,0.02,30.51,30.18,17.01,22.79,132
9/19/2000,03:45,0.03,30.5,30.11,16.76,22.78,93
9/19/2000,04:00,0.03,30.5,30.05,16.75,22.79,139
9/19/2000,04:15,0.02,30.49,30,16.98,22.79,116
9/19/2000,04:30,0.03,30.46,29.9,16.73,22.62,133
9/19/2000,04:45,0.03,30.44,29.87,16.98,22.64,98
9/19/2000,05:00,0.03,30.38,29.82,16.91,22.65,121
9/19/2000,05:15,0.03,30.38,29.8,16.81,22.65,130
9/19/2000,05:30,0.02,30.4,29.77,16.91,22.62,127
9/19/2000,05:45,0,30.38,29.69,16.44,22.15,80
9/19/2000,06:00,-0.02,30.37,29.71,16.38,21.42,143
9/19/2000,06:15,-0.03,30.35,29.68,16.19,21.64,145
9/19/2000,06:30,-0.04,30.3,29.52,16.02,21.67,128
9/19/2000,06:45,-0.04,30.25,29.6,15.83,20.61,130
9/19/2000,07:00,-0.04,30.18,29.81,15.73,19.14,138
9/19/2000,07:15,-0.05,30.15,29.54,15.64,19.99,140
9/19/2000,07:30,-0.06,30.09,29.6,15.6,20.07,136
9/19/2000,07:45,-0.06,30.01,29.72,15.49,18.4,128
9/19/2000,08:00,-0.06,29.95,29.56,15.5,19.04,134
9/19/2000,08:15,-0.06,29.93,29.72,15.59,18.1,136
9/19/2000,08:30,-0.07,29.93,29.45,15.55,19.53,139
9/19/2000,08:45,-0.06,29.9,29.61,15.46,17.98,145
9/19/2000,09:00,-0.06,29.81,29.34,15.36,20.68,144
9/19/2000,09:15,-0.07,29.77,29.31,15.47,21.52,139
9/19/2000,09:30,-0.06,29.81,29.51,15.46,19.3,134
9/19/2000,09:45,-0.06,29.85,29.45,15.39,21.7,143
9/19/2000,10:00,-0.05,29.84,29.53,15.11,22.03,134
9/19/2000,10:15,-0.05,29.8,29.67,15.09,21.05,133
9/19/2000,10:30,-0.04,29.84,29.66,15.11,22.26,147
9/19/2000,10:45,-0.03,29.93,29.72,15.21,21.99,136
9/19/2000,11:00,-0.03,30.02,29.84,15.48,22.03,135
9/19/2000,11:15,-0.03,30.13,29.94,15.59,22.47,138
9/19/2000,11:30,-0.04,30.23,30.02,15.7,21.91,139
9/19/2000,11:45,-0.05,30.35,30.09,15.43,21.03,135
9/19/2000,12:00,-0.05,30.41,30.09,15.27,20.81,133
9/19/2000,12:15,-0.04,30.48,30.19,15.16,20.1,139
9/19/2000,12:30,-0.04,30.56,30.33,15.17,20.98,135
9/19/2000,12:45,-0.04,30.59,30.4,15.31,20.02,140
9/19/2000,13:00,-0.05,30.67,30.55,14.97,19.98,144
9/19/2000,13:15,-0.04,30.76,30.54,15.01,21.18,146
9/19/2000,13:30,-0.02,30.84,30.69,14.92,19.56,141
9/19/2000,13:45,-0.04,30.91,30.65,15.02,21.51,151
9/19/2000,14:00,-0.05,31.06,30.72,14.91,21.79,134
9/19/2000,14:15,-0.08,31.14,31.01,14.77,18.88,141
9/19/2000,14:30,-0.1,31.22,31.04,14.59,17.75,140
9/19/2000,14:45,-0.12,31.28,31.11,14.48,18.43,136
9/19/2000,15:00,-0.11,31.41,31.07,14.45,19.36,119
9/19/2000,15:15,-0.09,31.46,31.14,14.41,18.94,112
9/19/2000,15:30,-0.08,31.5,31.04,14.44,20.51,142
9/19/2000,15:45,-0.07,31.54,31.06,14.45,19.35,143
9/19/2000,16:00,-0.07,31.6,31.09,14.3,20.01,149
9/19/2000,16:15,-0.08,31.64,31.02,14.12,18.83,142
9/19/2000,16:30,-0.12,31.66,31.09,14.2,18.58,144
9/19/2000,16:45,-0.13,31.67,31.31,14.27,16.71,134
9/19/2000,17:00,-0.15,31.65,31.16,14.11,16.38,133
9/19/2000,17:15,-0.11,31.59,31.17,13.97,17.56,146
9/19/2000,17:30,-0.1,31.56,31.26,13.78,15.73,122
9/19/2000,17:45,-0.15,31.55,31.58,13.63,14.01,125
9/19/2000,18:00,-0.2,31.51,31.6,14.02,14.02,132
9/19/2000,18:15,-0.19,31.4,31.48,13.58,13.46,127
9/19/2000,18:30,-0.08,31.3,31.09,13.1,14.67,116
9/19/2000,18:45,-0.05,31.16,30.42,13.48,19.86,147
9/19/2000,19:00,-0.08,31.19,31.01,13.3,15.27,135
9/19/2000,19:15,-0.12,31.2,31.11,13.54,14.83,127
9/19/2000,19:30,-0.15,31.14,31.2,13.67,13.82,128
9/19/2000,19:45,-0.15,30.95,30.97,12.8,13.64,122
9/19/2000,20:00,-0.16,30.89,30.62,12.71,14.59,164
9/19/2000,20:15,-0.16,30.86,30.94,12.92,12.98,146
9/19/2000,20:30,-0.2,30.78,30.86,12.77,12.81,155
9/19/2000,20:45,-0.2,30.7,30.79,12.67,12.72,149
9/19/2000,21:00,-0.21,30.7,30.79,12.78,12.82,153
9/19/2000,21:15,-0.27,30.76,30.85,13.07,13.06,159
9/19/2000,21:30,-0.3,30.74,30.84,13.08,13.08,158
9/19/2000,21:45,-0.28,30.6,30.68,12.64,12.63,160
9/19/2000,22:00,-0.31,30.49,30.56,12.4,12.43,167
9/19/2000,22:15,-0.31,30.32,30.4,11.98,12.02,157
9/19/2000,22:30,-0.33,30.27,30.35,11.88,11.94,160
9/19/2000,22:45,-0.3,30.36,30.45,12.35,12.39,160
9/19/2000,23:00,-0.27,30.41,30.49,12.49,12.54,143
9/19/2000,23:15,-0.23,30.37,30.45,12.36,12.4,140
9/19/2000,23:30,-0.19,30.33,30.41,12.29,12.32,135
9/19/2000,23:45,-0.18,30.28,30.36,12.28,12.3,138
9/19/2000,00:00,-0.16,30.19,30.25,12.06,12.28,126
9/20/2000,00:15,-0.16,30.14,30.13,12.02,12.25,131
9/20/2000,00:30,-0.13,30.12,30.1,12.02,13.1,130
9/20/2000,00:45,-0.13,30.11,30.05,12.03,13.36,133
9/20/2000,01:00,-0.13,30.09,29.96,12.01,13.87,128
9/20/2000,01:15,-0.13,30.12,30.08,12.08,12.87,131
9/20/2000,01:30,-0.15,30.11,30.03,12.08,12.55,122
9/20/2000,01:45,-0.18,30.03,30.11,11.97,12,126
9/20/2000,02:00,-0.2,29.87,29.95,11.69,11.71,134
9/20/2000,02:15,-0.23,29.8,29.88,11.57,11.59,138
9/20/2000,02:30,-0.26,29.78,29.86,11.58,11.61,143
9/20/2000,02:45,-0.28,29.76,29.84,11.61,11.65,146
9/20/2000,03:00,-0.28,29.76,29.84,11.69,11.71,147
9/20/2000,03:15,-0.23,29.68,29.76,11.52,11.54,136
9/20/2000,03:30,-0.19,29.62,29.7,11.44,11.45,130
9/20/2000,03:45,-0.12,29.55,29.45,11.38,12.94,129
9/20/2000,04:00,-0.08,29.53,29.21,11.54,14.68,137
9/20/2000,04:15,-0.05,29.53,29.15,11.85,15.27,131
9/20/2000,04:30,-0.03,29.56,29.08,12.03,16.71,134
9/20/2000,04:45,-0.04,29.63,29.2,12.21,16.19,143
9/20/2000,05:00,-0.05,29.67,29.27,12.33,16.38,134
9/20/2000,05:15,-0.06,29.66,29.17,12.28,15.61,138
9/20/2000,05:30,-0.06,29.63,29.04,12.2,16.11,129
9/20/2000,05:45,-0.07,29.55,29.09,12.16,15.59,132
9/20/2000,06:00,-0.08,29.45,29.05,12.23,15.29,133
9/20/2000,06:15,-0.09,29.39,28.93,11.92,16.03,127
9/20/2000,06:30,-0.09,29.31,28.9,11.86,15.65,130
9/20/2000,06:45,-0.1,29.23,28.9,11.76,14.83,134
9/20/2000,07:00,-0.09,29.2,28.72,11.77,15.32,133
9/20/2000,07:15,-0.08,29.25,28.83,11.89,14.33,122
9/20/2000,07:30,-0.06,29.2,28.52,12.02,16.16,122
9/20/2000,07:45,-0.04,29.09,28.46,12.21,17.72,146
9/20/2000,08:00,-0.03,29.04,28.59,12.12,17.58,140
9/20/2000,08:15,-0.03,29.04,28.43,12.05,18.21,147
9/20/2000,08:30,-0.03,29.04,28.28,12.32,19.09,140
9/20/2000,08:45,-0.05,29.03,28.54,12.1,15.71,139
9/20/2000,09:00,-0.07,28.91,28.52,11.82,15.95,142
9/20/2000,09:15,-0.11,28.92,28.57,11.76,14.97,137
9/20/2000,09:30,-0.13,28.95,28.69,11.84,14.47,136
9/20/2000,09:45,-0.13,28.9,28.45,11.55,14.58,133
9/20/2000,10:00,-0.07,28.81,28.26,11.65,16.61,141
9/20/2000,10:15,-0.13,28.76,28.71,11.29,12.02,138
9/20/2000,10:30,-0.18,28.72,28.8,11.23,11.32,131
9/20/2000,10:45,-0.22,28.69,28.77,11.18,11.25,133
9/20/2000,11:00,-0.21,28.5,28.57,10.74,10.75,134
9/20/2000,11:15,-0.14,28.61,28.69,10.82,10.92,111
9/20/2000,11:30,-0.09,28.67,28.18,11.18,14.2,139
9/20/2000,11:45,-0.04,28.71,28.32,11.41,13.97,137
9/20/2000,12:00,-0.1,28.8,28.78,11.4,12.11,132
9/20/2000,12:15,-0.14,28.9,28.95,11.55,12.15,126
9/20/2000,12:30,-0.17,28.88,28.96,11.31,11.33,127
9/20/2000,12:45,-0.18,28.76,28.84,10.86,10.86,141
9/20/2000,13:00,-0.16,28.79,28.87,10.67,10.7,129
9/20/2000,13:15,-0.21,29.02,29.1,10.88,10.88,146
9/20/2000,13:30,-0.21,29.16,29.24,10.91,10.81,143
9/20/2000,13:45,-0.23,29.19,29.26,10.81,10.7,146
9/20/2000,14:00,-0.2,29.24,29.32,10.76,10.66,139
9/20/2000,14:15,-0.2,29.28,29.35,10.59,10.47,139
9/20/2000,14:30,-0.18,29.35,29.43,10.59,10.48,143
9/20/2000,14:45,-0.19,29.47,29.54,10.75,10.63,137
9/20/2000,15:00,-0.19,29.49,29.57,10.71,10.57,133
9/20/2000,15:15,-0.19,29.54,29.62,10.7,10.55,140
9/20/2000,15:30,-0.18,29.61,29.69,10.67,10.52,145
9/20/2000,15:45,-0.2,29.65,29.73,10.59,10.44,147
9/20/2000,16:00,-0.21,29.66,29.75,10.51,10.37,136
9/20/2000,16:15,-0.24,29.68,29.76,10.49,10.34,143
9/20/2000,16:30,-0.28,29.7,29.78,10.54,10.39,151
9/20/2000,16:45,-0.32,29.71,29.79,10.64,10.49,155
9/20/2000,17:00,-0.35,29.78,29.86,10.67,10.52,159
9/20/2000,17:15,-0.38,29.83,29.9,10.51,10.36,165
9/20/2000,17:30,-0.4,29.88,29.96,10.31,10.16,167
9/20/2000,17:45,-0.4,29.97,30.05,10.15,10,157
9/20/2000,18:00,-0.36,30.04,30.12,10.08,9.95,144
9/20/2000,18:15,-0.33,30.07,30.14,10.05,9.92,154
9/20/2000,18:30,-0.31,30.07,30.14,10.04,9.91,154
9/20/2000,18:45,-0.3,30.05,30.12,10.02,9.9,152
9/20/2000,19:00,-0.29,30.04,30.12,10.04,9.93,144
9/20/2000,19:15,-0.29,30,30.08,10.01,9.89,147
9/20/2000,19:30,-0.31,29.98,30.05,10.01,9.9,152
9/20/2000,19:45,-0.33,29.95,30.03,10.03,9.92,152
9/20/2000,20:00,-0.35,29.91,29.99,9.97,9.83,155
9/20/2000,20:15,-0.37,29.86,29.94,9.88,9.77,164
9/20/2000,20:30,-0.39,29.82,29.89,9.86,9.75,140
9/20/2000,20:45,-0.4,29.78,29.86,9.85,9.75,151
9/20/2000,21:00,-0.4,29.75,29.83,9.8,9.73,156
9/20/2000,21:15,-0.4,29.71,29.79,9.79,9.68,144
9/20/2000,21:30,-0.4,29.68,29.76,9.77,9.66,150
9/20/2000,21:45,-0.39,29.65,29.73,9.76,9.65,150
9/20/2000,22:00,-0.39,29.62,29.69,9.75,9.63,157
9/20/2000,22:15,-0.39,29.58,29.66,9.7,9.59,146
9/20/2000,22:30,-0.39,29.54,29.62,9.69,9.57,141
9/20/2000,22:45,-0.39,29.51,29.58,9.64,9.53,163
9/20/2000,23:00,-0.4,29.46,29.54,9.56,9.45,144
9/20/2000,23:15,-0.4,29.45,29.53,9.55,9.46,144
9/20/2000,23:30,-0.41,29.41,29.49,9.5,9.41,143
9/20/2000,23:45,-0.41,29.38,29.46,9.44,9.37,161
9/20/2000,00:00,-0.41,29.35,29.43,9.44,9.36,163
9/21/2000,00:15,-0.42,29.32,29.4,9.42,9.34,161
9/21/2000,00:30,-0.41,29.29,29.37,9.43,9.35,159
9/21/2000,00:45,-0.42,29.27,29.35,9.4,9.34,159
9/21/2000,01:00,-0.42,29.25,29.32,9.4,9.31,160
9/21/2000,01:15,-0.42,29.22,29.3,9.39,9.31,159
9/21/2000,01:30,-0.42,29.19,29.27,9.35,9.28,155
9/21/2000,01:45,-0.42,29.16,29.24,9.33,9.25,161
9/21/2000,02:00,-0.43,29.13,29.21,9.31,9.25,160
9/21/2000,02:15,-0.43,29.1,29.18,9.3,9.23,139
9/21/2000,02:30,-0.43,29.07,29.15,9.27,9.21,140
9/21/2000,02:45,-0.42,29.06,29.14,9.25,9.2,144
9/21/2000,03:00,-0.42,29.01,29.09,9.21,9.17,151
9/21/2000,03:15,-0.41,28.98,29.06,9.2,9.11,154
9/21/2000,03:30,-0.4,28.97,29.05,9.2,9.11,155
9/21/2000,03:45,-0.38,28.94,29.02,9.17,9.08,135
9/21/2000,04:00,-0.39,28.9,28.98,9.14,9.03,147
9/21/2000,04:15,-0.4,28.86,28.93,9.09,8.97,142
9/21/2000,04:30,-0.4,28.82,28.9,9.03,8.92,150
9/21/2000,04:45,-0.41,28.81,28.89,9.03,8.92,152
9/21/2000,05:00,-0.41,28.79,28.87,9.03,8.93,158
9/21/2000,05:15,-0.42,28.79,28.87,9.05,8.94,161
9/21/2000,05:30,-0.42,28.76,28.83,9.01,8.9,157
9/21/2000,05:45,-0.4,28.71,28.79,8.97,8.87,148
9/21/2000,06:00,-0.38,28.66,28.74,8.91,8.82,139
9/21/2000,06:15,-0.37,28.63,28.71,8.89,8.79,149
9/21/2000,06:30,-0.36,28.6,28.68,8.86,8.76,142
9/21/2000,06:45,-0.35,28.57,28.65,8.83,8.72,141
9/21/2000,07:00,-0.34,28.53,28.61,8.8,8.69,132
9/21/2000,07:15,-0.33,28.5,28.58,8.76,8.65,134
9/21/2000,07:30,-0.33,28.47,28.55,8.72,8.62,135
9/21/2000,07:45,-0.33,28.43,28.51,8.69,8.59,134
9/21/2000,08:00,-0.33,28.41,28.49,8.68,8.57,126
9/21/2000,08:15,-0.33,28.4,28.48,8.67,8.57,134
9/21/2000,08:30,-0.33,28.4,28.48,8.67,8.56,143
9/21/2000,08:45,-0.34,28.4,28.48,8.66,8.57,139
9/21/2000,09:00,-0.35,28.41,28.49,8.68,8.58,141
9/21/2000,09:15,-0.35,28.42,28.5,8.28,8.57,141
9/21/2000,09:30,-0.36,28.44,28.52,8.38,8.54,142
9/21/2000,09:45,-0.36,28.47,28.55,8.39,8.51,137
9/21/2000,10:00,-0.36,28.51,28.59,8.4,8.47,137
9/21/2000,10:15,-0.35,28.57,28.65,8.41,8.45,138
9/21/2000,10:30,-0.35,28.64,28.72,8.41,8.45,141
9/21/2000,10:45,-0.35,28.69,28.77,8.39,8.41,143
9/21/2000,11:00,-0.35,28.76,28.84,8.4,8.44,135
9/21/2000,11:15,-0.35,28.81,28.89,8.42,8.43,140
9/21/2000,11:30,-0.35,28.88,28.96,8.43,8.4,138
9/21/2000,11:45,-0.35,29,29.08,8.45,8.42,136
9/21/2000,12:00,-0.35,29.13,29.2,8.49,8.47,140
9/21/2000,12:15,-0.36,29.23,29.31,8.55,8.49,140
9/21/2000,12:30,-0.37,29.34,29.42,8.55,8.5,139
9/21/2000,12:45,-0.37,29.47,29.55,8.54,8.47,147
9/21/2000,13:00,-0.37,29.65,29.73,8.5,8.43,151
9/21/2000,13:15,-0.37,29.83,29.91,8.5,8.43,145
9/21/2000,13:30,-0.38,29.99,30.07,8.45,8.37,136
9/21/2000,13:45,-0.38,30.17,30.25,8.39,8.31,144
9/21/2000,14:00,-0.39,30.33,30.4,8.38,8.3,145
9/21/2000,14:15,-0.4,30.47,30.55,8.36,8.28,134
9/21/2000,14:30,-0.4,30.58,30.66,8.35,8.26,146
9/21/2000,14:45,-0.4,30.72,30.8,8.36,8.26,132
9/21/2000,15:00,-0.4,30.88,30.96,8.35,8.26,139
9/21/2000,15:15,-0.38,31.03,31.11,8.33,8.24,141
9/21/2000,15:30,-0.38,31.15,31.23,8.34,8.24,152
9/21/2000,15:45,-0.37,31.26,31.34,8.33,8.22,141
9/21/2000,16:00,-0.37,31.41,31.48,8.28,8.19,145
9/21/2000,16:15,-0.36,31.49,31.56,8.25,8.14,141
9/21/2000,16:30,-0.38,31.61,31.68,8.23,8.23,144
9/21/2000,16:45,-0.38,31.72,31.79,8.17,8.17,135
9/21/2000,17:00,-0.39,31.84,31.92,8.1,8.1,140
9/21/2000,17:15,-0.39,31.92,32,8.04,8.07,145
9/21/2000,17:30,-0.4,31.99,32.07,8,8.01,141
9/21/2000,17:45,-0.4,32.02,32.1,8.02,7.99,137
9/21/2000,18:00,-0.39,32.06,32.14,7.97,7.97,136
9/21/2000,18:15,-0.4,32.09,32.16,7.95,7.96,137
9/21/2000,18:30,-0.39,32.05,32.13,7.96,7.96,133
9/21/2000,18:45,-0.4,32.03,32.1,7.96,7.95,134
9/21/2000,19:00,-0.4,32,32.08,7.99,7.97,138
9/21/2000,19:15,-0.4,31.94,32.02,8.01,7.96,139
9/21/2000,19:30,-0.41,31.87,31.94,7.99,7.97,145
9/21/2000,19:45,-0.41,31.8,31.88,7.94,7.92,142
9/21/2000,20:00,-0.41,31.75,31.82,7.93,7.91,137
9/21/2000,20:15,-0.41,31.69,31.76,7.93,7.9,128
9/21/2000,20:30,-0.41,31.63,31.71,7.9,7.88,128
9/21/2000,20:45,-0.41,31.58,31.66,7.91,7.88,143
9/21/2000,21:00,-0.42,31.53,31.61,7.89,7.87,130
9/21/2000,21:15,-0.42,31.49,31.57,7.86,7.85,124
9/21/2000,21:30,-0.42,31.45,31.52,7.86,7.83,134
9/21/2000,21:45,-0.42,31.4,31.48,7.83,7.82,129
9/21/2000,22:00,-0.42,31.36,31.43,7.83,7.8,126
9/21/2000,22:15,-0.42,31.32,31.39,7.8,7.79,133
9/21/2000,22:30,-0.41,31.28,31.35,7.8,7.77,128
9/21/2000,22:45,-0.4,31.24,31.32,7.78,7.76,126
9/21/2000,23:00,-0.41,31.2,31.27,7.76,7.74,122
9/21/2000,23:15,-0.41,31.16,31.23,7.75,7.73,101
9/21/2000,23:30,-0.41,31.12,31.19,7.73,7.71,120
9/21/2000,23:45,-0.41,31.07,31.15,7.72,7.69,137
9/21/2000,00:00,-0.4,31.03,31.11,7.69,7.67,139
9/22/2000,00:15,-0.4,30.98,31.06,7.67,7.65,138
9/22/2000,00:30,-0.4,30.93,31.01,7.65,7.63,139
9/22/2000,00:45,-0.41,30.88,30.95,7.62,7.61,130
9/22/2000,01:00,-0.41,30.83,30.91,7.61,7.6,136
9/22/2000,01:15,-0.42,30.78,30.86,7.59,7.59,136
9/22/2000,01:30,-0.44,30.72,30.79,7.55,7.55,139
9/22/2000,01:45,-0.44,30.66,30.74,7.57,7.54,143
9/22/2000,02:00,-0.46,30.62,30.69,7.52,7.51,139
9/22/2000,02:15,-0.46,30.57,30.64,7.51,7.5,142
9/22/2000,02:30,-0.45,30.53,30.61,7.49,7.48,139
9/22/2000,02:45,-0.45,30.49,30.56,7.48,7.48,140
9/22/2000,03:00,-0.44,30.42,30.5,7.45,7.44,135
9/22/2000,03:15,-0.43,30.36,30.44,7.43,7.41,138
9/22/2000,03:30,-0.41,30.31,30.39,7.41,7.4,130
9/22/2000,03:45,-0.4,30.27,30.35,7.39,7.38,130
9/22/2000,04:00,-0.39,30.22,30.3,7.4,7.36,125
9/22/2000,04:15,-0.39,30.17,30.24,7.36,7.48,125
9/22/2000,04:30,-0.38,30.11,30.16,7.35,7.75,124
9/22/2000,04:45,-0.39,30.07,30.14,7.35,7.7,121
9/22/2000,05:00,-0.38,30.02,30.04,7.33,7.81,128
9/22/2000,05:15,-0.37,29.96,30,7.31,8.43,129
9/22/2000,05:30,-0.36,29.9,29.93,7.31,8.29,119
9/22/2000,05:45,-0.34,29.86,29.92,7.31,7.75,119
9/22/2000,06:00,-0.34,29.82,29.86,7.29,7.86,113
9/22/2000,06:15,-0.32,29.78,29.77,7.3,8.53,116
9/22/2000,06:30,-0.32,29.73,29.73,7.31,9.12,119
9/22/2000,06:45,-0.32,29.7,29.65,7.31,9.16,120
9/22/2000,07:00,-0.32,29.65,29.67,7.29,8.63,101
9/22/2000,07:15,-0.33,29.61,29.65,7.26,7.99,116
9/22/2000,07:30,-0.33,29.58,29.6,7.26,8.09,129
9/22/2000,07:45,-0.33,29.53,29.56,7.27,8.65,129
9/22/2000,08:00,-0.32,29.49,29.49,7.16,9.01,122
9/22/2000,08:15,-0.32,29.45,29.46,7.15,8.59,122
9/22/2000,08:30,-0.31,29.4,29.37,7.17,8.97,128
9/22/2000,08:45,-0.31,29.39,29.41,7.15,8.84,116
9/22/2000,09:00,-0.31,29.37,29.4,7.14,9.11,116
9/22/2000,09:15,-0.31,29.34,29.35,7.13,9.37,120
9/22/2000,09:30,-0.32,29.31,29.35,7.15,9.14,119
9/22/2000,09:45,-0.32,29.3,29.34,7.18,9.23,119
9/22/2000,10:00,-0.33,29.3,29.36,7.15,8.58,108
9/22/2000,10:15,-0.33,29.31,29.38,7.15,8.36,110
9/22/2000,10:30,-0.33,29.34,29.41,7.11,8.26,114
9/22/2000,10:45,-0.33,29.38,29.45,7.11,7.96,115
9/22/2000,11:00,-0.33,29.42,29.49,7.11,8.1,122
9/22/2000,11:15,-0.33,29.45,29.52,7.09,8.43,109
9/22/2000,11:30,-0.33,29.49,29.57,7.09,8.18,116
9/22/2000,11:45,-0.33,29.53,29.61,7.08,8.34,116
9/22/2000,12:00,-0.34,29.56,29.64,7.05,7.82,126
9/22/2000,12:15,-0.35,29.62,29.71,7.03,8.12,139
9/22/2000,12:30,-0.36,29.7,29.79,7,7.81,131
9/22/2000,12:45,-0.36,29.78,29.87,6.99,8.01,135
9/22/2000,13:00,-0.37,29.88,29.98,6.98,7.88,125
9/22/2000,13:15,-0.37,29.99,30.08,6.96,7.67,119
9/22/2000,13:30,-0.37,30.11,30.2,6.93,7.96,116
9/22/2000,13:45,-0.38,30.23,30.31,6.95,7.33,117
9/22/2000,14:00,-0.39,30.34,30.41,6.95,7.15,117
9/22/2000,14:15,-0.4,30.43,30.5,6.94,6.96,122
9/22/2000,14:30,-0.41,30.55,30.63,6.92,6.92,125
9/22/2000,14:45,-0.41,30.7,30.77,6.91,6.9,128
9/22/2000,15:00,-0.4,30.87,30.95,6.92,6.89,123
9/22/2000,15:15,-0.39,31.01,31.09,6.89,6.89,121
9/22/2000,15:30,-0.4,31.13,31.21,6.9,6.92,127
9/22/2000,15:45,-0.39,31.23,31.31,6.89,7.45,128
9/22/2000,16:00,-0.39,31.33,31.4,6.89,7.14,125
9/22/2000,16:15,-0.38,31.41,31.49,6.88,7.61,117
9/22/2000,16:30,-0.39,31.5,31.58,6.89,7.13,117
9/22/2000,16:45,-0.4,31.59,31.66,6.89,7.1,116
9/22/2000,17:00,-0.41,31.66,31.72,6.88,7.26,118
9/22/2000,17:15,-0.41,31.7,31.77,6.87,6.9,123
9/22/2000,17:30,-0.42,31.74,31.82,6.87,6.83,131
9/22/2000,17:45,-0.42,31.79,31.87,6.87,6.82,125
9/22/2000,18:00,-0.41,31.82,31.89,6.86,6.82,119
9/22/2000,18:15,-0.41,31.83,31.91,6.86,6.81,123
9/22/2000,18:30,-0.4,31.83,31.91,6.85,6.81,121
9/22/2000,18:45,-0.39,31.83,31.9,6.86,6.81,119
9/22/2000,19:00,-0.39,31.81,31.89,6.86,6.81,124
9/22/2000,19:15,-0.4,31.78,31.86,6.83,6.8,113
9/22/2000,19:30,-0.41,31.74,31.82,6.83,6.79,114
9/22/2000,19:45,-0.41,31.71,31.79,6.81,6.76,122
9/22/2000,20:00,-0.42,31.68,31.75,6.8,6.75,124
9/22/2000,20:15,-0.43,31.63,31.71,6.8,6.75,121
9/22/2000,20:30,-0.43,31.58,31.65,6.8,6.76,111
9/22/2000,20:45,-0.44,31.53,31.61,6.79,6.76,132
9/22/2000,21:00,-0.44,31.48,31.56,6.79,6.74,128
9/22/2000,21:15,-0.44,31.42,31.5,6.78,6.74,130
9/22/2000,21:30,-0.46,31.37,31.45,6.75,6.71,132
9/22/2000,21:45,-0.46,31.32,31.4,6.75,6.71,132
9/22/2000,22:00,-0.48,31.27,31.35,6.73,6.69,134
9/22/2000,22:15,-0.49,31.23,31.3,6.7,6.67,123
9/22/2000,22:30,-0.49,31.17,31.24,6.69,6.65,136
9/22/2000,22:45,-0.5,31.11,31.18,6.67,6.62,137
9/22/2000,23:00,-0.5,31.04,31.12,6.66,6.62,138
9/22/2000,23:15,-0.51,30.98,31.05,6.66,6.61,139
9/22/2000,23:30,-0.51,30.92,30.99,6.63,6.6,135
9/22/2000,23:45,-0.51,30.86,30.94,6.63,6.58,137
9/22/2000,00:00,-0.5,30.81,30.88,6.61,6.56,137
9/23/2000,00:15,-0.48,30.76,30.84,6.6,6.55,125
9/23/2000,00:30,-0.46,30.71,30.78,6.55,6.55,135
9/23/2000,00:45,-0.45,30.66,30.73,6.6,6.54,119
9/23/2000,01:00,-0.42,30.6,30.68,6.57,6.55,116
9/23/2000,01:15,-0.41,30.55,30.58,6.56,7.44,116
9/23/2000,01:30,-0.38,30.49,30.4,6.6,8.36,119
9/23/2000,01:45,-0.37,30.44,30.25,6.62,8.73,116
9/23/2000,02:00,-0.34,30.38,29.92,6.65,9.19,119
9/23/2000,02:15,-0.34,30.33,29.94,6.68,9.51,120
9/23/2000,02:30,-0.33,30.28,30.12,6.69,9.22,115
9/23/2000,02:45,-0.33,30.23,29.85,6.72,9.53,112
9/23/2000,03:00,-0.33,30.18,29.79,6.7,9.14,111
9/23/2000,03:15,-0.33,30.14,29.91,6.65,8.83,109
9/23/2000,03:30,-0.34,30.09,29.84,6.65,8.96,112
9/23/2000,03:45,-0.36,30.05,29.96,6.63,8.21,115
9/23/2000,04:00,-0.37,30,29.89,6.6,8.33,112
9/23/2000,04:15,-0.39,29.95,29.89,6.57,7.77,111
9/23/2000,04:30,-0.4,29.9,29.89,6.57,7.21,108
9/23/2000,04:45,-0.41,29.85,29.89,6.58,6.75,112
9/23/2000,05:00,-0.42,29.79,29.85,6.58,6.63,119
9/23/2000,05:15,-0.41,29.74,29.82,6.56,6.57,111
9/23/2000,05:30,-0.4,29.69,29.74,6.55,6.79,112
9/23/2000,05:45,-0.41,29.64,29.68,6.55,6.73,110
9/23/2000,06:00,-0.4,29.58,29.56,6.54,6.95,116
9/23/2000,06:15,-0.42,29.52,29.58,6.51,6.69,115
9/23/2000,06:30,-0.42,29.47,29.52,6.51,6.64,112
9/23/2000,06:45,-0.44,29.42,29.49,6.49,6.44,126
9/23/2000,07:00,-0.44,29.37,29.45,6.49,6.41,125
9/23/2000,07:15,-0.45,29.32,29.4,6.46,6.39,128
9/23/2000,07:30,-0.44,29.26,29.34,6.45,6.38,122
9/23/2000,07:45,-0.45,29.2,29.28,6.43,6.36,121
9/23/2000,08:00,-0.45,29.15,29.23,6.4,6.34,122
9/23/2000,08:15,-0.46,29.11,29.19,6.39,6.33,124
9/23/2000,08:30,-0.45,29.08,29.16,6.37,6.3,126
9/23/2000,08:45,-0.45,29.05,29.13,6.35,6.28,128
9/23/2000,09:00,-0.44,29.02,29.09,6.34,6.28,115
9/23/2000,09:15,-0.43,29,29.08,6.33,6.28,120
9/23/2000,09:30,-0.43,29,29.08,6.32,6.27,120
9/23/2000,09:45,-0.42,28.99,29.07,6.32,6.27,112
9/23/2000,10:00,-0.41,29.01,29.07,6.31,6.51,108
9/23/2000,10:15,-0.41,29.03,29.09,6.29,6.9,104
9/23/2000,10:30,-0.4,29.06,29.12,6.26,7.07,103
9/23/2000,10:45,-0.4,29.11,29.17,6.26,6.84,105
9/23/2000,11:00,-0.4,29.16,29.23,6.26,6.88,103
9/23/2000,11:15,-0.4,29.22,29.3,6.24,6.74,105
9/23/2000,11:30,-0.4,29.3,29.39,6.21,6.95,102
9/23/2000,11:45,-0.41,29.38,29.47,6.21,6.98,102
9/23/2000,12:00,-0.42,29.48,29.57,6.19,6.82,99
9/23/2000,12:15,-0.42,29.57,29.67,6.18,6.61,108
9/23/2000,12:30,-0.42,29.68,29.76,6.19,6.39,112
9/23/2000,12:45,-0.42,29.79,29.89,6.18,6.59,111
9/23/2000,13:00,-0.42,29.91,30,6.16,6.6,107
9/23/2000,13:15,-0.43,30.04,30.13,6.15,6.41,116
9/23/2000,13:30,-0.43,30.17,30.26,6.14,6.45,107
9/23/2000,13:45,-0.44,30.3,30.38,6.13,6.33,111
9/23/2000,14:00,-0.44,30.43,30.51,6.12,6.23,108
9/23/2000,14:15,-0.44,30.57,30.65,6.12,6.38,109
9/23/2000,14:30,-0.44,30.7,30.78,6.11,6.27,114
9/23/2000,14:45,-0.44,30.82,30.91,6.1,6.34,109
9/23/2000,15:00,-0.45,30.96,31.03,6.09,6.26,117
9/23/2000,15:15,-0.47,31.09,31.16,6.08,6.05,120
9/23/2000,15:30,-0.48,31.23,31.3,6.07,6.02,120
9/23/2000,15:45,-0.49,31.35,31.42,6.06,6.01,118
9/23/2000,16:00,-0.5,31.46,31.53,6.06,6,125
9/23/2000,16:15,-0.51,31.56,31.63,6.08,5.99,125
9/23/2000,16:30,-0.51,31.67,31.74,6.05,5.97,115
9/23/2000,16:45,-0.51,31.73,31.81,6.05,5.98,121
9/23/2000,17:00,-0.51,31.84,31.91,6.04,5.97,132
9/23/2000,17:15,-0.51,31.93,32.01,6.03,5.96,126
9/23/2000,17:30,-0.5,32.01,32.09,6.02,5.94,125
9/23/2000,17:45,-0.5,32.07,32.15,6,5.92,122
9/23/2000,18:00,-0.51,32.11,32.19,5.99,5.92,124
9/23/2000,18:15,-0.51,32.14,32.22,6,5.92,123
9/23/2000,18:30,-0.52,32.14,32.22,5.98,5.92,124
9/23/2000,18:45,-0.52,32.14,32.21,5.98,5.91,124
9/23/2000,19:00,-0.52,32.13,32.2,5.96,5.91,122
9/23/2000,19:15,-0.53,32.11,32.19,5.97,5.91,118
9/23/2000,19:30,-0.54,32.07,32.15,5.93,5.88,130
9/23/2000,19:45,-0.53,32.04,32.11,5.93,5.86,112
9/23/2000,20:00,-0.53,31.99,32.06,5.92,5.85,133
9/23/2000,20:15,-0.53,31.94,32.02,5.92,5.84,135
9/23/2000,20:30,-0.54,31.89,31.97,5.91,5.84,135
9/23/2000,20:45,-0.54,31.84,31.92,5.91,5.83,132
9/23/2000,21:00,-0.54,31.78,31.85,5.91,5.82,134
9/23/2000,21:15,-0.55,31.72,31.79,5.87,5.8,127
9/23/2000,21:30,-0.55,31.65,31.72,5.86,5.77,131
9/23/2000,21:45,-0.56,31.58,31.66,5.82,5.76,137
9/23/2000,22:00,-0.55,31.52,31.59,5.82,5.76,127
9/23/2000,22:15,-0.54,31.45,31.53,5.83,5.74,114
9/23/2000,22:30,-0.54,31.38,31.45,5.82,5.73,104
9/23/2000,22:45,-0.53,31.31,31.38,5.79,5.72,104
9/23/2000,23:00,-0.51,31.24,31.32,5.78,5.72,111
9/23/2000,23:15,-0.51,31.17,31.25,5.79,5.71,121
9/23/2000,23:30,-0.51,31.11,31.19,5.79,5.71,104
9/23/2000,23:45,-0.5,31.03,31.11,5.78,5.71,121
9/23/2000,00:00,-0.52,30.96,31.04,5.79,5.71,119
9/24/2000,00:15,-0.51,30.9,30.97,5.78,5.71,121
9/24/2000,00:30,-0.52,30.83,30.91,5.78,5.72,123
9/24/2000,00:45,-0.53,30.78,30.85,5.78,5.7,122
9/24/2000,01:00,-0.54,30.72,30.79,5.78,5.7,128
9/24/2000,01:15,-0.55,30.66,30.73,5.78,5.69,130
9/24/2000,01:30,-0.56,30.58,30.66,5.77,5.69,131
9/24/2000,01:45,-0.57,30.52,30.59,5.74,5.67,129
9/24/2000,02:00,-0.57,30.45,30.53,5.73,5.65,131
9/24/2000,02:15,-0.58,30.39,30.46,5.71,5.64,130
9/24/2000,02:30,-0.58,30.32,30.4,5.68,5.63,132
9/24/2000,02:45,-0.58,30.25,30.33,5.65,5.61,133
9/24/2000,03:00,-0.58,30.19,30.26,5.64,5.61,131
9/24/2000,03:15,-0.59,30.12,30.2,5.68,5.61,132
9/24/2000,03:30,-0.59,30.05,30.12,5.67,5.6,134
9/24/2000,03:45,-0.6,29.99,30.07,5.68,5.59,131
9/24/2000,04:00,-0.6,29.93,30.01,5.66,5.58,135
9/24/2000,04:15,-0.61,29.88,29.95,5.66,5.57,132
9/24/2000,04:30,-0.62,29.81,29.89,5.65,5.57,137
9/24/2000,04:45,-0.63,29.75,29.83,5.64,5.56,135
9/24/2000,05:00,-0.63,29.69,29.77,5.63,5.55,104
9/24/2000,05:15,-0.64,29.64,29.71,5.62,5.53,143
9/24/2000,05:30,-0.64,29.59,29.66,5.61,5.52,109
9/24/2000,05:45,-0.64,29.53,29.61,5.58,5.5,114
9/24/2000,06:00,-0.63,29.48,29.56,5.57,5.5,106
9/24/2000,06:15,-0.63,29.44,29.51,5.56,5.48,110
9/24/2000,06:30,-0.62,29.39,29.47,5.54,5.48,106
9/24/2000,06:45,-0.62,29.36,29.44,5.55,5.47,102
9/24/2000,07:00,-0.61,29.33,29.41,5.54,5.46,108
9/24/2000,07:15,-0.62,29.29,29.36,5.52,5.44,117
9/24/2000,07:30,-0.62,29.24,29.32,5.49,5.43,106
9/24/2000,07:45,-0.62,29.21,29.29,5.48,5.41,130
9/24/2000,08:00,-0.62,29.18,29.25,5.46,5.39,107
9/24/2000,08:15,-0.62,29.15,29.23,5.44,5.38,105
9/24/2000,08:30,-0.62,29.13,29.21,5.43,5.38,101
9/24/2000,08:45,-0.61,29.1,29.17,5.43,5.37,102
9/24/2000,09:00,-0.6,29.07,29.15,5.42,5.36,96
9/24/2000,09:15,-0.59,29.06,29.14,5.38,5.32,91
9/24/2000,09:30,-0.57,29.05,29.14,5.36,5.32,93
9/24/2000,09:45,-0.54,29.05,29.24,5.34,6.14,114
9/24/2000,10:00,-0.53,29.08,29.3,5.33,6.37,107
9/24/2000,10:15,-0.5,29.1,29.33,5.35,6.75,108
9/24/2000,10:30,-0.5,29.13,29.32,5.36,6.81,96
9/24/2000,10:45,-0.49,29.18,29.44,5.37,7.22,111
9/24/2000,11:00,-0.48,29.22,29.72,5.36,7.65,107
9/24/2000,11:15,-0.48,29.27,29.57,5.33,7.22,104
9/24/2000,11:30,-0.47,29.35,29.68,5.31,7.19,102
9/24/2000,11:45,-0.48,29.45,29.67,5.27,6.84,106
9/24/2000,12:00,-0.48,29.55,29.79,5.26,6.9,101
9/24/2000,12:15,-0.48,29.66,29.97,5.23,6.67,99
9/24/2000,12:30,-0.48,29.78,29.98,5.21,6.24,107
9/24/2000,12:45,-0.48,29.89,30.05,5.2,6.08,93
9/24/2000,13:00,-0.48,30.01,30.19,5.21,6.18,97
9/24/2000,13:15,-0.47,30.13,30.37,5.21,6.63,105
9/24/2000,13:30,-0.46,30.27,30.68,5.24,7.38,106
9/24/2000,13:45,-0.45,30.42,30.86,5.25,7.28,112
9/24/2000,14:00,-0.45,30.54,31.01,5.29,7.17,110
9/24/2000,14:15,-0.45,30.67,31.2,5.29,7.37,117
9/24/2000,14:30,-0.46,30.81,31.6,5.29,7.39,106
9/24/2000,14:45,-0.46,30.94,31.41,5.26,7.28,98
9/24/2000,15:00,-0.47,31.1,31.29,5.23,6.7,97
9/24/2000,15:15,-0.48,31.23,31.41,5.22,6.5,84
9/24/2000,15:30,-0.5,31.37,31.5,5.2,6.23,103
9/24/2000,15:45,-0.51,31.5,31.64,5.18,5.96,104
9/24/2000,16:00,-0.52,31.62,31.73,5.15,5.77,108
9/24/2000,16:15,-0.52,31.74,31.84,5.16,5.68,99
9/24/2000,16:30,-0.53,31.85,31.95,5.17,5.65,97
9/24/2000,16:45,-0.53,31.93,32.03,5.16,5.8,119
9/24/2000,17:00,-0.54,32.02,32.11,5.16,5.74,123
9/24/2000,17:15,-0.53,32.09,32.18,5.16,5.37,110
9/24/2000,17:30,-0.53,32.17,32.26,5.14,5.57,117
9/24/2000,17:45,-0.53,32.23,32.31,5.14,5.37,114
9/24/2000,18:00,-0.54,32.29,32.36,5.13,5.39,108
9/24/2000,18:15,-0.53,32.33,32.4,5.12,5.06,88
9/24/2000,18:30,-0.53,32.35,32.42,5.11,5.09,93
9/24/2000,18:45,-0.52,32.35,32.4,5.1,5.39,85
9/24/2000,19:00,-0.53,32.34,32.41,5.09,5.09,85
9/24/2000,19:15,-0.53,32.32,32.4,5.1,5.04,103
9/24/2000,19:30,-0.53,32.3,32.34,5.08,5.4,96
9/24/2000,19:45,-0.53,32.28,32.26,5.07,5.74,95
9/24/2000,20:00,-0.53,32.24,32.27,5.08,5.6,100
9/24/2000,20:15,-0.52,32.21,32.24,5.08,5.6,99
9/24/2000,20:30,-0.53,32.17,32.17,5.05,5.6,115
9/24/2000,20:45,-0.54,32.12,32.13,5.05,5.64,108
9/24/2000,21:00,-0.55,32.07,32.08,5.05,5.6,88
9/24/2000,21:15,-0.55,32,32.02,5.02,5.54,86
9/24/2000,21:30,-0.56,31.93,31.95,5.02,5.68,114
9/24/2000,21:45,-0.55,31.86,31.86,5,5.71,110
9/24/2000,22:00,-0.56,31.79,31.82,5.01,5.68,114
9/24/2000,22:15,-0.55,31.74,31.79,5.01,5.61,107
9/24/2000,22:30,-0.53,31.69,31.73,5.03,5.81,108
9/24/2000,22:45,-0.52,31.62,31.64,5.02,5.84,113
9/24/2000,23:00,-0.51,31.55,31.53,5.05,6.17,106
9/24/2000,23:15,-0.49,31.47,31.44,5.1,6.74,105
9/24/2000,23:30,-0.48,31.41,31.32,5.04,7,99
9/24/2000,23:45,-0.46,31.33,31.25,5.04,7.11,98
9/24/2000,00:00,-0.46,31.26,31.13,5.02,7.39,100
9/25/2000,00:15,-0.46,31.19,31.01,5.01,7.48,112
9/25/2000,00:30,-0.47,31.13,31.04,4.99,7.35,108
9/25/2000,00:45,-0.48,31.06,30.93,5,7.2,100
9/25/2000,01:00,-0.48,30.99,30.94,4.98,7.2,103
9/25/2000,01:15,-0.48,30.93,30.89,4.97,7.17,103
9/25/2000,01:30,-0.49,30.86,30.75,4.97,7.08,104
9/25/2000,01:45,-0.5,30.81,30.79,4.96,6.98,103
9/25/2000,02:00,-0.5,30.75,30.77,4.97,6.85,101
9/25/2000,02:15,-0.51,30.68,30.73,4.97,6.78,100
9/25/2000,02:30,-0.52,30.61,30.67,4.96,6.57,97
9/25/2000,02:45,-0.53,30.55,30.62,4.92,6.55,104
9/25/2000,03:00,-0.53,30.49,30.58,4.92,6.56,104
9/25/2000,03:15,-0.53,30.43,30.53,4.92,6.73,100
9/25/2000,03:30,-0.52,30.37,30.48,4.92,6.71,100
9/25/2000,03:45,-0.53,30.3,30.38,4.89,6.33,101
9/25/2000,04:00,-0.53,30.25,30.34,4.9,6.3,95
9/25/2000,04:15,-0.53,30.2,30.3,4.91,6.7,98
9/25/2000,04:30,-0.54,30.15,30.23,4.9,6.29,101
9/25/2000,04:45,-0.54,30.1,30.18,4.9,6.2,101
9/25/2000,05:00,-0.54,30.05,30.14,4.91,6.13,100
9/25/2000,05:15,-0.55,30,30.1,4.89,5.95,100
9/25/2000,05:30,-0.55,29.95,30.05,4.86,5.8,103
9/25/2000,05:45,-0.54,29.9,30.01,4.86,6.01,102
9/25/2000,06:00,-0.53,29.85,29.98,4.87,6.41,98
9/25/2000,06:15,-0.53,29.81,29.92,4.86,6.49,103
9/25/2000,06:30,-0.52,29.77,29.92,4.85,6.8,109
9/25/2000,06:45,-0.52,29.73,29.91,4.82,7.07,98
9/25/2000,07:00,-0.52,29.68,29.81,4.81,6.88,99
9/25/2000,07:15,-0.52,29.65,29.75,4.79,6.39,96
9/25/2000,07:30,-0.54,29.62,29.71,4.78,5.95,98
9/25/2000,07:45,-0.55,29.58,29.68,4.74,5.59,101
9/25/2000,08:00,-0.56,29.54,29.64,4.75,5.48,105
9/25/2000,08:15,-0.57,29.5,29.61,4.74,5.5,99
9/25/2000,08:30,-0.57,29.48,29.59,4.7,5.51,105
9/25/2000,08:45,-0.57,29.46,29.56,4.68,5.19,98
9/25/2000,09:00,-0.57,29.44,29.55,4.67,5.24,103
9/25/2000,09:15,-0.54,29.43,29.56,4.66,5.72,103
9/25/2000,09:30,-0.52,29.41,29.56,4.67,6.19,96
9/25/2000,09:45,-0.5,29.41,29.54,4.65,5.85,96
9/25/2000,10:00,-0.49,29.42,29.6,4.68,6.25,98
9/25/2000,10:15,-0.48,29.44,29.64,4.68,6.42,90
9/25/2000,10:30,-0.47,29.46,29.72,4.71,6.58,94
9/25/2000,10:45,-0.47,29.49,29.76,4.68,6.53,94
9/25/2000,11:00,-0.48,29.53,29.85,4.66,6.42,98
9/25/2000,11:15,-0.49,29.6,29.84,4.65,6.47,91
9/25/2000,11:30,-0.48,29.67,29.91,4.66,6.67,94
9/25/2000,11:45,-0.47,29.76,30.15,4.65,6.68,95
9/25/2000,12:00,-0.45,29.85,30.23,4.66,6.85,91
9/25/2000,12:15,-0.43,29.92,30.32,4.71,7.13,91
9/25/2000,12:30,-0.42,30.02,30.61,4.75,7.25,102
9/25/2000,12:45,-0.4,30.14,30.69,4.78,7.59,102
9/25/2000,13:00,-0.38,30.22,31.01,4.78,7.72,103
9/25/2000,13:15,-0.38,30.31,31.16,4.86,7.94,95
9/25/2000,13:30,-0.38,30.39,31.29,4.87,8.17,85
9/25/2000,13:45,-0.38,30.48,31.26,4.89,8.13,100
9/25/2000,14:00,-0.39,30.6,31.4,5,8.39,76
9/25/2000,14:15,-0.4,30.69,31.44,4.98,8.2,71
9/25/2000,14:30,-0.41,30.8,31.69,4.96,7.88,77
9/25/2000,14:45,-0.42,30.92,31.51,4.86,7.87,101
9/25/2000,15:00,-0.42,31.07,31.53,4.9,7.77,98
9/25/2000,15:15,-0.42,31.2,31.72,4.85,7.69,104
9/25/2000,15:30,-0.41,31.33,32.08,4.83,7.59,97
9/25/2000,15:45,-0.39,31.46,32.1,4.88,7.75,96
9/25/2000,16:00,-0.37,31.54,32.07,4.87,8.17,99
9/25/2000,16:15,-0.36,31.63,32.19,4.93,8.5,99
9/25/2000,16:30,-0.37,31.71,32.14,5.01,8.8,98
9/25/2000,16:45,-0.37,31.79,32.18,5.01,8.87,93
9/25/2000,17:00,-0.38,31.87,32.19,4.97,9.03,96
9/25/2000,17:15,-0.39,31.95,32.31,4.9,8.69,109
9/25/2000,17:30,-0.42,32.04,32.31,4.81,8.35,99
9/25/2000,17:45,-0.43,32.13,32.33,4.7,7.94,101
9/25/2000,18:00,-0.46,32.21,32.33,4.64,7.7,92
9/25/2000,18:15,-0.48,32.25,32.34,4.57,7.28,98
9/25/2000,18:30,-0.49,32.31,32.4,4.59,6.98,94
9/25/2000,18:45,-0.49,32.35,32.42,4.59,6.86,49
9/25/2000,19:00,-0.48,32.35,32.33,4.58,6.86,93
9/25/2000,19:15,-0.46,32.35,32.36,4.63,7.02,92
9/25/2000,19:30,-0.45,32.35,32.35,4.63,7.14,100
9/25/2000,19:45,-0.43,32.33,32.35,4.74,7.48,95
9/25/2000,20:00,-0.42,32.31,32.11,4.77,7.7,88
9/25/2000,20:15,-0.42,32.3,32.19,4.8,8.03,87
9/25/2000,20:30,-0.42,32.28,32.02,4.76,8.15,81
9/25/2000,20:45,-0.42,32.27,31.78,4.75,8.12,83
9/25/2000,21:00,-0.43,32.25,32.05,4.72,8.1,92
9/25/2000,21:15,-0.43,32.23,32.07,4.73,8.08,106
9/25/2000,21:30,-0.44,32.2,32,4.74,8.2,96
9/25/2000,21:45,-0.44,32.16,31.9,4.75,8.08,92
9/25/2000,22:00,-0.44,32.12,31.52,4.73,8.06,108
9/25/2000,22:15,-0.43,32.07,31.92,4.76,8.14,67
9/25/2000,22:30,-0.41,32,31.81,4.87,8.51,98
9/25/2000,22:45,-0.4,31.94,31.71,4.88,8.7,93
9/25/2000,23:00,-0.39,31.89,31.69,4.89,8.95,87
9/25/2000,23:15,-0.38,31.83,31.79,5.07,9.47,100
9/25/2000,23:30,-0.38,31.78,31.6,5.1,10.17,81
9/25/2000,23:45,-0.37,31.7,31.38,5.14,10.99,82
9/25/2000,00:00,-0.35,31.64,31.15,5.28,11.53,81
9/26/2000,00:15,-0.35,31.59,31.27,5.33,11.8,76
9/26/2000,00:30,-0.34,31.53,31.33,5.42,12.04,69
9/26/2000,00:45,-0.33,31.49,31.28,5.54,12.26,73
9/26/2000,01:00,-0.33,31.44,31.29,5.51,12.37,73
9/26/2000,01:15,-0.34,31.4,31.29,5.45,12.5,69
9/26/2000,01:30,-0.35,31.37,31.23,5.26,12.6,80
9/26/2000,01:45,-0.35,31.32,31.09,5.13,12.52,87
9/26/2000,02:00,-0.35,31.26,30.87,5.1,12.31,87
9/26/2000,02:15,-0.36,31.22,30.86,5.11,12.13,80
9/26/2000,02:30,-0.36,31.19,30.71,4.95,11.84,80
9/26/2000,02:45,-0.37,31.13,30.67,5.05,11.68,83
9/26/2000,03:00,-0.37,31.08,30.67,4.99,11.5,83
9/26/2000,03:15,-0.37,31.02,30.51,4.94,11.49,105
9/26/2000,03:30,-0.36,30.98,30.44,4.97,11.56,94
9/26/2000,03:45,-0.35,30.94,30.51,5.02,11.7,82
9/26/2000,04:00,-0.35,30.91,30.63,5.17,11.83,108
9/26/2000,04:15,-0.36,30.85,30.74,5.17,12.05,80
9/26/2000,04:30,-0.35,30.79,30.56,5.03,12.03,80
9/26/2000,04:45,-0.37,30.74,30.3,5.03,12,81
9/26/2000,05:00,-0.37,30.71,30.21,4.79,11.56,103
9/26/2000,05:15,-0.39,30.66,30.05,4.92,11.21,105
9/26/2000,05:30,-0.41,30.61,30.11,4.59,10.01,89
9/26/2000,05:45,-0.42,30.55,30.02,4.62,9.43,90
9/26/2000,06:00,-0.42,30.51,30.1,4.53,8.7,92
9/26/2000,06:15,-0.42,30.45,30.01,4.66,8.62,86
9/26/2000,06:30,-0.42,30.41,29.97,4.58,8.49,104
9/26/2000,06:45,-0.41,30.36,29.98,4.58,8.54,107
9/26/2000,07:00,-0.39,30.32,29.93,4.57,8.74,86
9/26/2000,07:15,-0.38,30.25,29.83,4.71,9.48,80
9/26/2000,07:30,-0.36,30.2,29.71,4.73,10.02,83
9/26/2000,07:45,-0.36,30.15,29.65,4.83,10.18,85
9/26/2000,08:00,-0.37,30.11,29.67,4.83,10.23,80
9/26/2000,08:15,-0.38,30.06,29.75,4.74,10.23,86
9/26/2000,08:30,-0.39,30.03,29.69,4.64,9.9,89
9/26/2000,08:45,-0.39,29.98,29.78,4.68,9.64,82
9/26/2000,09:00,-0.4,29.96,29.75,4.61,9.31,104
9/26/2000,09:15,-0.39,29.92,29.72,4.69,9.2,95
9/26/2000,09:30,-0.38,29.91,29.75,4.65,9.15,101
9/26/2000,09:45,-0.37,29.89,29.79,4.69,8.85,99
9/26/2000,10:00,-0.37,29.89,29.8,4.7,8.78,97
9/26/2000,10:15,-0.36,29.88,29.84,4.76,8.95,100
9/26/2000,10:30,-0.36,29.88,29.87,4.75,9.22,98
9/26/2000,10:45,-0.35,29.9,29.9,4.76,9.45,92
9/26/2000,11:00,-0.34,29.93,29.98,4.86,10.1,97
9/26/2000,11:15,-0.33,29.97,30.03,4.96,10.33,90
9/26/2000,11:30,-0.32,30.02,30.25,5.25,10.59,86
9/26/2000,11:45,-0.32,30.07,30.34,5.17,10.28,79
9/26/2000,12:00,-0.3,30.13,30.45,5.18,10.43,89
9/26/2000,12:15,-0.29,30.19,30.54,5.39,10.56,52
9/26/2000,12:30,-0.28,30.25,30.67,5.36,10.57,80
9/26/2000,12:45,-0.28,30.34,30.89,5.58,10.69,75
9/26/2000,13:00,-0.27,30.46,30.98,5.89,10.81,63
9/26/2000,13:15,-0.26,30.54,31.08,6.02,10.83,68
9/26/2000,13:30,-0.26,30.59,31.16,5.9,11.11,66
9/26/2000,13:45,-0.26,30.66,31.27,5.93,11.46,56
9/26/2000,14:00,-0.25,30.72,31.41,5.81,11.56,49
9/26/2000,14:15,-0.25,30.81,31.57,5.83,11.7,54
9/26/2000,14:30,-0.25,30.91,31.68,5.84,11.38,65
9/26/2000,14:45,-0.25,31.08,31.81,6.15,11.78,48
9/26/2000,15:00,-0.25,31.09,31.83,6.15,11.84,48
9/26/2000,15:15,-0.25,31.2,31.9,6.07,11.93,53
9/26/2000,15:30,-0.25,31.15,31.99,6.16,11.99,60
9/26/2000,15:45,-0.26,31.26,32.04,5.98,11.82,63
9/26/2000,16:00,-0.26,31.25,32.15,5.92,11.93,66
9/26/2000,16:15,-0.27,31.36,32.2,5.99,12,68
9/26/2000,16:30,-0.28,31.43,32.26,5.97,12.03,77
9/26/2000,16:45,-0.29,31.51,32.3,5.71,12.12,59
9/26/2000,17:00,-0.31,31.64,32.37,5.75,12.19,76
9/26/2000,17:15,-0.32,31.76,32.39,5.62,12.22,109
9/26/2000,17:30,-0.32,31.82,32.42,5.19,12.37,97
9/26/2000,17:45,-0.33,31.88,32.41,5.18,12.52,70
9/26/2000,18:00,-0.36,31.92,32.35,4.84,12.3,91
9/26/2000,18:15,-0.37,31.95,32.25,4.47,10.95,111
9/26/2000,18:30,-0.39,31.96,32.34,4.64,9.83,95
9/26/2000,18:45,-0.4,31.98,32.34,4.55,9.97,97
9/26/2000,19:00,-0.39,32.02,32.27,4.53,10.4,104
9/26/2000,19:15,-0.39,32.1,32.26,4.46,9.64,95
9/26/2000,19:30,-0.39,32.04,32.34,4.52,9.78,108
9/26/2000,19:45,-0.38,32,32.3,4.44,9.25,110
9/26/2000,20:00,-0.35,32.02,32.46,4.57,10.81,105
9/26/2000,20:15,-0.31,32.07,32.54,5.04,12.48,91
9/26/2000,20:30,-0.26,32.09,32.34,5.51,12.69,90
9/26/2000,20:45,-0.25,32.08,32.43,5.85,12.75,53
9/26/2000,21:00,-0.24,32.1,32.42,6.2,12.81,76
9/26/2000,21:15,-0.25,32.07,32.36,5.98,12.88,91
9/26/2000,21:30,-0.26,32.07,32.45,6.07,13.28,90
9/26/2000,21:45,-0.27,32.02,32.43,5.53,13.48,93
9/26/2000,22:00,-0.28,31.99,32.21,5.39,13.39,92
9/26/2000,22:15,-0.29,31.96,32.13,5.12,13.35,106
9/26/2000,22:30,-0.28,31.93,32.07,5.17,13.18,110
9/26/2000,22:45,-0.27,31.88,31.89,5.16,13.26,96
9/26/2000,23:00,-0.25,31.82,31.79,5.31,13.23,98
9/26/2000,23:15,-0.24,31.8,31.91,5.6,13.32,87
9/26/2000,23:30,-0.21,31.76,31.93,5.94,13.34,75
9/26/2000,23:45,-0.19,31.71,31.83,6.04,13.4,61
9/26/2000,00:00,-0.17,31.61,31.66,6.83,13.4,45
9/27/2000,00:15,-0.16,31.39,31.61,6.87,13.38,26
9/27/2000,00:30,-0.15,31.06,31.37,8.38,13.29,12
9/27/2000,00:45,-0.15,31.09,31.41,9.88,13.27,7
9/27/2000,01:00,-0.15,31.08,31.42,10.69,13.24,7
9/27/2000,01:15,-0.15,31.05,31.12,11.19,13.23,8
9/27/2000,01:30,-0.15,31.02,31.2,11.62,13.22,14
9/27/2000,01:45,-0.16,30.99,31.3,11.81,13.26,15
9/27/2000,02:00,-0.16,30.96,31.55,10.56,13.27,33
9/27/2000,02:15,-0.16,31.06,31.64,8.62,13.35,33
9/27/2000,02:30,-0.15,31.13,31.48,7.49,13.43,30
9/27/2000,02:45,-0.14,31.05,31.15,8.16,13.43,21
9/27/2000,03:00,-0.13,30.84,31.1,10.78,13.34,16
9/27/2000,03:15,-0.15,30.61,30.91,11.43,13.29,13
9/27/2000,03:30,-0.15,30.66,30.97,11.86,13.27,17
9/27/2000,03:45,-0.16,30.85,31,11.75,13.35,30
9/27/2000,04:00,-0.15,30.87,30.98,9.28,13.41,36
9/27/2000,04:15,-0.16,31.16,30.9,7.95,13.45,42
9/27/2000,04:30,-0.18,31.27,30.85,7.38,13.46,53
9/27/2000,04:45,-0.21,31.27,30.83,6.5,13.46,99
9/27/2000,05:00,-0.23,31.19,30.88,6.08,13.52,110
9/27/2000,05:15,-0.24,31.08,30.78,5.93,13.51,111
9/27/2000,05:30,-0.25,31,30.83,5.52,13.49,109
9/27/2000,05:45,-0.25,30.94,30.86,5,13.54,100
9/27/2000,06:00,-0.25,30.87,30.9,5.27,13.63,100
9/27/2000,06:15,-0.25,30.85,30.95,4.95,13.79,111
9/27/2000,06:30,-0.26,30.85,31.02,5.13,13.89,104
9/27/2000,06:45,-0.27,30.83,31.08,4.9,13.99,112
9/27/2000,07:00,-0.26,30.79,31.06,4.86,13.94,113
9/27/2000,07:15,-0.28,30.73,30.39,4.93,13.44,111
9/27/2000,07:30,-0.29,30.69,30.63,4.82,13.05,118
9/27/2000,07:45,-0.32,30.63,31.3,4.54,12.5,114
9/27/2000,08:00,-0.31,30.6,31.4,4.68,12.76,116
9/27/2000,08:15,-0.31,30.57,31.32,4.66,12.99,115
9/27/2000,08:30,-0.32,30.49,30.98,4.69,12.7,110
9/27/2000,08:45,-0.32,30.52,31.13,5.11,12.37,114
9/27/2000,09:00,-0.33,30.43,31.42,4.6,12.5,108
9/27/2000,09:15,-0.32,30.43,31.59,4.66,12.82,103
9/27/2000,09:30,-0.3,30.43,31.62,4.76,12.99,103
9/27/2000,09:45,-0.28,30.46,31.03,5.04,12.9,91
9/27/2000,10:00,-0.27,30.45,31.23,4.99,12.88,99
9/27/2000,10:15,-0.25,30.51,32.02,5.22,13.18,92
9/27/2000,10:30,-0.23,30.71,32.07,5.96,14.14,62
9/27/2000,10:45,-0.21,30.65,31.99,6,14.24,79
9/27/2000,11:00,-0.2,30.72,32.05,6.4,14.49,51
9/27/2000,11:15,-0.2,30.83,32.16,6.6,14.54,76
9/27/2000,11:30,-0.21,30.84,32.23,6.67,14.27,67
9/27/2000,11:45,-0.2,30.83,32.22,6.54,14.31,65
9/27/2000,12:00,-0.18,30.99,32.33,6.75,14.39,59
9/27/2000,12:15,-0.16,31.25,32.44,7.35,14.42,35
9/27/2000,12:30,-0.13,32.41,32.49,9.87,14.46,-10
9/27/2000,12:45,-0.13,32.47,32.56,11.87,14.51,2
9/27/2000,13:00,-0.13,32.5,32.78,12.84,14.57,-12
9/27/2000,13:15,-0.15,32.6,32.8,13.23,14.6,7
9/27/2000,13:30,-0.15,32.59,32.83,13.76,14.65,18
9/27/2000,13:45,-0.14,32.81,32.82,13.84,14.78,16
9/27/2000,14:00,-0.12,32.82,32.91,14,14.83,-14
9/27/2000,14:15,-0.11,32.95,33.09,14.25,14.55,-16
9/27/2000,14:30,-0.11,33.06,33.31,14.45,14.54,-24
9/27/2000,14:45,-0.11,33.16,33.29,14.55,14.49,-12
9/27/2000,15:00,-0.11,33.13,33.31,14.6,14.4,-7
9/27/2000,15:15,-0.1,33.18,33.32,14.62,14.44,-7
9/27/2000,15:30,-0.1,33.24,33.35,14.53,14.44,-9
9/27/2000,15:45,-0.1,33.25,33.44,14.41,14.26,-1
9/27/2000,16:00,-0.1,33.26,33.38,14.6,14.08,5
9/27/2000,16:15,-0.09,33.25,33.34,14.68,14.16,-13
9/27/2000,16:30,-0.09,33.2,33.17,14.68,14,0
9/27/2000,16:45,-0.09,33.16,33.13,14.72,14.1,-3
9/27/2000,17:00,-0.09,33.05,33.09,14.74,14.21,15
9/27/2000,17:15,-0.11,33.02,33.07,14.76,14.7,9
9/27/2000,17:30,-0.13,33.12,33.19,14.77,14.72,29
9/27/2000,17:45,-0.15,33.06,33.27,14.4,14.67,56
9/27/2000,18:00,-0.17,32.75,33.21,12.92,14.47,69
9/27/2000,18:15,-0.19,32.42,32.95,11.5,14.37,81
9/27/2000,18:30,-0.21,32.11,32.9,9.3,14.06,110
9/27/2000,18:45,-0.22,32,32.61,8.02,13.66,110
9/27/2000,19:00,-0.23,31.87,32.34,7.13,13.23,107
9/27/2000,19:15,-0.24,31.78,32.3,6.75,12.77,112
9/27/2000,19:30,-0.25,31.62,32.29,6.29,12.73,111
9/27/2000,19:45,-0.26,31.44,32.21,5.54,12.21,123
9/27/2000,20:00,-0.26,31.44,32.43,5.68,13.17,128
9/27/2000,20:15,-0.25,31.36,32.31,5.26,13.55,112
9/27/2000,20:30,-0.24,31.36,32.21,5.44,13.35,111
9/27/2000,20:45,-0.24,31.37,32.28,5.55,13.56,112
9/27/2000,21:00,-0.23,31.37,32.33,5.46,13.88,111
9/27/2000,21:15,-0.25,31.34,32.24,5.59,13.94,114
9/27/2000,21:30,-0.27,31.31,32.11,5.17,13.38,116
9/27/2000,21:45,-0.29,31.28,31.98,5.01,12.09,118
9/27/2000,22:00,-0.33,31.25,31.92,4.92,10.45,116
9/27/2000,22:15,-0.31,31.2,31.94,4.84,10.99,122
9/27/2000,22:30,-0.3,31.17,31.79,4.96,10.56,116
9/27/2000,22:45,-0.28,31.17,31.72,4.94,11.84,115
9/27/2000,23:00,-0.28,31.09,31.71,4.95,11.87,116
9/27/2000,23:15,-0.27,31.08,31.71,5.07,12.08,117
9/27/2000,23:30,-0.26,31.07,31.6,5.37,12.91,113
9/27/2000,23:45,-0.25,31.04,31.58,5.45,13.45,115
9/27/2000,00:00,-0.24,31.04,31.65,5.61,13.27,113
9/28/2000,00:15,-0.24,30.99,31.69,5.83,13.28,107
9/28/2000,00:30,-0.24,30.94,31.64,5.7,13.31,100
9/28/2000,00:45,-0.24,30.87,31.61,5.43,13.39,113
9/28/2000,01:00,-0.25,30.84,31.58,5.27,13.89,113
9/28/2000,01:15,-0.23,30.81,31.54,5.43,13.73,106
9/28/2000,01:30,-0.21,30.78,31.47,5.94,14.39,99
9/28/2000,01:45,-0.2,30.8,31.46,6.27,14.51,94
9/28/2000,02:00,-0.2,30.75,31.43,6.47,14.43,87
9/28/2000,02:15,-0.21,30.66,31.39,6.36,14.66,87
9/28/2000,02:30,-0.22,30.65,31.35,6.46,14.86,90
9/28/2000,02:45,-0.23,30.55,31.31,5.6,15.04,100
9/28/2000,03:00,-0.24,30.46,31.25,5.42,14.76,107
9/28/2000,03:15,-0.25,30.46,31.23,5.41,14.53,110
9/28/2000,03:30,-0.25,30.36,31.25,5.58,14.68,112
9/28/2000,03:45,-0.23,30.35,31.25,5.51,15.18,95
9/28/2000,04:00,-0.21,30.35,31.19,6.14,15.06,98
9/28/2000,04:15,-0.2,30.34,31.34,6.29,15,76
9/28/2000,04:30,-0.19,30.35,31.31,6.59,15.23,79
9/28/2000,04:45,-0.17,30.36,31.41,6.72,15.57,68
9/28/2000,05:00,-0.17,30.41,31.43,7.27,15.84,52
9/28/2000,05:15,-0.18,30.47,31.43,7.78,15.95,69
9/28/2000,05:30,-0.21,30.3,31.38,7.22,15.88,74
9/28/2000,05:45,-0.24,30.15,31.44,5.88,16.02,112
9/28/2000,06:00,-0.27,30.06,31.41,5.5,16.25,140
9/28/2000,06:15,-0.29,29.92,31.01,5.29,15.17,129
9/28/2000,06:30,-0.31,29.81,31.13,5.04,14.28,126
9/28/2000,06:45,-0.31,29.68,30.88,4.71,14.06,117
9/28/2000,07:00,-0.3,29.66,30.86,4.82,14.4,131
9/28/2000,07:15,-0.3,29.64,30.74,4.96,14.03,120
9/28/2000,07:30,-0.3,29.58,31.01,4.92,14.3,107
9/28/2000,07:45,-0.3,29.6,31.05,4.95,14.39,113
9/28/2000,08:00,-0.3,29.55,30.96,5.08,14.62,120
9/28/2000,08:15,-0.31,29.48,30.88,5.18,14.6,114
9/28/2000,08:30,-0.32,29.43,30.88,4.78,14.57,119
9/28/2000,08:45,-0.33,29.35,30.79,4.76,14.21,108
9/28/2000,09:00,-0.34,29.31,30.78,4.65,13.13,122
9/28/2000,09:15,-0.35,29.31,30.73,4.61,12.96,120
9/28/2000,09:30,-0.35,29.27,30.74,4.65,12.73,118
9/28/2000,09:45,-0.34,29.27,30.75,4.57,12.72,120
9/28/2000,10:00,-0.32,29.27,30.97,4.65,13.41,127
9/28/2000,10:15,-0.3,29.37,31.11,5.16,14.33,119
9/28/2000,10:30,-0.26,29.44,31.19,5.35,15.16,101
9/28/2000,10:45,-0.24,29.49,31.36,5.61,15.65,72
9/28/2000,11:00,-0.22,29.6,31.4,6.17,16.02,84
9/28/2000,11:15,-0.2,29.78,31.41,6.47,16.17,78
9/28/2000,11:30,-0.2,29.8,31.45,6.71,16.19,72
9/28/2000,11:45,-0.19,29.89,31.37,7.07,15.96,73
9/28/2000,12:00,-0.15,30,31.25,7.36,15.84,47
9/28/2000,12:15,-0.16,30.04,31.21,7.8,15.59,45
9/28/2000,12:30,-0.15,30.05,31.3,7.73,15.52,42
9/28/2000,12:45,-0.16,30.02,31.47,7.52,15.41,44
9/28/2000,13:00,-0.15,30.15,31.55,7.29,15.32,35
9/28/2000,13:15,-0.13,30.72,31.86,7.25,15.12,14
9/28/2000,13:30,-0.12,32.11,32.09,9.42,14.8,-3
9/28/2000,13:45,-0.1,32.25,32.21,11.41,14.52,-15
9/28/2000,14:00,-0.09,32.28,32.36,12.26,14.35,-7
9/28/2000,14:15,-0.08,32.31,32.38,12.89,14.32,-1
9/28/2000,14:30,-0.08,32.35,32.32,13.26,14.25,6
9/28/2000,14:45,-0.07,32.21,32.23,13.43,14.21,0
9/28/2000,15:00,-0.07,32.12,32.16,13.56,14.13,0
9/28/2000,15:15,-0.08,31.96,32.2,13.53,14.16,2
9/28/2000,15:30,-0.1,31.99,32.25,13.43,14.38,6
9/28/2000,15:45,-0.13,32.05,32.28,13.56,14.51,35
9/28/2000,16:00,-0.16,32.05,32.23,13.31,14.28,68
9/28/2000,16:15,-0.16,31.73,32.21,12.57,14.11,70
9/28/2000,16:30,-0.17,31.51,32.13,11.47,13.89,78
9/28/2000,16:45,-0.17,31.3,32.07,10.32,13.67,84
9/28/2000,17:00,-0.17,31.23,32.14,9.44,13.84,93
9/28/2000,17:15,-0.18,31.08,32.2,8.08,14.02,94
9/28/2000,17:30,-0.2,30.99,32.3,7.25,13.66,95
9/28/2000,17:45,-0.23,30.8,32.33,6.57,13.9,114
9/28/2000,18:00,-0.24,30.62,32.22,5.89,13.56,112
9/28/2000,18:15,-0.23,30.56,32.36,5.73,14.79,116
9/28/2000,18:30,-0.23,30.51,32.26,5.82,14.84,98
9/28/2000,18:45,-0.26,30.44,32.17,5.28,14.76,125
9/28/2000,19:00,-0.25,30.46,32.06,5.42,14.71,109
9/28/2000,19:15,-0.23,30.49,32.42,5.82,16.56,104
9/28/2000,19:30,-0.19,30.76,32.18,6.61,16.59,88
9/28/2000,19:45,-0.18,30.62,32.11,6.62,16.37,81
9/28/2000,20:00,-0.17,30.68,31.96,7.41,15.85,85
9/28/2000,20:15,-0.17,30.65,31.92,7.01,15.36,81
9/28/2000,20:30,-0.19,30.61,31.83,6.97,15.3,79
9/28/2000,20:45,-0.19,30.63,31.82,6.59,15.47,95
9/28/2000,21:00,-0.23,30.42,31.91,5.76,15.71,100
9/28/2000,21:15,-0.25,30.31,31.92,5.18,15.78,121
9/28/2000,21:30,-0.28,30.21,31.47,4.92,13.75,114
9/28/2000,21:45,-0.3,30.1,31.25,4.68,13.18,130
9/28/2000,22:00,-0.31,30.01,31.16,4.49,12.84,123
9/28/2000,22:15,-0.31,29.97,30.94,4.65,12.96,120
9/28/2000,22:30,-0.3,30,30.99,4.77,14.06,123
9/28/2000,22:45,-0.3,29.99,30.84,4.82,11.95,120
9/28/2000,23:00,-0.32,29.97,31.36,4.66,13.67,120
9/28/2000,23:15,-0.33,29.91,31.28,4.42,12.16,114
9/28/2000,23:30,-0.34,29.85,30.8,4.45,10.41,122
9/28/2000,23:45,-0.35,29.78,30.81,4.45,10.38,112
9/28/2000,00:00,-0.32,29.73,31.03,4.39,12.42,112
9/29/2000,00:15,-0.32,29.66,30.81,4.34,11.31,106
9/29/2000,00:30,-0.31,29.64,30.51,4.52,11.14,108
9/29/2000,00:45,-0.3,29.59,30.53,4.36,11.24,115
9/29/2000,01:00,-0.29,29.5,30.51,4.51,12.13,114
9/29/2000,01:15,-0.3,29.44,30.46,4.55,11.76,117
9/29/2000,01:30,-0.29,29.36,30.41,4.59,11.88,118
9/29/2000,01:45,-0.29,29.31,30.37,4.48,11.86,114
9/29/2000,02:00,-0.28,29.33,30.34,4.62,11.98,87
9/29/2000,02:15,-0.27,29.29,30.51,4.55,13.07,117
9/29/2000,02:30,-0.28,29.31,30.45,4.62,12.86,120
9/29/2000,02:45,-0.27,29.3,30.54,4.82,13.86,110
9/29/2000,03:00,-0.25,29.26,30.71,4.92,15,102
9/29/2000,03:15,-0.25,29.26,30.49,5.27,14.51,109
9/29/2000,03:30,-0.27,29.24,30.48,5.09,14.61,110
9/29/2000,03:45,-0.31,29.09,30.43,4.54,13.84,119
9/29/2000,04:00,-0.33,29.06,30.16,4.66,12.27,118
9/29/2000,04:15,-0.36,28.97,30.06,4.43,11.67,111
9/29/2000,04:30,-0.38,28.9,29.71,4.34,10.64,113
9/29/2000,04:45,-0.39,28.82,29.61,4.27,9.21,111
9/29/2000,05:00,-0.37,28.77,29.42,4.26,8.91,114
9/29/2000,05:15,-0.35,28.76,29.41,4.53,10.61,103
9/29/2000,05:30,-0.32,28.71,29.67,4.55,12.12,101
9/29/2000,05:45,-0.27,28.76,29.85,4.88,14.57,112
9/29/2000,06:00,-0.25,28.77,29.78,5.2,15.01,93
9/29/2000,06:15,-0.23,28.73,29.67,5.43,14.24,91
9/29/2000,06:30,-0.24,28.7,29.72,5.4,14.16,109
9/29/2000,06:45,-0.25,28.65,29.89,5.01,13.8,77
9/29/2000,07:00,-0.26,28.56,29.33,4.95,12.77,122
9/29/2000,07:15,-0.27,28.56,29.31,5.04,13.71,117
9/29/2000,07:30,-0.28,28.39,29.23,4.47,12.74,110
9/29/2000,07:45,-0.3,28.33,29.35,4.37,11.88,117
9/29/2000,08:00,-0.31,28.29,29.27,4.39,12.22,95
9/29/2000,08:15,-0.29,28.27,29.1,4.41,11.56,87
9/29/2000,08:30,-0.29,28.23,29.18,4.51,11.7,92
9/29/2000,08:45,-0.29,28.15,29.29,4.33,11.61,89
9/29/2000,09:00,-0.28,28.17,29.31,4.48,11.72,88
9/29/2000,09:15,-0.28,28.15,29.26,4.43,11.75,97
9/29/2000,09:30,-0.24,28.22,29.33,4.82,12.31,68
9/29/2000,09:45,-0.24,28.23,29.34,5.02,13.89,66
9/29/2000,10:00,-0.24,28.21,29.35,5.08,13.88,96
9/29/2000,10:15,-0.26,28.18,29.18,4.73,12.79,108
9/29/2000,10:30,-0.29,28.14,29.21,4.64,12.34,109
9/29/2000,10:45,-0.32,28.08,29.1,4.3,10.74,115
9/29/2000,11:00,-0.33,28.13,28.89,4.36,9.34,116
9/29/2000,11:15,-0.35,28.14,28.81,4.25,8.68,118
9/29/2000,11:30,-0.36,28.14,28.83,4.19,8.8,114
9/29/2000,11:45,-0.34,28.19,29.23,4.43,9.24,114
9/29/2000,12:00,-0.27,28.28,29.54,4.61,13.99,116
9/29/2000,12:15,-0.19,28.48,29.49,5.7,14.66,62
9/29/2000,12:30,-0.16,28.54,29.51,6.25,14.67,67
9/29/2000,12:45,-0.19,28.57,29.54,6.35,14.39,78
9/29/2000,13:00,-0.23,28.38,29.56,5.46,14.14,104
9/29/2000,13:15,-0.26,28.32,29.55,4.88,14.47,114
9/29/2000,13:30,-0.3,28.22,29.16,4.37,10.87,120
9/29/2000,13:45,-0.32,28.24,29.09,4.19,9.56,110
9/29/2000,14:00,-0.32,28.31,29.02,4.24,8.9,117
9/29/2000,14:15,-0.28,28.37,29.47,4.19,11.36,109
9/29/2000,14:30,-0.25,28.51,29.62,4.57,12.41,106
9/29/2000,14:45,-0.23,28.62,29.76,4.81,12.95,104
9/29/2000,15:00,-0.2,28.75,29.79,4.95,12.93,89
9/29/2000,15:15,-0.17,28.96,29.89,5.71,13.3,71
9/29/2000,15:30,-0.15,29.11,30.01,6.15,13.89,54
9/29/2000,15:45,-0.14,29.13,29.9,6.21,13.76,46
9/29/2000,16:00,-0.16,29.11,29.97,6.39,13.78,62
9/29/2000,16:15,-0.17,29.07,30.11,6.13,13.92,81
9/29/2000,16:30,-0.2,29.06,30.07,5.42,13.91,108
9/29/2000,16:45,-0.21,29.16,30.24,5.12,13.53,101
9/29/2000,17:00,-0.21,29.22,30.3,4.88,13.44,97
9/29/2000,17:15,-0.2,29.34,30.38,5.1,13.51,92
9/29/2000,17:30,-0.18,29.4,30.42,5.27,13.61,94
9/29/2000,17:45,-0.17,29.44,30.42,5.79,13.6,81
9/29/2000,18:00,-0.16,29.46,30.25,6,13.4,83
9/29/2000,18:15,-0.16,29.39,30.17,5.88,13.32,93
9/29/2000,18:30,-0.16,29.47,30.23,5.83,13.37,34
9/29/2000,18:45,-0.15,29.44,30.26,5.99,13.58,55
9/29/2000,19:00,-0.16,29.41,30.06,5.82,13.41,38
9/29/2000,19:15,-0.17,29.42,30.01,5.87,13.34,66
9/29/2000,19:30,-0.18,29.41,29.98,5.38,13,69
9/29/2000,19:45,-0.19,29.43,29.85,5.28,12.72,77
9/29/2000,20:00,-0.19,29.45,29.87,5.2,13.17,103
9/29/2000,20:15,-0.21,29.43,30.06,4.99,12.85,118
9/29/2000,20:30,-0.25,29.36,30.01,4.51,11.07,125
9/29/2000,20:45,-0.31,29.3,29.7,4.05,8.45,124
9/29/2000,21:00,-0.3,29.28,29.87,3.98,9.61,125
9/29/2000,21:15,-0.33,29.12,29.48,3.75,6.24,125
9/29/2000,21:30,-0.32,29.04,29.37,3.73,5.66,118
9/29/2000,21:45,-0.38,29,29.32,3.74,4.53,115
9/29/2000,22:00,-0.38,28.9,29.14,3.7,4.57,125
9/29/2000,22:15,-0.35,28.81,28.96,3.71,4.41,128
9/29/2000,22:30,-0.31,28.77,29,3.69,4.91,121
9/29/2000,22:45,-0.25,28.75,29.14,3.89,6.18,102
9/29/2000,23:00,-0.16,28.71,29.24,3.99,7.77,121
9/29/2000,23:15,-0.07,28.73,29.34,4.55,11.64,114
9/29/2000,23:30,0,28.83,29.34,5.4,11.71,59
9/29/2000,23:45,0.02,29.47,29.43,7.28,11.96,-8
9/29/2000,00:00,0.02,29.45,29.31,8.46,11.92,-2
9/30/2000,00:15,-0.03,29.37,29.34,8.92,12.22,33
9/30/2000,00:30,-0.07,28.83,29.35,6.59,12.36,87
9/30/2000,00:45,-0.12,28.6,29.32,5.33,11.68,130
9/30/2000,01:00,-0.15,28.55,29.25,4.72,10.82,128
9/30/2000,01:15,-0.17,28.47,29.55,4.23,12,133
9/30/2000,01:30,-0.15,28.44,29.36,4.29,11.52,133
9/30/2000,01:45,-0.12,28.38,29.53,4.62,13.5,126
9/30/2000,02:00,-0.09,28.45,29.43,5.11,13.31,113
9/30/2000,02:15,-0.08,28.44,29.47,5.31,13.72,95
9/30/2000,02:30,-0.06,28.42,29.42,5.75,13.98,85
9/30/2000,02:45,-0.05,28.5,29.4,6.32,14.35,71
9/30/2000,03:00,-0.05,28.51,29.41,6.48,14.23,68
9/30/2000,03:15,-0.05,28.49,29.36,6.68,14.43,68
9/30/2000,03:30,-0.05,28.47,29.33,6.8,14.55,71
9/30/2000,03:45,-0.07,28.41,29.26,6.63,14.63,90
9/30/2000,04:00,-0.08,28.26,29.26,6.09,14.72,107
9/30/2000,04:15,-0.09,28.23,29.26,6.03,14.99,87
9/30/2000,04:30,-0.09,28.18,29.23,5.78,15.25,96
9/30/2000,04:45,-0.1,28.19,29.21,5.94,15.4,107
9/30/2000,05:00,-0.11,28.11,29.19,5.66,15.48,102
9/30/2000,05:15,-0.12,28.08,29.19,5.43,15.55,116
9/30/2000,05:30,-0.12,28.03,29.1,5.52,15.62,144
9/30/2000,05:45,-0.12,27.96,29.11,5.35,15.58,127
9/30/2000,06:00,-0.12,27.92,29.13,5.28,15.75,134
9/30/2000,06:15,-0.13,27.89,29.16,5.51,15.88,82
9/30/2000,06:30,-0.13,27.79,29.17,5.22,15.98,123
9/30/2000,06:45,-0.15,27.73,29.15,5.03,16,87
9/30/2000,07:00,-0.16,27.72,29.13,4.87,16.01,139
9/30/2000,07:15,-0.19,27.64,29.06,4.76,15.21,160
9/30/2000,07:30,-0.21,27.59,28.83,4.59,12.83,143
9/30/2000,07:45,-0.22,27.51,28.77,4.47,12.62,140
9/30/2000,08:00,-0.23,27.43,28.33,4.36,10.92,138
9/30/2000,08:15,-0.22,27.36,28.56,4.2,11.47,136
9/30/2000,08:30,-0.22,27.34,28.48,4.34,11.39,146
9/30/2000,08:45,-0.2,27.33,28.6,4.34,11.76,139
9/30/2000,09:00,-0.2,27.31,28.67,4.42,12.5,135
9/30/2000,09:15,-0.18,27.34,28.77,4.65,13.32,131
9/30/2000,09:30,-0.18,27.34,28.65,4.8,13.24,135
9/30/2000,09:45,-0.17,27.32,28.67,4.71,13.76,130
9/30/2000,10:00,-0.17,27.37,28.75,4.89,14.39,122
9/30/2000,10:15,-0.18,27.37,28.82,4.85,13.93,136
9/30/2000,10:30,-0.18,27.33,28.88,4.74,13.93,130
9/30/2000,10:45,-0.18,27.41,28.97,4.76,14.03,133
9/30/2000,11:00,-0.17,27.51,29.03,4.81,14.79,133
9/30/2000,11:15,-0.16,27.54,29.01,4.93,15.43,113
9/30/2000,11:30,-0.15,27.6,29.08,4.98,15.5,131
9/30/2000,11:45,-0.13,27.7,29.15,5.24,15.68,98
9/30/2000,12:00,-0.12,27.85,29.31,5.28,15.45,100
9/30/2000,12:15,-0.11,28.02,29.51,5.64,15.55,108
9/30/2000,12:30,-0.11,28.1,29.55,5.86,15.51,96
9/30/2000,12:45,-0.1,28.15,29.62,5.79,14.67,94
9/30/2000,13:00,-0.09,28.22,29.72,5.93,15.53,92
9/30/2000,13:15,-0.08,28.32,29.96,5.99,15.5,88
9/30/2000,13:30,-0.07,28.46,30.23,6.3,15.88,73
9/30/2000,13:45,-0.06,28.58,30.32,6.42,15.01,60
9/30/2000,14:00,-0.04,28.81,30.43,6.91,15.73,61
9/30/2000,14:15,-0.04,29.08,30.51,7.24,15.93,38
9/30/2000,14:30,-0.04,29.22,30.61,7.35,15.88,48
9/30/2000,14:45,-0.03,29.43,30.67,7.67,16.1,31
9/30/2000,15:00,-0.04,29.43,30.79,8.02,15.52,36
9/30/2000,15:15,-0.04,29.81,30.91,7.85,15.69,51
9/30/2000,15:30,-0.04,29.57,30.99,7.71,15.87,42
9/30/2000,15:45,-0.03,29.96,31.1,8.16,15.79,6
9/30/2000,16:00,-0.01,30.83,31.15,9.74,14.84,12
9/30/2000,16:15,0,30.96,31.17,11.48,14.62,25
9/30/2000,16:30,0.01,31.17,31.23,11.99,14.78,2
9/30/2000,16:45,0.02,31.13,31.29,12.27,14.77,9
9/30/2000,17:00,0.02,31.15,31.42,12.38,14.57,-11
9/30/2000,17:15,0.02,31.22,31.52,12.57,15.32,-31
9/30/2000,17:30,0.01,31.21,31.37,12.64,14,-19
9/30/2000,17:45,0,31.2,31.32,12.88,13.7,-24
9/30/2000,18:00,-0.01,31.21,31.37,13.17,13.45,19
9/30/2000,18:15,-0.03,31.24,31.37,13.28,14.53,43
9/30/2000,18:30,-0.05,30.93,31.4,12.61,14.17,79
9/30/2000,18:45,-0.06,30.55,31.27,11.39,13.14,80
9/30/2000,19:00,-0.07,30.1,31.17,10.23,14.38,90
9/30/2000,19:15,-0.07,29.85,31.12,9.13,14.78,90
9/30/2000,19:30,-0.06,29.81,31.09,8.35,14.72,103
9/30/2000,19:45,-0.07,29.72,31.13,7.42,14.64,94
9/30/2000,20:00,-0.07,29.64,30.81,6.98,14.59,96
9/30/2000,20:15,-0.08,29.65,30.74,6.51,14.23,101
9/30/2000,20:30,-0.08,29.6,30.64,6.41,14.69,99
9/30/2000,20:45,-0.08,29.53,30.58,6.15,14.63,97
9/30/2000,21:00,-0.09,29.5,30.53,5.71,14.79,113
9/30/2000,21:15,-0.1,29.46,30.49,5.27,14.82,103
9/30/2000,21:30,-0.12,29.44,30.47,5.15,14.69,124
9/30/2000,21:45,-0.13,29.39,30.43,4.86,13.33,125
9/30/2000,22:00,-0.13,29.45,30.41,4.86,14.39,128
9/30/2000,22:15,-0.13,29.44,30.37,4.97,14.66,130
9/30/2000,22:30,-0.13,29.41,30.35,4.99,14.68,117
9/30/2000,22:45,-0.12,29.4,30.31,4.99,14.5,132
9/30/2000,23:00,-0.11,29.41,30.29,5.01,14.72,114
9/30/2000,23:15,-0.09,29.45,30.27,5.19,14.68,94
9/30/2000,23:30,-0.08,29.47,30.22,5.41,14.76,109
9/30/2000,23:45,-0.06,29.37,30.19,5.35,14.57,104
9/30/2000,00:00,-0.05,29.4,30.1,5.86,14.7,96