NORTH RIVER,
Latitude:,25-20-19.2
Longitude:,80-54-47.8
"Established on April 25, 1999",
"Data prior to March 15, 2001 not yet available for dissemination",
Available Data:,
"Stage (tide), in feet (NAVD-88), 15 minute interval",
"Discharge, in cubic feet per second, 15 minute interval",
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"March 15, 2001 - September 30, 2001",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,


TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
YEAR         MONTH        DAY,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
3/15/2001,960,-1.23E+25,-1.23E+25,15.72,-1.23E+25,27.85,27.42
3/15/2001,975,-1.23E+25,-1.23E+25,15.66,17.03,27.68,27.42
3/15/2001,990,-0.91,-1.23E+25,15.68,17.08,27.71,27.35
3/15/2001,1005,-0.91,-77,15.8,17.17,27.65,27.38
3/15/2001,1020,-0.91,-91,15.87,17.31,27.49,27.58
3/15/2001,1035,-0.9,-145,16.67,17.31,27.73,27.52
3/15/2001,1050,-0.88,-200,16.69,17.25,27.55,27.68
3/15/2001,1065,-0.86,-201,16.67,17.37,27.81,27.64
3/15/2001,1080,-0.84,-160,16.59,17.27,27.5,27.6
3/15/2001,1095,-0.83,-160,16.66,17.31,27.49,27.5
3/15/2001,1110,-0.81,-175,16.84,17.52,27.5,27.63
3/15/2001,1125,-0.79,-258,16.95,17.58,27.77,27.77
3/15/2001,1140,-0.77,-301,17.02,17.62,27.81,27.75
3/15/2001,1155,-0.75,-232,17.01,17.63,27.7,27.71
3/15/2001,1170,-0.73,-289,17.01,17.57,27.66,27.59
3/15/2001,1185,-0.71,-276,17.04,17.62,27.64,27.6
3/15/2001,1200,-0.69,-165,17.15,17.73,27.67,27.64
3/15/2001,1215,-0.67,-208,17.15,17.78,27.71,27.71
3/15/2001,1230,-0.65,-166,17.32,17.87,27.8,27.77
3/15/2001,1245,-0.64,-124,17.47,18.02,27.85,27.8
3/15/2001,1260,-0.63,-152,17.43,18.12,27.74,27.75
3/15/2001,1275,-0.62,-152,17.45,18.34,27.64,27.65
3/15/2001,1290,-0.62,-181,17.62,18.58,27.55,27.64
3/15/2001,1305,-0.63,-181,17.68,18.71,27.56,27.66
3/15/2001,1320,-0.64,-95,17.72,18.75,27.42,27.62
3/15/2001,1335,-0.66,-95,17.8,18.8,27.41,27.57
3/15/2001,1350,-0.68,-109,17.79,18.86,27.35,27.56
3/15/2001,1365,-0.69,-52,17.83,18.91,27.35,27.53
3/15/2001,1380,-0.7,-24,17.85,18.96,27.52,27.5
3/15/2001,1395,-0.71,-24,18.27,18.97,27.64,27.43
3/15/2001,1410,-0.73,32,18.45,19,27.63,27.4
3/15/2001,1425,-0.74,18,18.47,18.98,27.63,27.39
3/15/2001,1440,-0.75,46,18.07,18.99,27.47,27.36
3/16/2001,15,-0.77,87,17.89,19.06,27.18,27.4
3/16/2001,30,-0.79,101,18.07,19.09,27.34,27.51
3/16/2001,45,-0.81,169,18.02,19.04,27.29,27.58
3/16/2001,60,-0.83,114,17.86,19.05,27.06,27.58
3/16/2001,75,-0.85,141,17.95,19,27.15,27.58
3/16/2001,90,-0.87,236,18.05,18.98,27.05,27.57
3/16/2001,105,-0.88,249,17.55,18.93,26.99,27.57
3/16/2001,120,-0.9,261,17.48,18.93,26.92,27.56
3/16/2001,135,-0.92,355,17.47,18.94,26.92,27.54
3/16/2001,150,-0.94,381,17.41,19,26.92,27.45
3/16/2001,165,-0.95,380,17.41,19.02,26.93,27.38
3/16/2001,180,-0.97,338,17.37,18.87,26.9,27.35
3/16/2001,195,-0.99,377,17.32,18.95,26.85,27.37
3/16/2001,210,-1.01,362,17.25,17.93,26.78,27.27
3/16/2001,225,-1.03,308,17.15,17.36,26.7,26.96
3/16/2001,240,-1.05,294,17.1,17.91,26.64,27.07
3/16/2001,255,-1.06,241,17.04,17.44,26.59,26.9
3/16/2001,270,-1.08,292,17,17.23,26.56,26.75
3/16/2001,285,-1.1,304,16.98,17.36,26.54,26.67
3/16/2001,300,-1.11,251,16.95,17.2,26.5,26.58
3/16/2001,315,-1.12,251,16.91,17.53,26.48,26.66
3/16/2001,330,-1.13,263,16.87,17.23,26.47,26.59
3/16/2001,345,-1.12,238,16.84,17.1,26.44,26.77
3/16/2001,360,-1.12,225,16.82,17.48,26.42,26.75
3/16/2001,375,-1.1,160,16.78,18.18,26.38,26.93
3/16/2001,390,-1.08,174,16.75,18.33,26.35,26.95
3/16/2001,405,-1.07,148,16.73,18.29,26.32,26.93
3/16/2001,420,-1.06,162,16.72,17.57,26.3,26.76
3/16/2001,435,-1.06,175,16.71,17.67,26.3,26.76
3/16/2001,450,-1.05,136,16.68,17.6,26.28,26.79
3/16/2001,465,-1.03,136,16.67,18.38,26.27,26.79
3/16/2001,480,-1,17,16.68,18.62,26.29,26.79
3/16/2001,495,-0.98,-76,16.69,18.65,26.32,26.89
3/16/2001,510,-0.95,-63,16.71,18.73,26.35,26.93
3/16/2001,525,-0.92,-279,16.74,18.73,26.37,26.94
3/16/2001,540,-0.9,-321,16.76,18.68,26.45,27.06
3/16/2001,555,-0.87,-282,16.79,18.65,26.5,27.12
3/16/2001,570,-0.85,-324,16.82,18.25,26.58,27
3/16/2001,585,-0.84,-325,17.01,18.22,26.72,26.95
3/16/2001,600,-0.82,-394,17.22,18.03,26.83,27.01
3/16/2001,615,-0.8,-382,17.28,18.14,26.92,27.07
3/16/2001,630,-0.79,-424,17.34,17.9,27.05,27.15
3/16/2001,645,-0.78,-453,17.38,17.87,27.08,27.15
3/16/2001,660,-0.77,-384,17.4,17.84,27.22,27.26
3/16/2001,675,-0.77,-426,17.52,17.77,27.38,27.4
3/16/2001,690,-0.78,-370,17.57,17.89,27.47,27.52
3/16/2001,705,-0.79,-355,17.63,17.77,27.55,27.4
3/16/2001,720,-0.8,-79,17.57,17.92,27.37,27.53
3/16/2001,735,-0.81,-202,17.6,17.97,27.72,27.57
3/16/2001,750,-0.81,-147,17.66,17.91,27.68,27.68
3/16/2001,765,-0.81,-189,17.77,18.05,27.75,27.71
3/16/2001,780,-0.81,-147,17.85,18.12,27.91,27.71
3/16/2001,795,-0.82,-243,17.83,18.17,27.98,27.67
3/16/2001,810,-0.83,-133,17.74,17.99,28.05,27.81
3/16/2001,825,-0.84,-10,17.82,18.06,28.18,28.02
3/16/2001,840,-0.85,86,17.79,18.01,28.17,28.15
3/16/2001,855,-0.87,86,17.79,18.03,28.19,28.11
3/16/2001,870,-0.88,154,17.84,18.01,28.21,28.23
3/16/2001,885,-0.89,58,17.85,17.97,28.31,28.34
3/16/2001,900,-0.92,-23,17.77,17.92,28.37,28.37
3/16/2001,915,-0.92,18,17.68,17.87,28.44,28.2
3/16/2001,930,-0.92,31,17.66,17.79,28.47,28.4
3/16/2001,945,-0.92,99,17.66,17.79,28.48,28.45
3/16/2001,960,-0.9,-36,17.67,17.82,28.55,28.44
3/16/2001,975,-0.89,4,17.68,17.82,28.6,28.46
3/16/2001,990,-0.88,-105,17.7,17.86,28.57,28.32
3/16/2001,1005,-0.87,-132,17.72,17.84,28.5,28.51
3/16/2001,1020,-0.87,-118,17.75,17.86,28.51,28.53
3/16/2001,1035,-0.87,-118,17.77,17.88,28.48,28.46
3/16/2001,1050,-0.86,-269,17.78,17.9,28.44,28.45
3/16/2001,1065,-0.85,-160,17.79,17.92,28.41,28.42
3/16/2001,1080,-0.84,-188,17.82,17.94,28.39,28.38
3/16/2001,1095,-0.82,-120,17.84,17.95,28.33,28.36
3/16/2001,1110,-0.81,-147,17.97,18.08,28.42,28.43
3/16/2001,1125,-0.79,-162,18.05,18.19,28.45,28.48
3/16/2001,1140,-0.78,-190,18.1,18.22,28.46,28.47
3/16/2001,1155,-0.76,-135,18.12,18.25,28.43,28.46
3/16/2001,1170,-0.75,-163,18.13,18.26,28.41,28.42
3/16/2001,1185,-0.73,-122,18.17,18.3,28.41,28.42
3/16/2001,1200,-0.72,-108,18.19,18.31,28.38,28.39
3/16/2001,1215,-0.7,-192,18.19,18.35,28.36,28.37
3/16/2001,1230,-0.69,-122,18.27,18.42,28.4,28.41
3/16/2001,1245,-0.68,-165,18.36,18.6,28.44,28.49
3/16/2001,1260,-0.67,-165,18.45,18.59,28.43,28.44
3/16/2001,1275,-0.66,-293,18.44,18.61,28.35,28.4
3/16/2001,1290,-0.65,-152,18.44,18.78,28.28,28.42
3/16/2001,1305,-0.64,-237,18.49,18.97,28.21,28.48
3/16/2001,1320,-0.64,-166,18.52,19.08,28.15,28.47
3/16/2001,1335,-0.64,-109,18.56,19.17,28.14,28.45
3/16/2001,1350,-0.66,-137,18.58,19.24,28.07,28.43
3/16/2001,1365,-0.67,-80,18.61,19.29,28.08,28.42
3/16/2001,1380,-0.69,-10,18.61,19.36,28.04,28.36
3/16/2001,1395,-0.7,18,18.65,19.33,27.96,28.27
3/16/2001,1410,-0.72,4,18.6,19.37,28.34,28.18
3/16/2001,1425,-0.72,60,18.7,19.39,28.39,28.14
3/16/2001,1440,-0.74,32,19.1,19.44,28.39,28.15
3/17/2001,15,-0.75,46,18.67,19.46,27.97,28.11
3/17/2001,30,-0.76,102,18.87,19.52,28.34,28.2
3/17/2001,45,-0.78,101,18.69,19.53,28.02,28.24
3/17/2001,60,-0.79,184,18.62,19.5,27.89,28.24
3/17/2001,75,-0.81,183,18.76,19.49,28.02,28.32
3/17/2001,90,-0.83,196,18.61,19.55,28.03,28.33
3/17/2001,105,-0.85,209,18.4,19.51,27.77,28.37
3/17/2001,120,-0.87,263,18.46,19.55,27.89,28.31
3/17/2001,135,-0.89,330,18.66,19.51,28.07,28.34
3/17/2001,150,-0.91,288,18.24,19.53,27.71,28.22
3/17/2001,165,-0.92,328,18.18,19.52,27.67,28.29
3/17/2001,180,-0.94,300,18.15,19.3,27.64,28.2
3/17/2001,195,-0.97,325,18.04,19.39,27.6,28.2
3/17/2001,210,-0.99,350,17.99,19.39,27.55,28.19
3/17/2001,225,-1,336,17.89,19.23,27.48,28.14
3/17/2001,240,-1.02,322,17.94,19.05,27.48,27.99
3/17/2001,255,-1.04,373,17.78,18.84,27.39,27.9
3/17/2001,270,-1.06,333,17.71,18.7,27.35,27.88
3/17/2001,285,-1.08,318,17.66,18.73,27.27,27.9
3/17/2001,300,-1.09,409,17.59,18.69,27.22,27.8
3/17/2001,315,-1.11,368,17.53,18.46,27.18,27.78
3/17/2001,330,-1.13,354,17.49,17.7,27.13,27.37
3/17/2001,345,-1.15,327,17.42,17.78,27.09,27.27
3/17/2001,360,-1.17,313,17.4,17.82,27.06,27.26
3/17/2001,375,-1.18,312,17.33,17.6,27,27.2
3/17/2001,390,-1.2,336,17.28,18.62,26.94,27.22
3/17/2001,405,-1.21,310,17.24,17.63,26.91,27.19
3/17/2001,420,-1.22,233,17.19,17.36,26.88,27.03
3/17/2001,435,-1.23,233,17.16,17.29,26.87,26.93
3/17/2001,450,-1.23,245,17.16,17.29,26.9,26.92
3/17/2001,465,-1.22,195,17.16,17.31,26.97,27.04
3/17/2001,480,-1.2,157,17.08,17.94,26.84,27.19
3/17/2001,495,-1.18,132,17.06,18.21,26.86,27.18
3/17/2001,510,-1.16,159,16.99,18.19,26.78,27.2
3/17/2001,525,-1.15,159,16.97,18.35,26.76,27.27
3/17/2001,540,-1.14,133,16.94,18.53,26.75,27.33
3/17/2001,555,-1.12,147,16.89,18.53,26.73,27.42
3/17/2001,570,-1.11,69,16.86,18.8,26.73,27.35
3/17/2001,585,-1.1,17,16.8,18.68,26.7,27.34
3/17/2001,600,-1.08,-9,16.78,18.13,26.73,27.29
3/17/2001,615,-1.06,-88,16.75,18.01,26.87,27.22
3/17/2001,630,-1.04,-101,16.68,18,27.06,27.08
3/17/2001,645,-1.02,-168,16.78,18.02,27.04,27.07
3/17/2001,660,-1,-182,17.05,18.12,27.04,27.29
3/17/2001,675,-0.98,-169,17.22,18.06,27.2,27.3
3/17/2001,690,-0.97,-210,17.11,17.91,27.23,27.27
3/17/2001,705,-0.95,-237,17.13,17.85,27.21,27.27
3/17/2001,720,-0.94,-157,16.84,17.7,27.24,27.27
3/17/2001,735,-0.94,-117,16.74,18.34,27.56,27.52
3/17/2001,750,-0.94,-90,17.3,18.14,27.23,27.42
3/17/2001,765,-0.94,-90,17.3,17.29,27.32,27.39
3/17/2001,780,-0.94,-50,17.29,18.35,27.4,27.45
3/17/2001,795,-0.95,18,17.4,18.17,27.45,27.55
3/17/2001,810,-0.96,-36,17.49,18.5,27.47,27.68
3/17/2001,825,-0.96,-9,17.52,18.69,27.5,27.76
3/17/2001,840,-0.96,44,17.53,18.41,27.54,27.77
3/17/2001,855,-0.97,98,17.58,18.43,27.53,27.73
3/17/2001,870,-0.98,178,17.05,18.8,27.65,27.99
3/17/2001,885,-1,137,16.7,18.62,27.89,28.01
3/17/2001,900,-1.01,203,16.76,18.86,27.85,28.05
3/17/2001,915,-1.02,163,17.12,18.78,27.64,27.92
3/17/2001,930,-1.03,149,17.14,18.45,27.7,27.94
3/17/2001,945,-1.04,136,17.35,18.33,27.66,27.88
3/17/2001,960,-1.06,162,17.29,18.32,27.57,27.87
3/17/2001,975,-1.07,227,16.99,18.59,27.66,27.89
3/17/2001,990,-1.06,175,17.03,18.68,27.52,27.88
3/17/2001,1005,-1.07,214,16.87,18.88,27.57,27.86
3/17/2001,1020,-1.07,227,16.69,18.3,27.81,27.83
3/17/2001,1035,-1.06,201,16.7,18.64,27.8,27.86
3/17/2001,1050,-1.05,188,16.71,18.75,27.75,27.87
3/17/2001,1065,-1.03,83,16.66,18.22,27.71,27.93
3/17/2001,1080,-1.01,-36,16.69,18.63,27.8,27.88
3/17/2001,1095,-1,-89,16.84,18.6,27.99,27.9
3/17/2001,1110,-0.99,-89,16.85,18.35,27.84,28.02
3/17/2001,1125,-0.98,-49,16.86,18.23,27.73,27.98
3/17/2001,1140,-0.97,44,16.81,18.34,27.75,27.97
3/17/2001,1155,-0.96,4,16.78,18.48,27.88,27.91
3/17/2001,1170,-0.95,-36,16.86,18.68,27.89,27.95
3/17/2001,1185,-0.94,-77,16.88,18.56,27.85,27.92
3/17/2001,1200,-0.92,-50,16.9,18.39,27.76,27.95
3/17/2001,1215,-0.91,-104,16.89,18.48,27.81,28
3/17/2001,1230,-0.9,-64,16.9,18.59,27.77,28.06
3/17/2001,1245,-0.88,-159,16.91,18.54,27.77,28.09
3/17/2001,1260,-0.86,-228,16.92,18.49,27.77,28.09
3/17/2001,1275,-0.84,-174,16.92,18.54,27.78,28.1
3/17/2001,1290,-0.82,-216,17.1,18.42,27.8,28.07
3/17/2001,1305,-0.8,-217,17.44,18.61,27.94,28.07
3/17/2001,1320,-0.79,-258,17.24,18.53,27.87,28.09
3/17/2001,1335,-0.78,-217,17.4,18.68,27.93,28.1
3/17/2001,1350,-0.77,-176,17.45,18.65,27.94,28.09
3/17/2001,1365,-0.76,-190,17.49,18.8,27.89,28.06
3/17/2001,1380,-0.75,-107,17.44,18.91,27.92,28.11
3/17/2001,1395,-0.74,-177,17.48,19.03,27.84,28.13
3/17/2001,1410,-0.74,-163,17.45,19.01,27.84,28.12
3/17/2001,1425,-0.74,-163,17.67,18.92,27.96,28.11
3/17/2001,1440,-0.75,-121,17.99,19.05,27.96,28.06
3/18/2001,15,-0.77,-79,17.73,19.06,27.85,28.09
3/18/2001,30,-0.79,-23,18.14,19.07,27.95,28.08
3/18/2001,45,-0.81,-23,18.12,19.03,27.94,28.08
3/18/2001,60,-0.82,128,18.13,19.01,28,28.08
3/18/2001,75,-0.83,-10,18.37,19.02,28.09,28.13
3/18/2001,90,-0.84,18,18.53,19.01,28.07,28.12
3/18/2001,105,-0.86,18,18.54,19.04,28.09,28.13
3/18/2001,120,-0.88,113,18.68,19.17,28.09,28.22
3/18/2001,135,-0.9,126,18.71,19.15,28.09,28.2
3/18/2001,150,-0.92,166,18.82,18.97,28.18,28.17
3/18/2001,165,-0.94,179,18.66,19.12,28.02,28.18
3/18/2001,180,-0.97,285,18.43,19.1,27.81,28.2
3/18/2001,195,-0.98,178,18.4,19.07,27.96,28.19
3/18/2001,210,-0.99,204,18.49,19.1,28,28.16
3/18/2001,225,-1,190,18.21,19.1,27.67,28.1
3/18/2001,240,-1.02,441,17.69,19.14,27.34,28.11
3/18/2001,255,-1.03,282,17.39,19.1,27.1,28.18
3/18/2001,270,-1.04,439,17.24,19.29,26.99,28.16
3/18/2001,285,-1.06,438,17.25,19.45,26.99,28.21
3/18/2001,300,-1.08,515,17.28,19.49,27.01,28.16
3/18/2001,315,-1.1,473,17.3,19.52,26.97,28.18
3/18/2001,330,-1.12,459,17.26,19.55,26.92,28.21
3/18/2001,345,-1.14,509,17.26,19.47,26.89,28.22
3/18/2001,360,-1.16,494,17.19,19.53,26.83,28.19
3/18/2001,375,-1.18,479,17.25,19.59,26.89,28.18
3/18/2001,390,-1.2,464,17.21,19.56,26.8,28.18
3/18/2001,405,-1.21,476,17.13,19.55,26.73,28.16
3/18/2001,420,-1.23,436,17.14,19.59,26.7,28.16
3/18/2001,435,-1.24,397,17.1,19.5,26.65,28.17
3/18/2001,450,-1.25,434,17.09,19.48,26.6,28.1
3/18/2001,465,-1.27,332,16.99,19.5,26.53,28.07
3/18/2001,480,-1.28,344,16.96,19.44,26.51,28.1
3/18/2001,495,-1.3,367,16.9,19.46,26.55,28.12
3/18/2001,510,-1.3,292,16.8,19.38,26.52,28.11
3/18/2001,525,-1.3,305,16.74,19.28,26.57,28.05
3/18/2001,540,-1.28,256,16.7,19.24,26.64,28.06
3/18/2001,555,-1.25,282,16.71,19.07,26.64,27.95
3/18/2001,570,-1.22,131,16.71,18.89,26.59,27.86
3/18/2001,585,-1.2,119,16.74,18.96,26.62,28.04
3/18/2001,600,-1.19,119,16.76,18.51,26.6,27.71
3/18/2001,615,-1.19,4,16.85,19.12,26.81,27.93
3/18/2001,630,-1.17,107,16.66,19.33,26.75,28.06
3/18/2001,645,-1.15,30,16.65,19.14,26.78,27.94
3/18/2001,660,-1.12,-9,16.58,18.35,26.91,27.75
3/18/2001,675,-1.1,-139,16.65,18.48,27.07,27.77
3/18/2001,690,-1.07,-101,16.64,18.72,27.16,27.85
3/18/2001,705,-1.04,-154,16.78,18.72,27.55,27.82
3/18/2001,720,-1,-248,16.9,18.25,27.6,27.79
3/18/2001,735,-0.97,-183,17.14,18.23,27.47,27.75
3/18/2001,750,-0.94,-184,17.19,17.86,27.53,27.7
3/18/2001,765,-0.92,-117,17.28,18.29,27.54,27.71
3/18/2001,780,-0.9,-118,17.4,18.39,27.71,27.85
3/18/2001,795,-0.91,-23,17.47,17.74,27.71,27.69
3/18/2001,810,-0.91,-118,17.45,17.65,27.77,27.55
3/18/2001,825,-0.91,-118,17.44,17.63,27.65,27.56
3/18/2001,840,-0.92,-50,17.42,17.62,27.56,27.59
3/18/2001,855,-0.9,-91,17.45,17.59,28.05,27.59
3/18/2001,870,-0.9,-50,17.44,17.61,27.97,27.61
3/18/2001,885,-0.89,-50,17.44,17.73,27.72,27.63
3/18/2001,900,-0.89,-37,17.59,17.81,27.94,27.69
3/18/2001,915,-0.91,31,17.59,17.8,27.97,27.88
3/18/2001,930,-0.93,85,17.59,17.71,27.96,27.93
3/18/2001,945,-0.95,125,17.54,17.81,27.91,27.94
3/18/2001,960,-0.97,231,17.61,17.96,27.99,27.99
3/18/2001,975,-0.99,244,17.52,17.69,27.92,27.97
3/18/2001,990,-1,190,17.48,17.63,28.2,28.05
3/18/2001,1005,-1.01,163,17.45,17.68,28.36,28.05
3/18/2001,1020,-1.03,202,17.32,18.16,28.29,28.1
3/18/2001,1035,-1.04,321,17.4,17.7,28.28,28.18
3/18/2001,1050,-1.05,228,17.37,17.98,28.28,28.23
3/18/2001,1065,-1.06,254,17.42,17.59,28.27,28.28
3/18/2001,1080,-1.08,174,17.41,17.55,28.27,28.26
3/18/2001,1095,-1.09,161,17.2,17.64,28.13,28.16
3/18/2001,1110,-1.09,174,17.16,17.68,28.07,28.16
3/18/2001,1125,-1.09,161,17.15,17.9,28,28.03
3/18/2001,1140,-1.08,266,17.16,17.87,27.98,27.99
3/18/2001,1155,-1.05,123,17.16,17.67,27.95,27.94
3/18/2001,1170,-1.03,-115,17.17,17.54,27.94,27.92
3/18/2001,1185,-1,-116,17.2,17.73,27.9,27.9
3/18/2001,1200,-0.99,-182,17.22,18.23,27.88,27.94
3/18/2001,1215,-0.98,-143,17.23,18.43,27.83,27.93
3/18/2001,1230,-0.97,-130,17.23,18.44,27.8,27.92
3/18/2001,1245,-0.96,-116,17.23,18.45,27.78,27.95
3/18/2001,1260,-0.95,-117,17.24,18.22,27.73,27.98
3/18/2001,1275,-0.94,-144,17.32,17.96,27.81,27.99
3/18/2001,1290,-0.95,-103,17.33,17.92,27.73,27.96
3/18/2001,1305,-0.94,-144,17.31,17.91,27.66,27.92
3/18/2001,1320,-0.93,-158,17.33,17.87,27.65,27.89
3/18/2001,1335,-0.92,-158,17.37,17.81,27.61,27.83
3/18/2001,1350,-0.91,-118,17.39,17.75,27.63,27.78
3/18/2001,1365,-0.89,-267,17.45,17.87,27.6,27.77
3/18/2001,1380,-0.86,-310,17.5,17.77,27.59,27.72
3/18/2001,1395,-0.86,-282,17.51,17.73,27.49,27.66
3/18/2001,1410,-0.85,-174,17.56,17.74,27.46,27.61
3/18/2001,1425,-0.85,-146,17.61,17.72,27.47,27.55
3/18/2001,1440,-0.85,-133,17.61,17.76,27.47,27.51
3/19/2001,15,-0.85,-9,17.7,17.78,27.45,27.49
3/19/2001,30,-0.85,-92,17.7,17.8,27.39,27.45
3/19/2001,45,-0.85,-105,17.75,17.85,27.37,27.44
3/19/2001,60,-0.85,-92,17.77,17.9,27.36,27.45
3/19/2001,75,-0.86,-23,17.78,17.91,27.29,27.43
3/19/2001,90,-0.86,-119,17.76,18.05,27.17,27.48
3/19/2001,105,-0.86,-50,17.65,18.28,27.08,27.52
3/19/2001,120,-0.87,-9,17.67,18.52,27.05,27.55
3/19/2001,135,-0.88,31,17.77,18.62,27.18,27.6
3/19/2001,150,-0.9,18,17.95,18.64,27.42,27.61
3/19/2001,165,-0.91,112,17.98,18.53,27.39,27.63
3/19/2001,180,-0.93,112,17.83,18.46,27.23,27.67
3/19/2001,195,-0.95,232,17.7,18.5,26.99,27.71
3/19/2001,210,-0.97,245,17.69,18.67,26.98,27.67
3/19/2001,225,-0.99,324,17.57,18.63,26.86,27.65
3/19/2001,240,-1,230,17.55,18.67,26.84,27.73
3/19/2001,255,-1.02,229,17.53,18.65,26.86,27.73
3/19/2001,270,-1.04,281,17.51,18.64,26.66,27.7
3/19/2001,285,-1.06,346,17.39,18.69,26.59,27.7
3/19/2001,300,-1.08,331,17.35,18.69,26.53,27.72
3/19/2001,315,-1.09,331,17.33,18.7,26.52,27.68
3/19/2001,330,-1.11,238,17.25,18.16,26.43,27.59
3/19/2001,345,-1.13,289,17.2,18.55,26.36,27.65
3/19/2001,360,-1.14,302,17.15,17.42,26.33,27.64
3/19/2001,375,-1.16,288,17.11,18.57,26.28,27.57
3/19/2001,390,-1.18,415,17.11,18.35,26.28,27.52
3/19/2001,405,-1.2,375,17.07,17.76,26.27,27.22
3/19/2001,420,-1.22,322,17.05,17.76,26.28,27.11
3/19/2001,435,-1.23,284,17.03,17.41,26.29,26.79
3/19/2001,450,-1.25,282,17.01,17.91,26.31,27.23
3/19/2001,465,-1.27,244,16.95,17.72,26.24,26.65
3/19/2001,480,-1.28,306,16.92,18.37,26.26,27.36
3/19/2001,495,-1.3,230,16.85,18.26,26.28,27.43
3/19/2001,510,-1.32,191,16.85,17.5,26.33,27.33
3/19/2001,525,-1.33,228,16.79,17.11,26.37,26.47
3/19/2001,540,-1.35,240,16.76,17.19,26.37,26.54
3/19/2001,555,-1.36,289,16.69,18.12,26.3,27.36
3/19/2001,570,-1.36,239,16.64,17.94,26.3,27.28
3/19/2001,585,-1.36,190,16.63,17.43,26.38,27.11
3/19/2001,600,-1.33,128,16.6,17.37,26.47,27.16
3/19/2001,615,-1.32,116,16.59,17.95,26.5,27.35
3/19/2001,630,-1.26,17,16.59,18.08,26.53,27.38
3/19/2001,645,-1.23,-47,16.59,18.07,26.54,27.35
3/19/2001,660,-1.21,-22,16.6,18.11,26.61,27.38
3/19/2001,675,-1.19,-9,16.61,17.84,26.77,27.26
3/19/2001,690,-1.18,-47,16.62,17.79,26.94,27.29
3/19/2001,705,-1.16,-99,16.64,17.3,27.03,27.22
3/19/2001,720,-1.15,-99,16.65,17.26,27.18,27.52
3/19/2001,735,-1.13,-139,16.67,17.43,27.29,27.48
3/19/2001,750,-1.12,-61,16.69,18.04,27.4,27.6
3/19/2001,765,-1.08,-114,16.78,18.01,27.62,27.64
3/19/2001,780,-1.06,-88,16.75,17.57,27.76,27.49
3/19/2001,795,-1.02,-168,16.87,17.72,27.74,27.51
3/19/2001,810,-1.01,-182,16.97,17.6,27.85,27.54
3/19/2001,825,-0.98,-156,16.97,17.62,28.03,27.71
3/19/2001,840,-0.95,-130,17.23,17.65,28.3,27.85
3/19/2001,855,-0.94,-171,17.1,17.8,28.24,28.01
3/19/2001,870,-0.92,-293,17.23,17.61,28.5,28.33
3/19/2001,885,-0.9,-321,17.31,17.5,28.57,28.44
3/19/2001,900,-0.88,-268,17.34,17.48,28.54,28.42
3/19/2001,915,-0.88,-254,17.36,17.53,28.52,28.33
3/19/2001,930,-0.87,-323,17.4,17.54,28.51,28.47
3/19/2001,945,-0.86,-392,17.43,17.55,28.58,28.49
3/19/2001,960,-0.86,-173,17.44,17.74,28.51,28.4
3/19/2001,975,-0.87,-241,17.48,17.65,28.48,28.39
3/19/2001,990,-0.88,-241,17.52,17.7,28.44,28.4
3/19/2001,1005,-0.88,-159,17.52,17.74,28.39,28.37
3/19/2001,1020,-0.9,-199,17.54,17.69,28.39,28.32
3/19/2001,1035,-0.92,-117,17.43,17.58,28.24,28.26
3/19/2001,1050,-0.94,18,17.43,17.56,28.2,28.19
3/19/2001,1065,-0.96,58,17.45,17.59,28.19,28.14
3/19/2001,1080,-0.97,17,17.46,17.63,28.29,28.16
3/19/2001,1095,-0.98,284,17.49,17.65,28.29,28.21
3/19/2001,1110,-1,137,17.38,17.52,28.17,28.21
3/19/2001,1125,-1,164,17.38,17.5,28.13,28.16
3/19/2001,1140,-1.01,216,17.37,17.5,28.1,28.1
3/19/2001,1155,-1.01,163,17.37,17.5,28.07,28.07
3/19/2001,1170,-1.01,137,17.37,17.49,28.06,28.04
3/19/2001,1185,-1.02,176,17.36,17.48,28.02,28.02
3/19/2001,1200,-1.03,110,17.36,17.49,28,28
3/19/2001,1215,-1.03,110,17.37,17.49,27.98,27.97
3/19/2001,1230,-1.01,4,17.37,17.52,27.94,27.91
3/19/2001,1245,-0.99,-102,17.36,17.48,27.91,27.92
3/19/2001,1260,-0.97,-156,17.37,17.48,27.86,27.9
3/19/2001,1275,-0.94,-224,17.38,17.46,27.82,27.87
3/19/2001,1290,-0.91,-199,17.33,17.49,27.79,27.85
3/19/2001,1305,-0.87,-227,17.43,17.59,27.75,27.84
3/19/2001,1320,-0.85,-160,17.53,17.69,27.67,27.74
3/19/2001,1335,-0.83,-23,17.66,17.77,27.8,27.8
3/19/2001,1350,-0.82,-120,17.64,17.84,27.73,27.86
3/19/2001,1365,-0.82,-161,17.71,17.83,27.71,27.77
3/19/2001,1380,-0.81,-161,17.69,17.84,27.62,27.74
3/19/2001,1395,-0.81,-161,17.7,17.86,27.5,27.7
3/19/2001,1410,-0.79,-231,17.72,17.89,27.55,27.72
3/19/2001,1425,-0.77,-246,17.73,17.83,27.49,27.55
3/19/2001,1440,-0.75,-177,17.87,18.01,27.68,27.71
3/20/2001,15,-0.72,-192,18.01,18.15,27.73,27.75
3/20/2001,30,-0.7,-319,18.02,18.26,27.67,27.76
3/20/2001,45,-0.67,-321,18.25,18.39,27.79,27.81
3/20/2001,60,-0.64,-266,18.15,18.52,27.57,27.83
3/20/2001,75,-0.62,-409,18.3,18.49,27.63,27.73
3/20/2001,90,-0.6,-310,18.42,18.53,27.63,27.66
3/20/2001,105,-0.58,-326,18.51,18.65,27.63,27.69
3/20/2001,120,-0.57,-255,18.78,18.85,27.81,27.84
3/20/2001,135,-0.57,-211,18.88,19.05,27.78,27.8
3/20/2001,150,-0.56,-255,19.01,19.1,27.7,27.74
3/20/2001,165,-0.56,-183,18.99,19.22,27.62,27.7
3/20/2001,180,-0.57,-240,19.05,19.24,27.57,27.67
3/20/2001,195,-0.58,-154,19.1,19.33,27.52,27.65
3/20/2001,210,-0.6,-182,19.15,19.33,27.43,27.61
3/20/2001,225,-0.61,-196,19.11,19.22,27.4,27.52
3/20/2001,240,-0.63,-138,19.17,19.31,27.41,27.48
3/20/2001,255,-0.64,-81,19.17,19.3,27.33,27.47
3/20/2001,270,-0.66,33,19.18,19.29,27.3,27.43
3/20/2001,285,-0.66,4,19.18,19.25,27.29,27.4
3/20/2001,300,-0.68,-10,19.17,19.31,27.25,27.36
3/20/2001,315,-0.68,33,19.13,19.35,27.34,27.37
3/20/2001,330,-0.69,201,19.22,19.37,27.27,27.37
3/20/2001,345,-0.71,131,19.2,19.34,27.28,27.32
3/20/2001,360,-0.72,158,19.21,19.34,27.25,27.29
3/20/2001,375,-0.75,199,19.19,19.32,27.26,27.29
3/20/2001,390,-0.77,337,19.11,19.25,27.2,27.26
3/20/2001,405,-0.79,377,19.09,19.25,27.14,27.21
3/20/2001,420,-0.81,376,19.12,19.26,27.13,27.19
3/20/2001,435,-0.84,319,19.1,19.26,27.11,27.17
3/20/2001,450,-0.85,209,18.98,19.15,27.03,27.11
3/20/2001,465,-0.85,155,18.89,19.05,26.99,27.07
3/20/2001,480,-0.85,291,18.83,19.05,26.92,27.03
3/20/2001,495,-0.86,304,18.92,19.09,26.99,27.1
3/20/2001,510,-0.87,290,18.9,19.11,27,27.14
3/20/2001,525,-0.89,194,18.9,19.03,26.99,27.05
3/20/2001,540,-0.91,275,18.87,19.02,26.97,27.03
3/20/2001,555,-0.92,368,18.68,18.92,26.86,26.99
3/20/2001,570,-0.92,436,18.72,18.88,26.98,27.06
3/20/2001,585,-0.9,302,18.79,18.94,27.07,27.13
3/20/2001,600,-0.88,18,18.8,18.92,27.09,27.16
3/20/2001,615,-0.84,-10,18.66,18.93,27.13,27.23
3/20/2001,630,-0.81,-51,18.69,18.91,27.18,27.26
3/20/2001,645,-0.8,18,18.73,18.94,27.22,27.33
3/20/2001,660,-0.79,-10,18.78,18.94,27.22,27.36
3/20/2001,675,-0.77,32,18.83,18.96,27.22,27.41
3/20/2001,690,-0.76,46,18.84,18.95,27.17,27.35
3/20/2001,705,-0.74,4,18.87,18.98,27.21,27.33
3/20/2001,720,-0.73,4,18.97,19.11,27.29,27.36
3/20/2001,735,-0.71,-136,19.1,19.23,27.36,27.41
3/20/2001,750,-0.68,-123,19.18,19.31,27.41,27.47
3/20/2001,765,-0.67,-10,19.23,19.35,27.46,27.51
3/20/2001,780,-0.64,-152,19.21,19.35,27.52,27.54
3/20/2001,795,-0.62,-110,19.22,19.35,27.64,27.62
3/20/2001,810,-0.6,-96,19.25,19.37,27.61,27.64
3/20/2001,825,-0.58,-168,19.23,19.36,27.72,27.68
3/20/2001,840,-0.55,-53,19.24,19.37,27.78,27.76
3/20/2001,855,-0.54,-39,19.33,19.46,27.82,27.78
3/20/2001,870,-0.51,-185,19.31,19.45,27.86,27.82
3/20/2001,885,-0.5,-112,19.33,19.48,27.92,27.9
3/20/2001,900,-0.5,-170,19.42,19.58,27.91,27.89
3/20/2001,915,-0.47,-244,19.48,19.62,27.93,27.91
3/20/2001,930,-0.45,-275,19.5,19.65,27.93,27.93
3/20/2001,945,-0.44,-172,19.54,19.66,27.96,27.94
3/20/2001,960,-0.42,-276,19.7,19.83,27.95,27.95
3/20/2001,975,-0.42,-276,19.78,19.92,27.95,27.94
3/20/2001,990,-0.4,-321,19.91,20.07,27.87,27.89
3/20/2001,1005,-0.4,-262,20.03,20.17,27.84,27.86
3/20/2001,1020,-0.39,-263,20.12,20.28,27.79,27.83
3/20/2001,1035,-0.39,-233,20.24,20.39,27.73,27.78
3/20/2001,1050,-0.4,-173,20.42,20.54,27.65,27.71
3/20/2001,1065,-0.4,-129,20.58,20.71,27.61,27.66
3/20/2001,1080,-0.41,-173,20.77,20.91,27.55,27.61
3/20/2001,1095,-0.42,-158,20.8,20.95,27.51,27.58
3/20/2001,1110,-0.44,-69,20.87,20.98,27.44,27.5
3/20/2001,1125,-0.44,-84,20.91,21.06,27.35,27.44
3/20/2001,1140,-0.46,92,20.91,21.07,27.3,27.43
3/20/2001,1155,-0.49,165,20.91,21.03,27.2,27.34
3/20/2001,1170,-0.51,222,20.92,21.03,27.11,27.27
3/20/2001,1185,-0.52,208,20.94,21.04,27.05,27.26
3/20/2001,1200,-0.52,62,20.95,21.12,26.98,27.14
3/20/2001,1215,-0.51,-25,21,21.1,26.81,27.01
3/20/2001,1230,-0.5,-112,21.03,21.21,26.93,27.06
3/20/2001,1245,-0.48,-171,21.13,21.28,26.77,26.87
3/20/2001,1260,-0.47,-142,21.22,21.37,26.69,26.75
3/20/2001,1275,-0.45,-98,21.3,21.46,26.68,26.78
3/20/2001,1290,-0.44,-113,21.37,21.53,26.66,26.76
3/20/2001,1305,-0.43,-231,21.38,21.54,26.61,26.72
3/20/2001,1320,-0.42,-202,21.43,21.59,26.54,26.65
3/20/2001,1335,-0.42,-350,21.73,21.95,26.63,26.73
3/20/2001,1350,-0.41,-321,21.85,22.03,26.51,26.62
3/20/2001,1365,-0.4,-233,21.93,22.09,26.41,26.54
3/20/2001,1380,-0.39,-426,22.02,22.18,26.39,26.51
3/20/2001,1395,-0.38,-323,22.11,22.31,26.35,26.45
3/20/2001,1410,-0.37,-308,22.21,22.36,26.31,26.43
3/20/2001,1425,-0.36,-264,22.24,22.43,26.23,26.37
3/20/2001,1440,-0.35,-279,22.33,22.52,26.26,26.36
3/21/2001,15,-0.33,-415,22.4,22.61,26.21,26.33
3/21/2001,30,-0.32,-491,22.48,22.66,26.16,26.29
3/21/2001,45,-0.31,-522,22.64,22.79,26.13,26.26
3/21/2001,60,-0.3,-402,22.84,23.04,26.06,26.18
3/21/2001,75,-0.28,-540,23.05,23.23,25.99,26.12
3/21/2001,90,-0.27,-541,23.21,23.39,25.89,26.01
3/21/2001,105,-0.26,-511,23.32,23.49,25.8,25.93
3/21/2001,120,-0.25,-497,23.38,23.55,25.71,25.84
3/21/2001,135,-0.24,-559,23.44,23.62,25.65,25.75
3/21/2001,150,-0.23,-621,23.54,23.68,25.53,25.6
3/21/2001,165,-0.22,-561,23.64,23.79,25.44,25.52
3/21/2001,180,-0.21,-546,23.75,23.92,25.36,25.42
3/21/2001,195,-0.2,-624,23.92,24.07,25.29,25.37
3/21/2001,210,-0.19,-487,24.06,24.2,25.24,25.31
3/21/2001,225,-0.19,-548,24.15,24.3,25.18,25.24
3/21/2001,240,-0.19,-564,24.22,24.37,25.09,25.17
3/21/2001,255,-0.18,-457,24.27,24.41,25.03,25.09
3/21/2001,270,-0.18,-472,24.36,24.5,24.94,25
3/21/2001,285,-0.18,-457,24.42,24.56,24.88,24.96
3/21/2001,300,-0.19,-456,24.47,24.62,24.83,24.9
3/21/2001,315,-0.19,-410,24.03,24.27,24.52,24.65
3/21/2001,330,-0.2,-333,24.14,24.26,24.48,24.57
3/21/2001,345,-0.2,-317,24.22,24.36,24.39,24.49
3/21/2001,360,-0.2,-241,24.25,24.4,24.3,24.43
3/21/2001,375,-0.21,-194,24.15,24.47,24.22,24.41
3/21/2001,390,-0.22,-72,24.25,24.53,24.17,24.69
3/21/2001,405,-0.24,111,24.22,24.71,24.06,24.74
3/21/2001,420,-0.25,5,24.19,24.67,24.09,24.65
3/21/2001,435,-0.27,20,24.23,24.61,24.35,24.75
3/21/2001,450,-0.28,20,24.16,24.49,24.28,24.56
3/21/2001,465,-0.29,65,24.42,24.5,24.35,24.47
3/21/2001,480,-0.3,95,24.35,24.42,24.27,24.31
3/21/2001,495,-0.31,110,24.43,24.46,24.15,24.35
3/21/2001,510,-0.31,65,24.39,24.45,24.24,24.29
3/21/2001,525,-0.32,80,24.36,24.48,24.26,24.36
3/21/2001,540,-0.33,125,24.32,24.45,24.23,24.33
3/21/2001,555,-0.33,170,24.31,24.45,24.21,24.34
3/21/2001,570,-0.34,274,24.3,24.38,24.14,24.28
3/21/2001,585,-0.34,184,24.35,24.46,24.03,24.17
3/21/2001,600,-0.34,124,24.23,24.42,23.99,24.14
3/21/2001,615,-0.36,228,24.31,24.46,23.99,24.12
3/21/2001,630,-0.36,124,24.29,24.46,24.01,24.15
3/21/2001,645,-0.36,139,24.31,24.48,24.05,24.22
3/21/2001,660,-0.35,64,24.36,24.5,24.11,24.23
3/21/2001,675,-0.35,20,24.39,24.48,24.11,24.31
3/21/2001,690,-0.33,20,24.44,24.55,24.05,24.35
3/21/2001,705,-0.31,-101,24.45,24.61,24.07,24.31
3/21/2001,720,-0.3,-176,24.72,24.84,24.03,24.2
3/21/2001,735,-0.29,-312,24.71,24.88,24.14,24.26
3/21/2001,750,-0.28,-313,23.99,24.4,24.16,24.29
3/21/2001,765,-0.28,-328,23.16,24.36,24.07,24.39
3/21/2001,780,-0.26,-329,23.17,24.43,24.12,24.5
3/21/2001,795,-0.27,-314,23.27,24.17,24.15,24.4
3/21/2001,810,-0.26,-177,23.25,24.22,24.22,24.49
3/21/2001,825,-0.26,-253,23.41,23.7,24.22,24.41
3/21/2001,840,-0.25,-315,23.52,23.81,24.28,24.42
3/21/2001,855,-0.25,-284,23.52,23.82,24.31,24.45
3/21/2001,870,-0.24,-330,23.71,23.88,24.38,24.47
3/21/2001,885,-0.23,-392,23.83,24.02,24.45,24.53
3/21/2001,900,-0.22,-347,24.01,24.18,24.52,24.58
3/21/2001,915,-0.2,-379,24.15,24.37,24.61,24.67
3/21/2001,930,-0.2,-271,24.29,24.45,24.51,24.6
3/21/2001,945,-0.18,-364,24.51,24.66,24.4,24.5
3/21/2001,960,-0.16,-427,24.79,24.97,24.27,24.35
3/21/2001,975,-0.16,-427,24.92,25.11,24.22,24.29
3/21/2001,990,-0.14,-444,24.99,25.17,24.2,24.28
3/21/2001,1005,-0.13,-383,25.06,25.25,24.19,24.27
3/21/2001,1020,-0.12,-430,25.12,25.32,24.17,24.25
3/21/2001,1035,-0.12,-430,25.19,25.38,24.14,24.22
3/21/2001,1050,-0.11,-369,25.23,25.43,24.11,24.19
3/21/2001,1065,-0.11,-400,25.24,25.47,24.07,24.15
3/21/2001,1080,-0.11,-291,25.24,25.47,24.03,24.12
3/21/2001,1095,-0.11,-244,25.23,25.42,24,24.11
3/21/2001,1110,-0.12,-244,25.22,25.43,23.96,24.07
3/21/2001,1125,-0.12,-166,25.21,25.41,23.92,24.07
3/21/2001,1140,-0.13,-135,25.21,25.41,23.74,23.91
3/21/2001,1155,-0.13,-243,25.18,25.38,23.8,24.05
3/21/2001,1170,-0.14,-119,25.17,25.39,23.76,24.06
3/21/2001,1185,-0.14,-119,25.16,25.4,23.72,23.93
3/21/2001,1200,-0.15,-165,25.13,25.31,23.6,23.87
3/21/2001,1215,-0.16,-134,25.07,25.24,23.47,23.78
3/21/2001,1230,-0.16,-134,24.99,25.19,23.35,23.61
3/21/2001,1245,-0.17,-119,24.95,25.16,23.29,23.57
3/21/2001,1260,-0.18,20,24.95,25.11,23.27,23.47
3/21/2001,1275,-0.19,66,24.95,25.1,23.27,23.47
3/21/2001,1290,-0.2,66,24.96,25.09,23.23,23.4
3/21/2001,1305,-0.21,97,24.96,25.12,23.23,23.36
3/21/2001,1320,-0.22,66,24.97,25.1,23.21,23.37
3/21/2001,1335,-0.22,5,24.96,25.1,23.15,23.43
3/21/2001,1350,-0.21,-57,24.97,25.12,23.1,23.44
3/21/2001,1365,-0.21,-102,24.95,25.11,23.05,23.31
3/21/2001,1380,-0.21,-133,24.97,25.14,23.05,23.29
3/21/2001,1395,-0.21,-72,24.98,25.14,23,23.24
3/21/2001,1410,-0.21,-72,24.96,25.14,22.96,23.07
3/21/2001,1425,-0.2,-103,24.96,25.16,22.95,23.08
3/21/2001,1440,-0.18,-165,24.97,25.17,22.89,23.01
3/22/2001,15,-0.18,-211,25.03,25.24,22.79,22.91
3/22/2001,30,-0.16,-165,25.03,25.24,22.74,22.88
3/22/2001,45,-0.15,-274,24.94,25.15,22.66,22.85
3/22/2001,60,-0.14,-398,25,25.21,22.72,22.87
3/22/2001,75,-0.13,-445,24.89,25.1,22.58,22.71
3/22/2001,90,-0.12,-508,24.87,25.09,22.56,22.66
3/22/2001,105,-0.11,-447,24.89,25.13,22.56,22.65
3/22/2001,120,-0.1,-447,24.79,25.06,22.49,22.64
3/22/2001,135,-0.09,-464,24.76,24.93,22.46,22.57
3/22/2001,150,-0.08,-480,24.63,24.85,22.36,22.52
3/22/2001,165,-0.07,-450,24.77,24.99,22.49,22.57
3/22/2001,180,-0.06,-497,24.85,25.12,22.47,22.54
3/22/2001,195,-0.05,-561,25.01,25.26,22.35,22.41
3/22/2001,210,-0.04,-672,25.15,25.4,22.3,22.36
3/22/2001,225,-0.04,-530,25.25,25.49,22.24,22.31
3/22/2001,240,-0.03,-547,25.35,25.51,22.15,22.22
3/22/2001,255,-0.03,-579,25.47,25.73,22.15,22.23
3/22/2001,270,-0.03,-484,25.56,25.81,22.14,22.23
3/22/2001,285,-0.04,-436,25.61,25.88,22.11,22.21
3/22/2001,300,-0.04,-373,25.65,25.92,22.08,22.19
3/22/2001,315,-0.05,-325,25.7,25.96,22.06,22.18
3/22/2001,330,-0.07,-105,25.27,25.6,21.81,22.08
3/22/2001,345,-0.08,-26,25.4,25.9,21.8,22.17
3/22/2001,360,-0.09,-58,25.32,26,21.56,22.15
3/22/2001,375,-0.11,-57,25.12,26,21.46,22.21
3/22/2001,390,-0.12,-26,25.42,25.74,22,22.22
3/22/2001,405,-0.14,160,25.55,25.85,21.56,22.34
3/22/2001,420,-0.15,190,25.39,25.94,21.84,22.1
3/22/2001,435,-0.16,252,25.07,25.91,21.38,22.1
3/22/2001,450,-0.18,251,25.01,25.97,21.36,22.31
3/22/2001,465,-0.19,250,25.08,25.86,21.44,22.19
3/22/2001,480,-0.21,372,24.98,25.97,21.46,22.24
3/22/2001,495,-0.22,417,24.88,25.64,21.43,22.11
3/22/2001,510,-0.24,462,24.88,25.86,21.39,22.11
3/22/2001,525,-0.26,505,25.05,25.76,21.54,22.08
3/22/2001,540,-0.27,459,24.73,25.19,21.64,21.8
3/22/2001,555,-0.28,489,24.63,24.98,21.6,21.71
3/22/2001,570,-0.3,472,24.53,25.05,21.45,21.72
3/22/2001,585,-0.31,697,24.38,24.62,21.34,21.4
3/22/2001,600,-0.32,485,24.3,24.54,21.49,21.55
3/22/2001,615,-0.34,618,24.41,24.68,21.48,21.55
3/22/2001,630,-0.35,573,24.41,24.69,21.5,21.55
3/22/2001,645,-0.36,392,24.35,24.67,21.54,21.59
3/22/2001,660,-0.37,436,24.33,24.61,21.54,21.59
3/22/2001,675,-0.38,480,24.24,24.53,21.56,21.6
3/22/2001,690,-0.39,405,24.16,24.48,21.64,21.7
3/22/2001,705,-0.4,434,24.05,24.45,21.73,21.73
3/22/2001,720,-0.41,478,24.12,24.54,21.76,21.77
3/22/2001,735,-0.42,580,24.25,24.57,21.84,21.93
3/22/2001,750,-0.41,552,24.12,24.63,21.89,21.99
3/22/2001,765,-0.4,493,24.22,24.48,22.01,22.08
3/22/2001,780,-0.39,390,23.81,24.47,22.07,22.13
3/22/2001,795,-0.37,273,23.58,24.5,22.11,22.22
3/22/2001,810,-0.36,184,23.53,24.44,22.2,22.25
3/22/2001,825,-0.35,64,23.73,24.51,22.19,22.33
3/22/2001,840,-0.33,-10,23.72,24.59,22.23,22.43
3/22/2001,855,-0.33,-10,23.96,24.59,22.27,22.5
3/22/2001,870,-0.32,-161,24.07,24.47,22.28,22.57
3/22/2001,885,-0.31,-101,23.84,24.39,22.47,22.54
3/22/2001,900,-0.3,-101,23.11,24.26,22.63,22.59
3/22/2001,915,-0.28,20,22.99,24.48,22.64,22.58
3/22/2001,930,-0.28,-86,22.95,24.4,22.67,22.67
3/22/2001,945,-0.26,-147,22.98,24.37,22.75,22.58
3/22/2001,960,-0.25,-360,23.14,24.19,22.77,22.66
3/22/2001,975,-0.24,-391,23.19,24.47,22.78,22.66
3/22/2001,990,-0.23,-239,23.26,23.83,22.77,22.77
3/22/2001,1005,-0.23,-392,23.27,23.69,22.78,22.82
3/22/2001,1020,-0.23,-331,23.37,23.65,22.75,22.8
3/22/2001,1035,-0.24,-254,23.45,23.72,22.72,22.78
3/22/2001,1050,-0.24,-178,23.53,23.84,22.72,22.81
3/22/2001,1065,-0.25,-11,23.51,23.73,22.71,22.82
3/22/2001,1080,-0.27,-56,23.55,23.77,22.54,22.79
3/22/2001,1095,-0.28,141,23.43,23.64,22.54,22.63
3/22/2001,1110,-0.3,306,23.46,23.96,22.61,22.78
3/22/2001,1125,-0.32,260,23.44,23.67,22.37,22.42
3/22/2001,1140,-0.33,290,23.42,23.65,22.33,22.38
3/22/2001,1155,-0.35,303,23.12,23.35,22.07,22.09
3/22/2001,1170,-0.36,318,23.04,23.27,22.04,22.08
3/22/2001,1185,-0.38,421,23.06,23.29,22.08,22.11
3/22/2001,1200,-0.39,420,23,23.24,21.97,22.01
3/22/2001,1215,-0.4,464,22.99,23.21,21.93,21.98
3/22/2001,1230,-0.42,403,22.99,23.22,21.99,22.02
3/22/2001,1245,-0.44,402,23.03,23.24,21.88,21.94
3/22/2001,1260,-0.45,489,23.05,23.25,21.86,21.92
3/22/2001,1275,-0.47,458,23.06,23.27,21.73,21.76
3/22/2001,1290,-0.49,457,22.94,23.17,21.62,21.68
3/22/2001,1305,-0.5,572,22.69,22.9,21.42,21.45
3/22/2001,1320,-0.52,643,22.41,22.67,21.23,21.29
3/22/2001,1335,-0.54,713,22.45,22.77,21.25,21.32
3/22/2001,1350,-0.56,682,22.51,23.11,21.38,21.62
3/22/2001,1365,-0.58,679,22.45,23.19,21.3,21.59
3/22/2001,1380,-0.58,550,22.36,23.6,21.26,21.68
3/22/2001,1395,-0.59,492,22.66,23.39,21.19,21.55
3/22/2001,1410,-0.58,521,22.42,23.49,21.07,21.56
3/22/2001,1425,-0.58,349,22.75,23.6,21.26,21.46
3/22/2001,1440,-0.56,264,23.33,23.59,21.4,21.42
3/23/2001,15,-0.56,105,23.33,23.57,21.38,21.4
3/23/2001,30,-0.54,62,23.34,23.55,21.32,21.35
3/23/2001,45,-0.54,135,23.31,23.54,21.21,21.3
3/23/2001,60,-0.53,120,23.31,23.51,21.2,21.31
3/23/2001,75,-0.52,77,23.3,23.47,21.19,21.37
3/23/2001,90,-0.5,34,23.03,23.53,21.16,21.41
3/23/2001,105,-0.49,-39,22.8,23.57,20.94,21.42
3/23/2001,120,-0.48,-185,22.97,23.53,20.97,21.28
3/23/2001,135,-0.46,-245,23.07,23.5,21.16,21.32
3/23/2001,150,-0.45,-216,23.06,23.54,21.16,21.46
3/23/2001,165,-0.44,-143,22.98,23.54,21.17,21.49
3/23/2001,180,-0.42,-276,22.75,23.51,21.29,21.44
3/23/2001,195,-0.41,-247,22.61,23.36,20.62,21.2
3/23/2001,210,-0.4,-203,21.92,23.15,20.26,20.9
3/23/2001,225,-0.39,-322,22.02,23.12,19.88,20.97
3/23/2001,240,-0.38,-337,21.92,23.06,19.74,20.74
3/23/2001,255,-0.39,-203,22.09,22.89,19.95,20.84
3/23/2001,270,-0.4,-247,22,22.98,19.75,20.7
3/23/2001,285,-0.41,19,21.99,23.27,19.88,21.07
3/23/2001,300,-0.42,-25,21.95,23.02,19.6,20.71
3/23/2001,315,-0.44,122,21.97,23.05,19.6,20.45
3/23/2001,330,-0.44,137,22.04,23.3,19.79,21.03
3/23/2001,345,-0.46,195,22.34,23,20.32,20.66
3/23/2001,360,-0.47,180,21.96,23.03,19.36,20.76
3/23/2001,375,-0.48,267,21.9,23.4,20.11,21.33
3/23/2001,390,-0.49,384,22.35,23.15,20.22,20.89
3/23/2001,405,-0.51,353,22.4,23.19,20.48,20.99
3/23/2001,420,-0.52,382,22.43,23.08,19.67,20.63
3/23/2001,435,-0.53,425,22.84,23.13,20.62,20.78
3/23/2001,450,-0.55,409,22.91,23.14,20.6,20.64
3/23/2001,465,-0.56,480,22.52,23.17,19.89,20.73
3/23/2001,480,-0.58,449,22.66,22.96,20.04,20.21
3/23/2001,495,-0.6,405,22.82,23.11,20.17,20.3
3/23/2001,510,-0.62,446,22.29,22.52,19.9,19.94
3/23/2001,525,-0.64,487,22.37,22.61,20.02,20.06
3/23/2001,540,-0.66,542,22.38,22.61,20.08,20.11
3/23/2001,555,-0.68,498,22.15,22.38,20.03,20.08
3/23/2001,570,-0.7,566,22.09,22.33,20.03,20.08
3/23/2001,585,-0.72,564,21.97,22.21,20.05,20.1
3/23/2001,600,-0.74,590,21.67,22.44,20.02,20.1
3/23/2001,615,-0.75,492,21.69,22.79,20.08,20.16
3/23/2001,630,-0.76,463,21.71,22.67,20.1,20.21
3/23/2001,645,-0.78,503,21.88,22.79,20.16,20.2
3/23/2001,660,-0.79,460,22.1,22.72,20.2,20.19
3/23/2001,675,-0.81,528,21.91,22.78,20.21,20.3
3/23/2001,690,-0.83,539,22.04,22.73,20.28,20.32
3/23/2001,705,-0.84,552,21.79,22.69,20.35,20.48
3/23/2001,720,-0.85,578,21.77,22.67,20.45,20.56
3/23/2001,735,-0.84,456,21.81,22.24,20.44,20.58
3/23/2001,750,-0.84,415,21.94,22.54,20.52,20.64
3/23/2001,765,-0.81,225,22.23,22.6,20.6,20.59
3/23/2001,780,-0.8,280,22.04,22.61,20.65,20.67
3/23/2001,795,-0.77,309,21.53,22.54,20.83,20.76
3/23/2001,810,-0.76,185,21.51,22.52,20.73,20.81
3/23/2001,825,-0.75,185,21.41,22.59,20.9,20.76
3/23/2001,840,-0.73,116,21.31,22.43,20.98,20.88
3/23/2001,855,-0.71,102,21.46,22.34,21.03,20.92
3/23/2001,870,-0.68,188,21.64,22.55,21.22,20.95
3/23/2001,885,-0.65,104,21.68,22.49,21.31,21.13
3/23/2001,900,-0.62,61,22.03,22.46,21.04,20.94
3/23/2001,915,-0.6,19,21.73,22.47,21.79,20.93
3/23/2001,930,-0.58,105,21.87,22.5,21.63,21.04
3/23/2001,945,-0.56,-125,21.85,22.34,21.84,21.19
3/23/2001,960,-0.55,48,21.73,22.37,22.39,21.19
3/23/2001,975,-0.53,19,21.75,22.48,22.4,21.22
3/23/2001,990,-0.52,-83,21.75,22.34,22.37,21.21
3/23/2001,1005,-0.52,-242,21.77,22.23,22.27,21.52
3/23/2001,1020,-0.52,-141,21.81,22.18,22.11,21.52
3/23/2001,1035,-0.53,-126,21.78,22.15,22.31,21.67
3/23/2001,1050,-0.55,4,21.78,22.11,22.03,21.79
3/23/2001,1065,-0.56,4,21.77,22.01,22.1,22.1
3/23/2001,1080,-0.58,19,21.75,21.96,22.13,22.15
3/23/2001,1095,-0.59,62,21.69,21.91,22.06,22.09
3/23/2001,1110,-0.6,291,21.79,22.05,21.96,21.96
3/23/2001,1125,-0.62,218,21.61,21.87,21.89,21.93
3/23/2001,1140,-0.64,118,21.54,22.04,21.86,21.93
3/23/2001,1155,-0.66,259,21.53,22.17,21.82,21.73
3/23/2001,1170,-0.68,399,21.54,21.85,21.8,21.82
3/23/2001,1185,-0.7,328,21.56,21.86,21.83,21.83
3/23/2001,1200,-0.72,340,21.57,21.87,21.79,21.82
3/23/2001,1215,-0.74,465,21.64,21.92,21.75,21.78
3/23/2001,1230,-0.76,352,21.56,21.8,21.72,21.77
3/23/2001,1245,-0.78,420,21.53,21.76,21.65,21.69
3/23/2001,1260,-0.79,405,21.39,21.63,21.57,21.59
3/23/2001,1275,-0.81,376,21.29,21.53,21.45,21.49
3/23/2001,1290,-0.83,484,21.11,21.36,21.36,21.39
3/23/2001,1305,-0.85,469,21.04,21.52,21.32,21.49
3/23/2001,1320,-0.87,481,20.94,21.55,21.27,21.44
3/23/2001,1335,-0.88,494,20.79,21.49,21.22,21.42
3/23/2001,1350,-0.9,451,20.73,21.47,21.2,21.4
3/23/2001,1365,-0.92,490,20.64,21.54,21.24,21.41
3/23/2001,1380,-0.93,489,20.63,21.57,21.22,21.42
3/23/2001,1395,-0.94,434,20.8,21.6,21.29,21.4
3/23/2001,1410,-0.94,407,20.98,21.63,21.33,21.38
3/23/2001,1425,-0.94,286,21.04,21.61,21.33,21.38
3/23/2001,1440,-0.93,247,21.18,21.64,21.32,21.35
3/24/2001,15,-0.91,139,21.31,21.62,21.31,21.35
3/24/2001,30,-0.89,140,21.36,21.61,21.3,21.36
3/24/2001,45,-0.87,154,21.35,21.6,21.31,21.38
3/24/2001,60,-0.85,127,21.38,21.59,21.32,21.42
3/24/2001,75,-0.84,86,21.39,21.59,21.32,21.46
3/24/2001,90,-0.83,-10,20.56,21.63,20.83,21.51
3/24/2001,105,-0.81,18,21.3,21.64,21.28,21.48
3/24/2001,120,-0.79,-10,21.18,21.57,21.35,21.46
3/24/2001,135,-0.76,-79,21.2,21.62,21.34,21.41
3/24/2001,150,-0.74,-79,21.14,21.61,21.25,21.32
3/24/2001,165,-0.72,-122,21.1,21.63,21.16,21.28
3/24/2001,180,-0.69,-249,21.28,21.69,21.27,21.35
3/24/2001,195,-0.67,-208,21.29,21.72,21.28,21.33
3/24/2001,210,-0.65,-67,21.24,21.71,21.22,21.31
3/24/2001,225,-0.63,-209,21.41,21.72,21.22,21.31
3/24/2001,240,-0.61,-181,21.38,21.71,21.18,21.31
3/24/2001,255,-0.6,-253,21.08,21.65,20.95,21.27
3/24/2001,270,-0.59,-168,20.77,21.59,20.67,21.27
3/24/2001,285,-0.59,-125,20.75,21.59,20.58,21.38
3/24/2001,300,-0.59,-211,21,21.66,20.87,21.37
3/24/2001,315,-0.6,-139,20.77,21.61,20.73,21.39
3/24/2001,330,-0.62,-181,20.72,21.51,20.55,21.31
3/24/2001,345,-0.64,4,20.86,21.67,20.69,21.39
3/24/2001,360,-0.65,104,20.75,21.64,20.4,21.32
3/24/2001,375,-0.67,18,20.93,21.59,20.94,21.24
3/24/2001,390,-0.67,160,21.12,21.54,21.04,21.2
3/24/2001,405,-0.68,131,21.02,21.6,21.03,21.18
3/24/2001,420,-0.7,215,20.73,21.66,20.68,21.34
3/24/2001,435,-0.71,201,21.24,21.68,21.23,21.43
3/24/2001,450,-0.73,298,21.14,21.69,21.12,21.44
3/24/2001,465,-0.75,297,21.48,21.72,20.93,21.46
3/24/2001,480,-0.77,323,20.49,21.13,19.94,20.33
3/24/2001,495,-0.79,364,20.48,21.55,20.02,21.23
3/24/2001,510,-0.81,376,20.6,21.39,20.11,21.07
3/24/2001,525,-0.83,388,20.62,20.92,20.53,20.76
3/24/2001,540,-0.85,414,20.85,21.1,21.08,21.14
3/24/2001,555,-0.86,386,20.93,21.13,21.24,21.25
3/24/2001,570,-0.89,371,20.9,21.12,21.53,21.57
3/24/2001,585,-0.9,275,20.9,21.11,21.68,21.73
3/24/2001,600,-0.92,341,20.87,21.09,21.82,21.86
3/24/2001,615,-0.93,381,20.82,21.04,21.92,21.96
3/24/2001,630,-0.95,340,20.81,21.03,22.05,22.11
3/24/2001,645,-0.97,285,20.72,20.93,22.2,22.24
3/24/2001,660,-0.99,337,20.68,20.87,22.36,22.4
3/24/2001,675,-1.01,336,20.63,20.94,22.52,22.46
3/24/2001,690,-1.03,401,20.59,20.89,22.75,22.65
3/24/2001,705,-1.05,373,20.46,20.7,22.9,22.88
3/24/2001,720,-1.06,359,20.38,21.07,22.91,22.55
3/24/2001,735,-1.06,372,20.37,21.07,22.97,22.53
3/24/2001,750,-1.04,162,20.56,21.16,22.77,22.51
3/24/2001,765,-1.02,97,20.25,21.15,22.93,22.59
3/24/2001,780,-0.97,17,20.14,21.15,22.95,22.63
3/24/2001,795,-0.94,-50,20.84,21.21,22.7,22.58
3/24/2001,810,-0.91,-118,20.92,21.19,22.76,22.69
3/24/2001,825,-0.9,31,20.46,21.15,23.24,22.79
3/24/2001,840,-0.86,-91,20.84,21.14,23.04,22.88
3/24/2001,855,-0.85,-160,20.84,21.44,23.08,22.79
3/24/2001,870,-0.84,-51,19.93,21.5,23.81,22.64
3/24/2001,885,-0.81,-51,20.09,21.49,23.47,22.57
3/24/2001,900,-0.79,-175,19.9,21.18,24.05,22.82
3/24/2001,915,-0.77,-148,20.4,21,23.41,22.85
3/24/2001,930,-0.75,-274,21.01,21.24,23.16,23.08
3/24/2001,945,-0.72,-122,20.79,21.29,23.56,22.92
3/24/2001,960,-0.7,-108,20.49,21.34,23.91,22.66
3/24/2001,975,-0.67,-52,20.65,21.1,24.15,22.73
3/24/2001,990,-0.66,4,20.7,20.99,24.21,22.81
3/24/2001,1005,-0.65,89,20.67,21.33,24.21,22.75
3/24/2001,1020,-0.64,4,20.59,21.27,24.22,22.88
3/24/2001,1035,-0.63,4,20.6,21.24,24.25,23.09
3/24/2001,1050,-0.64,61,20.58,21.37,24.13,22.82
3/24/2001,1065,-0.65,118,20.56,21.25,24.09,23.09
3/24/2001,1080,-0.68,-24,20.56,21.1,24.02,23.47
3/24/2001,1095,-0.7,187,20.57,21.29,23.96,23.09
3/24/2001,1110,-0.72,200,20.54,21.37,23.92,22.97
3/24/2001,1125,-0.74,214,20.53,21.21,23.77,23.3
3/24/2001,1140,-0.75,269,20.79,21,23.77,23.74
3/24/2001,1155,-0.77,198,20.68,21.14,23.82,23.47
3/24/2001,1170,-0.78,129,20.78,21.05,23.81,23.65
3/24/2001,1185,-0.8,115,20.72,21.08,23.74,23.53
3/24/2001,1200,-0.82,87,20.68,21.05,23.64,23.58
3/24/2001,1215,-0.84,251,20.6,21.07,23.63,23.55
3/24/2001,1230,-0.86,291,20.62,20.92,23.64,23.6
3/24/2001,1245,-0.88,317,20.55,20.74,23.44,23.51
3/24/2001,1260,-0.9,343,20.39,20.64,23.28,23.29
3/24/2001,1275,-0.92,422,20.35,20.75,23.28,23.34
3/24/2001,1290,-0.94,327,20.31,20.88,23.29,23.31
3/24/2001,1305,-0.96,406,20.26,20.81,23.27,23.27
3/24/2001,1320,-0.98,324,20.21,20.62,23.21,23.25
3/24/2001,1335,-0.99,390,20.19,20.6,23.12,23.18
3/24/2001,1350,-1.01,309,20.27,20.46,23.1,23.13
3/24/2001,1365,-1.03,295,20.32,20.52,23.16,23.21
3/24/2001,1380,-1.05,294,20.31,20.5,23.11,23.16
3/24/2001,1395,-1.07,279,20.3,20.47,23.03,23.08
3/24/2001,1410,-1.09,226,20.23,20.46,22.94,23.02
3/24/2001,1425,-1.11,264,20.1,20.29,22.78,22.82
3/24/2001,1440,-1.12,238,20.08,20.27,22.76,22.8
3/25/2001,15,-1.12,212,20.08,20.26,22.71,22.75
3/25/2001,30,-1.12,186,20.05,20.24,22.63,22.68
3/25/2001,45,-1.09,135,19.89,20.09,22.47,22.52
3/25/2001,60,-1.06,149,19.91,20.07,22.47,22.51
3/25/2001,75,-1.03,136,19.8,20,22.37,22.43
3/25/2001,90,-1.01,97,19.81,20.21,22.35,22.66
3/25/2001,105,-0.99,97,19.81,20.31,22.32,22.75
3/25/2001,120,-0.97,17,19.89,20.26,22.52,22.75
3/25/2001,135,-0.96,-49,19.93,20.29,22.5,22.72
3/25/2001,150,-0.94,-63,19.9,20.26,22.26,22.71
3/25/2001,165,-0.92,-104,19.86,20.24,22.13,22.63
3/25/2001,180,-0.89,-132,19.79,20.22,22.1,22.52
3/25/2001,195,-0.87,-132,19.82,20.08,22.1,22.32
3/25/2001,210,-0.84,-229,19.92,20.22,22.18,22.33
3/25/2001,225,-0.82,-216,19.93,20.41,22.12,22.4
3/25/2001,240,-0.79,-231,19.93,20.57,22.09,22.53
3/25/2001,255,-0.77,-273,19.99,20.55,22.15,22.53
3/25/2001,270,-0.75,-191,20.1,20.37,22.18,22.32
3/25/2001,285,-0.73,-261,20.14,20.32,22.14,22.23
3/25/2001,300,-0.71,-206,20.2,20.4,22.17,22.26
3/25/2001,315,-0.69,-179,20.24,20.43,22.2,22.27
3/25/2001,330,-0.68,-193,20.33,20.56,22.3,22.45
3/25/2001,345,-0.68,-24,20.3,20.64,22.21,22.58
3/25/2001,360,-0.7,-38,20.32,20.67,22.21,22.44
3/25/2001,375,-0.72,-108,20.43,20.61,22.33,22.38
3/25/2001,390,-0.74,-65,20.43,20.61,22.24,22.4
3/25/2001,405,-0.76,60,20.39,20.6,22.22,22.3
3/25/2001,420,-0.77,18,20.41,20.55,22.23,22.27
3/25/2001,435,-0.78,18,20.42,20.57,22.31,22.3
3/25/2001,450,-0.79,101,20.23,20.43,21.99,22.03
3/25/2001,465,-0.8,142,20.23,20.49,21.96,22.22
3/25/2001,480,-0.82,183,20.24,20.5,22.01,22.12
3/25/2001,495,-0.84,278,20.02,20.22,21.76,21.81
3/25/2001,510,-0.86,291,19.9,20.12,21.83,21.85
3/25/2001,525,-0.88,290,19.94,20.12,21.98,22.01
3/25/2001,540,-0.9,343,19.92,20.25,22.18,22.22
3/25/2001,555,-0.92,287,19.93,20.18,22.41,22.4
3/25/2001,570,-0.94,260,19.88,20.08,22.52,22.57
3/25/2001,585,-0.95,313,19.88,20.16,22.48,22.46
3/25/2001,600,-0.97,285,19.77,20.15,22.63,22.5
3/25/2001,615,-0.99,284,19.66,20.03,23,22.62
3/25/2001,630,-1,310,19.64,19.98,22.95,22.73
3/25/2001,645,-1.02,282,19.6,19.91,23.09,22.93
3/25/2001,660,-1.03,268,19.7,19.96,22.94,22.8
3/25/2001,675,-1.05,254,19.64,20,23.12,22.85
3/25/2001,690,-1.06,306,19.72,20,23.06,22.81
3/25/2001,705,-1.07,306,19.73,19.95,22.97,22.9
3/25/2001,720,-1.09,278,19.78,20.01,23.17,23.01
3/25/2001,735,-1.11,277,19.75,19.94,23.24,23.17
3/25/2001,750,-1.12,251,19.73,19.91,23.29,23.28
3/25/2001,765,-1.11,186,19.75,19.88,23.58,23.33
3/25/2001,780,-1.09,135,19.89,19.84,23.63,23.52
3/25/2001,795,-1.06,83,19.66,20.05,23.95,23.41
3/25/2001,810,-1.02,4,19.8,20.14,23.76,23.41
3/25/2001,825,-0.99,17,19.68,20.14,24.15,23.54
3/25/2001,840,-0.96,71,19.63,20.16,24.42,23.6
3/25/2001,855,-0.95,138,19.7,20.04,24.69,23.52
3/25/2001,870,-0.92,99,19.68,20.15,24.56,23.51
3/25/2001,885,-0.88,86,19.68,20.09,24.64,23.58
3/25/2001,900,-0.86,-9,19.73,20.1,24.64,23.6
3/25/2001,915,-0.83,-133,19.74,19.94,24.54,23.71
3/25/2001,930,-0.8,-51,19.72,19.9,24.27,23.71
3/25/2001,945,-0.79,4,19.7,19.91,24.19,23.79
3/25/2001,960,-0.78,-79,19.73,19.89,24.26,23.87
3/25/2001,975,-0.77,-148,19.93,19.95,24.88,24.68
3/25/2001,990,-0.75,-149,19.95,20.14,24.97,24.73
3/25/2001,1005,-0.73,-80,19.96,20.14,24.82,24.64
3/25/2001,1020,-0.71,-150,19.96,20.11,24.67,24.42
3/25/2001,1035,-0.68,-165,20.01,20.14,24.66,24.36
3/25/2001,1050,-0.67,-137,20.02,20.18,24.55,24.25
3/25/2001,1065,-0.66,-250,20.19,20.35,24.76,24.79
3/25/2001,1080,-0.66,-236,20.22,20.41,24.75,24.71
3/25/2001,1095,-0.67,-193,20.29,20.45,24.73,24.7
3/25/2001,1110,-0.68,-80,20.28,20.48,24.66,24.67
3/25/2001,1125,-0.71,-24,20.29,20.51,24.59,24.68
3/25/2001,1140,-0.73,32,20.29,20.57,24.57,24.55
3/25/2001,1155,-0.75,18,20.28,20.49,24.61,24.66
3/25/2001,1170,-0.76,74,20.31,20.46,24.64,24.65
3/25/2001,1185,-0.76,46,20.18,20.45,24.42,24.58
3/25/2001,1200,-0.77,157,20.07,20.41,24.35,24.49
3/25/2001,1215,-0.79,115,20.09,20.42,24.45,24.56
3/25/2001,1230,-0.81,156,20.06,20.38,24.38,24.51
3/25/2001,1245,-0.83,183,20.03,20.27,24.45,24.44
3/25/2001,1260,-0.85,209,19.97,20.15,24.41,24.44
3/25/2001,1275,-0.87,181,19.95,20.15,24.46,24.5
3/25/2001,1290,-0.89,167,19.91,20.11,24.44,24.46
3/25/2001,1305,-0.91,193,19.97,20.13,24.45,24.49
3/25/2001,1320,-0.93,139,19.95,20.14,24.52,24.55
3/25/2001,1335,-0.94,139,19.92,20.13,24.45,24.49
3/25/2001,1350,-0.96,272,19.91,20.11,24.44,24.48
3/25/2001,1365,-0.98,231,19.84,20.04,24.49,24.49
3/25/2001,1380,-1.01,243,19.83,20.03,24.48,24.5
3/25/2001,1395,-1.03,202,19.8,20.01,24.43,24.47
3/25/2001,1410,-1.05,188,19.82,20.02,24.38,24.41
3/25/2001,1425,-1.07,175,19.81,20.01,24.36,24.4
3/25/2001,1440,-1.08,213,19.77,19.96,24.31,24.36
3/26/2001,15,-1.1,200,19.74,19.9,24.24,24.29
3/26/2001,30,-1.12,199,19.66,19.86,24.19,24.24
3/26/2001,45,-1.13,147,19.6,19.81,24.15,24.19
3/26/2001,60,-1.13,160,19.57,19.77,24.11,24.15
3/26/2001,75,-1.12,30,19.57,19.74,24.06,24.12
3/26/2001,90,-1.09,-48,19.52,19.71,24.02,24.07
3/26/2001,105,-1.06,17,19.54,19.71,24.01,24.04
3/26/2001,120,-1.03,4,19.54,19.71,23.97,24.01
3/26/2001,135,-1.01,44,19.55,19.7,23.94,23.99
3/26/2001,150,-1,71,19.54,19.7,23.93,23.97
3/26/2001,165,-0.99,57,19.54,19.71,23.91,23.98
3/26/2001,180,-0.98,-36,19.55,19.74,23.88,23.98
3/26/2001,195,-0.96,-63,19.54,19.73,23.84,23.88
3/26/2001,210,-0.94,-130,19.57,19.75,23.83,23.93
3/26/2001,225,-0.92,-117,19.57,19.79,23.79,23.89
3/26/2001,240,-0.89,-199,19.58,19.85,23.74,23.89
3/26/2001,255,-0.86,-132,19.6,19.97,23.65,23.89
3/26/2001,270,-0.83,-160,19.61,19.95,23.69,23.85
3/26/2001,285,-0.8,-217,19.72,19.92,23.71,23.78
3/26/2001,300,-0.77,-204,19.77,19.95,23.67,23.73
3/26/2001,315,-0.75,-246,19.77,19.96,23.62,23.67
3/26/2001,330,-0.73,-205,19.76,19.99,23.58,23.68
3/26/2001,345,-0.71,-178,19.8,20,23.56,23.64
3/26/2001,360,-0.69,-207,19.96,20.19,23.71,23.8
3/26/2001,375,-0.68,-207,19.95,20.16,23.63,23.71
3/26/2001,390,-0.68,-179,19.99,20.21,23.5,23.64
3/26/2001,405,-0.7,-221,20.01,20.2,23.52,23.59
3/26/2001,420,-0.73,-94,20.02,20.2,23.49,23.5
3/26/2001,435,-0.75,-79,20.13,20.18,23.44,23.52
3/26/2001,450,-0.77,-10,20.02,19.58,23.44,23.5
3/26/2001,465,-0.79,-23,20.04,19.81,23.47,23.57
3/26/2001,480,-0.8,101,20.05,19.93,23.48,23.6
3/26/2001,495,-0.81,18,20.04,19.75,23.48,23.58
3/26/2001,510,-0.82,-10,20.02,19.86,23.48,23.57
3/26/2001,525,-0.84,59,19.93,19.91,23.64,23.6
3/26/2001,540,-0.86,168,19.93,20.05,23.7,23.61
3/26/2001,555,-0.88,194,19.93,19.87,23.78,23.76
3/26/2001,570,-0.9,234,19.91,20.13,23.83,23.87
3/26/2001,585,-0.92,207,19.93,20.12,23.9,23.93
3/26/2001,600,-0.93,247,19.92,20.11,23.9,23.91
3/26/2001,615,-0.94,192,19.89,20.07,24.22,24.26
3/26/2001,630,-0.96,259,19.73,19.99,24.42,24.5
3/26/2001,645,-0.98,258,19.72,19.95,24.55,24.49
3/26/2001,660,-0.99,284,19.65,19.89,24.59,24.53
3/26/2001,675,-1.01,283,19.57,19.85,24.62,24.44
3/26/2001,690,-1.02,256,19.6,19.88,24.56,24.37
3/26/2001,705,-1.03,295,19.52,19.84,24.43,24.41
3/26/2001,720,-1.04,347,19.46,19.8,24.69,24.39
3/26/2001,735,-1.06,188,19.59,19.91,24.45,24.38
3/26/2001,750,-1.08,253,19.59,19.9,24.74,24.54
3/26/2001,765,-1.08,174,19.52,19.89,24.91,24.67
3/26/2001,780,-1.07,135,19.53,19.72,24.92,24.94
3/26/2001,795,-1.05,109,19.33,19.76,25.46,24.76
3/26/2001,810,-1.02,97,19.33,19.89,25.58,24.73
3/26/2001,825,-0.99,17,19.58,20.03,26.01,24.83
3/26/2001,840,-0.96,-23,19.48,20.13,25.48,24.76
3/26/2001,855,-0.94,4,19.53,20.14,25.56,24.7
3/26/2001,870,-0.92,72,19.62,19.72,25.88,24.78
3/26/2001,885,-0.91,58,19.59,19.71,26.16,24.73
3/26/2001,900,-0.9,72,19.59,20.08,26.09,24.78
3/26/2001,915,-0.88,18,19.66,20.04,25.92,24.79
3/26/2001,930,-0.85,-78,19.63,19.92,25.77,24.85
3/26/2001,945,-0.81,-92,19.7,20.01,26.06,24.9
3/26/2001,960,-0.78,-51,19.79,20.09,26.13,24.84
3/26/2001,975,-0.76,-163,19.81,19.98,25.98,25.26
3/26/2001,990,-0.74,-205,19.82,20.02,26.2,25.53
3/26/2001,1005,-0.71,-206,19.88,20.09,25.78,25.63
3/26/2001,1020,-0.69,-348,19.96,20.14,25.92,25.85
3/26/2001,1035,-0.66,-279,19.98,20.2,25.83,25.77
3/26/2001,1050,-0.64,-237,20.03,20.22,25.7,25.73
3/26/2001,1065,-0.62,-324,20,20.21,25.52,25.56
3/26/2001,1080,-0.61,-210,20.14,20.34,25.74,25.76
3/26/2001,1095,-0.6,-167,20.16,20.34,25.68,25.73
3/26/2001,1110,-0.6,-182,20.17,20.38,25.62,25.7
3/26/2001,1125,-0.61,-210,20.27,20.45,25.67,25.71
3/26/2001,1140,-0.62,-152,20.32,20.5,25.65,25.69
3/26/2001,1155,-0.63,-152,20.41,20.58,25.68,25.71
3/26/2001,1170,-0.65,-38,20.41,20.61,25.63,25.69
3/26/2001,1185,-0.66,-10,20.45,20.65,25.5,25.58
3/26/2001,1200,-0.68,61,20.44,20.63,25.56,25.44
3/26/2001,1215,-0.7,46,20.45,20.63,25.56,25.54
3/26/2001,1230,-0.72,4,20.43,20.6,25.44,25.52
3/26/2001,1245,-0.74,18,20.44,20.63,25.55,25.58
3/26/2001,1260,-0.76,88,20.43,20.62,25.52,25.55
3/26/2001,1275,-0.78,115,20.4,20.6,25.44,25.49
3/26/2001,1290,-0.81,156,20.37,20.56,25.39,25.44
3/26/2001,1305,-0.83,114,20.34,20.54,25.33,25.39
3/26/2001,1320,-0.85,100,20.12,20.36,25.02,25.1
3/26/2001,1335,-0.86,113,20.17,20.35,25.06,25.1
3/26/2001,1350,-0.88,154,20.06,20.29,24.96,25.02
3/26/2001,1365,-0.9,167,20.12,20.32,25.04,25.08
3/26/2001,1380,-0.92,247,19.96,20.3,24.93,25.04
3/26/2001,1395,-0.94,233,19.95,20.17,24.91,24.95
3/26/2001,1410,-0.97,271,19.9,20.12,24.83,24.88
3/26/2001,1425,-1,230,19.82,20.04,24.8,24.85
3/26/2001,1440,-1.02,216,19.81,20,24.78,24.81
3/27/2001,15,-1.04,281,19.76,19.98,24.77,24.81
3/27/2001,30,-1.06,254,19.77,19.98,24.77,24.82
3/27/2001,45,-1.08,213,19.64,19.87,24.75,24.8
3/27/2001,60,-1.09,226,19.61,19.83,24.76,24.8
3/27/2001,75,-1.1,160,19.59,19.81,24.73,24.79
3/27/2001,90,-1.12,186,19.76,19.93,24.88,24.9
3/27/2001,105,-1.12,186,19.71,19.93,24.86,24.9
3/27/2001,120,-1.12,134,19.68,19.89,24.85,24.89
3/27/2001,135,-1.11,108,19.65,19.86,24.82,24.86
3/27/2001,150,-1.08,96,19.64,19.83,24.8,24.85
3/27/2001,165,-1.05,57,19.63,19.82,24.74,24.8
3/27/2001,180,-1.03,-9,19.64,19.94,24.71,24.87
3/27/2001,195,-1.01,-49,19.65,19.9,24.67,24.86
3/27/2001,210,-1,-9,19.66,19.85,24.62,24.7
3/27/2001,225,-0.98,-49,19.69,19.86,24.63,24.7
3/27/2001,240,-0.97,-116,19.69,19.87,24.59,24.63
3/27/2001,255,-0.95,-157,19.7,19.88,24.54,24.62
3/27/2001,270,-0.93,-211,19.72,19.89,24.51,24.56
3/27/2001,285,-0.91,-158,19.72,19.91,24.43,24.51
3/27/2001,300,-0.88,-186,19.73,19.92,24.35,24.41
3/27/2001,315,-0.86,-228,19.75,19.94,24.3,24.38
3/27/2001,330,-0.84,-283,19.76,19.92,24.25,24.33
3/27/2001,345,-0.81,-244,19.75,19.93,24.21,24.27
3/27/2001,360,-0.79,-286,19.79,19.91,24.15,24.22
3/27/2001,375,-0.77,-246,19.81,19.98,24.13,24.19
3/27/2001,390,-0.76,-232,19.87,20.01,24.18,24.27
3/27/2001,405,-0.76,-190,19.97,20.1,24.21,24.26
3/27/2001,420,-0.77,-135,20.01,20.18,24.17,24.24
3/27/2001,435,-0.79,-65,20,20.16,24.12,24.2
3/27/2001,450,-0.82,18,20.03,20.18,24.08,24.22
3/27/2001,465,-0.85,114,20.01,20.14,24.04,24.15
3/27/2001,480,-0.88,59,19.99,20.14,24.07,24.1
3/27/2001,495,-0.89,113,19.97,20.1,24.11,24.15
3/27/2001,510,-0.91,126,19.94,20.09,24.1,24.16
3/27/2001,525,-0.92,112,19.87,20.03,24.11,24.16
3/27/2001,540,-0.93,98,19.84,19.97,24.17,24.22
3/27/2001,555,-0.94,112,19.84,19.95,24.24,24.29
3/27/2001,570,-0.94,179,19.82,19.96,24.3,24.33
3/27/2001,585,-0.95,192,19.74,19.88,24.42,24.46
3/27/2001,600,-0.96,178,19.61,19.77,24.54,24.59
3/27/2001,615,-0.97,218,19.63,19.82,24.63,24.54
3/27/2001,630,-1,203,19.58,19.77,24.74,24.73
3/27/2001,645,-1.02,203,19.59,19.79,24.78,24.75
3/27/2001,660,-1.03,149,19.56,19.76,24.76,24.78
3/27/2001,675,-1.05,228,19.5,19.7,24.81,24.8
3/27/2001,690,-1.06,188,19.48,19.77,24.87,24.78
3/27/2001,705,-1.09,174,19.42,19.79,24.9,24.76
3/27/2001,720,-1.11,264,19.34,19.69,24.96,24.83
3/27/2001,735,-1.12,277,19.26,19.68,25.01,24.84
3/27/2001,750,-1.14,276,19.3,19.67,25.14,24.87
3/27/2001,765,-1.15,198,19.24,19.81,25.16,24.91
3/27/2001,780,-1.16,210,19.14,19.48,25.05,25.04
3/27/2001,795,-1.16,172,19.14,19.87,25.3,24.91
3/27/2001,810,-1.15,185,19.12,19.73,25.27,24.98
3/27/2001,825,-1.12,-48,19.12,19.85,25.25,25.19
3/27/2001,840,-1.07,17,19.07,19.8,25.56,25.38
3/27/2001,855,-1.03,-181,19.41,19.76,26,25.28
3/27/2001,870,-1,-182,19.64,19.8,25.61,25.32
3/27/2001,885,-0.98,-103,19.41,19.86,25.74,25.33
3/27/2001,900,-0.97,-63,19.58,20.1,26.11,25.3
3/27/2001,915,-0.95,-76,19.6,20.1,26.06,25.48
3/27/2001,930,-0.94,-117,19.57,20.12,26.1,25.46
3/27/2001,945,-0.92,-9,19.54,19.96,26.22,25.75
3/27/2001,960,-0.9,-145,19.31,19.96,25.99,25.79
3/27/2001,975,-0.88,-105,19.24,19.44,26.06,26.01
3/27/2001,990,-0.88,4,19.23,19.47,26.04,25.89
3/27/2001,1005,-0.86,59,19.26,19.47,26.04,25.98
3/27/2001,1020,-0.86,4,19.28,19.5,26,25.89
3/27/2001,1035,-0.84,-64,19.34,19.59,25.92,25.8
3/27/2001,1050,-0.84,-51,19.33,19.63,25.91,25.74
3/27/2001,1065,-0.82,32,19.36,19.58,25.84,25.8
3/27/2001,1080,-0.8,-92,19.36,19.58,25.85,25.82
3/27/2001,1095,-0.78,-107,19.39,19.59,25.81,25.81
3/27/2001,1110,-0.76,-176,19.42,19.62,25.83,25.82
3/27/2001,1125,-0.74,-191,19.45,19.71,25.74,25.78
3/27/2001,1140,-0.74,-93,19.5,19.95,25.7,25.74
3/27/2001,1155,-0.75,-205,19.57,19.99,25.75,25.87
3/27/2001,1170,-0.76,-190,19.73,20.01,25.77,25.85
3/27/2001,1185,-0.78,-120,19.72,20.01,25.77,25.83
3/27/2001,1200,-0.8,-65,19.76,20.04,25.79,25.82
3/27/2001,1215,-0.82,-37,19.8,20.07,25.75,25.79
3/27/2001,1230,-0.82,-120,19.81,20.05,25.78,25.79
3/27/2001,1245,-0.84,-37,19.82,20.03,25.77,25.8
3/27/2001,1260,-0.85,59,19.83,20.05,25.74,25.79
3/27/2001,1275,-0.87,86,19.81,20.05,25.73,25.8
3/27/2001,1290,-0.89,167,19.64,20,25.3,25.72
3/27/2001,1305,-0.91,153,19.61,19.81,25.44,25.47
3/27/2001,1320,-0.93,112,19.57,19.8,25.37,25.42
3/27/2001,1335,-0.95,71,19.54,19.77,25.35,25.39
3/27/2001,1350,-0.98,71,19.54,19.77,25.34,25.38
3/27/2001,1365,-1,164,19.53,19.77,25.33,25.38
3/27/2001,1380,-1.01,190,19.54,19.75,25.31,25.36
3/27/2001,1395,-1.03,83,19.54,19.76,25.28,25.33
3/27/2001,1410,-1.05,123,19.47,19.68,25.16,25.21
3/27/2001,1425,-1.07,135,19.45,19.68,25.09,25.15
3/27/2001,1440,-1.09,174,19.43,19.64,25.01,25.03
3/28/2001,15,-1.12,134,19.32,19.54,24.86,24.91
3/28/2001,30,-1.14,198,19.24,19.47,24.78,24.83
3/28/2001,45,-1.16,184,19.17,19.4,24.7,24.76
3/28/2001,60,-1.18,145,19.14,19.35,24.65,24.7
3/28/2001,75,-1.2,145,19.11,19.33,24.62,24.67
3/28/2001,90,-1.22,119,19.08,19.31,24.55,24.61
3/28/2001,105,-1.23,220,19.07,19.27,24.53,24.58
3/28/2001,120,-1.25,143,19.05,19.26,24.49,24.54
3/28/2001,135,-1.27,180,19.05,19.25,24.45,24.49
3/28/2001,150,-1.28,142,18.97,19.19,24.4,24.43
3/28/2001,165,-1.28,142,18.97,19.17,24.33,24.38
3/28/2001,180,-1.26,67,18.97,19.16,24.27,24.34
3/28/2001,195,-1.24,55,18.97,19.15,24.25,24.29
3/28/2001,210,-1.21,-9,18.96,19.12,24.24,24.39
3/28/2001,225,-1.18,-73,18.97,19.14,24.2,24.33
3/28/2001,240,-1.17,-112,18.98,19.13,24.16,24.32
3/28/2001,255,-1.16,-164,18.98,19.14,24.13,24.25
3/28/2001,270,-1.14,-113,18.99,19.15,24.1,24.22
3/28/2001,285,-1.13,-139,18.98,19.16,24.03,24.13
3/28/2001,300,-1.11,-178,18.99,19.16,23.97,24.07
3/28/2001,315,-1.08,-179,18.97,19.16,23.94,24.02
3/28/2001,330,-1.06,-246,19,19.18,23.93,24
3/28/2001,345,-1.04,-313,19.04,19.21,23.9,23.97
3/28/2001,360,-1.02,-181,19.04,19.15,23.82,23.9
3/28/2001,375,-0.99,-262,19.1,19.23,23.84,23.91
3/28/2001,390,-0.98,-209,19.08,19.23,23.81,23.87
3/28/2001,405,-0.97,-116,19.11,19.22,23.76,23.8
3/28/2001,420,-0.96,-143,19.11,19.22,23.73,23.79
3/28/2001,435,-0.96,-197,19.12,19.22,23.69,23.77
3/28/2001,450,-0.98,17,19.16,19.32,23.7,23.82
3/28/2001,465,-1,17,19.16,19.27,23.72,23.83
3/28/2001,480,-1.03,110,19.18,19.29,23.76,23.9
3/28/2001,495,-1.05,149,19.14,19.25,23.72,23.77
3/28/2001,510,-1.06,109,19.13,19.25,23.73,23.79
3/28/2001,525,-1.07,148,18.99,19.14,23.77,23.8
3/28/2001,540,-1.07,148,18.93,19.09,23.79,23.84
3/28/2001,555,-1.08,135,18.9,19.06,23.8,23.86
3/28/2001,570,-1.1,147,18.89,19.05,23.89,23.94
3/28/2001,585,-1.1,108,18.9,19.03,23.93,23.97
3/28/2001,600,-1.12,173,18.88,19.03,24.01,24.06
3/28/2001,615,-1.14,146,18.84,18.97,24.06,24.11
3/28/2001,630,-1.15,159,18.77,18.9,24.15,24.21
3/28/2001,645,-1.16,146,18.72,18.85,24.21,24.26
3/28/2001,660,-1.18,312,18.65,18.8,24.24,24.31
3/28/2001,675,-1.19,247,18.61,18.74,24.3,24.37
3/28/2001,690,-1.22,335,18.57,18.89,24.34,24.3
3/28/2001,705,-1.24,207,18.5,18.66,24.4,24.47
3/28/2001,720,-1.27,294,18.39,18.57,24.49,24.55
3/28/2001,735,-1.27,218,18.32,18.62,24.57,24.62
3/28/2001,750,-1.3,280,18.29,18.46,24.65,24.7
3/28/2001,765,-1.32,279,18.26,18.44,24.75,24.78
3/28/2001,780,-1.32,291,18.3,18.9,24.82,24.66
3/28/2001,795,-1.35,227,18.27,18.96,24.96,24.68
3/28/2001,810,-1.35,215,18.33,19.01,24.95,24.69
3/28/2001,825,-1.37,177,18.24,18.69,25.02,24.83
3/28/2001,840,-1.36,227,18.26,18.85,25.11,24.88
3/28/2001,855,-1.35,91,18.22,18.68,25.22,24.96
3/28/2001,870,-1.3,92,18.22,18.56,25.33,25.22
3/28/2001,885,-1.28,-21,18.23,18.47,25.38,25.36
3/28/2001,900,-1.25,93,18.23,18.4,25.37,25.38
3/28/2001,915,-1.24,-34,18.22,18.41,25.43,25.46
3/28/2001,930,-1.22,29,18.24,18.47,25.43,25.42
3/28/2001,945,-1.19,-73,18.26,18.53,25.47,25.33
3/28/2001,960,-1.18,4,18.26,18.4,25.47,25.41
3/28/2001,975,-1.15,-125,18.27,18.34,25.44,25.46
3/28/2001,990,-1.13,-165,18.28,18.59,25.53,25.48
3/28/2001,1005,-1.09,-87,18.29,18.41,25.59,25.57
3/28/2001,1020,-1.07,-114,18.31,18.5,25.54,25.53
3/28/2001,1035,-1.04,-75,18.33,18.46,25.45,25.46
3/28/2001,1050,-1.03,-128,18.32,18.44,25.45,25.46
3/28/2001,1065,-1,-142,18.33,18.44,25.4,25.43
3/28/2001,1080,-0.98,-103,18.39,18.47,25.38,25.38
3/28/2001,1095,-0.96,-143,18.4,18.6,25.33,25.41
3/28/2001,1110,-0.94,-198,18.39,18.95,25.3,25.57
3/28/2001,1125,-0.93,-144,18.4,19.01,25.22,25.59
3/28/2001,1140,-0.92,-144,18.42,18.98,25.21,25.56
3/28/2001,1155,-0.93,-144,18.43,18.97,25.2,25.59
3/28/2001,1170,-0.95,-23,18.46,18.99,25.19,25.55
3/28/2001,1185,-0.96,111,18.42,18.98,25.03,25.58
3/28/2001,1200,-0.99,31,18.39,19.08,25.38,25.62
3/28/2001,1215,-1.02,83,18.86,19.11,25.63,25.67
3/28/2001,1230,-1.04,202,18.7,18.95,25.34,25.49
3/28/2001,1245,-1.05,294,18.61,19.01,25.12,25.52
3/28/2001,1260,-1.06,227,18.66,18.95,25.05,25.44
3/28/2001,1275,-1.08,200,18.67,18.87,25.18,25.27
3/28/2001,1290,-1.09,187,18.7,18.9,25.16,25.19
3/28/2001,1305,-1.1,108,18.7,18.86,25.07,25.14
3/28/2001,1320,-1.11,95,18.64,18.85,25.03,25.08
3/28/2001,1335,-1.12,121,18.65,18.84,25.02,25.05
3/28/2001,1350,-1.14,159,18.65,18.84,24.98,25.04
3/28/2001,1365,-1.16,107,18.63,18.84,24.96,25
3/28/2001,1380,-1.18,158,18.62,18.83,24.94,24.96
3/28/2001,1395,-1.19,106,18.62,18.81,24.93,24.96
3/28/2001,1410,-1.2,93,18.62,18.81,24.88,24.91
3/28/2001,1425,-1.22,157,18.57,18.77,24.83,24.87
3/28/2001,1440,-1.24,143,18.54,18.74,24.78,24.82
3/29/2001,15,-1.25,93,18.46,18.66,24.71,24.76
3/29/2001,30,-1.27,80,18.39,18.58,24.67,24.71
3/29/2001,45,-1.28,92,18.3,18.5,24.61,24.66
3/29/2001,60,-1.3,129,18.28,18.36,24.59,24.63
3/29/2001,75,-1.32,116,18.26,18.36,24.57,24.62
3/29/2001,90,-1.34,153,18.22,18.34,24.56,24.61
3/29/2001,105,-1.36,152,18.08,18.26,24.53,24.57
3/29/2001,120,-1.33,-46,17.69,17.92,24.37,24.43
3/29/2001,135,-1.33,266,17.78,17.94,24.39,24.45
3/29/2001,150,-1.28,167,17.8,18.22,24.39,24.59
3/29/2001,165,-1.24,17,17.81,18.3,24.38,24.62
3/29/2001,180,-1.3,392,18.04,18.3,24.53,24.6
3/29/2001,195,-1.32,366,17.95,18.28,24.5,24.62
3/29/2001,210,-1.36,301,17.66,18.08,24.2,24.45
3/29/2001,225,-1.36,177,17.71,17.86,24.16,24.23
3/29/2001,240,-1.31,104,17.6,17.75,23.98,24.04
3/29/2001,255,-1.27,67,17.53,18.02,23.94,24.34
3/29/2001,270,-1.24,-34,17.54,18.05,23.92,24.44
3/29/2001,285,-1.22,17,17.53,18.22,23.86,24.53
3/29/2001,300,-1.2,29,17.53,18.33,23.88,24.61
3/29/2001,315,-1.18,-9,17.55,18.35,23.84,24.61
3/29/2001,330,-1.15,17,17.54,18.4,23.84,24.64
3/29/2001,345,-1.12,-22,17.56,18.41,23.82,24.65
3/29/2001,360,-1.1,-113,17.64,18.33,23.93,24.39
3/29/2001,375,-1.08,-140,17.73,18.24,23.99,24.35
3/29/2001,390,-1.04,-181,17.78,18.6,23.97,24.64
3/29/2001,405,-1.02,-195,17.84,18.48,24.03,24.51
3/29/2001,420,-1,-155,17.97,18.2,24.09,24.26
3/29/2001,435,-0.98,-169,17.95,18.28,24.08,24.3
3/29/2001,450,-0.96,-143,17.98,18.12,24.05,24.12
3/29/2001,465,-0.94,-198,17.99,18.18,24.07,24.18
3/29/2001,480,-0.94,-171,17.99,18.16,24.07,24.17
3/29/2001,495,-0.93,-158,18.03,18.21,24.12,24.22
3/29/2001,510,-0.93,-117,18.08,18.26,24.16,24.24
3/29/2001,525,-0.94,-63,18.12,18.29,24.2,24.3
3/29/2001,540,-0.96,-130,18.01,18.36,24.21,24.32
3/29/2001,555,-0.98,-143,18.09,18.35,24.29,24.36
3/29/2001,570,-0.98,-89,18.1,18.37,24.4,24.44
3/29/2001,585,-0.99,-89,18.11,18.33,24.48,24.5
3/29/2001,600,-1.01,-22,18.14,18.35,24.48,24.56
3/29/2001,615,-0.99,-49,18.15,18.37,24.6,24.61
3/29/2001,630,-0.99,-182,18.17,18.39,24.64,24.71
3/29/2001,645,-1.01,-115,18.28,18.43,24.78,24.81
3/29/2001,660,-1.03,-88,18.27,18.42,24.91,24.94
3/29/2001,675,-1.05,57,18.19,18.36,24.95,25
3/29/2001,690,-1.07,188,18.02,18.2,24.97,25.03
3/29/2001,705,-1.09,30,18.03,18.21,25.1,25.14
3/29/2001,720,-1.12,108,17.93,18.1,25.17,25.22
3/29/2001,735,-1.13,134,17.95,18.21,25.27,25.29
3/29/2001,750,-1.14,56,17.98,18.1,25.46,25.44
3/29/2001,765,-1.15,56,18,18.15,25.53,25.57
3/29/2001,780,-1.17,94,17.96,18.13,25.55,25.6
3/29/2001,795,-1.17,107,17.95,18.12,25.6,25.64
3/29/2001,810,-1.16,30,17.95,18.12,25.7,25.7
3/29/2001,825,-1.16,-22,17.94,18.12,25.8,25.79
3/29/2001,840,-1.16,-73,17.93,18.1,25.81,25.82
3/29/2001,855,-1.15,-61,17.96,18.1,25.88,25.92
3/29/2001,870,-1.11,-269,17.97,18.11,25.99,26.01
3/29/2001,885,-1.09,-283,17.97,18.13,26.04,26.06
3/29/2001,900,-1.06,-259,18.01,18.16,26.07,26.11
3/29/2001,915,-1.03,-300,18.04,18.19,26.11,26.14
3/29/2001,930,-1.03,-300,18.11,18.25,26.18,26.21
3/29/2001,945,-1.02,-261,18.2,18.34,26.28,26.3
3/29/2001,960,-0.99,-289,18.24,18.38,26.31,26.32
3/29/2001,975,-0.99,-236,18.29,18.44,26.37,26.38
3/29/2001,990,-0.98,-276,18.3,18.46,26.37,26.4
3/29/2001,1005,-0.96,-304,18.29,18.44,26.38,26.4
3/29/2001,1020,-0.94,-224,18.29,18.45,26.36,26.4
3/29/2001,1035,-0.93,-292,18.32,18.48,26.37,26.4
3/29/2001,1050,-0.9,-334,18.3,18.45,26.31,26.34
3/29/2001,1065,-0.89,-281,18.33,18.5,26.37,26.41
3/29/2001,1080,-0.87,-255,18.36,18.51,26.37,26.4
3/29/2001,1095,-0.85,-324,18.37,18.53,26.3,26.34
3/29/2001,1110,-0.83,-284,18.43,18.56,26.29,26.31
3/29/2001,1125,-0.81,-285,18.46,18.62,26.26,26.3
3/29/2001,1140,-0.79,-424,18.47,18.62,26.21,26.25
3/29/2001,1155,-0.77,-426,18.52,18.68,26.19,26.24
3/29/2001,1170,-0.76,-329,18.36,18.48,26.12,26.16
3/29/2001,1185,-0.75,-274,18.45,18.62,26.14,26.18
3/29/2001,1200,-0.76,-107,18.53,18.69,26.15,26.19
3/29/2001,1215,-0.77,-37,18.58,18.8,26.15,26.2
3/29/2001,1230,-0.79,-10,18.63,18.87,26.16,26.25
3/29/2001,1245,-0.82,100,18.56,18.76,25.96,26.18
3/29/2001,1260,-0.82,59,18.45,18.91,25.99,26.23
3/29/2001,1275,-0.81,-10,18.59,18.92,26.18,26.18
3/29/2001,1290,-0.81,-175,18.57,18.96,26,26.15
3/29/2001,1305,-0.82,-133,18.77,18.99,26.06,26.11
3/29/2001,1320,-0.83,-64,18.81,19,26.07,26.08
3/29/2001,1335,-0.86,45,18.69,19,25.96,26.11
3/29/2001,1350,-0.88,154,18.71,18.92,25.96,26.08
3/29/2001,1365,-0.9,153,18.62,18.82,25.96,26.01
3/29/2001,1380,-0.92,166,18.5,18.68,25.89,25.93
3/29/2001,1395,-0.93,166,18.48,18.64,25.88,25.93
3/29/2001,1410,-0.96,218,18.38,18.58,25.91,25.96
3/29/2001,1425,-0.99,191,18.3,18.52,25.85,25.9
3/29/2001,1440,-1.02,282,18.2,18.37,25.79,25.83
3/30/2001,15,-1.04,347,18.21,18.4,25.81,25.84
3/30/2001,30,-1.09,383,18.17,18.35,25.72,25.78
3/30/2001,45,-1.13,276,18.25,18.36,25.7,25.75
3/30/2001,60,-1.14,250,18.21,18.36,25.68,25.72
3/30/2001,75,-1.19,299,18.22,18.34,25.66,25.7
3/30/2001,90,-1.22,271,18.13,18.29,25.57,25.63
3/30/2001,105,-1.25,333,18.14,18.29,25.53,25.58
3/30/2001,120,-1.28,281,18.06,18.21,25.43,25.48
3/30/2001,135,-1.32,316,17.87,18.05,25.3,25.35
3/30/2001,150,-1.33,166,17.79,17.91,25.22,25.28
3/30/2001,165,-1.34,215,17.74,17.87,25.14,25.19
3/30/2001,180,-1.35,178,17.64,17.81,25.08,25.13
3/30/2001,195,-1.35,91,17.59,17.76,25.01,25.07
3/30/2001,210,-1.34,116,17.57,17.71,24.97,25.02
3/30/2001,225,-1.32,104,17.53,17.7,24.92,24.95
3/30/2001,240,-1.31,141,17.51,17.67,24.87,24.89
3/30/2001,255,-1.3,117,17.5,17.65,24.79,24.82
3/30/2001,270,-1.3,104,17.48,17.61,24.78,24.79
3/30/2001,285,-1.3,230,17.44,17.58,24.7,24.72
3/30/2001,300,-1.29,155,17.39,17.53,24.65,24.69
3/30/2001,315,-1.27,117,17.38,17.51,24.62,24.65
3/30/2001,330,-1.25,55,17.36,17.49,24.56,24.59
3/30/2001,345,-1.22,17,17.35,17.49,24.53,24.57
3/30/2001,360,-1.2,81,17.31,17.49,24.47,24.52
3/30/2001,375,-1.18,-22,17.35,17.47,24.48,24.51
3/30/2001,390,-1.16,17,17.35,17.47,24.45,24.53
3/30/2001,405,-1.13,-9,17.36,17.57,24.42,24.61
3/30/2001,420,-1.1,-74,17.37,17.5,24.39,24.43
3/30/2001,435,-1.07,-140,17.38,17.56,24.38,24.51
3/30/2001,450,-1.05,-114,17.39,17.75,24.45,24.71
3/30/2001,465,-1.04,-49,17.46,17.73,24.37,24.68
3/30/2001,480,-1.03,-88,17.47,17.79,24.42,24.7
3/30/2001,495,-1.02,-75,17.49,17.99,24.41,24.9
3/30/2001,510,-1.01,-142,17.51,17.94,24.42,24.91
3/30/2001,525,-1,-89,17.51,18.05,24.47,24.95
3/30/2001,540,-0.98,-143,17.53,18.11,24.53,24.94
3/30/2001,555,-0.96,-130,17.63,17.84,24.63,24.74
3/30/2001,570,-0.94,-144,17.67,17.87,24.66,24.76
3/30/2001,585,-0.92,-144,17.71,18.22,24.69,24.94
3/30/2001,600,-0.9,-131,17.77,18.27,24.78,24.98
3/30/2001,615,-0.89,-159,17.78,18.28,24.73,24.97
3/30/2001,630,-0.87,-132,17.77,18.28,24.83,24.96
3/30/2001,645,-0.9,4,17.87,18.18,25.01,24.99
3/30/2001,660,-0.92,31,17.8,18.19,25.06,25.03
3/30/2001,675,-0.94,-77,17.8,18.15,25.05,25.04
3/30/2001,690,-0.96,84,17.86,18.07,25.07,25.08
3/30/2001,705,-0.96,151,17.88,18.04,25.12,25.15
3/30/2001,720,-0.97,151,17.98,18.14,25.22,25.27
3/30/2001,735,-0.96,84,17.91,18.08,25.4,25.41
3/30/2001,750,-0.97,31,17.91,18.08,25.53,25.52
3/30/2001,765,-0.98,44,17.91,18.05,25.55,25.58
3/30/2001,780,-0.97,-36,17.91,18.05,25.58,25.59
3/30/2001,795,-0.95,-63,17.92,18.05,25.67,25.68
3/30/2001,810,-0.94,-90,17.93,18.05,25.78,25.75
3/30/2001,825,-0.94,31,17.93,18.06,25.8,25.81
3/30/2001,840,-0.94,-23,17.92,18.13,25.89,25.9
3/30/2001,855,-0.94,-50,17.94,18.14,25.99,26.01
3/30/2001,870,-0.94,-144,17.96,18.16,26.04,26.05
3/30/2001,885,-0.94,-211,18,18.17,26.09,26.19
3/30/2001,900,-0.94,-77,18,18.12,26.11,26.14
3/30/2001,915,-0.94,-9,18.01,18.16,26.29,26.27
3/30/2001,930,-0.94,4,18.04,18.22,26.41,26.41
3/30/2001,945,-0.93,-131,18.12,18.3,26.68,26.46
3/30/2001,960,-0.92,-171,18.13,18.27,26.82,26.86
3/30/2001,975,-0.92,-225,18.21,18.34,26.88,26.91
3/30/2001,990,-0.91,-293,18.27,18.4,26.93,26.97
3/30/2001,1005,-0.9,-104,18.3,18.43,27,27.03
3/30/2001,1020,-0.87,-173,18.35,18.51,27.04,27.1
3/30/2001,1035,-0.86,-214,18.39,18.54,27.07,27.08
3/30/2001,1050,-0.84,-78,18.41,18.54,27.08,27.08
3/30/2001,1065,-0.82,-257,18.43,18.56,27.08,27.12
3/30/2001,1080,-0.81,-271,18.43,18.57,27.05,27.08
3/30/2001,1095,-0.79,-314,18.46,18.59,27.01,27.04
3/30/2001,1110,-0.77,-384,18.54,18.7,27.12,27.14
3/30/2001,1125,-0.75,-246,18.57,18.78,27.08,27.11
3/30/2001,1140,-0.73,-191,18.65,18.82,27.06,27.1
3/30/2001,1155,-0.71,-248,18.74,18.91,27.02,27.06
3/30/2001,1170,-0.69,-179,18.81,19.04,26.98,27.01
3/30/2001,1185,-0.68,-94,19,19.41,26.97,27.03
3/30/2001,1200,-0.67,-151,19.33,19.55,27,27.06
3/30/2001,1215,-0.66,-109,19.53,19.74,26.95,26.98
3/30/2001,1230,-0.66,-137,19.48,19.92,26.9,26.89
3/30/2001,1245,-0.66,-109,19.19,19.99,26.83,26.85
3/30/2001,1260,-0.66,-66,19.36,20.09,26.83,26.81
3/30/2001,1275,-0.67,-95,19.35,20.18,26.72,26.81
3/30/2001,1290,-0.69,-151,19.69,20.23,26.78,26.82
3/30/2001,1305,-0.71,-52,19.59,20.27,26.75,26.81
3/30/2001,1320,-0.72,4,19.77,20.3,26.86,26.79
3/30/2001,1335,-0.74,88,19.8,20.32,26.81,26.72
3/30/2001,1350,-0.75,4,19.75,20.35,26.81,26.72
3/30/2001,1365,-0.75,60,19.83,20.31,26.8,26.77
3/30/2001,1380,-0.76,18,19.34,20.29,26.5,26.81
3/30/2001,1395,-0.78,46,19.91,20.33,26.76,26.76
3/30/2001,1410,-0.8,101,19.65,20.34,26.64,26.81
3/30/2001,1425,-0.83,224,19.84,20.37,26.72,26.81
3/30/2001,1440,-0.85,114,19.85,20.31,26.68,26.79
3/31/2001,15,-0.87,195,19.97,20.29,26.69,26.79
3/31/2001,30,-0.88,140,19.89,20.34,26.68,26.8
3/31/2001,45,-0.9,248,19.66,20.24,26.74,26.76
3/31/2001,60,-0.91,207,19.47,20.25,26.68,26.76
3/31/2001,75,-0.92,166,19.36,20.17,26.57,26.77
3/31/2001,90,-0.94,125,18.71,20.15,26.39,26.79
3/31/2001,105,-0.95,179,18.59,20.14,26.27,26.78
3/31/2001,120,-0.97,151,18.58,19.93,26.25,26.76
3/31/2001,135,-0.98,191,18.59,19.87,26.27,26.76
3/31/2001,150,-1,203,18.53,19.81,26.23,26.71
3/31/2001,165,-1.02,163,18.49,19.76,26.19,26.68
3/31/2001,180,-1.04,189,18.43,19.62,26.15,26.61
3/31/2001,195,-1.06,214,18.5,19.61,26.12,26.63
3/31/2001,210,-1.07,240,18.4,19.3,26.09,26.51
3/31/2001,225,-1.08,240,18.35,19.19,26.07,26.5
3/31/2001,240,-1.1,200,18.32,18.86,26.07,26.29
3/31/2001,255,-1.11,147,18.3,18.49,26.07,26.13
3/31/2001,270,-1.13,134,18.28,18.47,26.06,26.12
3/31/2001,285,-1.13,147,18.23,18.37,26.06,26.1
3/31/2001,300,-1.12,108,18.22,18.35,26.02,26.07
3/31/2001,315,-1.12,56,18.19,18.33,26.01,26.06
3/31/2001,330,-1.09,4,18.17,18.31,25.96,26.01
3/31/2001,345,-1.07,4,18.23,18.33,25.94,25.98
3/31/2001,360,-1.03,-141,18.26,18.36,25.89,25.94
3/31/2001,375,-1.02,-115,18.28,18.4,25.86,25.91
3/31/2001,390,-1.01,-208,18.31,18.44,25.79,25.84
3/31/2001,405,-0.99,-249,18.33,18.46,25.76,25.82
3/31/2001,420,-0.98,-289,18.24,18.34,25.81,25.84
3/31/2001,435,-0.97,-250,18.18,18.29,25.84,25.88
3/31/2001,450,-0.94,-251,18.24,18.33,25.81,25.86
3/31/2001,465,-0.93,-211,18.34,18.79,25.8,26.03
3/31/2001,480,-0.91,-212,18.41,19.05,25.84,26.3
3/31/2001,495,-0.88,-417,18.56,18.89,25.82,26.19
3/31/2001,510,-0.86,-419,18.74,18.84,25.9,25.97
3/31/2001,525,-0.83,-517,18.83,18.9,25.97,26.02
3/31/2001,540,-0.8,-355,18.85,18.98,26.03,26.09
3/31/2001,555,-0.78,-384,18.81,18.91,26.1,26.14
3/31/2001,570,-0.76,-482,18.91,18.99,26.15,26.21
3/31/2001,585,-0.74,-400,18.97,19.08,26.25,26.32
3/31/2001,600,-0.72,-360,19.19,19.32,26.37,26.43
3/31/2001,615,-0.71,-248,19.3,19.41,26.44,26.5
3/31/2001,630,-0.72,-248,19.23,19.47,26.49,26.6
3/31/2001,645,-0.7,-333,19.38,19.47,26.66,26.71
3/31/2001,660,-0.7,-150,19.38,19.52,26.75,26.76
3/31/2001,675,-0.71,18,19.44,19.55,26.77,26.8
3/31/2001,690,-0.72,-52,19.49,19.62,26.83,26.9
3/31/2001,705,-0.74,-107,19.46,19.61,26.91,26.96
3/31/2001,720,-0.74,46,19.41,19.54,26.89,26.96
3/31/2001,735,-0.75,116,19.49,19.62,27.03,27.09
3/31/2001,750,-0.73,60,19.5,19.73,27.19,27.24
3/31/2001,765,-0.74,18,19.59,19.79,27.23,27.32
3/31/2001,780,-0.76,32,19.59,19.7,27.3,27.32
3/31/2001,795,-0.78,115,19.62,19.74,27.35,27.39
3/31/2001,810,-0.8,170,19.68,19.78,27.43,27.46
3/31/2001,825,-0.82,252,19.59,19.75,27.64,27.58
3/31/2001,840,-0.83,306,19.72,19.88,27.78,27.82
3/31/2001,855,-0.85,237,19.69,19.84,27.88,27.92
3/31/2001,870,-0.86,291,19.64,19.78,28.01,28.06
3/31/2001,885,-0.86,182,19.63,19.75,28.01,27.96
3/31/2001,900,-0.87,31,19.64,19.77,28.18,28.19
3/31/2001,915,-0.85,45,19.62,19.76,28.24,28.25
3/31/2001,930,-0.84,32,19.61,19.74,28.3,28.33
3/31/2001,945,-0.82,18,19.6,19.74,28.3,28.32
3/31/2001,960,-0.8,128,19.65,19.78,28.18,28.19
3/31/2001,975,-0.8,-10,19.68,19.85,28.15,28.21
3/31/2001,990,-0.79,60,19.65,19.78,28.2,28.22
3/31/2001,1005,-0.79,73,19.9,20.08,28.31,28.3
3/31/2001,1020,-0.78,60,19.87,19.47,28.29,28.27
3/31/2001,1035,-0.78,-10,19.88,20.11,28.32,28.34
3/31/2001,1050,-0.76,4,19.99,20.12,28.38,28.39
3/31/2001,1065,-0.76,-51,19.99,20.21,28.38,28.26
3/31/2001,1080,-0.75,60,19.98,20.2,28.33,28.29
3/31/2001,1095,-0.74,-24,20.08,20.18,28.45,28.47
3/31/2001,1110,-0.72,-10,20.1,19.91,28.43,28.45
3/31/2001,1125,-0.7,-52,20.09,20.23,28.37,28.43
3/31/2001,1140,-0.68,-94,20.09,20.23,28.29,28.33
3/31/2001,1155,-0.66,-24,20.09,20.25,28.27,28.32
3/31/2001,1170,-0.65,-52,20.16,20.31,28.28,28.32
3/31/2001,1185,-0.63,-67,20.26,20.41,28.27,28.31
3/31/2001,1200,-0.62,-53,20.34,20.5,28.27,28.31
3/31/2001,1215,-0.6,-167,20.38,20.55,28.21,28.25
3/31/2001,1230,-0.59,-153,20.45,20.61,28.07,28.12
3/31/2001,1245,-0.58,-225,20.51,20.68,28.09,28.14
3/31/2001,1260,-0.57,-240,20.63,20.8,27.96,28.01
3/31/2001,1275,-0.56,-269,20.73,20.87,27.88,27.93
3/31/2001,1290,-0.55,-183,20.8,20.94,27.87,27.9
3/31/2001,1305,-0.55,-183,20.9,21.07,27.86,27.91
3/31/2001,1320,-0.56,-197,20.91,21.07,27.83,27.88
3/31/2001,1335,-0.56,-125,20.95,21.13,27.77,27.87
3/31/2001,1350,-0.57,-111,20.98,21.17,27.77,27.85
3/31/2001,1365,-0.58,-110,21.02,21.17,27.76,27.8
3/31/2001,1380,-0.59,-153,21.03,21.19,27.73,27.79
3/31/2001,1395,-0.6,-139,21.06,21.21,27.75,27.79
3/31/2001,1410,-0.61,-96,21.08,21.24,27.72,27.76
3/31/2001,1425,-0.62,-53,21.1,21.26,27.73,27.74
3/31/2001,1440,-0.64,19,21.08,21.24,27.67,27.68
4/1/2001,15,-0.66,61,21.09,21.24,27.69,27.69
4/1/2001,30,-0.68,117,21.01,21.17,27.63,27.65
4/1/2001,45,-0.69,215,21.07,21.22,27.7,27.74
4/1/2001,60,-0.7,117,21.04,21.18,27.69,27.73
4/1/2001,75,-0.72,116,21.04,21.18,27.65,27.7
4/1/2001,90,-0.73,46,21,21.16,27.59,27.63
4/1/2001,105,-0.73,18,20.85,21,27.46,27.49
4/1/2001,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2001,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2001,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2001,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2001,180,-0.74,88,20.69,20.89,27.32,27.41
4/1/2001,195,-0.75,74,20.59,20.75,27.31,27.35
4/1/2001,210,-0.76,185,20.33,20.49,27.18,27.18
4/1/2001,225,-0.8,211,20.2,20.48,27.11,27.2
4/1/2001,240,-0.81,376,20.24,20.54,27.15,27.33
4/1/2001,255,-0.83,306,20.13,20.28,27.05,27.09
4/1/2001,270,-0.86,318,19.88,20.03,27.11,26.98
4/1/2001,285,-0.91,464,19.63,19.78,26.75,26.82
4/1/2001,300,-0.94,461,19.38,19.68,26.63,26.82
4/1/2001,315,-0.97,472,19.28,19.53,26.6,26.74
4/1/2001,330,-1,416,19.28,19.42,26.71,26.76
4/1/2001,345,-1.03,453,19.13,19.25,26.65,26.7
4/1/2001,360,-1.05,478,18.96,19.09,26.57,26.62
4/1/2001,375,-1.07,489,18.77,18.93,26.53,26.57
4/1/2001,390,-1.08,410,18.73,18.97,26.48,26.6
4/1/2001,405,-1.1,421,18.59,19.1,26.4,26.77
4/1/2001,420,-1.1,395,18.49,19.13,26.38,26.79
4/1/2001,435,-1.12,368,18.53,19.14,26.28,26.83
4/1/2001,450,-1.12,433,18.15,19.18,26.2,26.8
4/1/2001,465,-1.13,406,18.07,19.2,26.13,26.82
4/1/2001,480,-1.13,367,18.46,19.19,26.4,26.83
4/1/2001,495,-1.12,238,18.79,19.2,26.6,26.84
4/1/2001,510,-1.1,108,19.03,19.37,26.76,26.92
4/1/2001,525,-1.07,17,19.06,19.44,26.78,26.94
4/1/2001,540,-1.04,-22,18.97,19.46,26.74,26.93
4/1/2001,555,-1.03,-36,18.92,19.4,26.72,26.91
4/1/2001,570,-1.01,-115,18.93,19.36,26.76,26.88
4/1/2001,585,-1,4,18.84,19.54,26.68,26.94
4/1/2001,600,-0.99,4,18.79,20.17,26.67,27.04
4/1/2001,615,-0.98,-49,18.97,19.96,26.84,27.09
4/1/2001,630,-0.98,-76,18.83,20.01,26.84,27.2
4/1/2001,645,-0.97,-76,18.7,20.15,26.86,27.24
4/1/2001,660,-0.97,-49,18.89,20.19,26.74,27.29
4/1/2001,675,-0.96,-130,18.78,19.76,26.74,27.19
4/1/2001,690,-0.95,-197,18.58,19.6,26.82,27.21
4/1/2001,705,-0.92,-117,18.68,20.03,27.12,27.46
4/1/2001,720,-0.9,-267,18.62,20.09,27.23,27.52
4/1/2001,735,-0.87,-268,18.52,20.2,27.43,27.68
4/1/2001,750,-0.85,-324,18.71,19.93,27.25,27.65
4/1/2001,765,-0.83,-215,18.56,19.49,27.41,27.65
4/1/2001,780,-0.84,-188,18.57,19.88,27.49,27.77
4/1/2001,795,-0.85,-64,18.36,20.01,27.79,27.78
4/1/2001,810,-0.86,18,18.33,20.03,27.87,27.82
4/1/2001,825,-0.86,31,18.52,19.78,27.66,27.84
4/1/2001,840,-0.86,-78,18.63,19.63,27.67,27.86
4/1/2001,855,-0.85,-92,18.55,19.46,27.83,27.92
4/1/2001,870,-0.85,-105,18.36,19.63,28.13,27.94
4/1/2001,885,-0.85,-9,18.51,19.79,28.06,27.92
4/1/2001,900,-0.86,-64,18.37,19.86,28.34,27.97
4/1/2001,915,-0.85,73,18.36,20.14,28.65,28.11
4/1/2001,930,-0.88,113,18.44,19.77,28.23,28.07
4/1/2001,945,-0.89,208,18.49,19.85,28.44,28.24
4/1/2001,960,-0.9,329,18.43,19.84,28.57,28.35
4/1/2001,975,-0.92,355,18.49,19.17,28.35,28.18
4/1/2001,990,-0.92,234,18.47,18.86,28.5,28.28
4/1/2001,1005,-0.94,246,18.34,18.87,28.51,28.15
4/1/2001,1020,-0.94,260,18.26,18.79,28.47,28.27
4/1/2001,1035,-0.95,232,18.31,18.8,28.39,28.27
4/1/2001,1050,-0.96,285,18.39,18.83,28.28,28.16
4/1/2001,1065,-0.96,218,18.32,18.9,28.2,28.09
4/1/2001,1080,-0.95,326,18.34,19.14,28.2,28.02
4/1/2001,1095,-0.93,220,18.2,18.85,28.05,27.99
4/1/2001,1110,-0.92,153,18.13,18.72,28.01,28.04
4/1/2001,1125,-0.9,140,18.14,18.75,27.95,27.96
4/1/2001,1140,-0.9,45,18.03,18.82,28.02,27.95
4/1/2001,1155,-0.88,127,18.03,18.75,27.97,27.91
4/1/2001,1170,-0.87,72,18.03,19.08,27.96,27.9
4/1/2001,1185,-0.86,-23,18.15,19.01,27.88,27.88
4/1/2001,1200,-0.84,-64,18.35,18.97,28.03,27.84
4/1/2001,1215,-0.82,-92,18.4,18.85,28.13,28.1
4/1/2001,1230,-0.81,-120,18.38,18.9,27.93,28.15
4/1/2001,1245,-0.8,-120,18.61,19.01,28.14,28.24
4/1/2001,1260,-0.78,-134,18.79,19.08,28.24,28.25
4/1/2001,1275,-0.76,-204,18.87,19.01,28.12,28.1
4/1/2001,1290,-0.74,-261,18.91,19.14,28.04,28.07
4/1/2001,1305,-0.73,-303,18.9,19.29,27.96,28.01
4/1/2001,1320,-0.71,-248,18.88,19.42,27.81,27.97
4/1/2001,1335,-0.7,-178,19,19.37,27.95,28.04
4/1/2001,1350,-0.69,-305,19.14,19.34,27.92,27.99
4/1/2001,1365,-0.67,-278,19.21,19.48,27.88,28.2
4/1/2001,1380,-0.66,-236,19.26,19.55,27.8,28.1
4/1/2001,1395,-0.65,-251,19.47,19.65,28.05,28.11
4/1/2001,1410,-0.64,-308,19.49,19.63,27.88,27.93
4/1/2001,1425,-0.63,-238,19.54,19.68,27.79,27.86
4/1/2001,1440,-0.62,-209,19.65,19.77,27.76,27.82
4/2/2001,15,-0.62,-95,19.73,19.89,27.71,27.76
4/2/2001,30,-0.63,-195,19.77,19.96,27.59,27.68
4/2/2001,45,-0.64,-152,19.86,20.04,27.57,27.67
4/2/2001,60,-0.66,-123,19.87,20.08,27.44,27.6
4/2/2001,75,-0.68,4,19.88,20.03,27.37,27.56
4/2/2001,90,-0.69,-52,19.91,20.09,27.36,27.51
4/2/2001,105,-0.7,61,19.97,20.09,27.29,27.3
4/2/2001,120,-0.71,18,19.85,19.98,27.2,27.26
4/2/2001,135,-0.72,116,19.85,19.95,27.15,27.25
4/2/2001,150,-0.74,60,19.77,19.96,26.91,26.97
4/2/2001,165,-0.76,129,19.54,19.69,26.57,26.63
4/2/2001,180,-0.79,198,19.54,19.68,26.59,26.62
4/2/2001,195,-0.82,155,19.37,19.54,26.49,26.55
4/2/2001,210,-0.84,169,19.32,19.47,26.52,26.56
4/2/2001,225,-0.86,182,19.32,19.46,26.47,26.52
4/2/2001,240,-0.87,195,19.23,19.39,26.34,26.37
4/2/2001,255,-0.89,248,19.33,19.45,26.38,26.42
4/2/2001,270,-0.91,193,19.3,19.44,26.4,26.44
4/2/2001,285,-0.94,219,19.22,19.37,26.26,26.33
4/2/2001,300,-0.95,205,19.16,19.29,26.18,26.25
4/2/2001,315,-0.97,271,18.9,19.08,25.9,25.97
4/2/2001,330,-0.99,164,18.82,18.97,25.84,25.88
4/2/2001,345,-1,243,18.79,18.89,25.78,25.83
4/2/2001,360,-1.02,229,18.73,18.84,25.75,25.81
4/2/2001,375,-1.03,189,18.7,18.79,25.74,25.77
4/2/2001,390,-1.05,175,18.66,18.75,25.72,25.77
4/2/2001,405,-1.07,175,18.6,18.71,25.69,25.75
4/2/2001,420,-1.08,227,18.55,18.67,25.69,25.71
4/2/2001,435,-1.1,200,18.5,18.6,25.66,25.71
4/2/2001,450,-1.11,173,18.43,18.55,25.64,25.67
4/2/2001,465,-1.13,198,18.41,18.5,25.63,25.64
4/2/2001,480,-1.15,211,18.38,18.47,25.63,25.65
4/2/2001,495,-1.17,158,18.33,18.41,25.61,25.64
4/2/2001,510,-1.19,299,18.29,18.36,25.57,25.62
4/2/2001,525,-1.21,221,18.21,18.28,25.49,25.55
4/2/2001,540,-1.23,207,18.16,18.23,25.46,25.51
4/2/2001,555,-1.26,231,18.13,18.2,25.47,25.52
4/2/2001,570,-1.27,193,17.91,18.01,25.19,25.32
4/2/2001,585,-1.27,206,17.81,17.9,25.09,25.19
4/2/2001,600,-1.28,193,17.67,17.73,24.92,24.98
4/2/2001,615,-1.27,193,17.62,17.68,24.89,24.98
4/2/2001,630,-1.26,118,17.54,17.6,24.83,24.92
4/2/2001,645,-1.24,156,17.44,17.52,24.79,24.89
4/2/2001,660,-1.23,156,17.38,17.44,24.76,24.83
4/2/2001,675,-1.2,106,17.32,17.4,24.76,24.89
4/2/2001,690,-1.19,81,17.22,17.27,24.71,24.78
4/2/2001,705,-1.17,171,17.12,17.17,24.73,24.77
4/2/2001,720,-1.16,133,17.07,17.12,24.76,24.92
4/2/2001,735,-1.15,107,17.02,17.34,24.91,25.11
4/2/2001,750,-1.12,4,16.98,17.35,25,25.25
4/2/2001,765,-1.11,17,16.95,17.39,25.18,25.77
4/2/2001,780,-1.1,-9,16.93,18.07,25.32,26.03
4/2/2001,795,-1.08,4,16.92,18.03,25.4,26
4/2/2001,810,-1.07,30,16.99,18.3,25.41,26.32
4/2/2001,825,-1.07,70,16.8,18.28,25.79,26.44
4/2/2001,840,-1.08,135,16.73,18.3,25.84,26.52
4/2/2001,855,-1.08,318,16.72,18.38,25.91,26.53
4/2/2001,870,-1.1,252,16.75,18.39,25.98,26.56
4/2/2001,885,-1.11,225,16.63,18.36,26.08,26.61
4/2/2001,900,-1.12,212,16.62,18.33,26.12,26.66
4/2/2001,915,-1.13,302,16.59,18.27,26.11,26.68
4/2/2001,930,-1.15,366,16.52,18.38,26.02,26.55
4/2/2001,945,-1.15,366,16.54,18.31,26.04,26.54
4/2/2001,960,-1.18,376,16.36,18.2,25.94,26.6
4/2/2001,975,-1.19,388,16.36,17.98,25.9,26.5
4/2/2001,990,-1.21,349,16.25,17.44,25.82,26.23
4/2/2001,1005,-1.23,398,16.2,17.45,25.81,26.28
4/2/2001,1020,-1.25,422,16.22,17.88,25.89,26.56
4/2/2001,1035,-1.28,344,16.17,16.57,25.74,25.84
4/2/2001,1050,-1.29,381,16.21,16.87,25.78,26.32
4/2/2001,1065,-1.31,429,16.11,16.83,25.45,26.14
4/2/2001,1080,-1.34,464,16.14,17.21,25.42,26.2
4/2/2001,1095,-1.34,501,16.22,17.01,25.43,25.91
4/2/2001,1110,-1.35,426,16.08,16.21,25.06,25.13
4/2/2001,1125,-1.36,413,16.12,16.23,25.05,25.12
4/2/2001,1140,-1.37,362,16.04,16.15,24.85,24.91
4/2/2001,1155,-1.38,362,16.01,16.17,24.69,24.8
4/2/2001,1170,-1.38,362,16.05,16.16,24.68,24.73
4/2/2001,1185,-1.37,189,16.05,16.18,24.65,24.67
4/2/2001,1200,-1.35,277,15.99,16.08,24.43,24.5
4/2/2001,1215,-1.32,254,15.96,16.07,24.37,24.46
4/2/2001,1230,-1.3,167,15.98,16.59,24.33,25.16
4/2/2001,1245,-1.27,105,16.01,16.68,24.29,25.32
4/2/2001,1260,-1.26,80,16.03,16.64,24.27,25.3
4/2/2001,1275,-1.24,80,16.02,16.86,24.23,25.67
4/2/2001,1290,-1.22,42,16.04,16.85,24.17,25.34
4/2/2001,1305,-1.21,68,16.04,16.64,24.2,25.08
4/2/2001,1320,-1.19,94,16.08,16.58,24.19,25.09
4/2/2001,1335,-1.17,43,16.11,16.56,24.84,25.17
4/2/2001,1350,-1.15,69,16.32,16.61,24.86,25.18
4/2/2001,1365,-1.13,95,16.41,16.63,24.78,25.2
4/2/2001,1380,-1.11,-74,16.33,16.49,24.53,24.84
4/2/2001,1395,-1.09,-153,16.32,16.45,24.41,24.52
4/2/2001,1410,-1.07,-101,16.35,16.48,24.44,24.51
4/2/2001,1425,-1.05,-101,16.53,16.66,24.83,24.91
4/2/2001,1440,-1.04,-88,16.55,16.69,24.82,24.91
4/3/2001,15,-1.02,-142,16.5,16.84,24.65,25.02
4/3/2001,30,-1,-155,16.61,16.93,24.81,25.03
4/3/2001,45,-0.99,-156,16.64,17.32,24.76,25.4
4/3/2001,60,-0.99,-116,16.64,17.69,24.67,25.62
4/3/2001,75,-1,-62,16.65,17.79,24.6,25.69
4/3/2001,90,-1.02,57,16.64,17.73,24.58,25.64
4/3/2001,105,-1.04,123,16.64,17.78,24.54,25.69
4/3/2001,120,-1.06,227,16.62,17.97,24.55,25.86
4/3/2001,135,-1.08,279,16.64,17.9,24.63,25.82
4/3/2001,150,-1.1,278,16.67,17.82,24.52,25.74
4/3/2001,165,-1.11,290,16.59,17.91,24.35,25.8
4/3/2001,180,-1.12,238,16.62,17.94,24.32,25.79
4/3/2001,195,-1.13,224,16.23,17.85,23.68,25.85
4/3/2001,210,-1.14,379,16.26,18.17,23.69,25.94
4/3/2001,225,-1.15,404,16.17,18.19,23.6,26
4/3/2001,240,-1.17,377,16.11,18.55,23.56,26.09
4/3/2001,255,-1.19,452,16.08,18.59,23.58,26.09
4/3/2001,270,-1.21,476,15.87,18.63,23.5,26.13
4/3/2001,285,-1.23,411,15.87,18.8,23.49,26.15
4/3/2001,300,-1.24,372,15.77,18.68,23.42,26.04
4/3/2001,315,-1.26,307,15.81,18.64,23.5,26.05
4/3/2001,330,-1.27,395,15.86,18.66,23.52,26.02
4/3/2001,345,-1.29,418,15.82,18.72,23.55,26.05
4/3/2001,360,-1.31,454,15.79,18.72,23.61,26.02
4/3/2001,375,-1.33,452,15.83,18.72,23.59,26.04
4/3/2001,390,-1.35,401,15.71,18.66,23.56,26.05
4/3/2001,405,-1.37,449,15.75,18.64,23.6,25.98
4/3/2001,420,-1.38,411,15.71,18.63,23.58,26
4/3/2001,435,-1.4,434,15.69,18.67,23.55,25.92
4/3/2001,450,-1.42,371,15.63,18.65,23.55,25.96
4/3/2001,465,-1.44,394,15.72,18.62,23.65,25.92
4/3/2001,480,-1.46,356,15.71,18.57,23.67,25.9
4/3/2001,495,-1.48,342,15.56,18.67,23.64,26
4/3/2001,510,-1.5,389,15.61,18.58,23.69,26
4/3/2001,525,-1.52,387,15.61,18.63,23.77,25.98
4/3/2001,540,-1.54,350,15.56,18.66,23.8,26.06
4/3/2001,555,-1.56,313,15.47,18.47,23.94,25.9
4/3/2001,570,-1.58,382,15.43,18.32,24.02,25.95
4/3/2001,585,-1.58,406,15.39,17.96,24.04,25.6
4/3/2001,600,-1.6,381,15.34,18.31,24.08,25.79
4/3/2001,615,-1.62,367,15.15,18.14,24.25,25.76
4/3/2001,630,-1.64,261,15.14,18.53,24.42,26.25
4/3/2001,645,-1.61,274,15.13,18.22,24.56,25.97
4/3/2001,660,-1.58,15,15.15,17.69,24.71,25.36
4/3/2001,675,-1.55,75,15.05,17.33,24.85,25.26
4/3/2001,690,-1.52,-8,15.07,16.88,24.98,25.4
4/3/2001,705,-1.5,-8,15.07,16.57,25.12,25.6
4/3/2001,720,-1.47,16,15.01,17.15,25.28,25.56
4/3/2001,735,-1.44,16,14.99,16.57,25.42,25.14
4/3/2001,750,-1.42,-8,14.99,16.53,25.5,25.8
4/3/2001,765,-1.42,-33,14.96,16.77,25.67,25.85
4/3/2001,780,-1.38,-58,15,17.03,25.82,25.74
4/3/2001,795,-1.37,-83,14.99,17.1,25.97,26.1
4/3/2001,810,-1.35,-71,15.01,17.26,26.1,26
4/3/2001,825,-1.3,-172,15,17.47,26.24,26.19
4/3/2001,840,-1.28,-185,14.98,17.85,26.38,26.36
4/3/2001,855,-1.24,-263,15.03,16.49,26.38,26.04
4/3/2001,870,-1.22,-162,15.05,17.9,26.54,26.44
4/3/2001,885,-1.2,-175,15.03,17.23,26.74,26.45
4/3/2001,900,-1.18,-150,15.05,17.57,26.83,26.47
4/3/2001,915,-1.17,-112,15.07,17.44,26.92,26.41
4/3/2001,930,-1.15,-86,15.09,17.46,27.01,26.49
4/3/2001,945,-1.18,30,15.14,17.51,26.98,26.53
4/3/2001,960,-1.19,42,15.06,17.52,27.12,26.46
4/3/2001,975,-1.2,29,15.04,17.45,27.14,26.41
4/3/2001,990,-1.22,119,14.89,17.54,27.2,26.64
4/3/2001,1005,-1.24,245,15.01,17.75,27.07,26.59
4/3/2001,1020,-1.25,206,15.23,17.66,27.15,26.34
4/3/2001,1035,-1.25,55,15.48,17.61,27.29,26.37
4/3/2001,1050,-1.26,17,15.23,17.39,27.17,26.36
4/3/2001,1065,-1.28,155,15.18,17.46,27.04,26.35
4/3/2001,1080,-1.28,155,15.65,17.47,26.91,26.38
4/3/2001,1095,-1.31,141,15.49,17.5,27.06,26.35
4/3/2001,1110,-1.33,153,15.71,17.51,26.75,26.36
4/3/2001,1125,-1.35,128,15.21,17.51,26.93,26.33
4/3/2001,1140,-1.37,103,15,17.57,26.83,26.36
4/3/2001,1155,-1.39,115,15.75,17.55,26.58,26.37
4/3/2001,1170,-1.4,188,15.52,17.54,26.51,26.38
4/3/2001,1185,-1.41,139,15.48,17.69,26.38,26.38
4/3/2001,1200,-1.43,175,15.6,17.56,26.4,26.36
4/3/2001,1215,-1.44,199,15.55,17.57,26.25,26.34
4/3/2001,1230,-1.45,150,15.82,17.63,26.12,26.33
4/3/2001,1245,-1.46,174,15.45,17.57,26.2,26.33
4/3/2001,1260,-1.46,161,15.46,17.61,26.17,26.33
4/3/2001,1275,-1.45,113,14.92,17.39,25.73,26.47
4/3/2001,1290,-1.43,101,14.92,17.49,25.74,26.48
4/3/2001,1305,-1.4,90,14.74,17.56,25.72,26.49
4/3/2001,1320,-1.38,53,15.08,17.46,25.84,26.49
4/3/2001,1335,-1.37,-9,15.06,17.43,25.7,26.47
4/3/2001,1350,-1.35,41,15.14,17.15,25.75,26.41
4/3/2001,1365,-1.33,116,14.73,17.22,25.15,26.59
4/3/2001,1380,-1.31,91,14.74,17.16,25.16,26.62
4/3/2001,1395,-1.29,-46,14.6,17,24.95,26.61
4/3/2001,1410,-1.27,-72,14.71,17.65,24.98,26.61
4/3/2001,1425,-1.24,-85,14.65,17.9,24.9,26.59
4/3/2001,1440,-1.22,17,14.75,17.69,25.02,26.64
4/4/2001,15,-1.19,-22,14.66,17.78,24.76,26.63
4/4/2001,30,-1.17,-99,14.64,17.86,24.75,26.65
4/4/2001,45,-1.14,-113,14.91,17.82,25.03,26.63
4/4/2001,60,-1.11,-178,15.24,17.81,25.43,26.63
4/4/2001,75,-1.09,-153,15.37,17.81,25.35,26.61
4/4/2001,90,-1.06,-114,15.38,17.83,25.31,26.61
4/4/2001,105,-1.04,-141,15.37,18.01,25.28,26.62
4/4/2001,120,-1.02,-155,15.49,17.91,25.32,26.62
4/4/2001,135,-1,-116,15.62,17.96,25.37,26.57
4/4/2001,150,-0.98,-89,15.62,17.92,25.43,26.5
4/4/2001,165,-0.97,-130,15.57,18.13,25.11,26.54
4/4/2001,180,-0.97,-170,15.5,18.19,25,26.55
4/4/2001,195,-0.97,-130,15.99,18.21,25.62,26.54
4/4/2001,210,-0.98,-76,16.2,18.33,25.85,26.55
4/4/2001,225,-1,-36,16.82,18.36,26.15,26.55
4/4/2001,240,-1.02,97,16.65,18.34,25.84,26.54
4/4/2001,255,-1.04,-9,16.8,18.29,26.02,26.55
4/4/2001,270,-1.05,30,17.06,18.29,26.09,26.5
4/4/2001,285,-1.06,17,17.34,18.36,26.2,26.47
4/4/2001,300,-1.07,70,17.52,18.32,26.21,26.45
4/4/2001,315,-1.08,17,17.62,18.33,26.24,26.45
4/4/2001,330,-1.1,69,17.83,18.35,26.32,26.45
4/4/2001,345,-1.11,82,18.14,18.32,26.52,26.45
4/4/2001,360,-1.13,121,18.17,18.36,26.5,26.5
4/4/2001,375,-1.15,56,17.97,18.3,26.15,26.46
4/4/2001,390,-1.17,4,17.8,18.31,25.99,26.49
4/4/2001,405,-1.19,-99,17.89,18.39,26.12,26.51
4/4/2001,420,-1.21,144,17.94,18.4,26.13,26.51
4/4/2001,435,-1.23,182,17.72,18.41,25.9,26.52
4/4/2001,450,-1.24,143,17.29,18.35,25.72,26.49
4/4/2001,465,-1.27,281,17.18,18.42,25.58,26.48
4/4/2001,480,-1.29,217,17.04,18.33,25.6,26.47
4/4/2001,495,-1.31,91,17.4,18.39,25.82,26.48
4/4/2001,510,-1.32,91,17.53,18.43,26.04,26.49
4/4/2001,525,-1.34,78,16.53,18.38,25.11,26.5
4/4/2001,540,-1.36,103,16.23,18.34,24.75,26.5
4/4/2001,555,-1.38,152,16.22,18.4,24.87,26.51
4/4/2001,570,-1.4,127,16.2,18.43,25.02,26.52
4/4/2001,585,-1.42,40,15.6,18.43,25.07,26.57
4/4/2001,600,-1.43,101,15.65,18.41,25.06,26.58
4/4/2001,615,-1.45,137,15.5,18.4,25.02,26.61
4/4/2001,630,-1.46,40,15.6,18.35,25.41,26.66
4/4/2001,645,-1.46,89,16.21,18.37,25.44,26.71
4/4/2001,660,-1.46,-8,16.55,18.19,25.67,26.74
4/4/2001,675,-1.43,-45,16.47,18.21,25.73,26.81
4/4/2001,690,-1.4,-119,16.03,18.32,25.87,26.89
4/4/2001,705,-1.36,-71,16.41,18.46,25.97,27.07
4/4/2001,720,-1.33,-71,16.62,18.37,26.68,27.09
4/4/2001,735,-1.3,-71,17.48,18.38,26.6,27.11
4/4/2001,750,-1.28,-59,15.27,18.5,26.49,27.16
4/4/2001,765,-1.25,-262,16.96,18.46,26.58,27.18
4/4/2001,780,-1.22,-98,16.58,18.47,26.59,27.1
4/4/2001,795,-1.2,-162,15.5,18.43,26.73,27.2
4/4/2001,810,-1.18,-73,16.51,18.45,26.74,27.21
4/4/2001,825,-1.15,-9,15.82,18.44,27.2,27.13
4/4/2001,840,-1.12,-100,15.74,18.36,27.38,27.21
4/4/2001,855,-1.1,-35,15.83,18.4,27.74,27.24
4/4/2001,870,-1.08,-35,15.94,18.46,27.63,27.27
4/4/2001,885,-1.06,-167,16.26,18.31,27.93,27.37
4/4/2001,900,-1.03,-247,16.44,18.36,27.32,27.42
4/4/2001,915,-1.01,-235,16.43,18.28,27.5,27.36
4/4/2001,930,-0.98,-169,16.29,18.34,28.16,27.34
4/4/2001,945,-0.97,-196,16.96,18.42,27.58,27.36
4/4/2001,960,-0.95,-211,17.5,18.35,27.51,27.45
4/4/2001,975,-0.93,-104,16.84,18.33,27.72,27.51
4/4/2001,990,-0.92,-77,17.72,18.66,27.61,27.5
4/4/2001,1005,-0.93,-36,17.7,18.33,27.62,27.57
4/4/2001,1020,-0.95,31,17.78,18.26,27.57,27.6
4/4/2001,1035,-0.97,98,17.99,18.35,27.82,27.99
4/4/2001,1050,-0.99,71,17.04,18.38,27.95,28.06
4/4/2001,1065,-1.01,70,17.21,18.4,28.13,27.73
4/4/2001,1080,-1.03,149,17.23,18.39,28.15,27.93
4/4/2001,1095,-1.04,176,17.22,18.18,28.22,27.63
4/4/2001,1110,-1.06,188,17.12,18.14,28.19,27.61
4/4/2001,1125,-1.07,122,17.11,18.09,27.7,27.67
4/4/2001,1140,-1.09,135,17.38,18.21,27.89,27.57
4/4/2001,1155,-1.1,108,16.75,18.02,27.94,27.6
4/4/2001,1170,-1.12,134,16.84,18.17,28.01,27.53
4/4/2001,1185,-1.14,4,16.85,18.2,27.95,27.55
4/4/2001,1200,-1.16,223,16.96,18.25,27.89,27.51
4/4/2001,1215,-1.18,248,16.71,18.28,27.73,27.45
4/4/2001,1230,-1.2,183,16.72,18.27,27.71,27.42
4/4/2001,1245,-1.22,246,16.65,18.32,27.77,27.44
4/4/2001,1260,-1.24,283,16.58,18.27,27.67,27.48
4/4/2001,1275,-1.25,219,16.55,18.38,27.6,27.48
4/4/2001,1290,-1.27,155,16.45,18.24,27.55,27.43
4/4/2001,1305,-1.28,155,16.44,18.25,27.51,27.51
4/4/2001,1320,-1.28,193,16.41,18.19,27.51,27.51
4/4/2001,1335,-1.26,42,16.38,18.08,27.48,27.58
4/4/2001,1350,-1.23,17,16.44,18.13,27.45,27.58
4/4/2001,1365,-1.2,-47,16.35,18.07,27.39,27.57
4/4/2001,1380,-1.18,-73,16.37,18.08,27.35,27.53
4/4/2001,1395,-1.16,-138,16.44,18.26,27.34,27.51
4/4/2001,1410,-1.14,-87,16.39,18.32,27.2,27.53
4/4/2001,1425,-1.12,-126,16.42,18.26,27.12,27.53
4/4/2001,1440,-1.11,-126,16.41,18.24,27.02,27.54
4/5/2001,15,-1.09,-87,16.6,18.07,27.25,27.54
4/5/2001,30,-1.07,-140,16.41,18.04,27.24,27.53
4/5/2001,45,-1.05,-207,16.93,18.14,27.42,27.53
4/5/2001,60,-1.02,-102,16.76,18.35,27.05,27.5
4/5/2001,75,-1,-169,16.78,18.28,27.05,27.49
4/5/2001,90,-0.98,-129,16.8,18.42,26.92,27.48
4/5/2001,105,-0.95,-103,16.81,18.45,26.8,27.49
4/5/2001,120,-0.93,-171,16.77,18.58,26.73,27.48
4/5/2001,135,-0.9,-172,16.82,18.59,26.68,27.47
4/5/2001,150,-0.87,-159,16.78,18.57,26.78,27.45
4/5/2001,165,-0.85,-119,17.25,18.58,26.88,27.37
4/5/2001,180,-0.82,-188,17.31,18.69,26.98,27.26
4/5/2001,195,-0.8,-134,17.6,18.73,27.1,27.2
4/5/2001,210,-0.78,-176,18.13,18.76,27.14,27.09
4/5/2001,225,-0.77,-218,18.23,18.83,27.12,26.97
4/5/2001,240,-0.75,-246,18.1,18.95,27.07,26.86
4/5/2001,255,-0.74,-261,18.37,19.03,26.98,26.82
4/5/2001,270,-0.74,-205,18.41,19.18,26.91,26.72
4/5/2001,285,-0.74,-93,18.5,19.32,26.81,26.75
4/5/2001,300,-0.75,-135,18.45,19.41,26.77,26.77
4/5/2001,315,-0.77,-79,18.55,19.46,26.71,26.76
4/5/2001,330,-0.79,-51,18.59,19.49,26.77,26.74
4/5/2001,345,-0.81,-51,18.62,19.52,26.81,26.74
4/5/2001,360,-0.82,-133,18.64,19.5,26.83,26.74
4/5/2001,375,-0.83,-78,18.74,19.6,26.81,26.76
4/5/2001,390,-0.84,-188,18.74,19.47,26.74,26.76
4/5/2001,405,-0.86,-78,18.8,19.54,26.72,26.76
4/5/2001,420,-0.87,-50,18.77,19.62,26.75,26.76
4/5/2001,435,-0.89,-37,18.77,19.62,26.75,26.75
4/5/2001,450,-0.91,99,18.98,19.57,26.72,26.74
4/5/2001,465,-0.92,-23,19.07,19.65,26.6,26.72
4/5/2001,480,-0.95,179,19.17,19.56,26.57,26.73
4/5/2001,495,-0.97,151,19.16,19.52,26.56,26.72
4/5/2001,510,-1,124,18.52,19.58,26.1,26.73
4/5/2001,525,-1.02,150,18.51,19.67,26.17,26.73
4/5/2001,540,-1.04,228,18.63,19.67,26.21,26.75
4/5/2001,555,-1.07,188,18.01,19.72,25.84,26.79
4/5/2001,570,-1.09,200,17.86,19.72,25.91,26.82
4/5/2001,585,-1.12,394,17.58,19.72,26.03,26.85
4/5/2001,600,-1.14,470,17.62,19.73,26.18,26.87
4/5/2001,615,-1.16,352,17.72,19.77,26.36,26.9
4/5/2001,630,-1.18,428,17.75,19.62,26.46,26.91
4/5/2001,645,-1.21,387,17.77,19.77,26.62,26.97
4/5/2001,660,-1.22,348,17.79,19.75,26.71,27.01
4/5/2001,675,-1.24,334,17.75,19.53,26.75,26.91
4/5/2001,690,-1.25,333,17.9,19.77,26.8,27.05
4/5/2001,705,-1.25,244,17.71,19.52,26.88,27.22
4/5/2001,720,-1.24,296,17.67,19.76,27.04,27.27
4/5/2001,735,-1.21,93,17.59,19.87,27.15,27.32
4/5/2001,750,-1.17,-22,17.66,19.8,27.17,27.39
4/5/2001,765,-1.14,-74,17.61,19.62,27.21,27.31
4/5/2001,780,-1.12,-113,17.55,19.69,27.3,27.38
4/5/2001,795,-1.1,-126,17.55,19.36,27.41,27.39
4/5/2001,810,-1.08,-22,17.58,19.29,27.4,27.4
4/5/2001,825,-1.06,-141,17.56,19.15,27.46,27.46
4/5/2001,840,-1.03,-141,17.57,18.41,27.57,27.57
4/5/2001,855,-0.99,-129,17.61,18.88,27.76,27.69
4/5/2001,870,-0.96,-157,17.65,19.49,27.75,27.72
4/5/2001,885,-0.94,-224,17.84,19.53,27.75,27.76
4/5/2001,900,-0.92,-171,17.85,19.67,27.82,27.79
4/5/2001,915,-0.89,-240,17.88,19.6,27.93,27.87
4/5/2001,930,-0.86,-201,17.9,19.61,27.98,27.88
4/5/2001,945,-0.84,-229,18.04,19.71,28.08,27.85
4/5/2001,960,-0.82,-216,18,19.53,28.11,27.93
4/5/2001,975,-0.8,-161,18.05,19.35,28.14,27.95
4/5/2001,990,-0.78,-204,18.1,19.34,28.14,27.92
4/5/2001,1005,-0.77,-176,18.25,19.32,28.19,27.82
4/5/2001,1020,-0.77,-65,18.19,19.46,28.26,27.63
4/5/2001,1035,-0.77,-162,18.21,19.51,28.24,27.66
4/5/2001,1050,-0.78,-10,18.22,19.7,28.18,27.69
4/5/2001,1065,-0.81,-92,18.03,19.75,27.91,27.68
4/5/2001,1080,-0.83,-51,18.03,19.85,27.98,27.67
4/5/2001,1095,-0.84,18,18.62,19.91,28.06,27.67
4/5/2001,1110,-0.86,4,19.18,19.94,27.79,27.68
4/5/2001,1125,-0.88,-9,19.18,20.06,27.78,27.82
4/5/2001,1140,-0.89,99,18.66,20.15,27.99,27.85
4/5/2001,1155,-0.9,112,18.8,20.12,27.82,27.84
4/5/2001,1170,-0.93,179,19.15,20.25,27.81,27.91
4/5/2001,1185,-0.95,125,18.7,20.14,27.63,27.82
4/5/2001,1200,-0.96,299,18.54,20.25,27.56,27.8
4/5/2001,1215,-0.97,298,18.47,20.39,27.51,27.84
4/5/2001,1230,-0.99,270,18.46,20.48,27.46,27.85
4/5/2001,1245,-1.01,256,18.5,20.65,27.4,27.91
4/5/2001,1260,-1.03,295,18.54,20.7,27.38,27.87
4/5/2001,1275,-1.06,201,18.51,20.73,27.37,27.86
4/5/2001,1290,-1.08,279,18.48,20.64,27.36,27.88
4/5/2001,1305,-1.1,460,18.5,20.63,27.36,27.88
4/5/2001,1320,-1.11,381,18.43,20.71,27.28,27.91
4/5/2001,1335,-1.13,276,18.32,20.72,27.18,27.9
4/5/2001,1350,-1.14,327,18.26,20.61,27.15,27.94
4/5/2001,1365,-1.16,313,18.26,20.65,27.13,27.93
4/5/2001,1380,-1.16,313,18.22,20.63,27.07,27.92
4/5/2001,1395,-1.16,313,18.28,20.38,27.09,27.86
4/5/2001,1410,-1.14,120,18.24,20.27,27.05,27.78
4/5/2001,1425,-1.11,121,18.21,19.84,27,27.68
4/5/2001,1440,-1.08,-9,18.19,20.02,26.9,27.67
4/6/2001,15,-1.06,17,18.18,19.68,26.8,27.57
4/6/2001,30,-1.04,-49,18.18,20.45,26.72,27.69
4/6/2001,45,-1.03,-102,18.18,20.79,26.67,27.68
4/6/2001,60,-1.01,-102,18.32,20.06,26.74,27.61
4/6/2001,75,-0.99,-142,18.34,19.66,26.68,27.48
4/6/2001,90,-0.97,-183,18.35,19.52,26.64,27.41
4/6/2001,105,-0.94,-265,18.35,20.13,26.64,27.48
4/6/2001,120,-0.91,-334,18.45,20.25,26.68,27.49
4/6/2001,135,-0.88,-349,18.52,20.62,26.62,27.52
4/6/2001,150,-0.86,-323,18.55,20.82,26.58,27.51
4/6/2001,165,-0.83,-339,18.55,20.98,26.48,27.49
4/6/2001,180,-0.81,-340,18.7,20.18,26.64,27.36
4/6/2001,195,-0.79,-383,18.74,20.59,26.62,27.42
4/6/2001,210,-0.76,-371,18.84,20.51,26.73,27.4
4/6/2001,225,-0.75,-330,19.02,20.52,26.77,27.38
4/6/2001,240,-0.72,-332,19.06,20.66,26.63,27.4
4/6/2001,255,-0.7,-305,19.2,20.7,26.65,27.4
4/6/2001,270,-0.68,-221,19.42,20.7,26.73,27.28
4/6/2001,285,-0.67,-179,19.5,20.89,26.92,27.19
4/6/2001,300,-0.66,-236,19.7,20.92,26.89,27.15
4/6/2001,315,-0.66,-180,20.03,20.97,26.91,27.17
4/6/2001,330,-0.67,-165,19.81,21.05,26.65,27.1
4/6/2001,345,-0.68,-193,19.98,21.08,26.56,26.99
4/6/2001,360,-0.71,-150,20,21.04,26.58,26.92
4/6/2001,375,-0.73,-38,19.97,21.03,26.87,26.88
4/6/2001,390,-0.74,-65,20.51,21.12,26.89,26.82
4/6/2001,405,-0.75,-10,20,21.17,26.76,26.77
4/6/2001,420,-0.76,-135,19.94,21.15,26.26,26.75
4/6/2001,435,-0.77,4,20.01,21.12,26.18,26.69
4/6/2001,450,-0.78,-23,20.05,21.21,26.28,26.72
4/6/2001,465,-0.8,4,20.43,21.26,26.43,26.71
4/6/2001,480,-0.82,114,19.89,21.31,25.95,26.71
4/6/2001,495,-0.85,168,19.66,21.34,25.5,26.71
4/6/2001,510,-0.87,127,19.97,21.37,25.53,26.65
4/6/2001,525,-0.9,207,19.79,21.3,25.62,26.67
4/6/2001,540,-0.92,139,19.66,21.33,25.6,26.64
4/6/2001,555,-0.94,286,19.7,21.33,25.6,26.67
4/6/2001,570,-0.96,272,19.75,20.89,25.82,26.57
4/6/2001,585,-0.99,244,19.75,20.81,26.01,26.54
4/6/2001,600,-1.01,376,19.86,20.25,26.17,26.33
4/6/2001,615,-1.03,387,19.87,20.56,26.13,26.3
4/6/2001,630,-1.05,373,19.84,20.34,26.27,26.38
4/6/2001,645,-1.07,358,19.79,20.36,26.25,26.37
4/6/2001,660,-1.1,369,19.72,19.97,26.32,26.36
4/6/2001,675,-1.13,432,19.66,20.36,26.39,26.5
4/6/2001,690,-1.14,418,19.61,20.42,26.37,26.51
4/6/2001,705,-1.16,391,19.58,20.34,26.38,26.57
4/6/2001,720,-1.19,337,19.48,20.28,26.46,26.58
4/6/2001,735,-1.22,386,19.4,19.65,26.53,26.59
4/6/2001,750,-1.23,373,19.35,19.66,26.63,26.69
4/6/2001,765,-1.23,296,19.27,19.97,26.55,26.69
4/6/2001,780,-1.2,145,19.25,20.03,26.59,26.72
4/6/2001,795,-1.18,132,19.19,19.43,26.58,26.66
4/6/2001,810,-1.12,134,19.13,19.38,26.71,26.74
4/6/2001,825,-1.11,199,19.2,19.5,26.68,26.77
4/6/2001,840,-1.09,109,19.21,19.47,26.65,26.73
4/6/2001,855,-1.08,-61,19.15,19.4,26.65,26.72
4/6/2001,870,-1.07,30,19.09,19.77,26.59,26.79
4/6/2001,885,-1.05,17,19.09,19.84,26.52,26.78
4/6/2001,900,-1.04,-49,18.98,19.97,26.39,26.81
4/6/2001,915,-1.01,-115,18.97,20.15,26.37,26.85
4/6/2001,930,-0.97,-116,18.97,19.69,26.29,26.76
4/6/2001,945,-0.93,-238,18.94,20.17,26.24,26.88
4/6/2001,960,-0.89,-199,19.05,20.36,26.34,26.92
4/6/2001,975,-0.86,-255,19.06,20.47,26.43,26.94
4/6/2001,990,-0.83,-188,19.19,20.52,26.51,26.95
4/6/2001,1005,-0.8,-341,19.06,20.43,26.49,26.92
4/6/2001,1020,-0.78,-245,19.33,19.91,26.61,26.81
4/6/2001,1035,-0.76,-204,19.45,20.37,26.62,26.87
4/6/2001,1050,-0.76,-107,19.51,20.33,26.64,26.86
4/6/2001,1065,-0.75,-107,19.39,20.13,26.55,26.84
4/6/2001,1080,-0.78,-23,19.37,20.35,26.48,26.83
4/6/2001,1095,-0.8,-37,19.64,20.36,26.6,26.82
4/6/2001,1110,-0.82,-65,19.8,20.37,26.69,26.82
4/6/2001,1125,-0.84,4,19.81,20.39,26.68,26.82
4/6/2001,1140,-0.86,45,19.82,20.39,26.69,26.82
4/6/2001,1155,-0.87,-50,19.81,20.39,26.67,26.82
4/6/2001,1170,-0.88,-37,20.02,20.4,26.77,26.82
4/6/2001,1185,-0.89,-50,19.96,20.45,26.77,26.82
4/6/2001,1200,-0.9,167,19.9,20.47,26.69,26.79
4/6/2001,1215,-0.92,261,19.77,20.51,26.47,26.78
4/6/2001,1230,-0.93,179,19.73,20.53,26.24,26.78
4/6/2001,1245,-0.95,246,19.45,20.59,26.11,26.77
4/6/2001,1260,-0.97,178,19.65,20.68,26.27,26.76
4/6/2001,1275,-1,310,19.48,20.73,26.09,26.75
4/6/2001,1290,-1.02,428,19.41,20.61,25.99,26.73
4/6/2001,1305,-1.05,294,19.18,20.7,25.8,26.69
4/6/2001,1320,-1.07,371,19.04,20.65,25.8,26.69
4/6/2001,1335,-1.08,371,18.95,20.66,25.81,26.7
4/6/2001,1350,-1.1,421,18.9,20.63,25.82,26.7
4/6/2001,1365,-1.12,329,19.11,20.66,25.87,26.71
4/6/2001,1380,-1.14,327,18.91,20.64,25.94,26.7
4/6/2001,1395,-1.16,391,18.91,20.65,25.86,26.69
4/6/2001,1410,-1.18,415,18.97,20.58,25.94,26.68
4/6/2001,1425,-1.2,439,18.93,20.68,25.87,26.67
4/6/2001,1440,-1.21,374,18.9,20.79,25.88,26.67
4/7/2001,15,-1.23,385,18.92,20.86,25.9,26.68
4/7/2001,30,-1.24,385,18.91,20.8,25.89,26.66
4/7/2001,45,-1.23,296,18.9,20.59,25.88,26.64
4/7/2001,60,-1.2,209,18.88,20.38,25.83,26.61
4/7/2001,75,-1.17,94,18.83,20.28,25.8,26.56
4/7/2001,90,-1.14,4,18.84,20.18,25.77,26.45
4/7/2001,105,-1.11,-74,18.83,20.3,25.69,26.46
4/7/2001,120,-1.1,-22,18.81,20.61,25.67,26.48
4/7/2001,135,-1.08,-9,18.85,20.34,25.64,26.47
4/7/2001,150,-1.06,-114,18.86,20.51,25.61,26.41
4/7/2001,165,-1.04,-101,18.85,20.25,25.53,26.4
4/7/2001,180,-1.01,-208,18.86,19.51,25.48,26.05
4/7/2001,195,-0.99,-262,18.97,19.62,25.51,25.97
4/7/2001,210,-0.96,-344,19.02,19.86,25.58,26.02
4/7/2001,225,-0.93,-319,19.08,20.28,25.56,26.1
4/7/2001,240,-0.9,-321,19.1,19.73,25.49,25.94
4/7/2001,255,-0.87,-364,19.16,19.81,25.41,25.86
4/7/2001,270,-0.85,-420,19.23,19.85,25.37,25.77
4/7/2001,285,-0.82,-367,19.28,19.68,25.32,25.63
4/7/2001,300,-0.8,-410,19.31,19.74,25.34,25.68
4/7/2001,315,-0.78,-328,19.32,19.78,25.3,25.68
4/7/2001,330,-0.76,-260,19.39,19.95,25.33,25.74
4/7/2001,345,-0.75,-302,19.38,20.03,25.19,25.77
4/7/2001,360,-0.75,-149,19.49,20.13,25.3,25.79
4/7/2001,375,-0.76,-121,19.92,20.23,25.64,25.78
4/7/2001,390,-0.77,-51,19.56,20.38,25.24,25.82
4/7/2001,405,-0.79,-37,19.8,20.5,25.64,25.86
4/7/2001,420,-0.82,-51,19.87,20.5,25.35,25.87
4/7/2001,435,-0.83,-92,20.13,20.56,25.71,25.85
4/7/2001,450,-0.84,-64,20.12,20.63,25.73,25.84
4/7/2001,465,-0.85,-9,19.93,20.67,25.41,25.83
4/7/2001,480,-0.87,113,19.68,20.72,25.2,25.85
4/7/2001,495,-0.89,86,19.89,20.73,25.59,25.87
4/7/2001,510,-0.91,126,19.8,20.79,25.12,25.86
4/7/2001,525,-0.92,126,19.72,20.84,25.1,25.87
4/7/2001,540,-0.94,219,19.9,20.88,25.07,25.9
4/7/2001,555,-0.96,285,19.72,20.91,25.23,25.91
4/7/2001,570,-0.99,284,19.6,20.93,25.19,25.93
4/7/2001,585,-1.01,309,19.56,20.98,25.14,25.93
4/7/2001,600,-1.03,295,19.54,20.82,25.27,25.94
4/7/2001,615,-1.05,360,19.46,20.9,25.31,25.9
4/7/2001,630,-1.07,306,19.27,20.69,25.32,25.95
4/7/2001,645,-1.08,357,19.4,20.83,25.44,25.98
4/7/2001,660,-1.11,316,19.27,21.05,25.58,26.03
4/7/2001,675,-1.14,289,19.35,20.99,25.6,26.02
4/7/2001,690,-1.15,378,19.13,20.99,25.6,26.03
4/7/2001,705,-1.17,351,19.05,21.03,25.69,26.09
4/7/2001,720,-1.18,415,19.09,19.5,25.83,26
4/7/2001,735,-1.2,349,19.12,20.91,25.91,26.1
4/7/2001,750,-1.22,361,19.13,20.89,25.91,26.1
4/7/2001,765,-1.23,347,19.07,20.86,25.89,26.09
4/7/2001,780,-1.25,384,19.05,20.75,25.91,26.1
4/7/2001,795,-1.23,220,18.97,20.34,26.06,26.12
4/7/2001,810,-1.21,144,18.94,20.37,26.22,26.25
4/7/2001,825,-1.19,94,18.93,20.49,26.27,26.31
4/7/2001,840,-1.15,43,18.85,20.16,26.31,26.32
4/7/2001,855,-1.13,82,18.93,19.8,26.45,26.34
4/7/2001,870,-1.1,108,18.94,19.64,26.57,26.44
4/7/2001,885,-1.09,56,18.95,20.04,26.63,26.46
4/7/2001,900,-1.07,43,18.96,19.91,26.64,26.43
4/7/2001,915,-1.05,-62,18.97,19.78,26.63,26.44
4/7/2001,930,-1.02,-155,18.95,19.69,26.63,26.47
4/7/2001,945,-1.01,-155,18.96,19.94,26.86,26.56
4/7/2001,960,-0.98,-103,19.01,19.52,26.77,26.57
4/7/2001,975,-0.94,-211,19.05,19.48,26.85,26.65
4/7/2001,990,-0.91,-145,19.09,20.14,26.92,26.77
4/7/2001,1005,-0.89,-159,19.07,20.23,26.93,26.8
4/7/2001,1020,-0.86,-201,19.08,20.32,26.93,26.86
4/7/2001,1035,-0.83,-215,19.09,20.45,26.92,26.88
4/7/2001,1050,-0.81,-230,19.13,20.52,26.88,26.88
4/7/2001,1065,-0.8,-175,19.22,20.27,26.97,26.98
4/7/2001,1080,-0.79,-106,19.27,20.42,26.95,26.96
4/7/2001,1095,-0.79,4,19.32,20.49,26.99,26.92
4/7/2001,1110,-0.81,18,19.38,20.5,26.87,26.9
4/7/2001,1125,-0.83,18,19.07,20.51,26.68,26.9
4/7/2001,1140,-0.85,4,19.08,20.54,26.64,26.9
4/7/2001,1155,-0.87,4,19.54,20.57,27.04,26.89
4/7/2001,1170,-0.88,-77,19.73,20.61,27.04,26.91
4/7/2001,1185,-0.9,72,19.86,20.64,27.05,26.92
4/7/2001,1200,-0.9,4,19.99,20.67,27.02,26.92
4/7/2001,1215,-0.91,139,19.73,20.67,26.88,26.91
4/7/2001,1230,-0.93,31,19.98,20.7,27,26.91
4/7/2001,1245,-0.94,139,19.83,20.77,26.92,26.92
4/7/2001,1260,-0.96,111,19.75,20.78,26.7,26.94
4/7/2001,1275,-0.98,151,19.61,20.84,26.66,26.93
4/7/2001,1290,-1,230,19.58,20.88,26.48,26.94
4/7/2001,1305,-1.03,374,19.54,20.89,26.41,26.95
4/7/2001,1320,-1.05,320,19.51,20.97,26.31,26.97
4/7/2001,1335,-1.07,306,19.46,20.49,26.23,26.96
4/7/2001,1350,-1.09,344,19.27,20.7,26.09,26.96
4/7/2001,1365,-1.11,355,19.26,20.96,26.07,26.97
4/7/2001,1380,-1.13,419,19.21,20.98,26.04,26.96
4/7/2001,1395,-1.15,353,19.12,20.81,26.02,26.93
4/7/2001,1410,-1.17,313,19.09,20.84,25.99,26.85
4/7/2001,1425,-1.19,350,19.08,20.88,25.97,26.93
4/7/2001,1440,-1.21,374,19.09,20.91,25.97,26.92
4/8/2001,15,-1.23,398,19.07,20.95,25.92,26.93
4/8/2001,30,-1.25,358,19.07,20.82,25.93,26.91
4/8/2001,45,-1.27,307,19.08,20.24,25.92,26.82
4/8/2001,60,-1.28,331,19.08,20.76,25.91,26.84
4/8/2001,75,-1.3,305,19.03,20.46,25.88,26.83
4/8/2001,90,-1.31,254,19,20.83,25.83,26.84
4/8/2001,105,-1.31,254,19.02,20.79,25.8,26.82
4/8/2001,120,-1.28,167,18.97,20.06,25.69,26.68
4/8/2001,135,-1.25,156,18.86,20.42,25.6,26.67
4/8/2001,150,-1.21,80,18.84,20.34,25.58,26.61
4/8/2001,165,-1.19,17,18.8,19.99,25.55,26.51
4/8/2001,180,-1.16,-138,18.89,20.59,25.74,26.56
4/8/2001,195,-1.14,-125,18.92,20.2,25.65,26.54
4/8/2001,210,-1.11,-165,18.96,20.08,25.69,26.45
4/8/2001,225,-1.09,-218,18.89,20.04,25.37,26.37
4/8/2001,240,-1.07,-258,19,19.93,25.51,26.26
4/8/2001,255,-1.05,-286,19.05,19.92,25.52,26.21
4/8/2001,270,-1.02,-327,19.2,19.94,25.76,26.18
4/8/2001,285,-1,-342,19.25,20.03,25.66,26.21
4/8/2001,300,-0.97,-384,19.16,19.82,25.43,26.1
4/8/2001,315,-0.95,-398,19.22,19.64,25.34,25.86
4/8/2001,330,-0.92,-306,19.27,19.55,25.26,25.7
4/8/2001,345,-0.89,-281,19.3,19.56,25.22,25.61
4/8/2001,360,-0.87,-268,19.34,19.57,25.19,25.51
4/8/2001,375,-0.85,-228,19.38,19.68,25.2,25.54
4/8/2001,390,-0.83,-270,19.44,19.84,25.25,25.6
4/8/2001,405,-0.82,-133,19.52,19.92,25.24,25.64
4/8/2001,420,-0.82,-188,19.57,20.24,25.19,25.77
4/8/2001,435,-0.83,-147,19.68,20.34,25.43,25.88
4/8/2001,450,-0.86,-50,19.81,20.44,25.38,25.91
4/8/2001,465,-0.88,18,19.54,20.4,24.98,25.96
4/8/2001,480,-0.91,72,19.78,20.49,25.43,25.99
4/8/2001,495,-0.93,166,19.82,20.48,25.36,26.01
4/8/2001,510,-0.94,139,19.66,20.49,25.12,26.04
4/8/2001,525,-0.95,98,19.49,20.42,25.01,26.01
4/8/2001,540,-0.95,-23,19.51,20.55,25.07,26.05
4/8/2001,555,-0.96,4,19.55,20.57,25.18,26.07
4/8/2001,570,-0.98,97,19.46,20.64,25.02,26.1
4/8/2001,585,-1,203,19.38,20.71,25.02,26.13
4/8/2001,600,-1.02,269,19.3,20.73,25.07,26.17
4/8/2001,615,-1.03,229,19.38,20.76,25.26,26.23
4/8/2001,630,-1.06,280,19.28,20.82,25.35,26.27
4/8/2001,645,-1.08,200,19.35,20.82,25.55,26.27
4/8/2001,660,-1.1,330,19.09,20.78,25.69,26.29
4/8/2001,675,-1.11,368,19.15,20.74,25.78,26.31
4/8/2001,690,-1.13,237,18.74,20.62,25.81,26.31
4/8/2001,705,-1.15,249,18.97,20.59,26.02,26.33
4/8/2001,720,-1.16,352,19.09,20.76,26.02,26.36
4/8/2001,735,-1.18,248,19.37,20.81,26,26.39
4/8/2001,750,-1.21,208,19.18,20.83,26.16,26.44
4/8/2001,765,-1.23,411,19.13,20.81,26.16,26.52
4/8/2001,780,-1.24,321,18.78,20.77,26.64,26.56
4/8/2001,795,-1.26,345,18.47,20.82,26.96,26.6
4/8/2001,810,-1.26,193,18.61,20.84,26.96,26.65
4/8/2001,825,-1.24,182,18.85,20.82,26.95,26.7
4/8/2001,840,-1.21,55,18.51,20.74,27.16,26.84
4/8/2001,855,-1.16,-22,18.64,20.56,27.13,26.87
4/8/2001,870,-1.15,-138,19.01,20.39,27.05,26.85
4/8/2001,885,-1.12,-178,18.81,20.54,27.21,26.86
4/8/2001,900,-1.09,-74,18.79,20.15,27.34,26.88
4/8/2001,915,-1.08,-219,18.71,19.91,27.38,26.97
4/8/2001,930,-1.05,-180,18.68,20.06,27.42,27.06
4/8/2001,945,-1.04,-115,18.71,20.03,27.38,27.16
4/8/2001,960,-1.02,-168,18.75,19.83,27.43,27.23
4/8/2001,975,-0.99,-196,18.75,20.58,27.51,27.27
4/8/2001,990,-0.96,-250,18.78,20.21,27.57,27.29
4/8/2001,1005,-0.94,-117,18.77,20.35,27.53,27.33
4/8/2001,1020,-0.91,-145,18.88,20.17,27.47,27.38
4/8/2001,1035,-0.89,-254,18.96,20.34,27.52,27.41
4/8/2001,1050,-0.86,-214,19.02,20.53,27.63,27.38
4/8/2001,1065,-0.84,-160,19.02,20.56,27.64,27.38
4/8/2001,1080,-0.82,-271,19.04,20.56,27.56,27.36
4/8/2001,1095,-0.8,-175,19.09,20.67,27.58,27.31
4/8/2001,1110,-0.78,-107,19.17,20.73,27.54,27.29
4/8/2001,1125,-0.78,-51,19.2,20.81,27.54,27.27
4/8/2001,1140,-0.78,-65,19.23,20.85,27.48,27.26
4/8/2001,1155,-0.8,-65,19.29,20.83,27.17,27.26
4/8/2001,1170,-0.82,-10,19.07,20.8,27.1,27.28
4/8/2001,1185,-0.84,59,19.73,20.83,27.52,27.31
4/8/2001,1200,-0.86,-64,19.9,20.95,27.53,27.3
4/8/2001,1215,-0.87,-64,20.14,21.03,27.55,27.33
4/8/2001,1230,-0.88,-105,20.2,21.09,27.34,27.33
4/8/2001,1245,-0.89,-50,20.3,21.1,27.47,27.32
4/8/2001,1260,-0.9,31,20.24,21.15,27.44,27.33
4/8/2001,1275,-0.92,112,20.2,21.17,27.41,27.33
4/8/2001,1290,-0.94,165,20.21,21.24,27.39,27.34
4/8/2001,1305,-0.95,165,20.24,21.27,27.37,27.33
4/8/2001,1320,-0.97,164,19.95,21.28,27.12,27.33
4/8/2001,1335,-0.99,257,19.86,21.29,26.84,27.33
4/8/2001,1350,-1.01,256,19.75,21.38,26.71,27.38
4/8/2001,1365,-1.03,216,19.68,21.36,26.55,27.42
4/8/2001,1380,-1.05,254,19.89,21.36,26.68,27.4
4/8/2001,1395,-1.07,253,19.92,21.39,26.82,27.39
4/8/2001,1410,-1.09,200,19.62,21.36,26.44,27.38
4/8/2001,1425,-1.11,212,19.47,21.34,26.36,27.38
4/8/2001,1440,-1.12,316,19.45,21.34,26.35,27.36
4/9/2001,15,-1.15,249,19.43,21.33,26.55,27.34
4/9/2001,30,-1.16,378,19.54,21.32,26.4,27.33
4/9/2001,45,-1.19,324,19.53,21.33,26.42,27.34
4/9/2001,60,-1.2,426,19.39,21.3,26.31,27.33
4/9/2001,75,-1.22,399,19.47,21.35,26.42,27.35
4/9/2001,90,-1.24,372,19.48,21.38,26.34,27.35
4/9/2001,105,-1.26,370,19.5,21.11,26.32,27.28
4/9/2001,120,-1.28,319,19.47,21.39,26.26,27.31
4/9/2001,135,-1.28,268,19.49,21.28,26.28,27.3
4/9/2001,150,-1.27,231,19.44,21.16,26.21,27.22
4/9/2001,165,-1.24,131,19.43,21.08,26.15,27.19
4/9/2001,180,-1.2,55,19.37,20.97,26.07,27.13
4/9/2001,195,-1.18,30,19.38,20.71,26.05,27.07
4/9/2001,210,-1.16,-9,19.35,20.93,25.91,27.07
4/9/2001,225,-1.14,4,19.36,21.12,25.87,27.08
4/9/2001,240,-1.12,-74,19.35,21.38,25.83,27.09
4/9/2001,255,-1.1,-152,19.35,21.44,25.77,27.12
4/9/2001,270,-1.07,-127,19.37,21.11,25.72,26.99
4/9/2001,285,-1.05,-154,19.49,20.86,25.74,26.84
4/9/2001,300,-1.02,-168,19.5,20.88,25.69,26.77
4/9/2001,315,-0.99,-289,19.52,20.69,25.69,26.62
4/9/2001,330,-0.97,-397,19.65,20.46,25.73,26.48
4/9/2001,345,-0.94,-386,19.65,19.98,25.56,26.15
4/9/2001,360,-0.92,-387,19.67,20.02,25.53,26.03
4/9/2001,375,-0.89,-308,19.7,19.99,25.48,25.99
4/9/2001,390,-0.87,-309,19.71,20.54,25.46,26.08
4/9/2001,405,-0.85,-283,19.73,20.61,25.45,25.99
4/9/2001,420,-0.84,-229,19.83,20.37,25.56,26.02
4/9/2001,435,-0.83,-284,19.95,20.57,25.69,26.15
4/9/2001,450,-0.83,-215,19.97,20.65,25.66,26.22
4/9/2001,465,-0.84,-229,20,20.77,25.67,26.27
4/9/2001,480,-0.86,-105,20.01,20.79,25.54,26.3
4/9/2001,495,-0.89,-9,20.01,20.76,25.63,26.32
4/9/2001,510,-0.92,31,20.05,20.88,25.7,26.38
4/9/2001,525,-0.94,98,20.13,20.96,25.71,26.44
4/9/2001,540,-0.95,58,20.13,21.03,25.75,26.49
4/9/2001,555,-0.96,178,19.92,20.62,25.47,26.37
4/9/2001,570,-0.97,164,19.84,21.03,25.44,26.47
4/9/2001,585,-0.99,177,19.84,21.1,25.49,26.52
4/9/2001,600,-1,177,19.91,21.14,25.73,26.58
4/9/2001,615,-1.01,137,19.94,21.16,25.68,26.65
4/9/2001,630,-1.03,255,19.88,21.06,25.74,26.72
4/9/2001,645,-1.05,241,19.91,21.17,26.06,26.74
4/9/2001,660,-1.06,162,20.14,21.13,26.17,26.71
4/9/2001,675,-1.08,213,20.05,21.11,26.21,26.74
4/9/2001,690,-1.1,226,20.2,21.11,26.36,26.79
4/9/2001,705,-1.11,147,20.15,21.1,26.45,26.8
4/9/2001,720,-1.12,160,20.04,21.11,26.58,26.8
4/9/2001,735,-1.14,250,19.62,21.11,26.72,26.86
4/9/2001,750,-1.17,248,19.79,21.12,26.8,26.92
4/9/2001,765,-1.18,222,19.54,21.14,26.96,26.96
4/9/2001,780,-1.2,260,19.49,21.15,27.06,26.99
4/9/2001,795,-1.22,271,19.49,21.15,27.08,26.99
4/9/2001,810,-1.23,207,19.52,21.15,27.12,26.96
4/9/2001,825,-1.24,220,19.4,21.19,27.22,27.05
4/9/2001,840,-1.21,157,19.37,21.22,27.3,27.09
4/9/2001,855,-1.16,-22,19.42,21.2,27.4,27.18
4/9/2001,870,-1.11,-139,19.39,21.08,27.48,27.22
4/9/2001,885,-1.06,-285,19.63,21.07,27.83,27.27
4/9/2001,900,-1.02,-208,19.63,21.25,27.78,27.28
4/9/2001,915,-1.01,-89,19.56,21.39,27.75,27.31
4/9/2001,930,-0.99,-129,19.56,21.2,27.75,27.36
4/9/2001,945,-0.98,-89,19.6,20.95,27.71,27.45
4/9/2001,960,-0.96,-157,19.65,20.49,27.84,27.57
4/9/2001,975,-0.95,-143,19.72,20.32,27.87,27.61
4/9/2001,990,-0.94,-157,19.74,20.25,27.87,27.65
4/9/2001,1005,-0.92,-90,19.73,20.31,27.82,27.64
4/9/2001,1020,-0.9,-9,19.74,20.35,27.84,27.62
4/9/2001,1035,-0.88,-145,19.79,20.55,27.81,27.68
4/9/2001,1050,-0.85,-201,19.82,20.92,27.8,27.67
4/9/2001,1065,-0.83,-174,19.87,20.81,27.74,27.7
4/9/2001,1080,-0.8,-299,19.97,20.8,27.75,27.65
4/9/2001,1095,-0.77,-315,20.08,20.84,27.79,27.64
4/9/2001,1110,-0.75,-191,20.14,20.98,27.71,27.6
4/9/2001,1125,-0.72,-178,20.24,21.14,27.62,27.54
4/9/2001,1140,-0.7,-192,20.25,21.18,27.46,27.5
4/9/2001,1155,-0.68,-235,20.27,21.26,27.4,27.49
4/9/2001,1170,-0.67,-208,20.3,21.33,27.28,27.48
4/9/2001,1185,-0.67,-278,20.41,21.41,27.29,27.47
4/9/2001,1200,-0.68,-151,20.64,21.52,27.35,27.46
4/9/2001,1215,-0.71,-94,20.58,21.6,27.17,27.44
4/9/2001,1230,-0.73,4,20.56,21.68,27.38,27.42
4/9/2001,1245,-0.75,-24,21.11,21.71,27.44,27.41
4/9/2001,1260,-0.77,-24,21.12,21.72,27.48,27.39
4/9/2001,1275,-0.78,-23,21.2,21.69,27.47,27.39
4/9/2001,1290,-0.79,18,21.19,21.8,27.48,27.39
4/9/2001,1305,-0.8,115,21.21,21.82,27.48,27.38
4/9/2001,1320,-0.82,59,21.24,21.89,27.48,27.36
4/9/2001,1335,-0.84,73,21.25,21.91,27.45,27.35
4/9/2001,1350,-0.86,195,21.2,21.94,27.38,27.33
4/9/2001,1365,-0.88,276,21.31,21.97,27.39,27.33
4/9/2001,1380,-0.9,248,20.84,22.02,26.85,27.32
4/9/2001,1395,-0.92,287,20.76,22.04,26.61,27.31
4/9/2001,1410,-0.94,233,20.93,22.06,26.63,27.3
4/9/2001,1425,-0.96,339,20.83,22.03,26.61,27.3
4/9/2001,1440,-0.98,298,20.72,21.85,26.48,27.3
4/10/2001,15,-1,350,20.62,22.03,26.51,27.29
4/10/2001,30,-1.02,362,20.61,21.99,26.43,27.27
4/10/2001,45,-1.04,307,20.54,21.99,26.41,27.26
4/10/2001,60,-1.07,319,20.46,21.93,26.39,27.24
4/10/2001,75,-1.09,357,20.41,21.94,26.37,27.24
4/10/2001,90,-1.11,329,20.38,21.95,26.37,27.24
4/10/2001,105,-1.13,341,20.38,21.95,26.35,27.24
4/10/2001,120,-1.14,289,20.3,21.79,26.35,27.22
4/10/2001,135,-1.16,262,20.36,21.3,26.39,27.02
4/10/2001,150,-1.18,209,20.33,21.37,26.4,27.01
4/10/2001,165,-1.19,196,20.32,21,26.39,26.91
4/10/2001,180,-1.18,184,20.28,21.59,26.36,27.02
4/10/2001,195,-1.16,146,20.26,21.65,26.36,27.03
4/10/2001,210,-1.13,17,20.24,21.47,26.33,27
4/10/2001,225,-1.1,-22,20.23,21.3,26.29,26.94
4/10/2001,240,-1.07,-153,20.23,21.84,26.22,26.89
4/10/2001,255,-1.05,-101,20.25,22.1,26.14,26.98
4/10/2001,270,-1.04,-194,20.26,22.13,26.08,27.02
4/10/2001,285,-1.02,-36,20.25,22.14,26.03,27.02
4/10/2001,300,-1,-116,20.25,22.11,25.97,27.03
4/10/2001,315,-0.98,-169,20.28,21.69,25.85,26.85
4/10/2001,330,-0.95,-211,20.34,21.47,25.8,26.7
4/10/2001,345,-0.92,-239,20.35,21.5,25.72,26.67
4/10/2001,360,-0.9,-226,20.43,21.65,25.86,26.71
4/10/2001,375,-0.87,-364,20.47,21.74,25.77,26.71
4/10/2001,390,-0.85,-297,20.53,21.18,25.7,26.44
4/10/2001,405,-0.82,-216,20.61,21.26,25.76,26.38
4/10/2001,420,-0.8,-217,20.7,21.1,25.84,26.29
4/10/2001,435,-0.78,-217,20.87,21.28,26.03,26.35
4/10/2001,450,-0.76,-204,20.84,21.3,25.94,26.3
4/10/2001,465,-0.76,-288,21,21.36,26.02,26.29
4/10/2001,480,-0.75,-288,21.02,21.41,26,26.27
4/10/2001,495,-0.75,-260,21.07,21.5,25.89,26.3
4/10/2001,510,-0.76,-176,21.11,21.53,25.94,26.3
4/10/2001,525,-0.78,-162,21.14,21.61,25.89,26.35
4/10/2001,540,-0.8,-10,21.15,21.65,25.87,26.38
4/10/2001,555,-0.82,-92,21.19,21.66,26.15,26.38
4/10/2001,570,-0.84,-160,21.35,21.67,26.26,26.38
4/10/2001,585,-0.84,-23,21.2,21.67,26.41,26.38
4/10/2001,600,-0.85,-133,21.31,21.68,26.42,26.4
4/10/2001,615,-0.86,-37,21.35,21.78,26.38,26.46
4/10/2001,630,-0.87,4,21.39,21.84,26.49,26.53
4/10/2001,645,-0.88,86,21.41,21.9,26.35,26.57
4/10/2001,660,-0.9,126,21.41,21.91,26.48,26.61
4/10/2001,675,-0.92,180,21.37,21.93,26.35,26.65
4/10/2001,690,-0.93,45,21.45,22.01,26.33,26.67
4/10/2001,705,-0.95,111,21.48,22.02,26.6,26.71
4/10/2001,720,-0.97,84,21.37,21.99,26.74,26.76
4/10/2001,735,-0.99,151,20.86,22.09,27.07,26.8
4/10/2001,750,-1.01,97,20.8,22.17,27.21,26.89
4/10/2001,765,-1.03,123,20.92,22.11,27.36,26.94
4/10/2001,780,-1.04,83,20.67,22.12,27.76,26.91
4/10/2001,795,-1.05,70,21.19,22.22,26.91,26.98
4/10/2001,810,-1.06,122,21.26,22.18,27.05,26.99
4/10/2001,825,-1.06,109,21.22,21.9,27.05,27
4/10/2001,840,-1.07,135,21.17,22.04,27.09,27.02
4/10/2001,855,-1.05,149,21.13,22.05,27.17,27.08
4/10/2001,870,-1.03,57,21.16,21.97,27.33,27.14
4/10/2001,885,-0.98,-63,21.12,22.44,28.01,27.25
4/10/2001,900,-0.95,-157,20.62,22.46,28.81,27.28
4/10/2001,915,-0.92,-198,21,22.51,28.25,27.27
4/10/2001,930,-0.9,-226,21.07,22.52,27.85,27.31
4/10/2001,945,-0.89,-172,20.53,22.49,29.01,27.37
4/10/2001,960,-0.88,-213,20.53,22.47,28.89,27.41
4/10/2001,975,-0.85,-256,20.57,22.34,28.8,27.45
4/10/2001,990,-0.84,-188,20.69,22.49,28.68,27.47
4/10/2001,1005,-0.83,-119,20.76,22.46,28.68,27.49
4/10/2001,1020,-0.81,-134,20.79,22.56,28.83,27.48
4/10/2001,1035,-0.78,-231,20.81,22.59,28.7,27.47
4/10/2001,1050,-0.76,-135,20.94,22.64,28.51,27.47
4/10/2001,1065,-0.73,-135,20.86,22.67,28.56,27.49
4/10/2001,1080,-0.71,-248,20.86,22.66,28.54,27.51
4/10/2001,1095,-0.68,-250,20.88,22.65,28.49,27.55
4/10/2001,1110,-0.66,-321,20.95,22.36,28.4,27.56
4/10/2001,1125,-0.64,-337,21.19,22.61,28.2,27.59
4/10/2001,1140,-0.62,-309,21.27,22.63,28.08,27.63
4/10/2001,1155,-0.61,-210,21.45,22.65,27.96,27.63
4/10/2001,1170,-0.6,-210,21.4,22.66,27.86,27.66
4/10/2001,1185,-0.6,-110,21.95,22.82,27.84,27.72
4/10/2001,1200,-0.6,-153,21.71,22.97,27.59,27.72
4/10/2001,1215,-0.61,-96,22.06,23.06,27.8,27.72
4/10/2001,1230,-0.63,-95,22.03,23.11,27.75,27.71
4/10/2001,1245,-0.65,-95,21.91,23.08,27.48,27.68
4/10/2001,1260,-0.67,-109,22.07,23.1,27.51,27.67
4/10/2001,1275,-0.69,-52,22.46,23.14,27.71,27.65
4/10/2001,1290,-0.7,61,22.4,23.16,27.68,27.65
4/10/2001,1305,-0.72,18,22.51,23.18,27.77,27.64
4/10/2001,1320,-0.73,-10,22.58,23.24,27.81,27.63
4/10/2001,1335,-0.74,4,22.67,23.16,27.79,27.62
4/10/2001,1350,-0.76,88,22.58,23.21,27.79,27.61
4/10/2001,1365,-0.78,129,22.35,23.2,27.59,27.62
4/10/2001,1380,-0.8,128,22.37,23.27,27.51,27.62
4/10/2001,1395,-0.82,197,22.09,23.3,26.79,27.63
4/10/2001,1410,-0.84,182,22.13,23.29,27.05,27.6
4/10/2001,1425,-0.86,277,21.93,23.12,26.71,27.62
4/10/2001,1440,-0.88,262,21.93,23.33,26.7,27.6
4/11/2001,15,-0.9,289,21.89,23.24,26.59,27.59
4/11/2001,30,-0.92,382,21.98,23.19,26.63,27.59
4/11/2001,45,-0.93,354,21.95,23.25,26.89,27.58
4/11/2001,60,-0.96,339,21.98,23.25,26.77,27.58
4/11/2001,75,-0.98,364,21.89,23.02,26.79,27.48
4/11/2001,90,-1,416,21.83,23.31,26.74,27.54
4/11/2001,105,-1.02,348,21.79,22.91,26.68,27.51
4/11/2001,120,-1.04,321,21.71,23.16,26.63,27.49
4/11/2001,135,-1.06,372,21.66,23.17,26.56,27.47
4/11/2001,150,-1.08,331,21.61,22.59,26.51,27.41
4/11/2001,165,-1.1,291,21.57,22.69,26.47,27.34
4/11/2001,180,-1.12,199,21.56,22.07,26.5,27.03
4/11/2001,195,-1.13,250,21.63,21.89,26.7,26.99
4/11/2001,210,-1.14,276,21.6,22.13,26.67,26.95
4/11/2001,225,-1.15,236,21.54,21.9,26.65,26.99
4/11/2001,240,-1.14,133,21.5,22.39,26.62,27.02
4/11/2001,255,-1.12,121,21.47,22.57,26.57,27.02
4/11/2001,270,-1.08,4,21.46,22.43,26.55,26.91
4/11/2001,285,-1.06,-101,21.46,21.01,26.49,26.83
4/11/2001,300,-1.04,-62,21.45,22.44,26.42,26.76
4/11/2001,315,-1.02,-128,21.45,22.39,26.37,26.67
4/11/2001,330,-1,-89,21.44,23.03,26.33,26.8
4/11/2001,345,-0.98,-156,21.46,23.06,26.25,26.83
4/11/2001,360,-0.97,-183,21.46,22.26,26.23,26.68
4/11/2001,375,-0.95,-184,21.48,22.32,26.08,26.26
4/11/2001,390,-0.92,-225,21.53,22.07,26.02,26.11
4/11/2001,405,-0.9,-280,21.57,22.24,26.02,26.16
4/11/2001,420,-0.88,-254,21.58,22.68,25.96,26.38
4/11/2001,435,-0.85,-365,21.64,22.42,25.97,26.41
4/11/2001,450,-0.83,-284,21.74,22.09,25.9,26.2
4/11/2001,465,-0.81,-271,21.75,22.1,25.85,26.16
4/11/2001,480,-0.79,-189,21.83,22.1,25.88,26.14
4/11/2001,495,-0.78,-231,21.89,22.29,25.94,26.23
4/11/2001,510,-0.77,-301,21.9,22.36,25.89,26.26
4/11/2001,525,-0.77,-246,21.91,22.29,25.61,25.66
4/11/2001,540,-0.78,-176,21.98,22.46,25.81,26.28
4/11/2001,555,-0.8,18,21.98,22.55,25.89,26.37
4/11/2001,570,-0.83,-10,21.97,22.66,25.91,26.43
4/11/2001,585,-0.84,100,21.93,22.77,26.11,26.5
4/11/2001,600,-0.84,32,21.9,22.88,26.13,26.59
4/11/2001,615,-0.85,73,22.01,22.55,26.31,26.63
4/11/2001,630,-0.85,141,22.07,22.65,26.39,26.65
4/11/2001,645,-0.86,-9,22.05,22.58,26.47,26.65
4/11/2001,660,-0.87,-23,22.12,22.53,26.48,26.67
4/11/2001,675,-0.87,-9,22.22,22.74,26.52,26.68
4/11/2001,690,-0.89,-9,22.05,22.59,26.66,26.7
4/11/2001,705,-0.91,153,21.94,22.79,26.7,26.74
4/11/2001,720,-0.92,166,21.9,22.74,26.85,26.79
4/11/2001,735,-0.94,179,21.89,22.77,26.98,26.84
4/11/2001,750,-0.96,245,21.87,22.82,27.12,26.9
4/11/2001,765,-0.99,244,21.76,22.72,27.25,27.04
4/11/2001,780,-1,257,21.73,22.71,27.44,27.04
4/11/2001,795,-1.02,229,21.69,22.61,27.6,27.09
4/11/2001,810,-1.04,255,21.67,22.6,27.69,27.06
4/11/2001,825,-1.06,306,21.64,22.49,27.76,27.17
4/11/2001,840,-1.07,227,21.58,22.59,27.91,27.22
4/11/2001,855,-1.08,266,21.57,22.5,28.01,27.26
4/11/2001,870,-1.07,122,21.78,22.45,27.82,27.29
4/11/2001,885,-1.05,-9,21.49,22.48,28.31,27.29
4/11/2001,900,-1.02,4,21.54,22.49,28.28,27.29
4/11/2001,915,-0.99,-76,21.81,22.74,28.13,27.46
4/11/2001,930,-0.96,-116,21.51,22.9,28.39,27.47
4/11/2001,945,-0.95,-157,21.51,23.03,28.55,27.51
4/11/2001,960,-0.93,-158,21.57,23.07,28.64,27.56
4/11/2001,975,-0.92,-158,21.59,23.1,28.62,27.6
4/11/2001,990,-0.89,-186,21.6,23.02,28.63,27.6
4/11/2001,1005,-0.87,-118,21.65,23.07,28.59,27.57
4/11/2001,1020,-0.85,-146,21.73,23.09,28.6,27.57
4/11/2001,1035,-0.82,-147,21.72,23.09,28.59,27.58
4/11/2001,1050,-0.8,-203,21.85,23.1,28.62,27.58
4/11/2001,1065,-0.78,-107,21.86,23.15,28.56,27.59
4/11/2001,1080,-0.76,-79,21.92,23.17,28.58,27.6
4/11/2001,1095,-0.74,-135,21.95,23.14,28.64,27.64
4/11/2001,1110,-0.71,-206,22.14,23.1,28.6,27.65
4/11/2001,1125,-0.69,-136,22.06,23,28.52,27.7
4/11/2001,1140,-0.67,-250,22.09,23.05,28.4,27.74
4/11/2001,1155,-0.65,-251,22.21,23.03,28.32,27.76
4/11/2001,1170,-0.64,-322,22.3,23.17,28.27,27.76
4/11/2001,1185,-0.62,-224,22.49,23.24,28.21,27.83
4/11/2001,1200,-0.61,-181,22.66,23.34,28.19,27.88
4/11/2001,1215,-0.61,-124,22.7,23.41,28.11,27.89
4/11/2001,1230,-0.61,-67,22.85,23.55,28.12,27.95
4/11/2001,1245,-0.62,-67,22.87,23.63,28.07,27.99
4/11/2001,1260,-0.64,-138,22.96,23.69,28.03,28.03
4/11/2001,1275,-0.66,-81,23,23.85,27.94,28.1
4/11/2001,1290,-0.67,-109,23.05,23.85,27.99,28.11
4/11/2001,1305,-0.69,-10,23.04,23.87,27.93,28.09
4/11/2001,1320,-0.71,32,23.03,23.91,27.99,28.05
4/11/2001,1335,-0.73,32,23.22,23.95,28.26,28.06
4/11/2001,1350,-0.74,88,23.44,23.98,28.3,28.05
4/11/2001,1365,-0.76,46,23.57,24,28.3,28.05
4/11/2001,1380,-0.77,46,23.35,24,28.14,28.03
4/11/2001,1395,-0.79,129,23.26,23.99,27.85,28.03
4/11/2001,1410,-0.81,252,23.04,24.01,27.47,28.01
4/11/2001,1425,-0.83,237,22.89,24.01,27.39,28
4/11/2001,1440,-0.85,305,22.8,24.05,27.33,28
4/12/2001,15,-0.87,386,22.74,24.06,27.32,28.01
4/12/2001,30,-0.89,316,22.74,24.06,27.24,28
4/12/2001,45,-0.91,315,22.72,24.06,27.32,27.99
4/12/2001,60,-0.93,300,22.7,24.05,27.34,27.99
4/12/2001,75,-0.95,313,22.72,24.04,27.33,27.97
4/12/2001,90,-0.97,298,22.67,24,27.33,27.96
4/12/2001,105,-0.99,337,22.64,23.97,27.3,27.95
4/12/2001,120,-1.01,309,22.56,23.94,27.26,27.93
4/12/2001,135,-1.02,295,22.55,23.87,27.22,27.92
4/12/2001,150,-1.04,228,22.42,23.83,27.16,27.9
4/12/2001,165,-1.07,293,22.36,23.74,27.09,27.87
4/12/2001,180,-1.09,318,22.36,23.68,27.07,27.82
4/12/2001,195,-1.1,330,22.25,23.52,27.06,27.76
4/12/2001,210,-1.12,264,22.23,23.04,27.04,27.65
4/12/2001,225,-1.14,224,22.17,23.05,27,27.56
4/12/2001,240,-1.15,211,22.15,22.97,26.99,27.51
4/12/2001,255,-1.17,248,22.1,22.84,27,27.46
4/12/2001,270,-1.17,210,22.12,22.98,27.02,27.44
4/12/2001,285,-1.17,133,22.04,22.89,26.95,27.41
4/12/2001,300,-1.16,43,22.09,23.05,26.98,27.4
4/12/2001,315,-1.13,-22,22.08,23.03,27.02,27.39
4/12/2001,330,-1.1,4,22.06,23,26.99,27.37
4/12/2001,345,-1.08,83,22.05,22.97,26.96,27.34
4/12/2001,360,-1.06,17,22.05,22.99,26.9,27.3
4/12/2001,375,-1.05,17,22.06,23.28,26.87,27.29
4/12/2001,390,-1.04,-62,22.06,23.46,26.84,27.3
4/12/2001,405,-1.02,-75,22.11,23.37,26.73,27.31
4/12/2001,420,-1,-49,22.07,23.25,26.69,27.29
4/12/2001,435,-0.98,-156,22.08,22.97,26.57,27.21
4/12/2001,450,-0.96,-183,22.14,22.77,26.57,27.12
4/12/2001,465,-0.94,-171,22.11,22.73,26.52,27.05
4/12/2001,480,-0.91,-212,22.15,23.09,26.57,27.01
4/12/2001,495,-0.89,-308,22.21,22.97,26.55,27.02
4/12/2001,510,-0.87,-350,22.22,22.87,26.48,27
4/12/2001,525,-0.86,-269,22.24,22.73,26.44,26.97
4/12/2001,540,-0.85,-215,22.26,22.64,26.44,26.92
4/12/2001,555,-0.84,-105,22.29,22.57,26.52,26.89
4/12/2001,570,-0.83,-119,22.32,22.74,26.55,26.88
4/12/2001,585,-0.84,-51,22.34,23.11,26.54,26.93
4/12/2001,600,-0.85,-51,22.34,23.19,26.59,26.99
4/12/2001,615,-0.88,127,22.28,23.23,26.67,27.05
4/12/2001,630,-0.88,86,22.22,23.24,26.87,27.13
4/12/2001,645,-0.91,112,22.23,23.25,26.91,27.2
4/12/2001,660,-0.91,112,22.23,23.23,26.99,27.24
4/12/2001,675,-0.92,220,22.26,23.27,27.06,27.28
4/12/2001,690,-0.93,152,22.39,23.18,27.18,27.29
4/12/2001,705,-0.94,58,22.36,23.1,27.21,27.33
4/12/2001,720,-0.96,151,22.32,23.11,27.35,27.33
4/12/2001,735,-0.98,164,22.22,22.97,27.43,27.36
4/12/2001,750,-0.98,151,22.15,23.06,27.51,27.38
4/12/2001,765,-1.01,163,22.11,23.1,27.68,27.4
4/12/2001,780,-1.04,176,22.07,23.11,27.76,27.4
4/12/2001,795,-1.06,319,22.05,23.16,27.91,27.44
4/12/2001,810,-1.05,228,22.05,23.21,28.05,27.5
4/12/2001,825,-1.08,227,22.05,23.25,28.22,27.55
4/12/2001,840,-1.09,331,22.04,23.22,28.3,27.59
4/12/2001,855,-1.12,225,21.98,23.25,28.47,27.65
4/12/2001,870,-1.12,212,21.92,23.22,28.48,27.7
4/12/2001,885,-1.13,147,21.88,23.25,28.63,27.71
4/12/2001,900,-1.15,172,21.77,22.97,28.6,27.85
4/12/2001,915,-1.15,146,21.76,23.11,28.72,27.89
4/12/2001,930,-1.14,159,21.6,23.18,28.71,27.83
4/12/2001,945,-1.12,108,21.59,23.13,28.77,27.84
4/12/2001,960,-1.09,-22,21.54,23.17,28.83,27.88
4/12/2001,975,-1.07,-88,21.54,23.2,28.91,27.91
4/12/2001,990,-1.04,-141,21.56,23.24,28.93,27.94
4/12/2001,1005,-1.02,-89,21.58,23.31,28.89,28.01
4/12/2001,1020,-1,-116,21.6,23.19,28.83,28.07
4/12/2001,1035,-0.99,-36,21.61,23.11,28.88,28.08
4/12/2001,1050,-0.96,-9,21.7,23.09,28.99,28.08
4/12/2001,1065,-0.94,-63,21.73,23.05,28.94,28.07
4/12/2001,1080,-0.93,-77,21.75,23.07,28.89,28.08
4/12/2001,1095,-0.91,-226,21.82,23.08,28.78,28.09
4/12/2001,1110,-0.89,-227,22.03,23.14,28.88,28.11
4/12/2001,1125,-0.87,-105,22.03,23.16,28.73,28.17
4/12/2001,1140,-0.85,-146,22.01,23.11,28.68,28.21
4/12/2001,1155,-0.83,-147,22.08,23.12,28.81,28.23
4/12/2001,1170,-0.81,-147,22.13,23.15,28.65,28.23
4/12/2001,1185,-0.79,-120,22.1,23.17,28.57,28.27
4/12/2001,1200,-0.78,-176,22.14,23.1,28.58,28.3
4/12/2001,1215,-0.77,226,22.22,23.14,28.44,28.31
4/12/2001,1230,-0.76,46,22.23,23.18,28.6,28.33
4/12/2001,1245,-0.76,-93,22.3,23.21,28.57,28.31
4/12/2001,1260,-0.76,-107,22.38,23.24,28.55,28.31
4/12/2001,1275,-0.77,-65,22.68,23.28,28.64,28.33
4/12/2001,1290,-0.79,18,22.73,23.32,28.55,28.31
4/12/2001,1305,-0.81,18,22.82,23.36,28.62,28.31
4/12/2001,1320,-0.83,114,22.89,23.37,28.62,28.31
4/12/2001,1335,-0.84,141,23.06,23.4,28.62,28.3
4/12/2001,1350,-0.86,86,23.08,23.41,28.61,28.29
4/12/2001,1365,-0.87,113,22.72,23.42,28.4,28.28
4/12/2001,1380,-0.88,72,22.96,23.43,28.47,28.28
4/12/2001,1395,-0.9,99,22.75,23.44,28.45,28.28
4/12/2001,1410,-0.91,139,22.84,23.45,28.48,28.27
4/12/2001,1425,-0.93,206,22.67,23.46,28.07,28.26
4/12/2001,1440,-0.95,232,22.42,23.49,27.98,28.26
4/13/2001,15,-0.97,285,22.37,23.51,27.82,28.26
4/13/2001,30,-0.99,257,22.44,23.49,27.77,28.25
4/13/2001,45,-1.01,349,22.39,23.46,27.8,28.24
4/13/2001,60,-1.02,282,22.39,23.51,27.8,28.27
4/13/2001,75,-1.04,255,22.39,23.5,27.81,28.26
4/13/2001,90,-1.06,241,22.39,23.56,27.79,28.26
4/13/2001,105,-1.08,266,22.31,23.53,27.69,28.27
4/13/2001,120,-1.1,291,22.21,23.55,27.6,28.23
4/13/2001,135,-1.12,251,22.17,23.53,27.63,28.24
4/13/2001,150,-1.13,211,22.16,23.53,27.65,28.3
4/13/2001,165,-1.15,236,22.17,23.34,27.66,28.28
4/13/2001,180,-1.17,235,22.12,23.37,27.63,28.28
4/13/2001,195,-1.19,235,22.08,22.91,27.6,28.17
4/13/2001,210,-1.21,183,22.06,23.23,27.57,28.21
4/13/2001,225,-1.23,220,22.04,23.15,27.55,28.15
4/13/2001,240,-1.24,207,22.02,22.83,27.52,28.03
4/13/2001,255,-1.25,168,22.01,23.03,27.47,28.08
4/13/2001,270,-1.27,105,21.96,22.52,27.38,27.82
4/13/2001,285,-1.28,142,21.87,22.28,27.32,27.55
4/13/2001,300,-1.29,117,21.8,22.29,27.31,27.45
4/13/2001,315,-1.29,54,21.74,22.87,27.27,27.71
4/13/2001,330,-1.28,218,21.72,22.9,27.24,27.79
4/13/2001,345,-1.26,168,21.69,23.35,27.22,27.88
4/13/2001,360,-1.23,42,21.69,23.28,27.17,27.89
4/13/2001,375,-1.2,-47,21.7,22.85,27.16,27.86
4/13/2001,390,-1.18,-73,21.65,23.05,27.09,27.83
4/13/2001,405,-1.16,-35,21.7,23.1,27.04,27.83
4/13/2001,420,-1.15,-61,21.74,23.59,27.22,27.85
4/13/2001,435,-1.13,-61,21.69,23.63,27.07,27.86
4/13/2001,450,-1.12,-113,21.77,23.25,27.22,27.83
4/13/2001,465,-1.1,-152,21.76,22.94,26.94,27.79
4/13/2001,480,-1.08,-101,21.71,23.06,26.86,27.75
4/13/2001,495,-1.07,-193,21.73,22.99,26.84,27.71
4/13/2001,510,-1.04,-181,21.77,22.44,26.87,27.63
4/13/2001,525,-1.02,-155,21.8,22.46,26.9,27.58
4/13/2001,540,-1,-195,21.89,22.6,27.07,27.55
4/13/2001,555,-0.98,-236,21.88,22.55,27.07,27.56
4/13/2001,570,-0.97,-196,21.83,22.46,27.21,27.54
4/13/2001,585,-0.94,-211,21.85,22.72,27.31,27.52
4/13/2001,600,-0.92,-144,21.86,23.21,27.39,27.59
4/13/2001,615,-0.92,-198,21.96,23.29,27.33,27.66
4/13/2001,630,-0.89,-186,22.04,23.23,27.47,27.72
4/13/2001,645,-0.9,-199,22.09,23.2,27.55,27.77
4/13/2001,660,-0.91,-145,22.04,23.42,27.59,27.84
4/13/2001,675,-0.92,72,22.04,23.35,27.61,27.84
4/13/2001,690,-0.94,18,22.04,23.14,27.71,27.85
4/13/2001,705,-0.96,44,22.02,23.16,27.9,27.87
4/13/2001,720,-0.98,44,22.02,23.08,28.02,27.94
4/13/2001,735,-0.98,71,22.01,23.1,28.21,27.98
4/13/2001,750,-0.99,84,22.08,23.26,28.11,28.05
4/13/2001,765,-1,71,22.13,23.26,28.26,28.05
4/13/2001,780,-1.01,44,22.21,23.19,28.57,28.07
4/13/2001,795,-1.02,136,22.12,23.15,28.61,28.14
4/13/2001,810,-1.03,136,22.21,23.15,29.07,28.19
4/13/2001,825,-1.04,149,22.15,23.03,29.28,28.24
4/13/2001,840,-1.06,149,22.17,23,29.33,28.3
4/13/2001,855,-1.06,109,22.25,23.02,29.2,28.34
4/13/2001,870,-1.09,174,22.24,23.08,29.45,28.38
4/13/2001,885,-1.09,122,22.19,22.98,29.55,28.43
4/13/2001,900,-1.12,30,22.23,23.05,29.54,28.47
4/13/2001,915,-1.11,30,22.2,23.04,29.73,28.51
4/13/2001,930,-1.11,82,22.23,23.02,29.66,28.57
4/13/2001,945,-1.08,43,22.19,23.07,29.93,28.64
4/13/2001,960,-1.05,-62,22.24,23.05,30.03,28.69
4/13/2001,975,-1.03,-128,22.28,23.14,30.08,28.76
4/13/2001,990,-1.01,-89,22.3,23.19,30.22,28.78
4/13/2001,1005,-1,-182,22.34,23.38,30.26,28.77
4/13/2001,1020,-0.98,-23,22.36,23.22,30.29,28.76
4/13/2001,1035,-0.96,-90,22.4,23.25,30.33,28.76
4/13/2001,1050,-0.95,-170,22.43,23.25,30.32,28.78
4/13/2001,1065,-0.93,-104,22.49,23.21,30.42,28.8
4/13/2001,1080,-0.91,-199,22.48,23.15,30.31,28.81
4/13/2001,1095,-0.89,-64,22.53,23.08,30.31,28.84
4/13/2001,1110,-0.87,-118,22.51,23.1,30.24,28.81
4/13/2001,1125,-0.85,-160,22.58,22.98,30.34,28.86
4/13/2001,1140,-0.84,-146,22.57,22.95,30.25,28.89
4/13/2001,1155,-0.82,-243,22.61,22.99,30.21,28.88
4/13/2001,1170,-0.8,-175,22.64,22.92,30.07,28.9
4/13/2001,1185,-0.78,-176,22.71,22.95,29.84,28.97
4/13/2001,1200,-0.77,-148,22.65,22.88,29.82,29.06
4/13/2001,1215,-0.75,-24,22.78,22.9,29.6,29.07
4/13/2001,1230,-0.74,158,22.76,22.87,29.59,29.07
4/13/2001,1245,-0.72,-66,23.11,23.05,29.88,29.18
4/13/2001,1260,-0.72,-108,23.26,23.21,29.78,29.25
4/13/2001,1275,-0.71,-94,22.99,23.27,29.56,29.28
4/13/2001,1290,-0.71,-24,23.1,23.45,29.54,29.26
4/13/2001,1305,-0.72,-80,23.13,23.52,29.45,29.26
4/13/2001,1320,-0.74,-24,23.23,23.59,29.49,29.27
4/13/2001,1335,-0.75,46,23.24,23.68,29.49,29.24
4/13/2001,1350,-0.77,-10,23.24,23.7,29.44,29.22
4/13/2001,1365,-0.78,87,23.31,23.73,29.55,29.22
4/13/2001,1380,-0.8,18,23.33,23.69,29.57,29.23
4/13/2001,1395,-0.81,18,23.39,23.77,29.62,29.21
4/13/2001,1410,-0.82,18,23.26,23.87,29.33,29.21
4/13/2001,1425,-0.84,73,23.2,23.85,29.38,29.18
4/13/2001,1440,-0.85,237,23.11,23.81,29.01,29.2
4/14/2001,15,-0.87,100,23.16,23.8,29.25,29.2
4/14/2001,30,-0.89,181,23.01,23.68,28.84,29.2
4/14/2001,45,-0.91,193,22.99,23.83,28.8,29.2
4/14/2001,60,-0.93,247,23.03,23.84,28.91,29.14
4/14/2001,75,-0.95,219,23.13,23.83,28.82,29.2
4/14/2001,90,-0.97,245,22.94,23.88,28.74,29.29
4/14/2001,105,-0.99,337,22.91,23.83,28.73,29.24
4/14/2001,120,-1.01,243,22.92,23.84,28.71,29.23
4/14/2001,135,-1.03,229,22.83,23.82,28.69,29.22
4/14/2001,150,-1.05,202,22.81,23.49,28.67,29.14
4/14/2001,165,-1.07,135,22.77,23.46,28.61,29.16
4/14/2001,180,-1.08,227,22.7,23.63,28.55,29.17
4/14/2001,195,-1.1,174,22.66,23.46,28.51,29.13
4/14/2001,210,-1.12,134,22.61,23.3,28.47,29.11
4/14/2001,225,-1.14,185,22.57,23.02,28.47,29.03
4/14/2001,240,-1.15,198,22.52,23.15,28.45,29.04
4/14/2001,255,-1.17,210,22.51,22.68,28.45,28.77
4/14/2001,270,-1.19,158,22.46,22.38,28.41,28.52
4/14/2001,285,-1.21,132,22.54,22.46,28.59,28.66
4/14/2001,300,-1.22,144,22.48,22.43,28.56,28.63
4/14/2001,315,-1.24,67,22.45,22.41,28.53,28.6
4/14/2001,330,-1.25,143,22.4,22.4,28.51,28.57
4/14/2001,345,-1.26,156,22.35,22.41,28.48,28.55
4/14/2001,360,-1.27,180,22.32,22.52,28.43,28.57
4/14/2001,375,-1.27,193,22.3,22.63,28.4,28.63
4/14/2001,390,-1.25,194,22.28,23.06,28.36,28.62
4/14/2001,405,-1.23,93,22.27,23.01,28.31,28.62
4/14/2001,420,-1.2,17,22.26,22.93,28.27,28.61
4/14/2001,435,-1.18,-9,22.25,22.92,28.23,28.58
4/14/2001,450,-1.16,30,22.25,22.98,28.18,28.55
4/14/2001,465,-1.15,17,22.25,23.25,28.16,28.56
4/14/2001,480,-1.14,-48,22.25,23.41,28.14,28.58
4/14/2001,495,-1.12,-61,22.26,23.48,28.13,28.59
4/14/2001,510,-1.11,-113,22.29,23.26,28.15,28.61
4/14/2001,525,-1.09,-127,22.27,23.2,28.11,28.61
4/14/2001,540,-1.08,-205,22.27,23.1,28.15,28.59
4/14/2001,555,-1.06,-141,22.28,23,28.2,28.58
4/14/2001,570,-1.03,-115,22.3,23.03,28.33,28.57
4/14/2001,585,-1.01,-182,22.36,23.12,28.22,28.58
4/14/2001,600,-0.99,-142,22.46,23.29,28.35,28.68
4/14/2001,615,-0.97,-183,22.51,23.27,28.41,28.69
4/14/2001,630,-0.95,-197,22.55,23.26,28.46,28.69
4/14/2001,645,-0.94,-144,22.55,23.28,28.56,28.79
4/14/2001,660,-0.92,-104,22.56,23.31,28.58,28.83
4/14/2001,675,-0.91,-118,22.53,23.33,28.65,28.83
4/14/2001,690,-0.9,-77,22.58,23.32,28.71,28.8
4/14/2001,705,-0.9,-91,22.6,23.39,28.72,28.84
4/14/2001,720,-0.9,-91,22.59,23.43,28.82,28.86
4/14/2001,735,-0.91,-50,22.64,23.48,28.88,29
4/14/2001,750,-0.92,18,22.67,23.3,28.94,29.11
4/14/2001,765,-0.93,71,22.79,23.34,28.92,29.05
4/14/2001,780,-0.94,31,22.62,23.16,29.14,29.02
4/14/2001,795,-0.95,44,22.72,23.12,29.64,29
4/14/2001,810,-0.95,58,22.72,23.18,29.3,29
4/14/2001,825,-0.95,18,22.75,23.25,29.29,29.04
4/14/2001,840,-0.96,151,22.76,23.21,29.89,29.07
4/14/2001,855,-0.97,151,23.06,23.21,29.3,29.1
4/14/2001,870,-0.96,151,22.62,23.14,29.73,29.11
4/14/2001,885,-0.96,84,22.65,23.16,29.8,29.13
4/14/2001,900,-0.96,138,22.67,23.15,29.77,29.15
4/14/2001,915,-0.95,165,22.78,23.15,29.86,29.2
4/14/2001,930,-0.95,98,22.84,23.14,29.81,29.32
4/14/2001,945,-0.94,165,22.7,23.12,30.14,29.35
4/14/2001,960,-0.93,71,22.76,23.14,30.09,29.37
4/14/2001,975,-0.92,72,22.8,23.16,30.18,29.38
4/14/2001,990,-0.91,18,22.87,23.15,30.22,29.38
4/14/2001,1005,-0.9,-64,23,23.15,30.22,29.41
4/14/2001,1020,-0.89,-91,23.01,23.2,30.29,29.5
4/14/2001,1035,-0.88,-37,23.04,23.26,30.34,29.55
4/14/2001,1050,-0.87,-105,23.09,23.22,30.32,29.58
4/14/2001,1065,-0.85,18,23.03,23.24,30.31,29.62
4/14/2001,1080,-0.83,-23,23.1,23.15,30.33,29.66
4/14/2001,1095,-0.82,-65,23.13,23.18,30.35,29.68
4/14/2001,1110,-0.8,-51,23.15,23.2,30.34,29.71
4/14/2001,1125,-0.78,-120,23.15,23.17,30.25,29.74
4/14/2001,1140,-0.76,-121,23.16,23.14,30.22,29.75
4/14/2001,1155,-0.75,-107,23.16,23.18,30.2,29.76
4/14/2001,1170,-0.74,-135,23.49,23.28,30.71,29.79
4/14/2001,1185,-0.72,-150,23.57,23.35,30.74,29.87
4/14/2001,1200,-0.7,-192,23.66,23.33,30.69,29.95
4/14/2001,1215,-0.68,4,23.75,23.38,30.63,29.97
4/14/2001,1230,-0.66,-38,23.77,23.44,30.57,29.99
4/14/2001,1245,-0.65,-109,23.87,23.43,30.51,30.01
4/14/2001,1260,-0.64,-280,23.92,23.55,30.4,30.01
4/14/2001,1275,-0.62,-252,23.82,23.61,30.02,30
4/14/2001,1290,-0.61,-238,23.73,23.43,30.09,29.91
4/14/2001,1305,-0.6,-239,23.82,23.63,30.04,29.91
4/14/2001,1320,-0.59,-211,23.9,23.74,30.05,29.89
4/14/2001,1335,-0.58,-211,23.98,23.71,30.02,29.88
4/14/2001,1350,-0.57,-312,24.09,23.8,29.98,29.86
4/14/2001,1365,-0.57,-269,24.31,23.98,30.11,29.86
4/14/2001,1380,-0.57,-240,24.33,24,30.05,29.86
4/14/2001,1395,-0.58,-225,24.39,24.07,29.98,29.85
4/14/2001,1410,-0.59,-239,24.39,24.12,30.05,29.83
4/14/2001,1425,-0.6,-139,24.41,24.14,30.07,29.83
4/14/2001,1440,-0.61,-153,24.43,24.2,30.04,29.82
4/15/2001,15,-0.62,-67,24.46,24.33,29.97,29.83
4/15/2001,30,-0.64,-10,24.44,24.34,29.96,29.79
4/15/2001,45,-0.65,61,24.45,24.47,29.92,29.78
4/15/2001,60,-0.66,18,24.46,24.64,29.88,29.79
4/15/2001,75,-0.68,103,24.46,24.53,29.82,29.77
4/15/2001,90,-0.7,18,24.44,24.56,29.75,29.76
4/15/2001,105,-0.72,60,24.58,24.54,29.8,29.75
4/15/2001,120,-0.74,102,24.63,24.55,30.01,29.77
4/15/2001,135,-0.76,185,24.31,24.37,29.6,29.73
4/15/2001,150,-0.78,309,24.26,24.35,29.62,29.73
4/15/2001,165,-0.8,225,24.25,24.19,29.62,29.69
4/15/2001,180,-0.82,238,24.16,24.21,29.49,29.64
4/15/2001,195,-0.84,237,24.13,24.01,29.47,29.58
4/15/2001,210,-0.87,195,24.02,23.92,29.39,29.5
4/15/2001,225,-0.89,235,23.95,23.95,29.34,29.47
4/15/2001,240,-0.91,180,23.87,23.93,29.28,29.41
4/15/2001,255,-0.92,220,23.8,23.93,29.25,29.39
4/15/2001,270,-0.94,152,23.76,23.89,29.2,29.35
4/15/2001,285,-0.96,165,23.72,23.91,29.15,29.29
4/15/2001,300,-0.97,151,23.68,23.97,29.09,29.27
4/15/2001,315,-0.98,298,23.64,23.83,29.03,29.24
4/15/2001,330,-1,283,23.61,23.85,28.98,29.2
4/15/2001,345,-1.02,362,23.56,23.67,28.91,29.12
4/15/2001,360,-1.03,308,23.53,23.56,28.89,29.02
4/15/2001,375,-1.05,254,23.48,23.5,28.79,28.94
4/15/2001,390,-1.06,227,23.42,23.47,28.73,28.86
4/15/2001,405,-1.07,240,23.41,23.5,28.7,28.85
4/15/2001,420,-1.08,253,23.37,23.45,28.65,28.79
4/15/2001,435,-1.07,253,23.34,23.53,28.61,28.78
4/15/2001,450,-1.06,149,23.32,23.55,28.6,28.8
4/15/2001,465,-1.03,70,23.33,23.78,28.58,28.84
4/15/2001,480,-1,44,23.35,23.75,28.6,28.86
4/15/2001,495,-0.98,-23,23.35,23.81,28.62,28.87
4/15/2001,510,-0.97,-76,23.42,23.79,28.67,28.89
4/15/2001,525,-0.96,-76,23.48,23.76,28.74,28.9
4/15/2001,540,-0.95,4,23.44,24.16,28.73,28.96
4/15/2001,555,-0.93,-50,23.48,24.26,28.76,28.96
4/15/2001,570,-0.91,-131,23.53,24.26,28.78,28.93
4/15/2001,585,-0.88,-173,23.53,23.52,28.87,28.85
4/15/2001,600,-0.86,-146,23.75,23.99,28.97,28.76
4/15/2001,615,-0.84,-133,23.73,24.09,29.08,28.77
4/15/2001,630,-0.82,-216,23.77,24.11,29.07,28.85
4/15/2001,645,-0.8,-203,23.85,24.13,29.14,28.92
4/15/2001,660,-0.78,-190,23.95,24.25,29.3,29.03
4/15/2001,675,-0.77,-190,24.02,24.34,29.38,29.11
4/15/2001,690,-0.76,-149,24.02,24.38,29.43,29.21
4/15/2001,705,-0.74,-135,24.03,24.36,29.56,29.33
4/15/2001,720,-0.72,-192,24.04,24.37,29.7,29.43
4/15/2001,735,-0.72,-220,24.13,24.36,29.75,29.49
4/15/2001,750,-0.7,-122,24.09,24.32,29.68,29.53
4/15/2001,765,-0.7,-52,24.08,24.31,29.75,29.59
4/15/2001,780,-0.69,-52,24.1,24.46,29.87,29.66
4/15/2001,795,-0.68,-52,24.14,24.33,29.94,29.83
4/15/2001,810,-0.69,-108,24.17,24.49,30,29.86
4/15/2001,825,-0.69,4,24.18,24.55,30.06,29.88
4/15/2001,840,-0.7,-10,24.28,24.5,30.2,29.94
4/15/2001,855,-0.7,4,24.3,24.58,30.26,29.97
4/15/2001,870,-0.7,4,24.33,24.55,30.32,29.95
4/15/2001,885,-0.7,-52,24.4,24.52,30.41,30.17
4/15/2001,900,-0.72,88,24.43,24.59,30.47,30.31
4/15/2001,915,-0.72,46,24.41,24.57,30.49,30.32
4/15/2001,930,-0.73,200,24.4,24.59,30.54,30.33
4/15/2001,945,-0.74,200,24.44,24.15,30.64,30.49
4/15/2001,960,-0.76,185,24.47,24.66,30.78,30.62
4/15/2001,975,-0.77,212,24.48,24.69,30.87,30.72
4/15/2001,990,-0.78,267,24.5,24.67,30.94,30.8
4/15/2001,1005,-0.8,197,24.54,24.72,31.02,30.86
4/15/2001,1020,-0.8,184,24.52,24.72,31.03,30.67
4/15/2001,1035,-0.8,59,24.49,24.69,31.07,30.83
4/15/2001,1050,-0.8,-23,24.48,24.68,31.11,30.86
4/15/2001,1065,-0.79,4,24.48,24.7,31.11,30.74
4/15/2001,1080,-0.78,4,24.48,24.79,31.11,30.62
4/15/2001,1095,-0.77,-79,24.49,24.81,31.05,30.58
4/15/2001,1110,-0.76,-163,24.49,24.77,31,30.56
4/15/2001,1125,-0.75,-121,24.51,24.7,30.96,30.51
4/15/2001,1140,-0.74,-93,24.52,24.32,30.99,30.54
4/15/2001,1155,-0.73,-205,24.55,24.73,30.97,30.5
4/15/2001,1170,-0.72,-164,24.58,24.66,30.94,30.49
4/15/2001,1185,-0.7,-66,24.62,24.68,30.9,30.49
4/15/2001,1200,-0.68,-278,24.65,24.71,30.85,30.49
4/15/2001,1215,-0.67,-95,24.75,24.8,30.87,30.51
4/15/2001,1230,-0.66,-38,24.74,24.86,30.81,30.53
4/15/2001,1245,-0.64,-124,24.72,24.82,30.74,30.53
4/15/2001,1260,-0.63,-166,24.77,24.81,30.75,30.47
4/15/2001,1275,-0.62,-195,24.99,24.86,30.89,30.46
4/15/2001,1290,-0.6,-239,25.1,24.95,30.83,30.45
4/15/2001,1305,-0.6,-225,25.08,25.11,30.66,30.49
4/15/2001,1320,-0.58,-225,25.23,25.19,30.51,30.47
4/15/2001,1335,-0.57,-298,25.14,25.27,30.45,30.44
4/15/2001,1350,-0.57,-384,25.29,25.3,30.51,30.42
4/15/2001,1365,-0.56,-327,25.35,25.41,30.41,30.41
4/15/2001,1380,-0.55,-342,25.47,25.47,30.41,30.4
4/15/2001,1395,-0.55,-198,25.52,25.51,30.31,30.37
4/15/2001,1410,-0.55,-255,25.71,25.64,30.39,30.37
4/15/2001,1425,-0.55,-284,25.77,25.67,30.38,30.33
4/15/2001,1440,-0.56,-298,25.8,25.66,30.33,30.29
4/16/2001,15,-0.56,-284,25.8,25.71,30.27,30.27
4/16/2001,30,-0.57,-197,25.84,25.75,30.29,30.24
4/16/2001,45,-0.59,-153,25.64,25.59,29.97,30.12
4/16/2001,60,-0.6,-67,25.6,25.5,29.89,30.02
4/16/2001,75,-0.62,-10,25.59,25.47,29.86,29.96
4/16/2001,90,-0.64,4,25.57,25.43,29.83,29.88
4/16/2001,105,-0.66,75,25.57,25.72,29.84,29.96
4/16/2001,120,-0.67,160,25.6,25.8,29.84,30.03
4/16/2001,135,-0.69,145,25.45,25.3,29.7,29.82
4/16/2001,150,-0.7,201,25.45,25.27,29.66,29.88
4/16/2001,165,-0.72,172,25.42,25.75,29.62,29.94
4/16/2001,180,-0.73,116,25.35,25.77,29.58,29.98
4/16/2001,195,-0.74,186,25.27,25.65,29.51,29.96
4/16/2001,210,-0.76,213,25.25,25.48,29.51,29.87
4/16/2001,225,-0.77,198,25.2,25.24,29.44,29.77
4/16/2001,240,-0.79,198,25.1,25.24,29.33,29.71
4/16/2001,255,-0.8,197,25.06,25.36,29.28,29.65
4/16/2001,270,-0.82,155,25,25.23,29.22,29.6
4/16/2001,285,-0.83,210,24.96,25.12,29.17,29.52
4/16/2001,300,-0.85,237,24.9,25.1,29.08,29.45
4/16/2001,315,-0.86,223,24.87,25.16,29,29.25
4/16/2001,330,-0.88,249,24.84,24.73,28.98,29.08
4/16/2001,345,-0.9,248,24.77,24.52,28.88,29.02
4/16/2001,360,-0.92,368,24.73,24.5,28.83,28.95
4/16/2001,375,-0.94,313,24.69,24.43,28.75,28.89
4/16/2001,390,-0.95,299,24.62,24.39,28.64,28.79
4/16/2001,405,-0.97,298,24.57,24.36,28.58,28.69
4/16/2001,420,-0.99,230,24.53,24.3,28.51,28.64
4/16/2001,435,-1,270,24.47,24.25,28.42,28.56
4/16/2001,450,-1.02,269,24.45,24.27,28.39,28.51
4/16/2001,465,-1.03,282,24.4,24.21,28.38,28.5
4/16/2001,480,-1.04,281,24.32,24.14,28.31,28.46
4/16/2001,495,-1.05,254,24.28,24.1,28.29,28.46
4/16/2001,510,-1.05,254,24.2,24.03,28.22,28.37
4/16/2001,525,-1.03,216,24.18,24.1,28.23,28.43
4/16/2001,540,-1.01,163,24.16,24.44,28.29,28.58
4/16/2001,555,-0.98,44,24.12,24.57,28.29,28.67
4/16/2001,570,-0.97,-9,24.17,24.5,28.33,28.67
4/16/2001,585,-0.96,-9,24.28,24.43,28.42,28.68
4/16/2001,600,-0.94,-9,24.29,24.45,28.53,28.72
4/16/2001,615,-0.93,-36,24.37,24.5,28.63,28.75
4/16/2001,630,-0.91,-50,24.43,24.56,28.69,28.8
4/16/2001,645,-0.9,-104,24.47,24.65,28.71,28.86
4/16/2001,660,-0.88,-118,24.46,24.67,28.79,28.87
4/16/2001,675,-0.86,-119,24.54,24.64,28.99,28.9
4/16/2001,690,-0.84,-105,24.5,24.99,29.08,28.99
4/16/2001,705,-0.82,-120,24.33,25.15,29.4,29.07
4/16/2001,720,-0.79,-120,24.48,25.07,29.23,29.17
4/16/2001,735,-0.77,-148,24.45,25.15,29.59,29.29
4/16/2001,750,-0.76,-163,24.53,25.43,29.92,29.45
4/16/2001,765,-0.74,-149,24.67,25.39,29.94,29.54
4/16/2001,780,-0.72,-206,24.64,25.42,30.09,29.71
4/16/2001,795,-0.7,-192,24.74,25.42,30.1,29.8
4/16/2001,810,-0.68,-221,24.76,25.02,30.02,29.9
4/16/2001,825,-0.66,-265,24.83,24.97,30.21,29.93
4/16/2001,840,-0.65,-137,24.99,25.08,30.4,30.05
4/16/2001,855,-0.64,-109,25.02,25.28,30.46,30.04
4/16/2001,870,-0.63,-109,25.04,25.25,30.5,30.08
4/16/2001,885,-0.62,-152,25.1,25.29,30.42,30.09
4/16/2001,900,-0.6,-153,25.22,25.29,30.61,30.13
4/16/2001,915,-0.59,-139,25.23,25.3,30.64,30.2
4/16/2001,930,-0.59,-182,25.26,25.32,30.67,30.22
4/16/2001,945,-0.59,-225,25.31,25.31,30.73,30.27
4/16/2001,960,-0.59,-268,25.34,25.32,30.78,30.29
4/16/2001,975,-0.59,-125,25.4,25.33,30.79,30.39
4/16/2001,990,-0.6,-124,25.41,25.35,30.81,30.37
4/16/2001,1005,-0.61,-38,25.46,25.45,30.79,30.39
4/16/2001,1020,-0.62,-10,25.49,25.54,30.84,30.4
4/16/2001,1035,-0.63,-67,25.46,25.42,30.88,30.42
4/16/2001,1050,-0.64,175,25.47,25.44,30.8,30.4
4/16/2001,1065,-0.65,75,25.5,25.56,30.78,30.43
4/16/2001,1080,-0.65,-10,25.52,25.59,30.76,30.43
4/16/2001,1095,-0.66,-10,25.53,25.63,30.74,30.42
4/16/2001,1110,-0.65,47,25.57,25.49,30.76,30.4
4/16/2001,1125,-0.66,103,25.6,25.61,30.71,30.39
4/16/2001,1140,-0.65,118,25.6,25.61,30.71,30.39
4/16/2001,1155,-0.65,75,25.63,25.58,30.65,30.37
4/16/2001,1170,-0.64,-38,25.69,25.58,30.63,30.34
4/16/2001,1185,-0.63,4,25.73,25.69,30.54,30.33
4/16/2001,1200,-0.62,19,25.77,25.77,30.46,30.33
4/16/2001,1215,-0.61,19,25.78,25.8,30.47,30.34
4/16/2001,1230,-0.61,104,25.81,25.83,30.36,30.32
4/16/2001,1245,-0.6,-53,25.85,25.83,30.38,30.29
4/16/2001,1260,-0.59,-53,25.89,25.85,30.3,30.26
4/16/2001,1275,-0.58,-139,25.99,25.88,30.25,30.23
4/16/2001,1290,-0.57,-111,26.07,25.95,30.18,30.19
4/16/2001,1305,-0.56,-96,26.13,26.04,30.17,30.16
4/16/2001,1320,-0.55,-183,26.27,26.14,30.24,30.16
4/16/2001,1335,-0.54,-140,26.31,26.24,30.15,30.15
4/16/2001,1350,-0.52,-286,26.37,26.4,30.17,30.15
4/16/2001,1365,-0.51,-344,26.51,26.42,30.11,30.14
4/16/2001,1380,-0.5,-287,26.59,26.49,30.03,30.11
4/16/2001,1395,-0.5,-345,26.74,26.56,30.03,30.08
4/16/2001,1410,-0.49,-331,26.76,26.61,29.98,30.04
4/16/2001,1425,-0.48,-302,26.78,26.6,29.91,30
4/16/2001,1440,-0.46,-318,26.83,26.62,29.92,29.97
4/17/2001,15,-0.46,-318,26.94,26.65,29.98,29.95
4/17/2001,30,-0.45,-348,26.99,26.75,29.95,29.94
4/17/2001,45,-0.44,-363,27.15,26.83,29.92,29.94
4/17/2001,60,-0.43,-438,27.11,26.9,29.78,29.9
4/17/2001,75,-0.43,-335,27.06,26.97,29.62,29.85
4/17/2001,90,-0.42,-379,27.01,27.02,29.45,29.75
4/17/2001,105,-0.42,-261,26.91,27.2,29.34,29.75
4/17/2001,120,-0.43,-217,26.99,27.14,29.26,29.68
4/17/2001,135,-0.44,-172,27.13,27.19,29.31,29.64
4/17/2001,150,-0.45,-128,27.2,27.31,29.28,29.65
4/17/2001,165,-0.46,-83,27.23,27.62,29.35,29.66
4/17/2001,180,-0.48,-10,27.2,27.68,29,29.67
4/17/2001,195,-0.49,-68,27.3,27.63,29.56,29.66
4/17/2001,210,-0.51,-83,27.57,27.63,29.56,29.65
4/17/2001,225,-0.52,-112,27.65,27.64,29.47,29.64
4/17/2001,240,-0.54,-10,27.42,27.63,29.13,29.63
4/17/2001,255,-0.55,77,27.19,26.99,28.82,29.49
4/17/2001,270,-0.56,134,27.13,27.57,28.73,29.48
4/17/2001,285,-0.58,162,27.07,27.11,28.7,29.44
4/17/2001,300,-0.59,148,27.1,27.58,28.64,29.44
4/17/2001,315,-0.61,219,27.06,27.53,28.72,29.45
4/17/2001,330,-0.62,190,27.05,27.59,28.71,29.46
4/17/2001,345,-0.64,260,26.98,27.59,28.66,29.46
4/17/2001,360,-0.65,245,26.89,27.03,28.52,29.42
4/17/2001,375,-0.67,329,26.87,27.51,28.46,29.39
4/17/2001,390,-0.68,315,26.76,27.37,28.4,29.33
4/17/2001,405,-0.7,356,26.68,27.37,28.29,29.32
4/17/2001,420,-0.72,368,26.64,27.22,28.3,29.27
4/17/2001,435,-0.74,409,26.52,27.23,28.1,29.2
4/17/2001,450,-0.76,407,26.41,26.99,27.96,29.15
4/17/2001,465,-0.78,350,26.33,26.41,27.86,29.03
4/17/2001,480,-0.79,447,26.17,25.92,27.68,28.15
4/17/2001,495,-0.81,431,26.11,26.29,27.57,28.34
4/17/2001,510,-0.82,403,26.27,26.16,27.74,28.28
4/17/2001,525,-0.84,415,26.11,26.14,27.5,28.17
4/17/2001,540,-0.86,386,25.99,26,27.36,28.12
4/17/2001,555,-0.87,345,25.88,25.87,27.28,28.08
4/17/2001,570,-0.88,398,25.96,25.76,27.41,27.97
4/17/2001,585,-0.88,276,25.72,25.7,27.22,28
4/17/2001,600,-0.86,277,25.97,24.02,27.53,28.1
4/17/2001,615,-0.82,128,25.95,26.07,27.56,28.16
4/17/2001,630,-0.79,-79,26.16,26.17,27.79,28.2
4/17/2001,645,-0.77,-51,26.34,26.14,27.8,28.09
4/17/2001,660,-0.75,-93,26.23,26.07,27.57,27.99
4/17/2001,675,-0.74,-93,26.22,26.09,27.7,28.03
4/17/2001,690,-0.72,-94,26.24,26.16,28.25,28.16
4/17/2001,705,-0.71,-108,26.28,26.26,28.48,28.25
4/17/2001,720,-0.68,-137,26.28,26.8,28.38,28.52
4/17/2001,735,-0.67,-208,26.23,27.2,28.39,28.73
4/17/2001,750,-0.66,-109,26.28,27.47,28.71,29.05
4/17/2001,765,-0.64,-81,26.33,27.58,28.94,29.23
4/17/2001,780,-0.62,-224,26.41,27.55,29.02,29.24
4/17/2001,795,-0.6,-253,26.44,27.17,29.07,29.32
4/17/2001,810,-0.59,-354,26.39,27.16,29.2,29.32
4/17/2001,825,-0.57,-341,26.41,26.89,29.36,29.3
4/17/2001,840,-0.56,-370,26.47,26.76,29.43,29.36
4/17/2001,855,-0.55,-342,26.5,26.7,29.48,29.34
4/17/2001,870,-0.53,-285,26.55,26.71,29.43,29.34
4/17/2001,885,-0.52,-228,26.61,26.66,29.4,29.36
4/17/2001,900,-0.51,-228,26.61,26.73,29.51,29.36
4/17/2001,915,-0.5,-272,26.67,26.67,29.56,29.45
4/17/2001,930,-0.5,-141,26.68,26.66,29.57,29.45
4/17/2001,945,-0.5,-199,26.72,26.65,29.62,29.47
4/17/2001,960,-0.5,-185,26.81,26.65,29.69,29.53
4/17/2001,975,-0.5,-301,26.93,26.73,29.69,29.6
4/17/2001,990,-0.5,-243,26.93,26.82,29.72,29.54
4/17/2001,1005,-0.51,-185,26.94,26.89,29.67,29.54
4/17/2001,1020,-0.52,-170,26.96,26.86,29.67,29.55
4/17/2001,1035,-0.52,-170,26.98,26.86,29.65,29.53
4/17/2001,1050,-0.52,-141,27.01,26.86,29.6,29.52
4/17/2001,1065,-0.53,-82,27.02,26.87,29.58,29.5
4/17/2001,1080,-0.53,62,27.01,26.88,29.53,29.48
4/17/2001,1095,-0.53,19,27,26.87,29.51,29.45
4/17/2001,1110,-0.55,-39,27,26.86,29.46,29.42
4/17/2001,1125,-0.55,163,27,26.86,29.4,29.39
4/17/2001,1140,-0.57,105,27.02,26.86,29.24,29.37
4/17/2001,1155,-0.57,76,27.02,26.86,29.16,29.32
4/17/2001,1170,-0.59,234,27.01,26.86,29.09,29.28
4/17/2001,1185,-0.6,105,26.98,26.87,29.07,29.24
4/17/2001,1200,-0.61,119,26.97,26.84,29.04,29.2
4/17/2001,1215,-0.62,347,26.95,26.85,28.93,29.17
4/17/2001,1230,-0.61,247,26.9,26.84,28.87,29.13
4/17/2001,1245,-0.61,47,26.9,26.81,28.83,29.09
4/17/2001,1260,-0.61,-38,26.9,26.84,28.76,29.03
4/17/2001,1275,-0.6,19,26.91,26.82,28.7,28.99
4/17/2001,1290,-0.59,-10,26.95,26.81,28.57,28.92
4/17/2001,1305,-0.58,-82,26.93,26.77,28.55,28.87
4/17/2001,1320,-0.57,-139,27.01,26.71,28.54,28.82
4/17/2001,1335,-0.56,-154,27.12,26.9,28.45,28.78
4/17/2001,1350,-0.54,-126,27.16,26.94,28.35,28.69
4/17/2001,1365,-0.53,-169,27.15,26.96,28.26,28.62
4/17/2001,1380,-0.52,-170,27.15,26.96,28.21,28.56
4/17/2001,1395,-0.51,-170,27.25,27.01,28.21,28.48
4/17/2001,1410,-0.5,-170,27.25,27.03,28.13,28.48
4/17/2001,1425,-0.49,-214,27.43,27.11,27.98,28.34
4/17/2001,1440,-0.48,-332,27.57,27.25,28.06,28.28
4/18/2001,15,-0.47,-303,27.64,27.34,27.88,28.18
4/18/2001,30,-0.46,-289,27.63,27.34,27.87,28.15
4/18/2001,45,-0.45,-348,27.63,27.4,27.85,28.14
4/18/2001,60,-0.45,-245,27.6,27.36,27.82,28.11
4/18/2001,75,-0.44,-378,27.52,27.32,27.73,28.08
4/18/2001,90,-0.43,-231,27.49,27.27,27.67,28.04
4/18/2001,105,-0.42,-232,27.5,27.26,27.63,28.02
4/18/2001,120,-0.41,-291,27.65,27.35,27.69,27.97
4/18/2001,135,-0.4,-321,27.83,27.48,27.79,27.99
4/18/2001,150,-0.4,-321,27.93,27.61,27.82,28.02
4/18/2001,165,-0.4,-396,28.01,27.77,27.73,28.01
4/18/2001,180,-0.41,-424,27.97,27.76,27.47,27.93
4/18/2001,195,-0.42,-291,27.74,27.65,27.24,27.62
4/18/2001,210,-0.43,-128,27.75,27.8,27.2,27.8
4/18/2001,225,-0.44,-54,27.69,28.06,27.06,27.85
4/18/2001,240,-0.45,-157,27.98,28.06,27.39,27.89
4/18/2001,255,-0.46,-127,28.12,28.08,27.47,27.87
4/18/2001,270,-0.48,-112,28.19,28.15,27.38,27.86
4/18/2001,285,-0.5,-25,27.87,28.17,27.17,27.87
4/18/2001,300,-0.52,77,27.99,28.17,27.16,27.85
4/18/2001,315,-0.54,178,27.93,28.23,26.86,27.83
4/18/2001,330,-0.56,249,27.81,28.06,26.76,27.52
4/18/2001,345,-0.58,320,27.81,27.7,26.74,27.36
4/18/2001,360,-0.6,276,27.77,27.72,26.81,27.28
4/18/2001,375,-0.62,347,27.78,27.7,26.8,27.06
4/18/2001,390,-0.65,359,27.76,27.65,26.68,26.93
4/18/2001,405,-0.67,400,27.75,27.63,26.63,26.86
4/18/2001,420,-0.7,370,27.73,27.59,26.52,26.83
4/18/2001,435,-0.73,326,27.66,27.52,26.32,26.66
4/18/2001,450,-0.75,311,27.61,27.45,26.22,26.5
4/18/2001,465,-0.78,378,27.52,27.35,26.03,26.33
4/18/2001,480,-0.81,376,27.49,27.33,25.93,26.21
4/18/2001,495,-0.83,443,27.43,27.25,25.85,26.14
4/18/2001,510,-0.85,414,26.95,27.19,25.75,26
4/18/2001,525,-0.87,358,26.99,26.79,25.35,25.79
4/18/2001,540,-0.88,344,26.6,26.78,25.33,25.62
4/18/2001,555,-0.9,383,27.02,26.83,25.29,25.54
4/18/2001,570,-0.94,381,27.33,27.16,25.58,25.78
4/18/2001,585,-0.96,366,27.28,27.08,25.62,25.86
4/18/2001,600,-0.98,338,27.21,27.03,25.66,25.86
4/18/2001,615,-1.02,282,27.11,26.94,25.64,25.86
4/18/2001,630,-1.04,373,27.07,26.89,25.63,25.86
4/18/2001,645,-1.06,359,26.97,26.8,25.62,25.84
4/18/2001,660,-1.07,293,26.86,26.68,25.58,25.82
4/18/2001,675,-1.1,356,26.76,26.58,25.56,25.84
4/18/2001,690,-1.1,330,26.74,26.54,25.61,25.89
4/18/2001,705,-1.12,303,26.73,26.54,25.66,25.92
4/18/2001,720,-1.12,329,26.64,26.44,25.61,25.97
4/18/2001,735,-1.09,239,26.48,26.3,25.45,25.85
4/18/2001,750,-1.08,240,25.72,25.45,24.55,25.07
4/18/2001,765,-1.05,360,25.63,25.77,24.73,25.42
4/18/2001,780,-1.02,295,25.73,25.98,24.78,25.74
4/18/2001,795,-0.99,97,25.76,25.95,24.95,25.81
4/18/2001,810,-0.97,44,25.83,25.83,25.11,25.87
4/18/2001,825,-0.95,71,25.72,25.67,25.05,25.87
4/18/2001,840,-0.96,151,25.72,25.56,25.09,25.88
4/18/2001,855,-0.96,138,25.7,25.43,25.13,25.82
4/18/2001,870,-0.96,178,25.41,25.22,25.02,25.39
4/18/2001,885,-0.97,205,25.52,25.37,25.14,25.49
4/18/2001,900,-0.97,218,25.61,25.41,25.24,25.64
4/18/2001,915,-0.99,191,25.55,25.34,25.28,25.6
4/18/2001,930,-1.01,256,25.27,25.27,25.2,25.58
4/18/2001,945,-1.03,202,25.22,25.03,25.18,25.51
4/18/2001,960,-1.03,242,25.36,25.22,25.31,25.57
4/18/2001,975,-1.04,255,25.44,25.27,25.38,25.58
4/18/2001,990,-1.03,282,25.2,25.02,25.25,25.54
4/18/2001,1005,-1.02,203,25.32,25.2,25.4,25.67
4/18/2001,1020,-1.04,162,25.4,25.23,25.39,25.73
4/18/2001,1035,-1.05,149,25.4,25.28,25.34,25.59
4/18/2001,1050,-1.08,200,25.46,25.24,25.41,25.64
4/18/2001,1065,-1.09,252,25.06,24.82,25.09,25.3
4/18/2001,1080,-1.1,343,24.92,24.85,25.09,25.34
4/18/2001,1095,-1.12,329,24.98,24.77,25.08,25.31
4/18/2001,1110,-1.13,224,24.89,24.65,24.92,25.13
4/18/2001,1125,-1.15,314,24.86,24.6,24.85,25.05
4/18/2001,1140,-1.17,210,24.74,24.56,24.74,24.91
4/18/2001,1155,-1.18,274,24.7,24.5,24.64,24.78
4/18/2001,1170,-1.19,324,24.62,24.45,24.62,24.82
4/18/2001,1185,-1.2,579,24.48,24.46,24.56,24.83
4/18/2001,1200,-1.21,349,24.53,24.77,24.63,25.2
4/18/2001,1215,-1.22,399,24.49,24.65,24.57,25.05
4/18/2001,1230,-1.24,385,24.39,24.45,24.41,24.74
4/18/2001,1245,-1.26,421,24.4,24.49,24.41,24.78
4/18/2001,1260,-1.28,356,24.45,24.32,24.4,24.62
4/18/2001,1275,-1.3,292,24.34,24.19,24.23,24.31
4/18/2001,1290,-1.32,279,24.34,24.18,24.2,24.25
4/18/2001,1305,-1.33,290,24.38,24.22,24.15,24.19
4/18/2001,1320,-1.35,227,24.34,24.12,24.12,24.17
4/18/2001,1335,-1.36,140,24.32,24.14,24.11,24.17
4/18/2001,1350,-1.37,140,24.3,24.14,24.07,24.13
4/18/2001,1365,-1.37,78,24.31,24.13,24.06,24.16
4/18/2001,1380,-1.36,53,24.32,24.13,24.08,24.19
4/18/2001,1395,-1.35,91,24.33,24.06,24.1,24.34
4/18/2001,1410,-1.34,41,24.36,24.1,24.09,24.37
4/18/2001,1425,-1.31,-9,24.32,24.15,24.07,24.18
4/18/2001,1440,-1.29,-21,24.32,24.13,24.09,24.23
4/19/2001,15,-1.27,16,24.29,24.12,24.04,24.13
4/19/2001,30,-1.26,-9,24.26,24.06,23.99,24.13
4/19/2001,45,-1.25,-47,24.25,24.16,23.96,24.04
4/19/2001,60,-1.24,80,24.28,24.15,23.9,23.99
4/19/2001,75,-1.22,17,24.29,24.13,23.82,23.92
4/19/2001,90,-1.21,-47,24.3,24.05,23.71,23.78
4/19/2001,105,-1.2,-73,24.28,24.12,23.62,23.71
4/19/2001,120,-1.19,-99,24.29,24.12,23.49,23.63
4/19/2001,135,-1.18,-124,24.3,24.1,23.4,23.61
4/19/2001,150,-1.18,-22,24.31,24.1,23.27,23.61
4/19/2001,165,-1.19,-99,24.27,24.05,23.28,23.55
4/19/2001,180,-1.19,-99,24.29,24.11,23.24,23.36
4/19/2001,195,-1.21,17,24.25,24.07,23.42,23.45
4/19/2001,210,-1.23,29,24.27,24.08,23.37,23.42
4/19/2001,225,-1.24,17,24.27,24.09,23.39,23.44
4/19/2001,240,-1.26,17,24.27,24.09,23.56,23.59
4/19/2001,255,-1.27,54,24.23,24.06,23.65,23.69
4/19/2001,270,-1.28,54,24.18,24,23.72,23.76
4/19/2001,285,-1.29,79,24.16,23.98,23.72,23.77
4/19/2001,300,-1.3,67,24.15,23.97,23.69,23.73
4/19/2001,315,-1.31,-9,24.13,23.94,23.65,23.69
4/19/2001,330,-1.32,-9,24.11,23.85,23.59,23.63
4/19/2001,345,-1.33,16,24.08,23.86,23.58,23.62
4/19/2001,360,-1.34,29,24.08,23.81,23.55,23.6
4/19/2001,375,-1.37,-33,24.04,23.79,23.43,23.49
4/19/2001,390,-1.38,127,23.98,23.77,23.41,23.46
4/19/2001,405,-1.4,213,23.95,23.79,23.37,23.43
4/19/2001,420,-1.42,77,23.92,23.74,23.27,23.34
4/19/2001,435,-1.43,53,23.89,23.66,23.26,23.31
4/19/2001,450,-1.45,101,23.87,23.64,23.17,23.24
4/19/2001,465,-1.47,113,23.85,23.62,23.15,23.22
4/19/2001,480,-1.48,52,23.83,23.59,23.07,23.13
4/19/2001,495,-1.5,40,23.81,23.57,23.04,23.1
4/19/2001,510,-1.52,76,23.8,23.29,23,23.07
4/19/2001,525,-1.53,63,23.79,23.55,23,23.05
4/19/2001,540,-1.55,39,23.76,23.34,23.01,23.08
4/19/2001,555,-1.56,4,23.74,23.27,23.01,23.08
4/19/2001,570,-1.57,110,23.73,23.54,23.02,23.06
4/19/2001,585,-1.6,169,23.68,23.17,22.98,23.06
4/19/2001,600,-1.62,97,23.66,22.47,23.04,23.09
4/19/2001,615,-1.64,120,23.64,23.5,23.06,23.13
4/19/2001,630,-1.66,201,23.64,23.36,23.17,23.23
4/19/2001,645,-1.67,236,23.61,23.49,23.23,23.26
4/19/2001,660,-1.7,211,23.6,23.46,23.22,23.29
4/19/2001,675,-1.72,245,23.58,23.28,23.26,23.32
4/19/2001,690,-1.72,268,23.45,23.25,22.98,23.01
4/19/2001,705,-1.74,198,23.52,23.24,23.23,23.34
4/19/2001,720,-1.74,244,23.34,22.34,22.87,22.93
4/19/2001,735,-1.72,95,23.29,23.06,22.94,23.03
4/19/2001,750,-1.69,96,23.3,22.9,23.04,23.09
4/19/2001,765,-1.68,154,23.33,23.14,23.14,23.21
4/19/2001,780,-1.65,97,23.24,22.97,23.09,23.17
4/19/2001,795,-1.64,27,23.2,22.77,23.11,23.18
4/19/2001,810,-1.62,144,23.23,23.01,23.31,23.37
4/19/2001,825,-1.6,98,23.2,23.12,23.34,23.42
4/19/2001,840,-1.58,98,23.22,23.12,23.48,23.59
4/19/2001,855,-1.56,75,23.25,22.89,23.6,23.76
4/19/2001,870,-1.53,52,23.2,23.09,23.49,23.63
4/19/2001,885,-1.52,112,23.17,22.43,23.54,23.63
4/19/2001,900,-1.5,88,23.19,23.08,23.58,23.68
4/19/2001,915,-1.48,-8,23.18,23.04,23.7,23.86
4/19/2001,930,-1.45,28,23.18,22.91,23.68,23.82
4/19/2001,945,-1.45,4,23.2,22.83,23.72,23.8
4/19/2001,960,-1.44,52,23.2,22.95,23.74,23.82
4/19/2001,975,-1.42,4,23.18,23.05,23.75,23.86
4/19/2001,990,-1.42,114,23.18,23.05,23.72,23.82
4/19/2001,1005,-1.43,175,23.18,23.05,23.72,23.85
4/19/2001,1020,-1.45,150,23.18,22.8,23.75,23.82
4/19/2001,1035,-1.48,185,23.19,21.94,23.73,23.8
4/19/2001,1050,-1.49,305,23.22,23.08,23.76,23.86
4/19/2001,1065,-1.52,267,23.3,23.12,23.87,23.96
4/19/2001,1080,-1.51,172,23.3,23.17,23.8,23.86
4/19/2001,1095,-1.54,171,23.29,23.17,23.74,23.85
4/19/2001,1110,-1.54,135,23.23,23.08,23.51,23.66
4/19/2001,1125,-1.57,134,23.12,22.97,23.25,23.37
4/19/2001,1140,-1.56,218,23.04,21.8,22.99,23.17
4/19/2001,1155,-1.58,158,22.97,22.81,22.75,22.99
4/19/2001,1170,-1.58,122,22.89,22.76,22.61,22.7
4/19/2001,1185,-1.59,110,22.86,22.7,22.57,22.75
4/19/2001,1200,-1.59,145,22.83,22.69,22.58,22.69
4/19/2001,1215,-1.58,98,22.83,22.7,22.59,22.69
4/19/2001,1230,-1.59,110,22.81,22.65,22.52,22.68
4/19/2001,1245,-1.59,98,22.78,22.62,22.44,22.58
4/19/2001,1260,-1.6,145,22.76,22.8,22.52,22.92
4/19/2001,1275,-1.62,121,22.8,22.8,22.54,23.14
4/19/2001,1290,-1.64,167,22.86,23.07,22.74,23.32
4/19/2001,1305,-1.66,155,22.8,22.83,22.62,23.08
4/19/2001,1320,-1.69,165,22.72,22.52,22.2,22.6
4/19/2001,1335,-1.7,130,22.68,22.54,22.22,22.35
4/19/2001,1350,-1.72,118,22.67,22.53,22.23,22.36
4/19/2001,1365,-1.73,118,22.67,22.49,22.18,22.38
4/19/2001,1380,-1.73,95,22.66,22.46,22.16,22.39
4/19/2001,1395,-1.72,72,22.66,22.42,22.09,22.39
4/19/2001,1410,-1.69,-77,22.63,22.42,22.1,22.62
4/19/2001,1425,-1.65,-55,22.68,22.45,22.27,22.51
4/19/2001,1440,-1.62,-79,22.74,22.52,22.35,22.61
4/20/2001,15,-1.59,-44,22.75,22.55,22.37,22.69
4/20/2001,30,-1.58,15,22.79,22.59,22.42,22.73
4/20/2001,45,-1.57,-20,22.81,22.61,22.4,22.77
4/20/2001,60,-1.56,-44,22.82,22.62,22.37,22.79
4/20/2001,75,-1.55,-44,22.81,22.63,22.44,22.77
4/20/2001,90,-1.54,-8,22.89,22.69,22.47,22.76
4/20/2001,105,-1.52,-80,22.86,22.68,22.32,22.7
4/20/2001,120,-1.51,-68,22.87,22.69,22.29,22.63
4/20/2001,135,-1.49,-81,22.88,22.7,22.22,22.55
4/20/2001,150,-1.47,-57,22.91,22.72,22.18,22.5
4/20/2001,165,-1.45,-57,22.96,22.75,22.22,22.51
4/20/2001,180,-1.42,-70,23.02,22.81,22.27,22.56
4/20/2001,195,-1.4,-119,23.04,22.83,22.24,22.56
4/20/2001,210,-1.38,-144,23.06,22.86,22.19,22.54
4/20/2001,225,-1.36,-170,23.09,22.88,22.15,22.54
4/20/2001,240,-1.35,-133,23.11,22.9,22.16,22.54
4/20/2001,255,-1.34,-121,23.12,22.91,22.13,22.52
4/20/2001,270,-1.35,-71,23.13,22.92,22.11,22.5
4/20/2001,285,-1.36,-33,23.13,22.93,22.12,22.48
4/20/2001,300,-1.39,41,23.13,22.93,22.1,22.36
4/20/2001,315,-1.41,65,23.1,22.91,22.06,22.31
4/20/2001,330,-1.42,16,22.97,22.79,21.81,22.07
4/20/2001,345,-1.44,52,22.79,22.6,21.61,21.8
4/20/2001,360,-1.45,28,22.8,22.6,21.58,21.84
4/20/2001,375,-1.47,-117,22.81,22.61,21.54,21.81
4/20/2001,390,-1.48,-129,22.84,22.66,21.58,21.79
4/20/2001,405,-1.5,196,22.85,22.65,21.54,21.85
4/20/2001,420,-1.51,208,22.82,22.61,21.47,21.73
4/20/2001,435,-1.52,159,22.75,22.57,21.4,21.61
4/20/2001,450,-1.54,135,22.74,22.54,21.36,21.61
4/20/2001,465,-1.56,111,22.72,22.52,21.31,21.56
4/20/2001,480,-1.58,63,22.61,22.44,21.22,21.42
4/20/2001,495,-1.6,121,22.59,22.43,21.24,21.36
4/20/2001,510,-1.62,168,22.58,22.38,21.28,21.5
4/20/2001,525,-1.64,120,22.55,22.36,21.3,21.48
4/20/2001,540,-1.66,85,22.52,22.34,21.32,21.49
4/20/2001,555,-1.67,96,22.49,22.31,21.34,21.5
4/20/2001,570,-1.7,119,22.44,22.29,21.33,21.43
4/20/2001,585,-1.72,141,22.41,22.26,21.38,21.47
4/20/2001,600,-1.74,141,22.37,22.23,21.43,21.56
4/20/2001,615,-1.77,174,22.33,22.22,21.46,21.53
4/20/2001,630,-1.8,184,22.22,22.1,21.41,21.5
4/20/2001,645,-1.82,172,22.15,22.04,21.43,21.5
4/20/2001,660,-1.83,172,22.1,21.99,21.49,21.57
4/20/2001,675,-1.84,227,22.05,21.93,21.55,21.6
4/20/2001,690,-1.84,138,22,21.89,21.63,21.7
4/20/2001,705,-1.84,115,21.96,21.86,21.76,21.84
4/20/2001,720,-1.84,104,21.96,21.86,21.84,21.91
4/20/2001,735,-1.82,127,21.97,21.87,22.11,22.15
4/20/2001,750,-1.78,37,21.97,21.86,22.23,22.26
4/20/2001,765,-1.76,72,21.97,21.86,22.27,22.35
4/20/2001,780,-1.74,-42,21.97,21.84,22.39,22.46
4/20/2001,795,-1.71,15,21.97,21.87,22.43,22.49
4/20/2001,810,-1.69,15,21.98,21.92,22.58,22.61
4/20/2001,825,-1.68,-20,21.97,21.89,22.76,22.75
4/20/2001,840,-1.65,62,21.98,21.99,22.89,22.85
4/20/2001,855,-1.63,-55,21.97,21.95,23.03,22.96
4/20/2001,870,-1.6,-8,21.98,22.06,23.16,23.08
4/20/2001,885,-1.6,-67,21.99,22.13,23.16,23.13
4/20/2001,900,-1.57,-44,22.01,22.24,23.29,23.24
4/20/2001,915,-1.54,-20,22,22.35,23.43,23.33
4/20/2001,930,-1.53,-68,22.05,22.42,23.46,23.39
4/20/2001,945,-1.5,-44,22.08,22.34,23.51,23.48
4/20/2001,960,-1.48,-57,22.11,22.42,23.6,23.53
4/20/2001,975,-1.45,-33,22.14,22.43,23.58,23.58
4/20/2001,990,-1.45,16,22.18,22.41,23.63,23.64
4/20/2001,1005,-1.45,101,22.17,22.24,23.72,23.73
4/20/2001,1020,-1.43,-8,22.24,22.31,23.72,23.75
4/20/2001,1035,-1.44,113,22.25,22.16,23.72,23.7
4/20/2001,1050,-1.48,149,22.28,22.38,23.62,23.83
4/20/2001,1065,-1.51,184,22.32,22.21,23.63,23.71
4/20/2001,1080,-1.53,183,22.33,22.26,23.68,23.76
4/20/2001,1095,-1.55,75,22.36,22.26,23.65,23.68
4/20/2001,1110,-1.55,123,22.43,22.34,23.64,23.65
4/20/2001,1125,-1.56,146,22.42,22.33,23.63,23.65
4/20/2001,1140,-1.57,170,22.39,22.3,23.6,23.65
4/20/2001,1155,-1.58,205,22.38,22.29,23.54,23.57
4/20/2001,1170,-1.58,193,22.39,22.28,23.54,23.55
4/20/2001,1185,-1.59,157,22.37,22.28,23.49,23.52
4/20/2001,1200,-1.6,192,22.35,22.24,23.46,23.5
4/20/2001,1215,-1.62,168,22.37,22.26,23.39,23.5
4/20/2001,1230,-1.63,168,22.37,22.27,23.35,23.41
4/20/2001,1245,-1.64,109,22.3,22.21,23.29,23.33
4/20/2001,1260,-1.64,85,22.24,22.2,23.21,23.35
4/20/2001,1275,-1.65,167,22.22,22.2,23.16,23.32
4/20/2001,1290,-1.67,166,22.18,22.26,23.08,23.5
4/20/2001,1305,-1.68,143,22.15,22.07,23.03,23.17
4/20/2001,1320,-1.7,107,22.14,22.22,23.01,23.44
4/20/2001,1335,-1.71,119,22.1,22.06,22.91,23.05
4/20/2001,1350,-1.73,153,22.09,22.06,22.89,23.12
4/20/2001,1365,-1.74,106,22.07,22.07,22.9,23.23
4/20/2001,1380,-1.76,129,22.06,21.97,22.88,22.99
4/20/2001,1395,-1.77,151,22.05,21.99,22.87,23
4/20/2001,1410,-1.78,49,22.02,21.91,22.82,22.93
4/20/2001,1425,-1.78,60,22.02,21.94,22.85,22.97
4/20/2001,1440,-1.76,15,21.98,21.82,22.71,22.94
4/21/2001,15,-1.74,-42,21.96,21.77,22.7,23.05
4/21/2001,30,-1.71,-54,22.03,21.93,22.76,22.93
4/21/2001,45,-1.68,-66,22.03,21.95,22.67,22.88
4/21/2001,60,-1.66,-55,21.96,21.97,22.66,23.02
4/21/2001,75,-1.64,-43,22.08,22.03,22.75,23.02
4/21/2001,90,-1.63,-43,22.13,22.03,22.73,22.95
4/21/2001,105,-1.6,-102,22.17,22.07,22.76,22.94
4/21/2001,120,-1.59,-79,22.24,22.11,22.73,22.84
4/21/2001,135,-1.57,-56,22.21,22.12,22.57,22.73
4/21/2001,150,-1.55,-80,22.23,22.11,22.54,22.67
4/21/2001,165,-1.53,-92,22.23,22.14,22.42,22.61
4/21/2001,180,-1.51,-104,22.25,22.14,22.37,22.53
4/21/2001,195,-1.48,-141,22.28,22.15,22.33,22.49
4/21/2001,210,-1.46,-203,22.3,22.2,22.27,22.37
4/21/2001,225,-1.43,-179,22.38,22.25,22.25,22.34
4/21/2001,240,-1.4,-217,22.4,22.29,22.26,22.34
4/21/2001,255,-1.38,-194,22.41,22.32,22.22,22.29
4/21/2001,270,-1.36,-232,22.43,22.34,22.19,22.26
4/21/2001,285,-1.35,-182,22.46,22.36,22.16,22.21
4/21/2001,300,-1.34,-96,22.47,22.36,22.08,22.17
4/21/2001,315,-1.33,-146,22.46,22.35,22.09,22.2
4/21/2001,330,-1.35,-46,22.52,22.4,22.26,22.34
4/21/2001,345,-1.37,16,22.57,22.4,22.25,22.44
4/21/2001,360,-1.4,-9,22.56,22.45,22.2,22.29
4/21/2001,375,-1.42,-21,22.54,22.41,22.04,22.06
4/21/2001,390,-1.44,16,22.47,22.35,22,22.08
4/21/2001,405,-1.46,-45,22.46,22.35,21.95,22.05
4/21/2001,420,-1.47,-45,22.45,22.28,21.93,22.17
4/21/2001,435,-1.48,-117,22.45,22.28,21.91,22.19
4/21/2001,450,-1.49,16,22.35,22.28,21.82,21.86
4/21/2001,465,-1.5,100,22.29,22.22,21.84,21.88
4/21/2001,480,-1.52,171,22.29,22.21,21.89,21.95
4/21/2001,495,-1.53,267,22.29,22.21,21.93,21.98
4/21/2001,510,-1.55,147,22.27,22.19,21.95,21.99
4/21/2001,525,-1.56,229,22.26,22.18,21.99,22.04
4/21/2001,540,-1.58,169,22.24,22.15,22.04,22.09
4/21/2001,555,-1.6,239,22.21,22.14,22.13,22.17
4/21/2001,570,-1.63,156,22.19,22.12,22.18,22.23
4/21/2001,585,-1.65,179,22.16,21.71,22.23,22.28
4/21/2001,600,-1.68,166,22.13,21.69,22.25,22.3
4/21/2001,615,-1.69,108,22.03,21.87,22.24,22.28
4/21/2001,630,-1.71,119,21.94,21.73,22.26,22.32
4/21/2001,645,-1.73,153,21.88,21.71,22.27,22.33
4/21/2001,660,-1.75,129,21.82,21.4,22.33,22.39
4/21/2001,675,-1.76,140,21.78,21.42,22.34,22.4
4/21/2001,690,-1.77,185,21.73,21.66,22.42,22.48
4/21/2001,705,-1.79,151,21.69,21.71,22.5,22.55
4/21/2001,720,-1.78,49,21.67,21.64,22.57,22.63
4/21/2001,735,-1.76,106,21.65,21.58,22.63,22.68
4/21/2001,750,-1.74,-31,21.66,21.6,22.7,22.78
4/21/2001,765,-1.73,15,21.68,21.61,22.68,22.82
4/21/2001,780,-1.7,-31,21.65,21.57,22.75,22.82
4/21/2001,795,-1.69,38,21.63,21.62,22.83,22.92
4/21/2001,810,-1.68,38,21.64,21.61,22.93,23.01
4/21/2001,825,-1.66,73,21.63,21.63,23.01,23.1
4/21/2001,840,-1.62,-8,21.66,21.66,23.07,23.13
4/21/2001,855,-1.59,27,21.7,21.75,23.12,23.22
4/21/2001,870,-1.56,16,21.73,21.81,23.22,23.32
4/21/2001,885,-1.53,-68,21.74,21.89,23.31,23.36
4/21/2001,900,-1.52,-80,21.76,21.82,23.43,23.45
4/21/2001,915,-1.49,-165,21.75,21.82,23.58,23.58
4/21/2001,930,-1.45,-69,21.78,21.9,23.66,23.66
4/21/2001,945,-1.44,-45,21.81,21.98,23.72,23.73
4/21/2001,960,-1.4,-33,21.81,22.05,23.79,23.82
4/21/2001,975,-1.38,-95,21.79,22.09,23.89,23.9
4/21/2001,990,-1.35,-108,21.82,22.14,23.9,23.96
4/21/2001,1005,-1.34,-46,21.95,22.16,23.91,24.06
4/21/2001,1020,-1.3,-84,22.04,22.3,23.97,24.1
4/21/2001,1035,-1.29,-72,22.05,22.23,24.02,24.09
4/21/2001,1050,-1.29,-59,22.09,22.19,24.09,24.07
4/21/2001,1065,-1.29,92,22.04,22.01,24.04,24.07
4/21/2001,1080,-1.31,154,22.02,22.02,24,24.1
4/21/2001,1095,-1.34,103,22.11,22.24,24.01,24.12
4/21/2001,1110,-1.38,189,22.21,22.26,24.07,24.21
4/21/2001,1125,-1.41,188,22.25,22.19,24.06,24.08
4/21/2001,1140,-1.44,187,22.23,22.17,24.01,24.05
4/21/2001,1155,-1.44,199,22.26,22.2,23.97,24.04
4/21/2001,1170,-1.46,125,22.3,22.21,23.98,24.01
4/21/2001,1185,-1.47,234,22.32,22.24,23.95,23.97
4/21/2001,1200,-1.46,234,22.33,22.26,23.95,23.97
4/21/2001,1215,-1.46,149,22.34,22.26,23.93,23.98
4/21/2001,1230,-1.47,149,22.32,22.24,23.83,23.9
4/21/2001,1245,-1.46,77,22.31,22.29,23.81,23.99
4/21/2001,1260,-1.47,40,22.32,22.47,23.82,24.2
4/21/2001,1275,-1.48,64,22.33,22.59,23.82,24.23
4/21/2001,1290,-1.48,-33,22.33,22.67,23.83,24.22
4/21/2001,1305,-1.5,40,22.35,22.68,23.81,24.22
4/21/2001,1320,-1.52,148,22.27,22.4,23.67,24.06
4/21/2001,1335,-1.54,135,22.14,22.26,23.54,23.8
4/21/2001,1350,-1.56,170,22.09,22.41,23.52,24.04
4/21/2001,1365,-1.58,134,22.06,22.47,23.53,24.08
4/21/2001,1380,-1.59,193,22.03,22.63,23.5,24.16
4/21/2001,1395,-1.61,227,22.01,22.7,23.47,24.2
4/21/2001,1410,-1.63,168,21.98,22.71,23.45,24.22
4/21/2001,1425,-1.65,144,21.98,22.69,23.44,24.2
4/21/2001,1440,-1.66,155,21.91,22.33,23.38,24.09
4/22/2001,15,-1.68,143,21.89,22.52,23.35,24.13
4/22/2001,30,-1.68,177,21.88,22.54,23.34,24.13
4/22/2001,45,-1.68,61,21.89,22.39,23.31,24.02
4/22/2001,60,-1.65,-66,21.9,22.1,23.28,23.76
4/22/2001,75,-1.62,-161,21.95,22.03,23.18,23.37
4/22/2001,90,-1.59,-115,22.02,21.98,23.17,23.33
4/22/2001,105,-1.57,-103,22.02,21.96,23.18,23.34
4/22/2001,120,-1.55,-104,22.01,22.29,23.15,23.63
4/22/2001,135,-1.53,-116,22.03,22.54,23.12,23.76
4/22/2001,150,-1.51,-80,22.04,22.59,23.12,23.83
4/22/2001,165,-1.49,-105,22.06,22.37,23.1,23.56
4/22/2001,180,-1.47,-154,22.14,22.28,23.12,23.33
4/22/2001,195,-1.44,-106,22.21,22.21,23.1,23.25
4/22/2001,210,-1.42,-106,22.22,22.21,23.03,23.36
4/22/2001,225,-1.4,-119,22.22,22.26,22.99,23.18
4/22/2001,240,-1.37,-182,22.26,22.26,22.99,23.13
4/22/2001,255,-1.34,-158,22.3,22.27,22.98,23.13
4/22/2001,270,-1.32,-208,22.34,22.34,22.97,23.14
4/22/2001,285,-1.29,-260,22.39,22.37,22.94,23.15
4/22/2001,300,-1.27,-286,22.49,22.46,23.01,23.22
4/22/2001,315,-1.25,-249,22.52,22.57,22.97,23.19
4/22/2001,330,-1.24,-275,22.56,22.59,22.94,23.22
4/22/2001,345,-1.24,-225,22.59,22.62,22.92,23.17
4/22/2001,360,-1.24,-161,22.63,22.63,22.97,23.23
4/22/2001,375,-1.25,-135,22.63,22.74,22.93,23.41
4/22/2001,390,-1.28,54,22.65,22.7,22.88,23.46
4/22/2001,405,-1.3,129,22.56,23.02,22.74,23.56
4/22/2001,420,-1.32,79,22.63,23.03,22.79,23.62
4/22/2001,435,-1.34,116,22.39,22.6,22.52,23.18
4/22/2001,450,-1.35,128,22.39,22.91,22.52,23.42
4/22/2001,465,-1.36,128,22.37,22.97,22.5,23.52
4/22/2001,480,-1.36,128,22.37,22.99,22.5,23.56
4/22/2001,495,-1.38,139,22.35,22.97,22.53,23.56
4/22/2001,510,-1.39,201,22.34,22.94,22.56,23.51
4/22/2001,525,-1.41,175,22.32,22.92,22.65,23.5
4/22/2001,540,-1.43,162,22.34,22.95,22.76,23.5
4/22/2001,555,-1.46,210,22.34,22.93,22.9,23.52
4/22/2001,570,-1.48,209,22.38,22.75,23.03,23.41
4/22/2001,585,-1.5,208,22.37,22.86,23.13,23.42
4/22/2001,600,-1.53,243,22.31,22.82,23.21,23.46
4/22/2001,615,-1.55,278,22.2,22.91,23.25,23.55
4/22/2001,630,-1.58,217,22.12,22.88,23.33,23.61
4/22/2001,645,-1.6,169,22.05,22.91,23.35,23.65
4/22/2001,660,-1.62,180,21.95,22.85,23.46,23.72
4/22/2001,675,-1.62,156,21.96,22.79,23.58,23.8
4/22/2001,690,-1.65,155,21.88,22.8,23.62,23.83
4/22/2001,705,-1.66,213,21.83,22.56,23.67,23.84
4/22/2001,720,-1.67,224,21.85,22.36,23.77,23.83
4/22/2001,735,-1.69,235,21.86,22.29,23.81,23.87
4/22/2001,750,-1.7,154,21.84,22.22,23.91,23.93
4/22/2001,765,-1.71,107,21.86,22.01,24.05,24.03
4/22/2001,780,-1.68,73,21.86,21.98,24.12,24.08
4/22/2001,795,-1.66,-55,21.88,21.98,24.18,24.17
4/22/2001,810,-1.65,-20,21.85,21.95,24.26,24.2
4/22/2001,825,-1.62,27,21.86,22,24.34,24.29
4/22/2001,840,-1.61,15,21.87,22.13,24.4,24.35
4/22/2001,855,-1.59,27,21.92,22.21,24.48,24.46
4/22/2001,870,-1.56,-56,21.95,22.42,24.51,24.49
4/22/2001,885,-1.53,-44,21.99,22.36,24.53,24.5
4/22/2001,900,-1.5,16,22.01,22.36,24.53,24.55
4/22/2001,915,-1.47,16,22.04,22.38,24.54,24.61
4/22/2001,930,-1.43,-45,22.06,22.44,24.57,24.61
4/22/2001,945,-1.41,-131,22.02,22.36,24.61,24.61
4/22/2001,960,-1.38,-120,22.08,22.41,24.62,24.65
4/22/2001,975,-1.36,-145,22.13,22.52,24.62,24.68
4/22/2001,990,-1.33,-58,22.17,22.59,24.65,24.72
4/22/2001,1005,-1.32,-84,22.26,22.67,24.72,24.77
4/22/2001,1020,-1.29,-46,22.19,22.4,24.82,24.79
4/22/2001,1035,-1.26,4,22.21,22.1,24.81,24.84
4/22/2001,1050,-1.25,29,22.25,22.62,24.82,24.82
4/22/2001,1065,-1.27,-21,22.28,22.61,24.83,24.83
4/22/2001,1080,-1.28,42,22.26,22.47,24.81,24.82
4/22/2001,1095,-1.31,66,22.28,22.56,24.77,24.81
4/22/2001,1110,-1.34,203,22.37,22.63,24.74,24.84
4/22/2001,1125,-1.35,178,22.43,22.63,24.79,24.87
4/22/2001,1140,-1.38,152,22.45,22.56,24.76,24.78
4/22/2001,1155,-1.38,78,22.5,22.6,24.76,24.77
4/22/2001,1170,-1.39,90,22.54,22.68,24.79,24.78
4/22/2001,1185,-1.4,28,22.56,22.69,24.72,24.78
4/22/2001,1200,-1.4,77,22.57,22.69,24.67,24.75
4/22/2001,1215,-1.4,311,22.59,22.7,24.65,24.69
4/22/2001,1230,-1.41,200,22.59,22.7,24.65,24.68
4/22/2001,1245,-1.42,89,22.56,22.68,24.54,24.68
4/22/2001,1260,-1.43,114,22.63,22.81,24.64,24.73
4/22/2001,1275,-1.43,138,22.62,22.88,24.59,24.77
4/22/2001,1290,-1.45,150,22.63,22.73,24.54,24.63
4/22/2001,1305,-1.46,186,22.61,22.69,24.53,24.58
4/22/2001,1320,-1.48,161,22.58,22.67,24.47,24.53
4/22/2001,1335,-1.5,160,22.54,22.62,24.43,24.49
4/22/2001,1350,-1.52,183,22.44,22.53,24.36,24.44
4/22/2001,1365,-1.53,135,22.37,22.47,24.31,24.38
4/22/2001,1380,-1.55,194,22.33,22.44,24.28,24.36
4/22/2001,1395,-1.58,252,22.27,22.35,24.26,24.33
4/22/2001,1410,-1.6,192,22.24,22.32,24.25,24.32
4/22/2001,1425,-1.64,191,22.25,22.46,24.27,24.36
4/22/2001,1440,-1.66,213,22.23,22.35,24.26,24.37
4/23/2001,15,-1.68,166,22.23,22.33,24.24,24.35
4/23/2001,30,-1.69,108,22.17,22.27,24.21,24.3
4/23/2001,45,-1.7,96,22.17,22.24,24.18,24.28
4/23/2001,60,-1.71,107,22.11,22.16,24.12,24.22
4/23/2001,75,-1.72,95,22.08,22.15,24.1,24.2
4/23/2001,90,-1.72,107,22.05,22.43,24.06,24.27
4/23/2001,105,-1.7,61,22.04,22.26,24.03,24.28
4/23/2001,120,-1.67,-8,22.03,22.21,24.01,24.3
4/23/2001,135,-1.64,-137,22.03,22.18,23.98,24.21
4/23/2001,150,-1.6,-91,22.07,22.15,23.96,24.16
4/23/2001,165,-1.58,-67,22.1,22.44,23.94,24.2
4/23/2001,180,-1.56,4,22.12,22.62,23.95,24.28
4/23/2001,195,-1.54,-32,22.13,22.68,23.92,24.3
4/23/2001,210,-1.52,-20,22.15,22.75,23.9,24.31
4/23/2001,225,-1.51,-44,22.18,22.85,23.91,24.34
4/23/2001,240,-1.49,-93,22.2,22.63,23.89,24.24
4/23/2001,255,-1.47,-105,22.24,22.57,23.91,24.22
4/23/2001,270,-1.44,-106,22.29,22.65,23.85,24.23
4/23/2001,285,-1.42,-131,22.37,22.7,23.94,24.21
4/23/2001,300,-1.39,-218,22.45,22.86,23.9,24.19
4/23/2001,315,-1.36,-219,22.5,23.36,23.87,24.31
4/23/2001,330,-1.34,-170,22.49,23.3,23.78,24.32
4/23/2001,345,-1.31,-209,22.53,23.18,23.7,24.25
4/23/2001,360,-1.29,-210,22.61,23.12,23.72,24.11
4/23/2001,375,-1.28,-185,22.68,22.83,23.52,24.11
4/23/2001,390,-1.27,-110,22.73,22.97,23.61,24.13
4/23/2001,405,-1.28,-97,22.74,23.05,23.59,24.16
4/23/2001,420,-1.3,-46,22.7,22.92,23.49,24.17
4/23/2001,435,-1.32,54,22.65,23.04,23.53,24.14
4/23/2001,450,-1.35,115,22.61,23.08,23.47,24.15
4/23/2001,465,-1.38,164,22.54,22.57,23.4,23.75
4/23/2001,480,-1.39,188,22.49,23.08,23.39,23.95
4/23/2001,495,-1.4,114,22.47,23.02,23.32,24.08
4/23/2001,510,-1.42,40,22.54,23.05,23.44,24.13
4/23/2001,525,-1.43,89,22.54,23.14,23.44,24.15
4/23/2001,540,-1.46,246,22.49,22.71,23.49,23.88
4/23/2001,555,-1.48,245,22.5,22.65,23.6,23.8
4/23/2001,570,-1.5,293,22.53,22.49,23.71,23.85
4/23/2001,585,-1.52,255,22.48,22.64,23.79,23.91
4/23/2001,600,-1.56,229,22.41,22.38,23.85,23.93
4/23/2001,615,-1.59,275,22.32,22.49,23.82,23.9
4/23/2001,630,-1.62,180,22.26,22.25,23.84,23.9
4/23/2001,645,-1.63,238,22.31,22.46,23.86,23.94
4/23/2001,660,-1.66,260,22.26,22.45,23.88,23.95
4/23/2001,675,-1.67,155,22.21,22.44,23.92,23.98
4/23/2001,690,-1.7,154,22.12,22.46,24,24.04
4/23/2001,705,-1.72,256,22.08,22.28,24.06,24.11
4/23/2001,720,-1.75,220,22.06,22.27,24.12,24.16
4/23/2001,735,-1.77,163,21.97,22.17,24.11,24.16
4/23/2001,750,-1.76,186,22,22.19,24.16,24.19
4/23/2001,765,-1.78,117,21.98,22.17,24.18,24.22
4/23/2001,780,-1.77,128,21.98,22.29,24.19,24.24
4/23/2001,795,-1.74,15,21.95,22.12,24.27,24.3
4/23/2001,810,-1.73,4,21.96,22.15,24.3,24.32
4/23/2001,825,-1.68,-43,21.95,22.13,24.31,24.34
4/23/2001,840,-1.64,-31,21.96,22.18,24.29,24.36
4/23/2001,855,-1.63,-90,22,22.55,24.29,24.38
4/23/2001,870,-1.62,39,21.97,22.46,24.32,24.39
4/23/2001,885,-1.59,39,22.01,22.47,24.36,24.41
4/23/2001,900,-1.59,4,22.05,22.35,24.37,24.42
4/23/2001,915,-1.55,-56,22.12,22.38,24.38,24.44
4/23/2001,930,-1.52,-104,22.14,22.48,24.37,24.46
4/23/2001,945,-1.47,-117,22.2,22.64,24.38,24.47
4/23/2001,960,-1.44,-252,22.25,22.68,24.4,24.48
4/23/2001,975,-1.4,-230,22.39,22.72,24.42,24.5
4/23/2001,990,-1.37,-95,22.34,22.75,24.44,24.51
4/23/2001,1005,-1.35,-33,22.3,22.61,24.42,24.51
4/23/2001,1020,-1.31,-71,22.32,22.81,24.41,24.53
4/23/2001,1035,-1.29,-46,22.35,22.9,24.41,24.54
4/23/2001,1050,-1.26,-123,22.33,22.84,24.4,24.55
4/23/2001,1065,-1.24,-174,22.35,22.74,24.4,24.53
4/23/2001,1080,-1.24,4,22.4,22.74,24.43,24.54
4/23/2001,1095,-1.22,-60,22.43,22.75,24.39,24.54
4/23/2001,1110,-1.24,-9,22.44,22.59,24.38,24.51
4/23/2001,1125,-1.27,54,22.39,23,24.3,24.55
4/23/2001,1140,-1.29,129,22.49,23.13,24.39,24.58
4/23/2001,1155,-1.32,141,22.74,23.08,24.49,24.58
4/23/2001,1170,-1.33,216,22.68,22.99,24.35,24.54
4/23/2001,1185,-1.36,165,22.64,23.08,24.29,24.55
4/23/2001,1200,-1.36,140,22.76,23.05,24.4,24.56
4/23/2001,1215,-1.36,90,22.74,23,24.25,24.54
4/23/2001,1230,-1.38,288,22.75,22.92,24.23,24.47
4/23/2001,1245,-1.38,164,22.76,22.9,24.22,24.41
4/23/2001,1260,-1.39,115,22.74,22.85,24.19,24.37
4/23/2001,1275,-1.39,139,22.74,22.86,24.15,24.32
4/23/2001,1290,-1.41,114,22.72,22.85,24.14,24.31
4/23/2001,1305,-1.42,114,22.71,23.1,24.08,24.36
4/23/2001,1320,-1.44,138,22.7,23.26,24.07,24.41
4/23/2001,1335,-1.45,198,22.72,23.27,24.05,24.43
4/23/2001,1350,-1.47,137,22.68,22.98,24.02,24.33
4/23/2001,1365,-1.48,76,22.65,22.85,24,24.15
4/23/2001,1380,-1.5,136,22.56,22.7,23.93,24.03
4/23/2001,1395,-1.52,171,22.52,22.69,23.9,24
4/23/2001,1410,-1.54,159,22.45,22.6,23.88,23.98
4/23/2001,1425,-1.56,158,22.39,22.78,23.85,24.01
4/23/2001,1440,-1.58,169,22.32,22.54,23.81,24.02
4/24/2001,15,-1.6,192,22.29,23.23,23.79,24.17
4/24/2001,30,-1.62,168,22.25,23.19,23.77,24.23
4/24/2001,45,-1.63,168,22.22,23.01,23.75,24.24
4/24/2001,60,-1.65,225,22.22,23.07,23.71,24.2
4/24/2001,75,-1.67,166,22.18,23.21,23.7,24.19
4/24/2001,90,-1.68,166,22.15,23.13,23.66,24.23
4/24/2001,105,-1.7,154,22.09,23.07,23.63,24.15
4/24/2001,120,-1.7,154,22.06,23.05,23.58,24.15
4/24/2001,135,-1.7,84,22.02,23.01,23.54,24.23
4/24/2001,150,-1.67,4,21.99,22.93,23.53,24.19
4/24/2001,165,-1.64,-67,21.99,22.74,23.52,24.09
4/24/2001,180,-1.6,-79,21.96,22.57,23.5,23.95
4/24/2001,195,-1.57,-127,22.03,22.92,23.43,24.01
4/24/2001,210,-1.55,-127,22.01,22.79,23.4,24.02
4/24/2001,225,-1.53,-92,22.03,22.78,23.38,23.99
4/24/2001,240,-1.51,-104,22.07,22.75,23.42,23.97
4/24/2001,255,-1.49,-153,22.18,22.62,23.51,23.88
4/24/2001,270,-1.47,-166,22.31,22.67,23.54,23.84
4/24/2001,285,-1.44,-142,22.34,23.12,23.51,23.91
4/24/2001,300,-1.41,-156,22.33,22.94,23.5,23.92
4/24/2001,315,-1.38,-132,22.36,23.49,23.47,24.05
4/24/2001,330,-1.36,-120,22.44,23.63,23.45,24.13
4/24/2001,345,-1.32,-146,22.49,23.65,23.44,24.16
4/24/2001,360,-1.3,-222,22.58,23.61,23.49,24.13
4/24/2001,375,-1.27,-223,22.73,23.53,23.46,24.03
4/24/2001,390,-1.25,-161,22.72,23.51,23.44,24.01
4/24/2001,405,-1.24,-148,22.73,23.5,23.37,23.98
4/24/2001,420,-1.22,-174,22.71,23.51,23.37,23.97
4/24/2001,435,-1.22,-123,22.72,23.51,23.35,23.93
4/24/2001,450,-1.22,-9,22.72,23.52,23.29,23.92
4/24/2001,465,-1.24,17,22.68,23.54,23.29,23.91
4/24/2001,480,-1.26,29,22.8,23.56,23.39,23.91
4/24/2001,495,-1.29,205,22.63,23.6,23.18,23.94
4/24/2001,510,-1.31,204,22.78,23.62,23.45,23.95
4/24/2001,525,-1.33,141,22.52,23.61,23.23,23.96
4/24/2001,540,-1.34,66,22.75,23.62,23.45,23.99
4/24/2001,555,-1.35,16,22.6,23.52,23.36,24
4/24/2001,570,-1.36,41,22.74,23.59,23.53,23.98
4/24/2001,585,-1.37,66,22.54,23.32,23.51,23.95
4/24/2001,600,-1.39,65,22.61,22.7,23.63,23.97
4/24/2001,615,-1.4,127,22.62,23.66,23.77,24.05
4/24/2001,630,-1.43,187,22.53,23.73,23.91,24.12
4/24/2001,645,-1.44,162,22.48,23.46,24.12,24.22
4/24/2001,660,-1.45,186,22.32,23.81,24.35,24.27
4/24/2001,675,-1.46,137,22.35,23.85,24.43,24.32
4/24/2001,690,-1.48,100,22.22,23.88,24.56,24.39
4/24/2001,705,-1.5,4,22.29,23.86,24.51,24.41
4/24/2001,720,-1.51,88,21.91,23.82,24.85,24.41
4/24/2001,735,-1.53,40,21.85,23.84,24.93,24.43
4/24/2001,750,-1.53,52,21.85,23.76,25.08,24.43
4/24/2001,765,-1.55,27,21.95,23.8,25.07,24.42
4/24/2001,780,-1.55,4,21.83,23.69,25.16,24.41
4/24/2001,795,-1.54,16,22.02,23.72,25.13,24.42
4/24/2001,810,-1.5,-117,22.05,23.5,25.12,24.55
4/24/2001,825,-1.48,-166,22,23.31,25.25,24.63
4/24/2001,840,-1.45,-191,21.83,23.93,25.6,24.7
4/24/2001,855,-1.42,-106,21.75,24.02,25.86,24.7
4/24/2001,870,-1.4,-82,22.1,23.96,25.64,24.76
4/24/2001,885,-1.39,-119,21.92,23.4,25.94,24.95
4/24/2001,900,-1.37,-145,22.13,23.5,25.73,25.09
4/24/2001,915,-1.35,-108,22.19,23.87,25.91,25.04
4/24/2001,930,-1.32,-121,22.01,24.04,26.12,24.96
4/24/2001,945,-1.29,-122,22.31,24.08,25.99,24.96
4/24/2001,960,-1.27,-110,22.17,24.08,26.1,24.97
4/24/2001,975,-1.24,-186,22.09,24.1,26.32,24.97
4/24/2001,990,-1.22,-136,22.07,24.14,26.38,25.01
4/24/2001,1005,-1.18,-189,21.99,24.13,26.36,25.05
4/24/2001,1020,-1.15,-112,22.07,24.13,26.35,25.13
4/24/2001,1035,-1.13,-203,22.08,24.11,26.32,25.23
4/24/2001,1050,-1.09,-205,22.18,24.11,26.29,25.29
4/24/2001,1065,-1.07,-245,22.4,24.1,26.28,25.29
4/24/2001,1080,-1.04,-181,22.32,24.04,26.19,25.37
4/24/2001,1095,-1.02,-168,22.28,24.23,26.12,25.25
4/24/2001,1110,-1,-248,22.37,24.31,26.04,25.18
4/24/2001,1125,-0.99,-182,22.51,24.37,26.02,25.17
4/24/2001,1140,-0.99,-249,22.59,24.36,26.05,25.17
4/24/2001,1155,-1,-235,22.65,24.4,25.91,25.19
4/24/2001,1170,-1.02,-102,23.15,24.46,25.77,25.22
4/24/2001,1185,-1.04,-75,23.49,24.51,25.65,25.23
4/24/2001,1200,-1.06,-154,23.45,24.56,25.66,25.26
4/24/2001,1215,-1.08,-75,23.53,24.61,25.65,25.3
4/24/2001,1230,-1.1,4,23.63,24.61,25.63,25.3
4/24/2001,1245,-1.11,4,23.64,24.69,25.63,25.31
4/24/2001,1260,-1.12,17,23.63,24.7,25.63,25.35
4/24/2001,1275,-1.13,17,23.6,24.78,25.64,25.32
4/24/2001,1290,-1.13,17,23.57,24.76,25.63,25.31
4/24/2001,1305,-1.15,30,23.63,24.81,25.6,25.32
4/24/2001,1320,-1.17,4,23.64,24.87,25.53,25.32
4/24/2001,1335,-1.19,30,23.62,24.9,25.39,25.35
4/24/2001,1350,-1.21,80,23.45,24.89,25.26,25.36
4/24/2001,1365,-1.23,131,24.14,24.92,25.27,25.35
4/24/2001,1380,-1.25,181,24.11,24.71,25.28,25.36
4/24/2001,1395,-1.27,256,23.58,24.69,25.24,25.34
4/24/2001,1410,-1.3,192,23.15,24.81,25.09,25.35
4/24/2001,1425,-1.32,216,22.99,24.76,25.03,25.34
4/24/2001,1440,-1.34,178,22.9,24.81,24.99,25.34
4/25/2001,15,-1.36,227,23.48,24.94,25.2,25.34
4/25/2001,30,-1.38,213,23.53,24.91,25.31,25.33
4/25/2001,45,-1.39,225,23.21,24.9,25.21,25.34
4/25/2001,60,-1.41,151,23.25,24.91,25.01,25.35
4/25/2001,75,-1.43,150,23.18,24.93,25.04,25.36
4/25/2001,90,-1.45,223,23.04,24.95,24.9,25.35
4/25/2001,105,-1.47,185,23.09,24.94,24.89,25.35
4/25/2001,120,-1.49,185,23.15,24.99,24.87,25.34
4/25/2001,135,-1.51,184,23.01,24.99,24.69,25.34
4/25/2001,150,-1.52,159,23.07,24.97,24.78,25.34
4/25/2001,165,-1.52,148,22.9,24.89,24.61,25.39
4/25/2001,180,-1.5,64,22.83,24.78,24.53,25.38
4/25/2001,195,-1.47,16,23.02,24.61,24.74,25.32
4/25/2001,210,-1.43,-118,22.95,24.69,24.39,25.34
4/25/2001,225,-1.4,-168,23.1,24.57,24.26,25.33
4/25/2001,240,-1.37,-219,23.16,25.06,24.27,25.33
4/25/2001,255,-1.35,-170,23.12,25.11,24.32,25.35
4/25/2001,270,-1.32,-196,23.08,25.13,24.05,25.34
4/25/2001,285,-1.3,-134,23.22,24.65,24.24,25.25
4/25/2001,300,-1.28,-172,23.2,24.43,24.15,25.2
4/25/2001,315,-1.25,-59,23.38,24.86,24.53,25.32
4/25/2001,330,-1.23,-174,23.34,24.57,24.22,25.27
4/25/2001,345,-1.2,-150,23.27,24.49,24.05,25.23
4/25/2001,360,-1.18,-227,23.25,24.81,24.09,25.3
4/25/2001,375,-1.15,-164,23.25,25.02,24.07,25.32
4/25/2001,390,-1.12,-204,23.23,25.01,24.06,25.32
4/25/2001,405,-1.1,-205,23.27,25.05,24.06,25.32
4/25/2001,420,-1.07,-285,23.3,25.22,24.19,25.35
4/25/2001,435,-1.04,-207,23.32,25.07,24.17,25.31
4/25/2001,450,-1.02,-221,23.54,25.06,24.43,25.3
4/25/2001,465,-1.01,-221,23.55,24.94,24.36,25.22
4/25/2001,480,-1.01,-182,23.56,24.98,24.3,25.2
4/25/2001,495,-1.01,-89,23.57,25,24.41,25.19
4/25/2001,510,-1.03,17,23.59,25.02,24.53,25.2
4/25/2001,525,-1.05,70,23.66,25.03,24.58,25.18
4/25/2001,540,-1.08,43,24.02,25.04,24.86,25.13
4/25/2001,555,-1.1,95,24.14,25.05,24.78,25.17
4/25/2001,570,-1.11,147,24.07,25.04,24.86,25.23
4/25/2001,585,-1.12,212,24.24,25.08,25.11,25.2
4/25/2001,600,-1.12,17,24.39,25.09,25.14,25.16
4/25/2001,615,-1.12,-35,24.46,25.08,25.17,25.21
4/25/2001,630,-1.13,-35,24.49,25.13,25.3,25.26
4/25/2001,645,-1.14,69,24.43,25.19,25.25,25.25
4/25/2001,660,-1.16,30,24.6,25.26,25.23,25.24
4/25/2001,675,-1.18,107,24.66,25.13,25.29,25.27
4/25/2001,690,-1.2,42,24.19,25.14,25.26,25.29
4/25/2001,705,-1.22,119,24.4,25.19,25.16,25.31
4/25/2001,720,-1.23,309,23.79,25.01,25.2,25.48
4/25/2001,735,-1.25,194,23.72,24.92,25.25,25.57
4/25/2001,750,-1.27,193,23.92,24.72,25.3,25.55
4/25/2001,765,-1.28,243,23.58,24.6,25.77,25.48
4/25/2001,780,-1.28,243,23.57,24.64,25.86,25.57
4/25/2001,795,-1.28,180,23.48,24.83,26.16,25.75
4/25/2001,810,-1.25,93,23.51,24.79,26.12,25.77
4/25/2001,825,-1.22,29,23.54,24.85,26.13,25.84
4/25/2001,840,-1.19,55,23.51,24.8,26.31,25.94
4/25/2001,855,-1.16,-22,23.55,24.86,26.27,25.93
4/25/2001,870,-1.14,-9,23.65,24.82,26.15,25.95
4/25/2001,885,-1.12,43,23.82,24.76,26.11,26.03
4/25/2001,900,-1.1,30,23.85,24.62,26.23,26.06
4/25/2001,915,-1.07,-35,24.01,24.67,26.33,26.02
4/25/2001,930,-1.05,30,24.08,24.62,26.44,26.03
4/25/2001,945,-1.02,17,24.16,24.55,26.49,26.08
4/25/2001,960,-1,-49,24.27,24.6,26.53,26.14
4/25/2001,975,-0.97,-183,24.41,24.6,26.66,26.28
4/25/2001,990,-0.94,-238,24.58,24.86,26.94,26.45
4/25/2001,1005,-0.92,-171,24.7,24.88,27.07,26.56
4/25/2001,1020,-0.89,-172,24.78,24.91,27.14,26.7
4/25/2001,1035,-0.86,-173,24.83,25.03,27.18,26.8
4/25/2001,1050,-0.84,-201,24.9,25.07,27.06,26.83
4/25/2001,1065,-0.81,-216,24.98,25.14,27.15,26.89
4/25/2001,1080,-0.79,-120,25.07,25.24,27.19,26.99
4/25/2001,1095,-0.77,-218,25.14,25.34,27.16,26.96
4/25/2001,1110,-0.75,-219,25.17,25.35,27.15,26.94
4/25/2001,1125,-0.73,-219,25.34,25.44,27.16,27
4/25/2001,1140,-0.72,-346,25.42,25.53,27.13,26.99
4/25/2001,1155,-0.71,-290,25.52,25.62,27.1,26.98
4/25/2001,1170,-0.7,-333,25.62,25.62,27.1,26.96
4/25/2001,1185,-0.71,-276,25.7,25.75,27.09,26.94
4/25/2001,1200,-0.72,-164,25.4,25.56,26.96,26.89
4/25/2001,1215,-0.74,-163,25.38,25.73,26.92,26.85
4/25/2001,1230,-0.76,-121,25.39,25.82,26.9,26.82
4/25/2001,1245,-0.78,-37,25.38,25.88,26.94,26.8
4/25/2001,1260,-0.8,-120,25.42,26.05,26.89,26.82
4/25/2001,1275,-0.81,4,25.4,25.99,26.87,26.82
4/25/2001,1290,-0.81,-78,25.51,26.02,26.99,26.86
4/25/2001,1305,-0.82,-23,25.77,26.11,27.12,26.9
4/25/2001,1320,-0.83,-106,25.64,26.21,26.98,26.91
4/25/2001,1335,-0.84,18,25.45,26.24,26.68,26.88
4/25/2001,1350,-0.86,86,25.43,26.28,26.71,26.89
4/25/2001,1365,-0.89,31,25.67,26.42,27.01,26.9
4/25/2001,1380,-0.91,153,25.7,26.44,26.93,26.91
4/25/2001,1395,-0.93,220,25.49,26.44,26.61,26.92
4/25/2001,1410,-0.95,179,25.37,26.45,26.59,26.9
4/25/2001,1425,-0.98,218,25.37,26.42,26.58,26.9
4/25/2001,1440,-1,217,25.24,26.35,26.4,26.91
4/26/2001,15,-1.01,283,25.21,26.36,26.44,26.89
4/26/2001,30,-1.04,241,25.29,26.36,26.55,26.89
4/26/2001,45,-1.06,175,25.33,26.38,26.52,26.91
4/26/2001,60,-1.08,266,25.08,26.43,26.32,26.92
4/26/2001,75,-1.1,252,25.05,26.55,26.34,26.91
4/26/2001,90,-1.12,290,25.03,26.63,26.37,26.9
4/26/2001,105,-1.14,263,24.97,26.64,26.36,26.88
4/26/2001,120,-1.16,275,24.89,26.69,26.32,26.89
4/26/2001,135,-1.18,274,24.89,26.66,26.3,26.88
4/26/2001,150,-1.2,260,24.83,26.69,26.26,26.85
4/26/2001,165,-1.21,272,24.9,26.71,26.35,26.83
4/26/2001,180,-1.23,271,24.67,26.71,26.18,26.84
4/26/2001,195,-1.23,195,24.61,26.7,26.14,26.86
4/26/2001,210,-1.2,106,24.56,26.55,26.13,26.85
4/26/2001,225,-1.17,-35,24.64,26.6,26.25,26.82
4/26/2001,240,-1.14,-61,24.95,26.22,26.29,26.81
4/26/2001,255,-1.12,-152,24.87,26.92,25.98,26.82
4/26/2001,270,-1.1,-152,24.69,27.12,26.01,26.83
4/26/2001,285,-1.09,-205,24.71,27.11,26,26.78
4/26/2001,300,-1.07,-114,24.79,26.82,26.22,26.78
4/26/2001,315,-1.05,-207,24.81,26.47,25.82,26.7
4/26/2001,330,-1.03,-207,24.86,26.29,26.2,26.64
4/26/2001,345,-1.01,-221,24.85,26.13,26.07,26.58
4/26/2001,360,-0.99,-196,25.15,26.15,26.27,26.59
4/26/2001,375,-0.96,-237,25.28,26.2,26.11,26.61
4/26/2001,390,-0.94,-238,25.3,26.24,25.92,26.63
4/26/2001,405,-0.92,-252,25.18,26.32,25.94,26.64
4/26/2001,420,-0.89,-254,25.23,26.2,25.98,26.56
4/26/2001,435,-0.87,-309,25.24,26.61,25.93,26.67
4/26/2001,450,-0.85,-365,25.5,26.27,26.22,26.5
4/26/2001,465,-0.82,-394,25.57,26.42,26.17,26.56
4/26/2001,480,-0.81,-354,25.74,26.47,26.31,26.59
4/26/2001,495,-0.8,-299,25.84,26.26,26.3,26.44
4/26/2001,510,-0.79,-272,25.79,26.18,26.2,26.38
4/26/2001,525,-0.8,-244,25.79,26.27,26.14,26.4
4/26/2001,540,-0.83,-133,25.88,26.33,26.08,26.42
4/26/2001,555,-0.85,-160,25.82,26.48,26.1,26.48
4/26/2001,570,-0.88,-105,25.81,26.44,26.13,26.48
4/26/2001,585,-0.9,-158,25.83,26.65,26.11,26.54
4/26/2001,600,-0.91,-91,25.8,26.6,26.21,26.56
4/26/2001,615,-0.92,-117,25.81,26.63,26.21,26.6
4/26/2001,630,-0.92,-50,25.77,26.73,26.31,26.61
4/26/2001,645,-0.94,31,25.43,26.73,26.37,26.65
4/26/2001,660,-0.95,-103,25.6,26.81,26.44,26.7
4/26/2001,675,-0.96,31,25.65,26.93,26.5,26.73
4/26/2001,690,-0.97,151,25.6,26.95,26.56,26.77
4/26/2001,705,-0.98,97,25.62,26.97,26.57,26.81
4/26/2001,720,-1,110,25.71,26.96,26.63,26.85
4/26/2001,735,-1.02,163,25.81,26.97,26.68,26.9
4/26/2001,750,-1.03,163,25.7,26.98,26.96,26.93
4/26/2001,765,-1.05,123,25.5,26.99,27.14,26.93
4/26/2001,780,-1.06,57,25.56,26.98,27.24,26.96
4/26/2001,795,-1.07,96,25.62,27.01,27.4,26.95
4/26/2001,810,-1.09,82,25.75,27.01,27.52,26.97
4/26/2001,825,-1.1,4,26.1,27.07,27.31,27.03
4/26/2001,840,-1.07,-35,25.69,27.01,27.64,27.07
4/26/2001,855,-1.04,-115,25.7,26.87,27.62,27.11
4/26/2001,870,-1.01,-208,25.56,27.02,28.08,27.19
4/26/2001,885,-0.98,-303,25.8,26.95,27.71,27.26
4/26/2001,900,-0.97,-250,25.58,27.39,28.18,27.3
4/26/2001,915,-0.95,-278,25.63,27.47,28.3,27.32
4/26/2001,930,-0.94,-198,25.57,27.51,28.48,27.34
4/26/2001,945,-0.92,-360,25.52,27.56,28.49,27.32
4/26/2001,960,-0.89,-267,25.69,27.53,27.87,27.32
4/26/2001,975,-0.87,-9,25.64,27.42,28.01,27.35
4/26/2001,990,-0.86,-214,25.59,27.49,28.24,27.37
4/26/2001,1005,-0.85,-215,25.55,27.43,28.33,27.4
4/26/2001,1020,-0.84,-92,25.51,27.46,28.34,27.39
4/26/2001,1035,-0.83,-133,25.43,27.53,28.4,27.41
4/26/2001,1050,-0.81,-161,25.46,27.45,28.29,27.45
4/26/2001,1065,-0.8,-134,25.5,27.34,28.2,27.56
4/26/2001,1080,-0.78,-79,25.53,27.31,28.17,27.61
4/26/2001,1095,-0.77,-93,25.56,27.37,28.15,27.6
4/26/2001,1110,-0.76,-163,25.59,27.29,28.06,27.59
4/26/2001,1125,-0.74,-205,25.63,27.1,27.94,27.63
4/26/2001,1140,-0.73,-275,25.89,27.21,27.98,27.63
4/26/2001,1155,-0.71,-192,25.83,27.3,27.92,27.64
4/26/2001,1170,-0.7,-192,26.01,27.38,27.88,27.62
4/26/2001,1185,-0.69,-277,26.17,27.46,27.89,27.6
4/26/2001,1200,-0.68,-278,26.32,27.33,27.86,27.61
4/26/2001,1215,-0.68,-362,26.43,27.38,27.82,27.59
4/26/2001,1230,-0.69,-136,26.42,27.63,27.71,27.72
4/26/2001,1245,-0.71,-220,26.43,27.64,27.67,27.69
4/26/2001,1260,-0.72,-150,26.57,27.65,27.68,27.64
4/26/2001,1275,-0.74,-93,26.56,27.72,27.7,27.72
4/26/2001,1290,-0.75,-121,26.7,27.77,27.68,27.64
4/26/2001,1305,-0.76,-121,26.8,27.72,27.68,27.71
4/26/2001,1320,-0.78,-51,26.81,27.88,27.64,27.71
4/26/2001,1335,-0.81,32,26.72,27.94,27.6,27.64
4/26/2001,1350,-0.83,141,26.75,27.87,27.63,27.63
4/26/2001,1365,-0.86,18,26.8,27.85,27.65,27.59
4/26/2001,1380,-0.88,154,26.86,27.79,27.46,27.64
4/26/2001,1395,-0.91,220,26.84,27.68,27.31,27.57
4/26/2001,1410,-0.94,300,26.61,27.3,26.96,27.53
4/26/2001,1425,-0.98,244,26.53,27.02,26.87,27.17
4/26/2001,1440,-1,363,26.61,27.18,26.91,27.23
4/27/2001,15,-1.02,242,26.62,27.15,26.88,27.21
4/27/2001,30,-1.03,242,26.55,26.97,26.79,27.11
4/27/2001,45,-1.05,202,26.53,27.16,26.75,27.14
4/27/2001,60,-1.06,201,26.51,26.79,26.71,27.05
4/27/2001,75,-1.08,213,26.51,26.73,26.7,26.94
4/27/2001,90,-1.09,213,26.59,26.91,26.73,26.95
4/27/2001,105,-1.11,251,26.63,26.9,26.72,26.91
4/27/2001,120,-1.13,185,26.59,26.76,26.66,26.83
4/27/2001,135,-1.14,185,26.55,26.84,26.63,26.83
4/27/2001,150,-1.17,197,26.49,26.65,26.57,26.76
4/27/2001,165,-1.19,171,26.43,26.83,26.51,26.76
4/27/2001,180,-1.21,195,26.38,26.7,26.47,26.69
4/27/2001,195,-1.23,131,26.34,26.48,26.43,26.62
4/27/2001,210,-1.26,130,26.31,26.48,26.4,26.57
4/27/2001,225,-1.28,155,26.24,26.38,26.36,26.51
4/27/2001,240,-1.3,179,26.22,26.35,26.34,26.49
4/27/2001,255,-1.31,79,26.18,26.3,26.27,26.44
4/27/2001,270,-1.33,116,26.15,26.26,26.23,26.4
4/27/2001,285,-1.34,103,26.08,26.2,26.2,26.35
4/27/2001,300,-1.35,103,26.05,26.15,26.16,26.32
4/27/2001,315,-1.36,128,26.04,26.16,26.15,26.33
4/27/2001,330,-1.35,53,26.04,26.16,26.12,26.33
4/27/2001,345,-1.32,-34,26.04,26.2,26.09,26.34
4/27/2001,360,-1.3,-84,26.06,26.23,25.99,26.26
4/27/2001,375,-1.27,-72,26.04,26.2,25.97,26.24
4/27/2001,390,-1.25,-110,26.05,26.15,25.88,26.12
4/27/2001,405,-1.24,-85,26.06,26.07,25.86,26.08
4/27/2001,420,-1.24,-98,26.08,26.18,25.84,26.09
4/27/2001,435,-1.23,-60,26.08,26.21,25.81,26.07
4/27/2001,450,-1.22,-98,26.1,26.12,25.77,26.07
4/27/2001,465,-1.22,-60,26.09,26.21,25.75,26.05
4/27/2001,480,-1.22,-60,26.1,26.18,25.72,26.02
4/27/2001,495,-1.22,-34,26.11,26.16,25.69,25.99
4/27/2001,510,-1.23,29,26.11,26.16,25.7,25.99
4/27/2001,525,-1.24,55,26.11,26.17,25.72,25.99
4/27/2001,540,-1.26,80,26.1,26.18,25.73,25.99
4/27/2001,555,-1.27,80,26.09,26.16,25.63,25.96
4/27/2001,570,-1.29,67,26.04,26.17,25.61,25.93
4/27/2001,585,-1.29,167,25.92,26.03,25.63,25.82
4/27/2001,600,-1.32,129,25.91,26.05,25.71,25.87
4/27/2001,615,-1.34,253,25.87,25.99,25.78,25.9
4/27/2001,630,-1.36,239,25.83,25.95,25.84,25.94
4/27/2001,645,-1.39,188,25.79,25.9,25.85,25.96
4/27/2001,660,-1.42,138,25.76,25.86,25.88,25.97
4/27/2001,675,-1.44,101,25.67,25.78,25.91,26.01
4/27/2001,690,-1.46,198,25.61,25.73,25.97,26.04
4/27/2001,705,-1.48,161,25.51,25.63,25.99,26.06
4/27/2001,720,-1.5,172,25.45,25.56,26.03,26.08
4/27/2001,735,-1.52,171,25.42,25.52,26.04,26.1
4/27/2001,750,-1.52,231,25.29,25.42,26.02,26.11
4/27/2001,765,-1.55,111,25.27,25.38,26.06,26.12
4/27/2001,780,-1.54,87,25.16,25.3,26.08,26.15
4/27/2001,795,-1.56,111,25.14,25.26,26.07,26.14
4/27/2001,810,-1.58,75,25.09,25.23,26.07,26.15
4/27/2001,825,-1.58,193,25.06,25.21,26.1,26.15
4/27/2001,840,-1.61,121,24.99,25.15,26.18,26.19
4/27/2001,855,-1.62,133,24.98,25.12,26.22,26.23
4/27/2001,870,-1.62,203,24.92,25.07,26.21,26.26
4/27/2001,885,-1.65,202,24.87,25.01,26.16,26.23
4/27/2001,900,-1.64,167,24.84,24.98,26.24,26.26
4/27/2001,915,-1.65,132,24.82,24.96,26.28,26.29
4/27/2001,930,-1.64,85,24.76,24.89,26.25,26.3
4/27/2001,945,-1.62,62,24.73,24.84,26.2,26.26
4/27/2001,960,-1.6,121,24.72,24.82,26.21,26.25
4/27/2001,975,-1.57,39,24.72,24.82,26.24,26.26
4/27/2001,990,-1.56,75,24.72,24.83,26.26,26.27
4/27/2001,1005,-1.56,87,24.68,24.81,26.3,26.3
4/27/2001,1020,-1.55,75,24.67,24.8,26.26,26.3
4/27/2001,1035,-1.52,100,24.66,24.79,26.21,26.29
4/27/2001,1050,-1.5,-57,24.65,24.79,26.22,26.27
4/27/2001,1065,-1.47,-81,24.68,24.97,26.14,26.29
4/27/2001,1080,-1.43,-82,24.71,25.26,26.13,26.34
4/27/2001,1095,-1.42,-21,24.77,25.35,26.1,26.4
4/27/2001,1110,-1.39,-58,24.8,25.21,26.06,26.44
4/27/2001,1125,-1.37,-21,24.93,25.41,26.09,26.43
4/27/2001,1140,-1.34,-83,25.01,25.38,26.12,26.43
4/27/2001,1155,-1.32,-59,25.08,25.3,26.08,26.39
4/27/2001,1170,-1.28,-59,25.14,25.34,26.08,26.34
4/27/2001,1185,-1.27,-97,25.28,25.41,26.16,26.33
4/27/2001,1200,-1.24,-47,25.4,25.51,26.28,26.36
4/27/2001,1215,-1.22,17,25.48,25.57,26.29,26.36
4/27/2001,1230,-1.21,29,25.46,25.56,26.2,26.33
4/27/2001,1245,-1.2,-22,25.4,25.52,26.12,26.27
4/27/2001,1260,-1.2,68,25.39,25.48,26.04,26.22
4/27/2001,1275,-1.22,42,25.37,25.45,25.99,26.16
4/27/2001,1290,-1.23,29,25.33,25.41,25.83,26.09
4/27/2001,1305,-1.25,131,25.3,25.38,25.8,26
4/27/2001,1320,-1.26,143,25.3,25.42,25.88,25.98
4/27/2001,1335,-1.27,155,25.44,25.54,25.93,26.03
4/27/2001,1350,-1.27,130,25.44,25.51,25.89,26.02
4/27/2001,1365,-1.27,67,25.43,25.51,25.83,26
4/27/2001,1380,-1.28,42,25.41,25.47,25.7,25.96
4/27/2001,1395,-1.28,67,25.38,25.44,25.63,25.88
4/27/2001,1410,-1.3,92,25.4,25.48,25.68,25.86
4/27/2001,1425,-1.31,79,25.42,25.5,25.69,25.84
4/27/2001,1440,-1.33,91,25.44,25.52,25.7,25.82
4/28/2001,15,-1.35,153,25.46,25.49,25.69,25.82
4/28/2001,30,-1.37,189,25.43,25.47,25.6,25.78
4/28/2001,45,-1.39,115,25.41,25.47,25.53,25.73
4/28/2001,60,-1.41,90,25.42,25.49,25.51,25.73
4/28/2001,75,-1.43,150,25.4,25.46,25.46,25.68
4/28/2001,90,-1.45,186,25.23,25.31,25.39,25.57
4/28/2001,105,-1.47,210,25.22,25.28,25.36,25.55
4/28/2001,120,-1.49,136,25.13,25.18,25.27,25.49
4/28/2001,135,-1.5,124,24.89,24.91,25.04,25.34
4/28/2001,150,-1.52,207,24.76,24.75,24.9,25.19
4/28/2001,165,-1.54,87,24.76,24.79,24.89,25.15
4/28/2001,180,-1.57,158,24.69,24.73,24.83,25.08
4/28/2001,195,-1.58,134,24.59,24.62,24.76,25.02
4/28/2001,210,-1.6,121,24.57,25.01,24.72,25.21
4/28/2001,225,-1.62,156,24.55,25.07,24.74,25.3
4/28/2001,240,-1.64,144,24.54,25.06,24.69,25.34
4/28/2001,255,-1.65,144,24.48,25.05,24.62,25.36
4/28/2001,270,-1.67,166,24.42,25.14,24.58,25.38
4/28/2001,285,-1.69,189,24.45,24.6,24.59,25.34
4/28/2001,300,-1.71,119,24.46,24.8,24.59,25.25
4/28/2001,315,-1.72,153,24.36,24.63,24.43,25.02
4/28/2001,330,-1.72,130,24.34,24.29,24.42,24.99
4/28/2001,345,-1.71,84,24.34,24.69,24.39,25.06
4/28/2001,360,-1.69,-43,24.34,24.45,24.38,25.01
4/28/2001,375,-1.65,-78,24.34,23.93,24.32,24.92
4/28/2001,390,-1.62,-79,24.35,24.34,24.3,24.82
4/28/2001,405,-1.6,-8,24.35,24.1,24.29,24.8
4/28/2001,420,-1.59,-20,24.36,24.36,24.29,24.75
4/28/2001,435,-1.59,15,24.4,24.47,24.26,24.76
4/28/2001,450,-1.58,-20,24.41,23.92,24.23,24.72
4/28/2001,465,-1.57,-56,24.43,24.07,24.24,24.67
4/28/2001,480,-1.56,-91,24.5,24.63,24.26,24.62
4/28/2001,495,-1.52,-200,24.54,24.57,24.26,24.6
4/28/2001,510,-1.5,-153,24.61,24.66,24.24,24.6
4/28/2001,525,-1.48,-190,24.63,24.64,24.24,24.61
4/28/2001,540,-1.46,-166,24.64,24.41,24.24,24.6
4/28/2001,555,-1.44,-203,24.66,24.49,24.22,24.6
4/28/2001,570,-1.43,-131,24.67,24.67,24.25,24.62
4/28/2001,585,-1.42,-119,24.67,24.73,24.32,24.63
4/28/2001,600,-1.4,16,24.59,24.8,24.34,24.67
4/28/2001,615,-1.4,-70,24.58,24.8,24.36,24.69
4/28/2001,630,-1.41,102,24.58,24.74,24.4,24.7
4/28/2001,645,-1.44,138,24.59,24.32,24.44,24.73
4/28/2001,660,-1.46,161,24.59,24.77,24.52,24.78
4/28/2001,675,-1.48,245,24.59,24.88,24.59,24.83
4/28/2001,690,-1.5,124,24.58,24.8,24.65,24.85
4/28/2001,705,-1.51,112,24.58,24.64,24.69,24.86
4/28/2001,720,-1.5,28,24.56,24.74,24.74,24.88
4/28/2001,735,-1.51,28,24.53,24.71,24.91,24.94
4/28/2001,750,-1.52,16,24.53,24.67,25,25.02
4/28/2001,765,-1.52,100,24.5,24.69,25.05,25.06
4/28/2001,780,-1.54,111,24.49,24.62,25.14,25.11
4/28/2001,795,-1.55,111,24.48,24.68,25.22,25.18
4/28/2001,810,-1.57,170,24.5,24.74,25.25,25.21
4/28/2001,825,-1.58,181,24.47,24.71,25.31,25.25
4/28/2001,840,-1.62,227,24.42,24.63,25.37,25.3
4/28/2001,855,-1.61,145,24.37,24.49,25.41,25.35
4/28/2001,870,-1.63,144,24.36,24.52,25.45,25.39
4/28/2001,885,-1.63,97,24.35,24.45,25.52,25.42
4/28/2001,900,-1.65,202,24.35,24.54,25.57,25.47
4/28/2001,915,-1.65,109,24.33,24.48,25.59,25.5
4/28/2001,930,-1.64,97,24.3,24.47,25.6,25.54
4/28/2001,945,-1.62,15,24.28,24.52,25.64,25.55
4/28/2001,960,-1.57,-56,24.26,24.43,25.65,25.58
4/28/2001,975,-1.55,-92,24.28,24.52,25.64,25.6
4/28/2001,990,-1.52,-140,24.3,24.53,25.66,25.61
4/28/2001,1005,-1.51,-56,24.31,24.55,25.61,25.63
4/28/2001,1020,-1.49,-20,24.33,24.83,25.59,25.66
4/28/2001,1035,-1.47,-57,24.33,24.91,25.57,25.7
4/28/2001,1050,-1.46,-57,24.35,25.04,25.54,25.73
4/28/2001,1065,-1.44,4,24.42,25.02,25.54,25.75
4/28/2001,1080,-1.41,4,24.41,24.74,25.52,25.75
4/28/2001,1095,-1.4,-82,24.45,24.78,25.45,25.68
4/28/2001,1110,-1.37,-83,24.48,24.8,25.38,25.68
4/28/2001,1125,-1.35,-46,24.54,24.95,25.4,25.68
4/28/2001,1140,-1.32,-34,24.61,24.89,25.39,25.66
4/28/2001,1155,-1.29,-122,24.71,24.94,25.38,25.64
4/28/2001,1170,-1.27,-122,24.78,24.96,25.43,25.62
4/28/2001,1185,-1.24,-136,24.93,24.96,25.49,25.61
4/28/2001,1200,-1.21,-124,24.89,25.01,25.4,25.58
4/28/2001,1215,-1.18,-266,24.83,24.69,25.34,25.54
4/28/2001,1230,-1.15,-216,24.77,24.94,25.25,25.46
4/28/2001,1245,-1.12,-126,24.91,25.08,25.44,25.49
4/28/2001,1260,-1.09,-127,24.98,25.29,25.29,25.55
4/28/2001,1275,-1.07,-140,24.9,25.26,25.32,25.59
4/28/2001,1290,-1.05,-88,24.91,25.29,25.35,25.55
4/28/2001,1305,-1.05,-9,25.05,25.32,25.25,25.52
4/28/2001,1320,-1.06,-62,25.02,25.49,25.28,25.55
4/28/2001,1335,-1.08,-22,25.05,25.51,25.29,25.56
4/28/2001,1350,-1.11,-61,24.94,25.42,25.05,25.55
4/28/2001,1365,-1.13,-48,25,25.51,25.23,25.55
4/28/2001,1380,-1.14,56,25.11,25.55,25.31,25.54
4/28/2001,1395,-1.16,4,25.17,25.55,25.36,25.55
4/28/2001,1410,-1.16,-48,25.22,25.55,25.36,25.55
4/28/2001,1425,-1.17,-35,25.24,25.59,25.26,25.56
4/28/2001,1440,-1.17,-22,25.24,25.55,25.31,25.55
4/29/2001,15,-1.18,-35,25.26,25.58,25.19,25.55
4/29/2001,30,-1.19,17,25.25,25.72,25.14,25.55
4/29/2001,45,-1.2,93,25.23,25.68,25.08,25.56
4/29/2001,60,-1.22,106,25.24,25.73,25.1,25.56
4/29/2001,75,-1.24,80,25.25,25.81,25.06,25.56
4/29/2001,90,-1.26,143,25.21,25.72,25.03,25.54
4/29/2001,105,-1.28,130,25.21,25.74,25.03,25.51
4/29/2001,120,-1.3,204,25.18,25.53,24.97,25.46
4/29/2001,135,-1.32,141,25.16,25.9,24.93,25.47
4/29/2001,150,-1.34,178,25.12,25.72,24.9,25.47
4/29/2001,165,-1.37,164,25.07,25.6,24.86,25.39
4/29/2001,180,-1.39,151,25.04,25.79,24.85,25.44
4/29/2001,195,-1.41,175,25.04,24.23,24.84,25.45
4/29/2001,210,-1.43,162,25.02,25.41,24.82,25.44
4/29/2001,225,-1.45,125,25.02,25.29,24.82,25.44
4/29/2001,240,-1.47,125,25.02,25.24,24.81,25.32
4/29/2001,255,-1.49,136,24.88,24.94,24.66,25.05
4/29/2001,270,-1.51,136,24.9,25.23,24.67,25.12
4/29/2001,285,-1.53,135,24.78,24.9,24.53,24.91
4/29/2001,300,-1.55,182,24.74,24.99,24.49,24.91
4/29/2001,315,-1.56,182,24.67,25.36,24.45,24.97
4/29/2001,330,-1.58,217,24.62,25.55,24.41,25.07
4/29/2001,345,-1.59,240,24.59,25.6,24.39,25.13
4/29/2001,360,-1.6,145,24.61,25.38,24.39,25.13
4/29/2001,375,-1.6,98,24.58,25.15,24.33,25.08
4/29/2001,390,-1.59,-20,24.54,25.22,24.3,25.03
4/29/2001,405,-1.56,-44,24.53,24.86,24.28,24.9
4/29/2001,420,-1.54,-128,24.5,24.84,24.26,24.81
4/29/2001,435,-1.51,-128,24.5,24.78,24.23,24.79
4/29/2001,450,-1.5,-93,24.5,24.69,24.2,24.72
4/29/2001,465,-1.48,-129,24.51,25.08,24.19,24.76
4/29/2001,480,-1.47,-57,24.52,25.29,24.18,24.82
4/29/2001,495,-1.46,-33,24.57,25.37,24.18,24.83
4/29/2001,510,-1.44,-69,24.58,24.53,24.22,24.8
4/29/2001,525,-1.43,-94,24.65,23.35,24.22,24.69
4/29/2001,540,-1.41,-131,24.67,24.94,24.22,24.71
4/29/2001,555,-1.39,-132,24.7,24.95,24.24,24.7
4/29/2001,570,-1.37,-243,24.75,25.08,24.25,24.73
4/29/2001,585,-1.36,-132,24.78,25.15,24.25,24.74
4/29/2001,600,-1.34,-71,24.8,24.96,24.23,24.69
4/29/2001,615,-1.33,-121,24.8,25,24.21,24.64
4/29/2001,630,-1.32,-84,24.81,24.96,24.18,24.58
4/29/2001,645,-1.32,-21,24.82,24.94,24.15,24.56
4/29/2001,660,-1.32,-21,24.79,24.78,24.11,24.54
4/29/2001,675,-1.32,29,24.78,24.75,24.1,24.53
4/29/2001,690,-1.34,116,24.76,24.75,24.1,24.52
4/29/2001,705,-1.37,226,24.78,25.2,24.14,24.53
4/29/2001,720,-1.4,311,24.77,25.23,24.18,24.6
4/29/2001,735,-1.44,223,24.78,24.82,24.25,24.58
4/29/2001,750,-1.46,259,24.74,24.71,24.28,24.56
4/29/2001,765,-1.49,221,24.76,24.7,24.33,24.55
4/29/2001,780,-1.5,232,24.71,24.74,24.35,24.52
4/29/2001,795,-1.51,208,24.67,24.74,24.37,24.5
4/29/2001,810,-1.53,171,24.64,24.68,24.44,24.53
4/29/2001,825,-1.54,266,24.63,24.64,24.48,24.57
4/29/2001,840,-1.57,205,24.62,24.68,24.54,24.61
4/29/2001,855,-1.57,241,24.61,24.68,24.6,24.66
4/29/2001,870,-1.59,228,24.58,24.63,24.61,24.68
4/29/2001,885,-1.61,204,24.56,24.63,24.61,24.7
4/29/2001,900,-1.63,261,24.54,24.62,24.6,24.7
4/29/2001,915,-1.65,237,24.52,24.48,24.62,24.71
4/29/2001,930,-1.68,247,24.46,24.54,24.61,24.7
4/29/2001,945,-1.71,314,24.43,24.5,24.63,24.71
4/29/2001,960,-1.72,256,24.39,24.42,24.63,24.72
4/29/2001,975,-1.74,301,24.37,24.45,24.58,24.7
4/29/2001,990,-1.76,322,24.31,24.37,24.55,24.67
4/29/2001,1005,-1.78,264,24.32,24.34,24.5,24.66
4/29/2001,1020,-1.79,298,24.26,24.23,24.46,24.63
4/29/2001,1035,-1.78,174,24.23,24.29,24.47,24.62
4/29/2001,1050,-1.77,140,24.24,24.33,24.47,24.64
4/29/2001,1065,-1.73,-8,24.24,24.3,24.44,24.65
4/29/2001,1080,-1.69,-101,24.27,24.53,24.48,24.68
4/29/2001,1095,-1.64,-148,24.34,24.48,24.48,24.67
4/29/2001,1110,-1.61,-149,24.43,24.51,24.46,24.64
4/29/2001,1125,-1.58,-138,24.43,24.51,24.39,24.61
4/29/2001,1140,-1.56,-163,24.46,24.54,24.38,24.59
4/29/2001,1155,-1.55,-68,24.48,24.56,24.33,24.57
4/29/2001,1170,-1.53,-32,24.49,24.61,24.28,24.54
4/29/2001,1185,-1.52,-32,24.5,24.56,24.3,24.51
4/29/2001,1200,-1.5,-8,24.52,24.68,24.29,24.49
4/29/2001,1215,-1.48,-33,24.49,24.7,24.17,24.48
4/29/2001,1230,-1.46,-69,24.43,24.6,24.21,24.46
4/29/2001,1245,-1.43,-131,24.56,24.69,24.24,24.44
4/29/2001,1260,-1.41,-107,24.58,24.81,24.27,24.46
4/29/2001,1275,-1.38,-157,24.59,24.69,24.17,24.43
4/29/2001,1290,-1.36,-157,24.61,24.78,24.18,24.37
4/29/2001,1305,-1.35,-170,24.62,24.74,24.16,24.34
4/29/2001,1320,-1.34,-133,24.59,24.7,24.12,24.31
4/29/2001,1335,-1.33,-58,24.59,24.74,24.11,24.32
4/29/2001,1350,-1.33,4,24.6,24.71,24.06,24.31
4/29/2001,1365,-1.34,41,24.41,24.66,23.76,24.31
4/29/2001,1380,-1.36,115,24.36,24.34,23.79,24.24
4/29/2001,1395,-1.37,177,24.32,24.3,23.79,24.06
4/29/2001,1410,-1.38,176,24.26,24.35,23.73,24.08
4/29/2001,1425,-1.39,151,24.23,24.55,23.68,24.18
4/29/2001,1440,-1.4,163,24.19,24.14,23.64,24.02
4/30/2001,15,-1.41,175,24.14,24.15,23.63,23.9
4/30/2001,30,-1.44,138,24.14,24.17,23.6,23.87
4/30/2001,45,-1.45,137,24.1,24.06,23.62,23.85
4/30/2001,60,-1.48,197,24.08,24.09,23.59,23.85
4/30/2001,75,-1.5,160,24.02,24.06,23.53,23.79
4/30/2001,90,-1.51,112,24,24.07,23.52,23.82
4/30/2001,105,-1.53,207,23.97,24.01,23.53,23.75
4/30/2001,120,-1.54,99,23.9,23.84,23.47,23.72
4/30/2001,135,-1.56,194,23.89,23.9,23.45,23.68
4/30/2001,150,-1.58,122,23.85,23.85,23.43,23.65
4/30/2001,165,-1.6,145,23.83,23.83,23.42,23.61
4/30/2001,180,-1.61,109,23.79,23.8,23.42,23.61
4/30/2001,195,-1.63,156,23.79,23.8,23.44,23.62
4/30/2001,210,-1.65,132,23.8,23.81,23.43,23.64
4/30/2001,225,-1.66,132,23.82,23.82,23.42,23.65
4/30/2001,240,-1.68,131,23.82,23.92,23.43,23.71
4/30/2001,255,-1.69,73,23.84,23.95,23.43,23.76
4/30/2001,270,-1.71,38,23.79,23.75,23.34,23.64
4/30/2001,285,-1.72,84,23.75,23.72,23.35,23.58
4/30/2001,300,-1.74,61,23.73,23.72,23.34,23.57
4/30/2001,315,-1.75,83,23.66,23.65,23.31,23.53
4/30/2001,330,-1.76,140,23.64,23.67,23.31,23.54
4/30/2001,345,-1.77,140,23.65,23.72,23.3,23.57
4/30/2001,360,-1.78,49,23.65,23.66,23.3,23.58
4/30/2001,375,-1.79,139,23.55,23.57,23.26,23.52
4/30/2001,390,-1.81,127,23.52,23.55,23.26,23.51
4/30/2001,405,-1.83,205,23.42,23.37,23.14,23.46
4/30/2001,420,-1.86,293,23.28,23.59,23.08,23.44
4/30/2001,435,-1.88,214,23.26,23.55,23.09,23.51
4/30/2001,450,-1.89,169,23.23,23.55,23.06,23.51
4/30/2001,465,-1.89,125,23.18,23.54,23.06,23.55
4/30/2001,480,-1.89,114,23.21,23.38,23.09,23.56
4/30/2001,495,-1.87,92,23.22,23.39,23.11,23.53
4/30/2001,510,-1.86,48,23.18,23.21,23.08,23.5
4/30/2001,525,-1.84,37,23.18,23.33,23.09,23.5
4/30/2001,540,-1.82,60,23.14,23.32,23.07,23.53
4/30/2001,555,-1.8,71,23.14,23.34,23.09,23.53
4/30/2001,570,-1.78,-19,23.14,23.32,23.13,23.54
4/30/2001,585,-1.76,-53,23.15,23.31,23.18,23.54
4/30/2001,600,-1.75,26,23.19,23.32,23.2,23.54
4/30/2001,615,-1.74,61,23.19,23.31,23.18,23.55
4/30/2001,630,-1.73,84,23.16,22.1,23.17,23.54
4/30/2001,645,-1.74,175,23.16,23.17,23.2,23.51
4/30/2001,660,-1.72,130,23.16,23.15,23.26,23.55
4/30/2001,675,-1.72,107,23.15,23.17,23.28,23.56
4/30/2001,690,-1.71,119,23.13,23.15,23.32,23.57
4/30/2001,705,-1.71,119,23.12,23.12,23.35,23.58
4/30/2001,720,-1.69,96,23.13,23.12,23.39,23.61
4/30/2001,735,-1.67,62,23.14,23.16,23.4,23.62
4/30/2001,750,-1.65,-8,23.16,23.18,23.42,23.64
4/30/2001,765,-1.63,-8,23.18,23.18,23.45,23.65
4/30/2001,780,-1.62,27,23.24,23.28,23.51,23.67
4/30/2001,795,-1.64,97,23.25,23.28,23.5,23.69
4/30/2001,810,-1.62,74,23.2,23.13,23.46,23.7
4/30/2001,825,-1.64,144,23.16,23.27,23.43,23.66
4/30/2001,840,-1.66,132,23.19,23.36,23.45,23.71
4/30/2001,855,-1.65,109,23.26,23.44,23.54,23.71
4/30/2001,870,-1.66,-20,23.27,23.63,23.58,23.74
4/30/2001,885,-1.67,50,23.36,23.61,23.61,23.76
4/30/2001,900,-1.69,131,23.27,23.48,23.57,23.78
4/30/2001,915,-1.69,73,23.14,23.4,23.57,23.79
4/30/2001,930,-1.7,130,23.26,23.42,23.58,23.79
4/30/2001,945,-1.72,164,23.19,23.2,23.59,23.8
4/30/2001,960,-1.73,141,23.09,23.13,23.65,23.77
4/30/2001,975,-1.76,152,23.05,23.07,23.74,23.81
4/30/2001,990,-1.78,151,23,23.01,23.8,23.86
4/30/2001,1005,-1.8,184,22.94,22.94,23.91,23.93
4/30/2001,1020,-1.82,251,22.93,22.92,23.97,23.98
4/30/2001,1035,-1.83,172,22.89,23.01,24.02,24.03
4/30/2001,1050,-1.85,104,22.89,23.02,24.03,24.06
4/30/2001,1065,-1.85,115,22.84,23,24.03,24.08
4/30/2001,1080,-1.87,103,22.78,22.91,24.01,24.08
4/30/2001,1095,-1.86,93,22.76,22.86,24,24.08
4/30/2001,1110,-1.84,15,22.76,22.84,23.99,24.08
4/30/2001,1125,-1.79,-98,22.76,22.89,23.96,24.09
4/30/2001,1140,-1.77,-99,22.76,22.65,23.93,24.09
4/30/2001,1155,-1.74,-54,22.78,22.85,23.92,24.08
4/30/2001,1170,-1.73,4,22.75,22.89,23.91,24.08
4/30/2001,1185,-1.71,38,22.77,22.91,23.89,24.08
4/30/2001,1200,-1.71,50,22.81,22.95,23.87,24.08
4/30/2001,1215,-1.68,73,22.86,22.94,23.88,24.07
4/30/2001,1230,-1.66,50,22.91,23.03,23.85,24.07
4/30/2001,1245,-1.64,-55,22.96,23.16,23.87,24.07
4/30/2001,1260,-1.61,27,23.01,23.23,23.88,24.05
4/30/2001,1275,-1.59,-103,23.14,23.43,23.97,24.08
4/30/2001,1290,-1.56,-115,23.14,23.46,23.97,24.07
4/30/2001,1305,-1.54,-128,23.14,23.58,23.83,24.07
4/30/2001,1320,-1.51,-164,23.14,23.58,23.78,24.07
4/30/2001,1335,-1.49,-153,23.17,23.59,23.74,24.03
4/30/2001,1350,-1.46,-166,23.24,23.65,23.71,24
4/30/2001,1365,-1.43,-204,23.34,23.61,23.73,23.97
4/30/2001,1380,-1.41,-205,23.48,23.59,23.7,23.91
4/30/2001,1395,-1.39,-107,23.48,23.61,23.69,23.9
4/30/2001,1410,-1.38,-157,23.54,23.65,23.71,23.91
4/30/2001,1425,-1.36,-157,23.6,23.69,23.76,23.91
4/30/2001,1440,-1.36,-170,23.6,23.63,23.7,23.9
5/1/2001,15,-1.36,-71,23.6,23.67,23.63,23.84
5/1/2001,30,-1.39,28,23.6,23.66,23.59,23.85
5/1/2001,45,-1.41,16,23.59,23.54,23.58,23.84
5/1/2001,60,-1.44,113,23.2,23.22,23.17,23.61
5/1/2001,75,-1.45,113,23.22,23.48,23.2,23.67
5/1/2001,90,-1.46,125,23.17,23.53,23.09,23.72
5/1/2001,105,-1.46,16,23.15,23.59,23.08,23.74
5/1/2001,120,-1.47,88,23.14,23.6,23.07,23.75
5/1/2001,135,-1.48,40,23.25,23.59,23.23,23.75
5/1/2001,150,-1.5,76,23.19,23.6,23.13,23.76
5/1/2001,165,-1.52,136,23.13,23.3,23.09,23.58
5/1/2001,180,-1.53,171,23.04,23.26,23.06,23.56
5/1/2001,195,-1.55,182,23,23.42,23,23.6
5/1/2001,210,-1.56,146,22.95,23.44,22.99,23.62
5/1/2001,225,-1.58,63,22.87,23.36,22.98,23.62
5/1/2001,240,-1.59,98,22.78,23.33,22.93,23.56
5/1/2001,255,-1.61,98,22.69,23.49,22.88,23.61
5/1/2001,270,-1.63,179,22.6,23.49,22.84,23.61
5/1/2001,285,-1.65,132,22.51,23.47,22.81,23.6
5/1/2001,300,-1.67,201,22.47,23.42,22.79,23.55
5/1/2001,315,-1.68,166,22.42,23.58,22.79,23.56
5/1/2001,330,-1.7,119,22.42,23.42,22.76,23.56
5/1/2001,345,-1.72,199,22.38,23.48,22.76,23.53
5/1/2001,360,-1.74,221,22.38,23.49,22.8,23.56
5/1/2001,375,-1.76,208,22.37,23.5,22.78,23.57
5/1/2001,390,-1.78,208,22.37,23.43,22.8,23.56
5/1/2001,405,-1.8,184,22.35,23.42,22.82,23.56
5/1/2001,420,-1.82,262,22.38,23.44,22.81,23.57
5/1/2001,435,-1.84,216,22.37,23.37,22.82,23.58
5/1/2001,450,-1.85,171,22.36,23.37,22.83,23.6
5/1/2001,465,-1.86,148,22.35,23.36,22.83,23.6
5/1/2001,480,-1.88,170,22.33,23.14,22.81,23.61
5/1/2001,495,-1.89,147,22.3,23.11,22.81,23.62
5/1/2001,510,-1.89,103,22.3,23.27,22.86,23.58
5/1/2001,525,-1.88,37,22.35,22.81,22.94,23.55
5/1/2001,540,-1.86,-52,22.37,22.5,22.9,23.5
5/1/2001,555,-1.84,-131,22.38,22.6,23,23.45
5/1/2001,570,-1.83,-165,22.44,22.68,23.04,23.43
5/1/2001,585,-1.81,-166,22.47,22.79,23.09,23.43
5/1/2001,600,-1.79,-166,22.45,22.64,23.35,23.46
5/1/2001,615,-1.78,-110,22.48,22.72,23.42,23.48
5/1/2001,630,-1.78,15,22.49,22.68,23.48,23.53
5/1/2001,645,-1.76,15,22.5,22.71,23.61,23.59
5/1/2001,660,-1.75,-65,22.47,22.81,23.68,23.64
5/1/2001,675,-1.74,26,22.41,22.79,23.78,23.71
5/1/2001,690,-1.71,-66,22.35,22.88,23.91,23.79
5/1/2001,705,-1.69,-43,22.48,22.9,24.13,23.89
5/1/2001,720,-1.67,-89,22.45,22.88,24.26,24
5/1/2001,735,-1.64,-43,22.47,22.84,24.29,24.14
5/1/2001,750,-1.61,-91,22.53,22.9,24.27,24.2
5/1/2001,765,-1.58,-198,22.61,22.95,24.24,24.18
5/1/2001,780,-1.53,-224,22.61,23,24.31,24.21
5/1/2001,795,-1.53,-116,22.61,23.01,24.38,24.22
5/1/2001,810,-1.52,-68,22.36,22.98,24.4,24.28
5/1/2001,825,-1.5,-20,22.4,22.95,24.42,24.33
5/1/2001,840,-1.5,64,22.56,23,24.49,24.37
5/1/2001,855,-1.5,28,22.68,22.98,24.56,24.43
5/1/2001,870,-1.5,16,22.64,22.98,24.58,24.47
5/1/2001,885,-1.52,171,22.6,22.94,24.63,24.5
5/1/2001,900,-1.56,289,22.58,22.91,24.72,24.56
5/1/2001,915,-1.61,368,22.36,22.89,24.85,24.64
5/1/2001,930,-1.62,321,22.39,22.9,24.95,24.7
5/1/2001,945,-1.64,237,22.37,22.89,25.02,24.77
5/1/2001,960,-1.62,121,22.33,22.84,25.1,24.85
5/1/2001,975,-1.61,15,22.28,22.81,25.2,24.96
5/1/2001,990,-1.6,15,22.26,22.81,25.19,24.98
5/1/2001,1005,-1.59,74,22.25,22.85,25.19,24.97
5/1/2001,1020,-1.61,121,22.33,22.89,25.16,24.99
5/1/2001,1035,-1.63,50,22.57,22.89,25.16,25.01
5/1/2001,1050,-1.65,120,22.49,22.82,25.17,25.03
5/1/2001,1065,-1.67,62,22.25,22.87,25.17,25.03
5/1/2001,1080,-1.7,177,22.51,22.82,25.24,25.06
5/1/2001,1095,-1.72,176,22.41,22.7,25.29,25.16
5/1/2001,1110,-1.73,84,22.17,22.7,25.28,25.14
5/1/2001,1125,-1.75,106,22.37,22.63,25.26,25.16
5/1/2001,1140,-1.74,26,22.31,22.6,25.23,25.14
5/1/2001,1155,-1.71,-43,22.28,22.52,25.2,25.12
5/1/2001,1170,-1.68,-78,22.29,22.64,25.2,25.11
5/1/2001,1185,-1.64,-102,22.44,22.71,25.21,25.12
5/1/2001,1200,-1.59,-79,22.45,22.83,25.19,25.12
5/1/2001,1215,-1.55,4,22.54,22.96,25.18,25.14
5/1/2001,1230,-1.51,4,22.66,23.11,25.13,25.15
5/1/2001,1245,-1.48,16,22.64,23.16,25.11,25.15
5/1/2001,1260,-1.46,-57,22.68,23.27,25.05,25.15
5/1/2001,1275,-1.44,-45,22.66,23.3,25.02,25.15
5/1/2001,1290,-1.42,-21,22.79,23.33,25.02,25.14
5/1/2001,1305,-1.4,-95,22.83,23.43,24.99,25.14
5/1/2001,1320,-1.38,-120,22.88,23.29,24.94,25.1
5/1/2001,1335,-1.36,-132,22.97,23.2,24.99,25.08
5/1/2001,1350,-1.34,-158,23.01,23.26,24.97,25.07
5/1/2001,1365,-1.31,-196,23.02,23.37,24.94,25.08
5/1/2001,1380,-1.29,-210,23.11,23.42,24.9,25.08
5/1/2001,1395,-1.27,-185,23.13,23.49,24.91,25.06
5/1/2001,1410,-1.25,-186,23.17,23.57,24.84,25.06
5/1/2001,1425,-1.23,-200,23.21,23.44,24.82,25.03
5/1/2001,1440,-1.21,-200,23.26,23.43,24.76,24.97
5/2/2001,15,-1.19,-227,23.29,23.47,24.72,24.93
5/2/2001,30,-1.16,-215,23.37,23.59,24.79,24.95
5/2/2001,45,-1.14,-216,23.45,23.82,24.78,24.98
5/2/2001,60,-1.12,-217,23.45,24.03,24.68,24.99
5/2/2001,75,-1.11,-269,23.48,24.05,24.68,25
5/2/2001,90,-1.11,-113,23.52,24.14,24.64,25
5/2/2001,105,-1.11,-61,23.58,24.06,24.64,24.96
5/2/2001,120,-1.11,-113,23.63,24.02,24.67,24.9
5/2/2001,135,-1.12,-87,23.68,24.18,24.59,24.91
5/2/2001,150,-1.12,-74,23.69,24.23,24.62,24.92
5/2/2001,165,-1.13,43,23.74,24.34,24.6,24.93
5/2/2001,180,-1.14,-9,23.72,24.45,24.59,24.94
5/2/2001,195,-1.16,-9,23.75,24.52,24.66,24.93
5/2/2001,210,-1.17,120,23.77,24.47,24.86,24.93
5/2/2001,225,-1.18,81,23.35,24.51,24.22,24.93
5/2/2001,240,-1.19,55,23.78,24.48,24.67,24.93
5/2/2001,255,-1.2,42,23.86,24.58,24.71,24.93
5/2/2001,270,-1.22,131,23.97,24.58,24.73,24.92
5/2/2001,285,-1.24,143,23.9,24.6,24.68,24.92
5/2/2001,300,-1.27,218,23.45,24.66,24.35,24.92
5/2/2001,315,-1.29,205,23.17,24.54,23.87,24.91
5/2/2001,330,-1.32,254,23.08,24.69,23.87,24.9
5/2/2001,345,-1.33,253,23.12,24.61,24,24.9
5/2/2001,360,-1.35,202,23.27,24.47,24.15,24.89
5/2/2001,375,-1.37,177,23.4,24.66,24.23,24.89
5/2/2001,390,-1.39,250,22.92,24.63,23.95,24.89
5/2/2001,405,-1.41,286,22.92,24.65,23.92,24.88
5/2/2001,420,-1.43,199,22.92,24.59,23.9,24.88
5/2/2001,435,-1.45,210,22.73,24.68,23.99,24.88
5/2/2001,450,-1.47,246,22.62,24.67,23.93,24.88
5/2/2001,465,-1.49,173,22.75,24.67,24.14,24.88
5/2/2001,480,-1.52,339,22.93,24.64,24.1,24.88
5/2/2001,495,-1.54,290,23.04,24.73,24.2,24.89
5/2/2001,510,-1.56,301,22.99,24.62,24.29,24.9
5/2/2001,525,-1.58,229,22.99,24.59,24.32,24.91
5/2/2001,540,-1.59,216,22.91,24.38,24.36,24.89
5/2/2001,555,-1.59,145,22.89,23.81,24.41,24.83
5/2/2001,570,-1.57,63,22.88,22.81,24.5,24.76
5/2/2001,585,-1.55,27,22.87,23.38,24.58,24.77
5/2/2001,600,-1.53,-56,22.9,23.18,24.63,24.77
5/2/2001,615,-1.51,16,22.92,23.49,24.69,24.79
5/2/2001,630,-1.5,88,22.93,23.46,24.71,24.8
5/2/2001,645,-1.51,136,22.95,23.31,24.77,24.82
5/2/2001,660,-1.5,16,22.97,23.29,24.8,24.85
5/2/2001,675,-1.48,-8,23,23.36,24.83,24.87
5/2/2001,690,-1.46,-21,22.74,23.37,24.9,24.89
5/2/2001,705,-1.43,-82,22.9,23.38,24.89,24.92
5/2/2001,720,-1.4,-181,23.12,23.44,24.94,24.94
5/2/2001,735,-1.37,-169,23.13,23.38,24.95,24.96
5/2/2001,750,-1.33,-196,23.16,23.51,24.97,24.97
5/2/2001,765,-1.31,-109,23.2,23.48,25.09,25.02
5/2/2001,780,-1.3,-59,23.24,23.57,25.22,25.1
5/2/2001,795,-1.3,-59,23.28,23.57,25.38,25.16
5/2/2001,810,-1.27,-72,23.33,23.62,25.38,25.24
5/2/2001,825,-1.25,-85,23.4,23.76,25.42,25.27
5/2/2001,840,-1.24,-161,23.49,23.67,25.37,25.3
5/2/2001,855,-1.22,-34,23.52,23.81,25.35,25.3
5/2/2001,870,-1.22,-22,23.54,23.8,25.36,25.29
5/2/2001,885,-1.22,17,23.34,23.8,25.38,25.3
5/2/2001,900,-1.23,-47,23.59,23.8,25.43,25.35
5/2/2001,915,-1.25,-34,23.61,23.89,25.49,25.36
5/2/2001,930,-1.27,105,23.62,23.91,25.55,25.39
5/2/2001,945,-1.3,204,23.56,23.79,25.57,25.43
5/2/2001,960,-1.32,166,23.55,23.84,25.58,25.45
5/2/2001,975,-1.32,191,23.53,23.41,25.6,25.47
5/2/2001,990,-1.32,91,23.52,23.52,25.66,25.49
5/2/2001,1005,-1.31,116,23.52,23.87,25.66,25.51
5/2/2001,1020,-1.33,66,23.3,23.78,25.69,25.52
5/2/2001,1035,-1.34,91,23.48,23.72,25.71,25.55
5/2/2001,1050,-1.35,115,23.47,23.7,25.72,25.57
5/2/2001,1065,-1.35,115,23.47,23.76,25.73,25.58
5/2/2001,1080,-1.35,103,23.48,23.72,25.74,25.59
5/2/2001,1095,-1.35,78,23.47,23.78,25.71,25.59
5/2/2001,1110,-1.39,164,23.47,23.73,25.7,25.6
5/2/2001,1125,-1.4,188,23.47,23.74,25.67,25.59
5/2/2001,1140,-1.44,247,23.46,23.73,25.66,25.59
5/2/2001,1155,-1.44,247,23.46,23.75,25.62,25.58
5/2/2001,1170,-1.47,173,23.43,23.74,25.59,25.57
5/2/2001,1185,-1.49,185,23.34,23.67,25.58,25.55
5/2/2001,1200,-1.5,124,23.26,23.62,25.55,25.54
5/2/2001,1215,-1.51,124,23.23,23.56,25.53,25.52
5/2/2001,1230,-1.52,243,23.2,23.54,25.49,25.51
5/2/2001,1245,-1.52,207,23.19,23.5,25.45,25.49
5/2/2001,1260,-1.51,136,23.19,23.38,25.39,25.47
5/2/2001,1275,-1.49,64,23.19,23.2,25.35,25.44
5/2/2001,1290,-1.48,-33,23.2,23.21,25.32,25.41
5/2/2001,1305,-1.46,-8,23.2,23.47,25.3,25.4
5/2/2001,1320,-1.43,-21,23.25,23.37,25.28,25.38
5/2/2001,1335,-1.4,-107,23.3,23.69,25.3,25.4
5/2/2001,1350,-1.37,-194,23.36,23.77,25.28,25.42
5/2/2001,1365,-1.35,-170,23.42,23.98,25.22,25.41
5/2/2001,1380,-1.33,-146,23.46,24.16,25.16,25.43
5/2/2001,1395,-1.32,-221,23.49,23.69,25.1,25.41
5/2/2001,1410,-1.3,-209,23.55,23.94,25.07,25.33
5/2/2001,1425,-1.28,-185,23.58,23.9,25.01,25.27
5/2/2001,1440,-1.26,-198,23.62,23.89,24.93,25.21
5/3/2001,15,-1.24,-250,23.65,23.84,24.9,25.16
5/3/2001,30,-1.22,-162,23.74,23.99,24.92,25.14
5/3/2001,45,-1.2,-188,23.8,24.03,24.89,25.11
5/3/2001,60,-1.18,-214,23.84,24.08,24.86,25.09
5/3/2001,75,-1.16,-189,23.94,23.74,24.91,25.11
5/3/2001,90,-1.13,-178,23.97,24.25,24.9,25.1
5/3/2001,105,-1.11,-204,24.08,24.36,24.99,25.1
5/3/2001,120,-1.08,-192,24.1,24.03,24.89,25.04
5/3/2001,135,-1.06,-233,24.15,24.37,24.91,25.03
5/3/2001,150,-1.05,-154,24.23,24.47,24.92,25.03
5/3/2001,165,-1.04,-141,24.25,24.16,24.9,25.01
5/3/2001,180,-1.04,-115,24.28,24.41,24.85,24.99
5/3/2001,195,-1.06,-154,24.31,24.42,24.82,24.98
5/3/2001,210,-1.08,-114,24.31,24.5,24.79,24.98
5/3/2001,225,-1.1,-9,24.28,24.05,24.64,24.95
5/3/2001,240,-1.11,-9,24.26,24.02,24.57,24.89
5/3/2001,255,-1.12,-61,24.1,23.91,24.46,24.82
5/3/2001,270,-1.13,17,23.91,24.32,24.26,24.79
5/3/2001,285,-1.14,43,23.94,24.12,24.29,24.79
5/3/2001,300,-1.16,120,24.02,24.69,24.39,24.83
5/3/2001,315,-1.17,133,23.84,24.88,24.03,24.87
5/3/2001,330,-1.18,4,23.88,24.88,24.17,24.89
5/3/2001,345,-1.19,4,23.86,24.9,24.1,24.91
5/3/2001,360,-1.21,68,23.75,25.05,23.88,24.91
5/3/2001,375,-1.23,93,23.81,25.1,23.88,24.92
5/3/2001,390,-1.26,257,23.74,25.02,23.83,24.92
5/3/2001,405,-1.28,193,23.62,25.08,23.87,24.92
5/3/2001,420,-1.3,255,23.57,25.04,23.86,24.92
5/3/2001,435,-1.32,229,23.52,25.02,23.88,24.91
5/3/2001,450,-1.34,277,23.45,24.85,23.9,24.9
5/3/2001,465,-1.36,214,23.35,25.19,23.95,24.9
5/3/2001,480,-1.38,176,23.43,25.14,24.08,24.91
5/3/2001,495,-1.4,237,23.51,24.88,24.17,24.92
5/3/2001,510,-1.42,297,23.49,24.78,24.26,24.92
5/3/2001,525,-1.44,321,23.52,24.65,24.38,24.94
5/3/2001,540,-1.46,331,23.6,25.06,24.49,24.96
5/3/2001,555,-1.49,281,23.53,25.07,24.52,24.99
5/3/2001,570,-1.51,304,23.52,24.66,24.59,25.01
5/3/2001,585,-1.54,242,23.51,24.13,24.63,24.98
5/3/2001,600,-1.54,230,23.48,23.92,24.7,24.95
5/3/2001,615,-1.55,158,23.45,24.13,24.72,24.94
5/3/2001,630,-1.54,123,23.27,23.81,24.89,24.95
5/3/2001,645,-1.52,76,22.97,23.76,24.96,24.98
5/3/2001,660,-1.49,76,23.29,23.83,25.03,25.03
5/3/2001,675,-1.46,4,23.35,23.46,25.12,25.09
5/3/2001,690,-1.43,-82,23.35,23.5,25.16,25.11
5/3/2001,705,-1.41,-94,23.41,23.42,25.21,25.16
5/3/2001,720,-1.39,-107,23.43,23.41,25.4,25.23
5/3/2001,735,-1.37,-21,23.42,23.96,25.48,25.31
5/3/2001,750,-1.36,-21,23.44,24.05,25.51,25.34
5/3/2001,765,-1.34,-83,23.42,23.99,25.67,25.44
5/3/2001,780,-1.32,-84,23.46,23.97,25.77,25.51
5/3/2001,795,-1.29,-122,23.49,23.98,25.96,25.59
5/3/2001,810,-1.26,-160,23.5,23.81,26.05,25.67
5/3/2001,825,-1.24,-174,23.55,23.89,26.14,25.74
5/3/2001,840,-1.22,-85,23.57,23.98,26.31,25.79
5/3/2001,855,-1.2,-98,23.59,24.08,26.45,25.89
5/3/2001,870,-1.17,-86,23.67,24.2,26.39,25.92
5/3/2001,885,-1.15,-74,23.71,24.22,26.4,25.96
5/3/2001,900,-1.11,-152,22.58,24.15,26.39,26
5/3/2001,915,-1.1,-152,23.77,24.26,26.29,26.02
5/3/2001,930,-1.06,-141,23.81,24.3,26.22,26.01
5/3/2001,945,-1.05,-180,23.84,24.44,26.18,26.02
5/3/2001,960,-1.03,-128,23.9,24.41,26.18,26.02
5/3/2001,975,-1.03,-128,23.78,24.54,26.19,25.99
5/3/2001,990,-1.04,-75,23.9,24.72,26.19,25.97
5/3/2001,1005,-1.08,56,23.7,24.85,26.37,25.96
5/3/2001,1020,-1.08,30,23.74,24.78,26.31,25.94
5/3/2001,1035,-1.09,30,23.85,24.95,26.23,25.93
5/3/2001,1050,-1.12,30,23.98,25.04,26.14,25.92
5/3/2001,1065,-1.13,4,24.36,25.12,26.1,25.91
5/3/2001,1080,-1.14,-9,24.45,25.22,26.07,25.9
5/3/2001,1095,-1.15,120,24.5,25.25,26.05,25.9
5/3/2001,1110,-1.14,30,24.28,25.23,26,25.91
5/3/2001,1125,-1.16,210,24.08,24.84,25.94,25.92
5/3/2001,1140,-1.18,94,23.87,24.84,25.93,25.92
5/3/2001,1155,-1.24,397,24.02,24.83,25.87,25.91
5/3/2001,1170,-1.28,293,24.26,24.94,25.91,25.91
5/3/2001,1185,-1.31,467,24.15,25.01,25.78,25.91
5/3/2001,1200,-1.36,474,22.04,24.49,25.59,25.83
5/3/2001,1215,-1.36,227,23.71,24.18,25.59,25.75
5/3/2001,1230,-1.38,349,23.56,23.99,25.61,25.71
5/3/2001,1245,-1.41,298,23.35,23.98,25.56,25.69
5/3/2001,1260,-1.41,188,23.17,23.92,25.51,25.66
5/3/2001,1275,-1.42,200,23.08,23.56,25.51,25.59
5/3/2001,1290,-1.42,212,22.75,23.55,25.49,25.58
5/3/2001,1305,-1.41,102,23.32,23.21,25.45,25.57
5/3/2001,1320,-1.42,126,23.24,23.49,25.41,25.56
5/3/2001,1335,-1.42,138,23.31,23.49,25.38,25.53
5/3/2001,1350,-1.43,162,23.29,23.6,25.33,25.51
5/3/2001,1365,-1.43,138,23.29,23.62,25.28,25.48
5/3/2001,1380,-1.43,89,23.27,23.62,25.24,25.45
5/3/2001,1395,-1.41,53,23.22,23.63,25.2,25.42
5/3/2001,1410,-1.38,-46,23.22,23.61,25.15,25.38
5/3/2001,1425,-1.35,-21,23.21,23.59,25.13,25.35
5/3/2001,1440,-1.33,29,23.18,23.56,25.06,25.31
5/4/2001,15,-1.31,29,23.16,23.56,25.01,25.27
5/4/2001,30,-1.29,16,23.16,23.53,25,25.25
5/4/2001,45,-1.27,-34,23.16,23.44,24.91,25.2
5/4/2001,60,-1.24,-85,23.17,23.42,24.84,25.14
5/4/2001,75,-1.2,-150,23.21,23.43,24.8,25.1
5/4/2001,90,-1.18,-150,23.22,23.46,24.75,25.03
5/4/2001,105,-1.16,-164,23.28,23.66,24.79,25.03
5/4/2001,120,-1.13,-191,23.48,23.77,24.8,25.01
5/4/2001,135,-1.1,-231,23.52,23.8,24.76,24.98
5/4/2001,150,-1.07,-258,23.6,23.85,24.67,24.93
5/4/2001,165,-1.04,-220,23.57,23.99,24.58,24.95
5/4/2001,180,-1.02,-234,23.62,24.09,24.59,24.95
5/4/2001,195,-1.02,-181,23.72,24.1,24.51,24.94
5/4/2001,210,-1.02,-181,23.72,24.13,24.52,24.93
5/4/2001,225,-1.05,-35,23.74,24.17,24.55,24.92
5/4/2001,240,-1.08,-48,23.81,24.17,24.59,24.93
5/4/2001,255,-1.1,-48,23.75,24.16,24.44,24.92
5/4/2001,270,-1.12,17,23.81,24.02,24.56,24.91
5/4/2001,285,-1.12,82,23.5,24.07,24.15,24.79
5/4/2001,300,-1.13,-9,23.49,24.23,24.14,24.81
5/4/2001,315,-1.13,-22,23.55,24.23,24.28,24.83
5/4/2001,330,-1.14,17,23.52,24.19,24.24,24.81
5/4/2001,345,-1.15,17,23.43,24.19,24.02,24.81
5/4/2001,360,-1.17,120,23.4,24.19,24.03,24.81
5/4/2001,375,-1.19,158,23.1,24.17,23.83,24.83
5/4/2001,390,-1.21,157,23.11,24.21,23.94,24.83
5/4/2001,405,-1.23,309,22.84,24.18,23.83,24.84
5/4/2001,420,-1.26,206,22.77,24.26,23.84,24.85
5/4/2001,435,-1.28,218,22.69,24.39,23.81,24.85
5/4/2001,450,-1.31,166,22.66,24.22,23.88,24.85
5/4/2001,465,-1.33,390,22.59,24.25,23.88,24.84
5/4/2001,480,-1.35,376,22.56,24.22,23.88,24.85
5/4/2001,495,-1.39,373,22.57,24.25,23.93,24.85
5/4/2001,510,-1.4,311,22.67,24.31,24.12,24.87
5/4/2001,525,-1.43,309,22.64,24.3,24.19,24.88
5/4/2001,540,-1.45,283,22.67,24.24,24.29,24.9
5/4/2001,555,-1.47,306,22.67,24.04,24.4,24.89
5/4/2001,570,-1.49,317,22.66,23.86,24.48,24.85
5/4/2001,585,-1.5,268,22.62,23.58,24.53,24.83
5/4/2001,600,-1.53,291,22.6,23.37,24.59,24.82
5/4/2001,615,-1.55,301,22.57,23.35,24.68,24.84
5/4/2001,630,-1.57,253,22.52,23.11,24.76,24.86
5/4/2001,645,-1.58,217,22.44,22.95,24.84,24.88
5/4/2001,660,-1.59,216,22.34,22.91,24.92,24.92
5/4/2001,675,-1.57,122,22.32,22.87,25.06,25.01
5/4/2001,690,-1.54,87,22.28,22.79,24.98,25.04
5/4/2001,705,-1.5,-32,22.22,22.73,24.93,25.02
5/4/2001,720,-1.45,-69,22.21,22.67,25.06,25.05
5/4/2001,735,-1.44,16,22.2,22.76,25.17,25.1
5/4/2001,750,-1.41,77,22.25,23.05,25.14,25.14
5/4/2001,765,-1.39,-169,20.67,22.9,25.22,25.17
5/4/2001,780,-1.38,-169,22.23,22.95,25.24,25.2
5/4/2001,795,-1.36,-207,22.46,22.94,25.28,25.22
5/4/2001,810,-1.35,-120,22.48,22.92,25.3,25.24
5/4/2001,825,-1.33,-83,22.45,22.82,25.34,25.27
5/4/2001,840,-1.33,41,22.44,22.76,25.46,25.33
5/4/2001,855,-1.32,-21,22.43,22.75,25.57,25.4
5/4/2001,870,-1.28,-97,22.46,22.76,25.71,25.47
5/4/2001,885,-1.27,-34,22.51,22.86,25.77,25.55
5/4/2001,900,-1.24,-123,22.59,22.91,25.77,25.59
5/4/2001,915,-1.21,-124,22.64,22.88,25.83,25.62
5/4/2001,930,-1.18,-112,22.65,22.91,25.85,25.65
5/4/2001,945,-1.13,-268,22.69,23.02,25.95,25.71
5/4/2001,960,-1.1,-152,22.76,23.09,25.99,25.77
5/4/2001,975,-1.09,-114,22.83,23.15,26,25.82
5/4/2001,990,-1.09,-114,22.94,23.24,26.13,25.86
5/4/2001,1005,-1.1,-9,22.78,23.3,26.14,25.9
5/4/2001,1020,-1.11,95,22.77,23.19,26.08,25.91
5/4/2001,1035,-1.13,108,22.87,23.25,26.11,25.93
5/4/2001,1050,-1.14,69,22.96,23.33,26.14,25.94
5/4/2001,1065,-1.14,95,23.18,23.32,26.11,25.95
5/4/2001,1080,-1.15,4,23.13,23.39,26.04,25.96
5/4/2001,1095,-1.15,17,23.08,23.47,26,25.95
5/4/2001,1110,-1.15,-22,23.06,23.31,25.98,25.93
5/4/2001,1125,-1.16,81,23,23.29,25.91,25.91
5/4/2001,1140,-1.18,197,22.99,23.31,25.87,25.88
5/4/2001,1155,-1.2,221,22.99,23.22,25.84,25.86
5/4/2001,1170,-1.22,157,22.65,23.36,25.77,25.84
5/4/2001,1185,-1.24,258,22.67,22.8,25.75,25.85
5/4/2001,1200,-1.26,206,22.55,22.84,25.68,25.84
5/4/2001,1215,-1.28,356,22.08,23.05,25.59,25.79
5/4/2001,1230,-1.29,293,21.99,22.75,25.54,25.79
5/4/2001,1245,-1.3,230,21.94,22.91,25.51,25.79
5/4/2001,1260,-1.31,254,21.87,23.35,25.45,25.79
5/4/2001,1275,-1.32,279,21.69,23.72,25.36,25.81
5/4/2001,1290,-1.34,240,21.96,23.73,25.45,25.82
5/4/2001,1305,-1.36,252,21.5,23.67,25.29,25.83
5/4/2001,1320,-1.38,176,21.69,23.68,25.35,25.82
5/4/2001,1335,-1.4,163,21.41,23.59,25.21,25.81
5/4/2001,1350,-1.41,200,21.44,23.58,25.25,25.8
5/4/2001,1365,-1.42,212,21.36,23.48,25.09,25.8
5/4/2001,1380,-1.43,162,21.26,23.75,25.06,25.79
5/4/2001,1395,-1.43,114,21.59,23.73,25.18,25.79
5/4/2001,1410,-1.41,16,21.49,23.65,25.44,25.78
5/4/2001,1425,-1.39,-169,22.13,23.68,25.5,25.77
5/4/2001,1440,-1.36,-108,21.93,23.74,25.45,25.78
5/5/2001,15,-1.33,-158,22.07,23.78,25.17,25.79
5/5/2001,30,-1.32,-159,21.99,23.27,25.22,25.77
5/5/2001,45,-1.3,-84,21.92,23.19,25.24,25.75
5/5/2001,60,-1.28,-147,21.84,23.67,25.02,25.74
5/5/2001,75,-1.26,-198,21.7,23.69,24.86,25.74
5/5/2001,90,-1.23,-161,21.71,23.71,24.88,25.71
5/5/2001,105,-1.21,-239,21.72,24.12,24.87,25.72
5/5/2001,120,-1.19,-291,21.73,24.33,24.86,25.73
5/5/2001,135,-1.16,-293,21.69,23.83,24.6,25.73
5/5/2001,150,-1.14,-307,21.66,24.36,24.49,25.73
5/5/2001,165,-1.11,-256,21.69,24.16,24.4,25.66
5/5/2001,180,-1.09,-270,21.75,24.23,24.41,25.64
5/5/2001,195,-1.06,-206,21.76,24.16,24.35,25.6
5/5/2001,210,-1.04,-260,21.8,24.15,24.31,25.59
5/5/2001,225,-1.01,-301,22.03,24.12,24.42,25.56
5/5/2001,240,-0.99,-222,22.01,24.1,24.32,25.55
5/5/2001,255,-0.97,-223,22.16,24.2,24.59,25.53
5/5/2001,270,-0.95,-143,22.61,24.26,24.7,25.5
5/5/2001,285,-0.94,-157,22.66,24.3,24.6,25.48
5/5/2001,300,-0.94,-103,22.82,24.37,24.55,25.44
5/5/2001,315,-0.94,-117,22.71,24.42,24.58,25.42
5/5/2001,330,-0.95,-130,22.87,24.46,24.44,25.38
5/5/2001,345,-0.97,-63,22.66,24.5,24.61,25.36
5/5/2001,360,-1,-23,22.97,24.53,24.54,25.33
5/5/2001,375,-1.01,84,23.08,24.52,24.6,25.32
5/5/2001,390,-1.03,149,23.31,24.52,24.76,25.32
5/5/2001,405,-1.04,96,23.26,24.54,24.77,25.29
5/5/2001,420,-1.05,109,23.37,24.55,24.78,25.26
5/5/2001,435,-1.07,148,23.56,23.98,24.85,25.24
5/5/2001,450,-1.08,148,23.78,24.01,24.92,25.23
5/5/2001,465,-1.1,108,24.09,24.03,25.04,25.22
5/5/2001,480,-1.12,225,24.03,24.64,24.86,25.2
5/5/2001,495,-1.14,211,22.84,24.66,24.15,25.18
5/5/2001,510,-1.16,184,23.02,24.7,24.28,25.16
5/5/2001,525,-1.18,235,23.17,24.75,24.27,25.15
5/5/2001,540,-1.2,234,22.57,24.79,23.99,25.15
5/5/2001,555,-1.23,449,22.72,24.81,24.26,25.17
5/5/2001,570,-1.25,371,22.64,24.71,24.34,25.2
5/5/2001,585,-1.28,319,22.68,24.25,24.46,25.21
5/5/2001,600,-1.31,317,22.71,23.28,24.56,25.14
5/5/2001,615,-1.35,289,22.69,22.78,24.62,25.09
5/5/2001,630,-1.38,312,22.75,22.98,24.75,25.06
5/5/2001,645,-1.4,262,22.79,22.57,24.87,25.08
5/5/2001,660,-1.42,285,22.8,22.72,25.03,25.12
5/5/2001,675,-1.45,174,22.8,22.58,25.12,25.17
5/5/2001,690,-1.45,162,22.79,23.36,25.2,25.23
5/5/2001,705,-1.42,89,22.77,23.45,25.28,25.29
5/5/2001,720,-1.39,53,22.75,23.35,25.36,25.34
5/5/2001,735,-1.35,-58,22.73,23.3,25.44,25.4
5/5/2001,750,-1.29,-172,22.79,23.23,25.49,25.44
5/5/2001,765,-1.26,-72,22.79,23.24,25.61,25.49
5/5/2001,780,-1.25,-85,22.86,23.26,25.67,25.54
5/5/2001,795,-1.23,-98,22.88,23.28,25.78,25.57
5/5/2001,810,-1.22,-123,22.91,23.32,25.83,25.63
5/5/2001,825,-1.2,-98,22.97,23.28,25.86,25.69
5/5/2001,840,-1.17,-189,22.99,23.3,25.91,25.72
5/5/2001,855,-1.14,-281,22.99,23.3,26.04,25.78
5/5/2001,870,-1.12,-165,23.07,23.38,26.11,25.86
5/5/2001,885,-1.09,-257,23.13,23.46,26.27,25.96
5/5/2001,900,-1.06,-180,23.22,23.54,26.32,26.04
5/5/2001,915,-1.02,-248,23.28,23.59,26.32,26.09
5/5/2001,930,-1,-248,23.29,23.59,26.44,26.14
5/5/2001,945,-0.99,-302,23.36,23.64,26.45,26.18
5/5/2001,960,-0.96,-224,23.39,23.68,26.49,26.23
5/5/2001,975,-0.94,-224,23.41,23.7,26.54,26.26
5/5/2001,990,-0.92,-158,23.41,23.71,26.51,26.28
5/5/2001,1005,-0.91,-266,23.47,23.73,26.54,26.29
5/5/2001,1020,-0.9,-145,23.51,23.81,26.51,26.32
5/5/2001,1035,-0.91,-172,23.54,23.85,26.5,26.33
5/5/2001,1050,-0.92,-104,23.58,23.9,26.45,26.34
5/5/2001,1065,-0.95,-50,23.65,23.95,26.46,26.34
5/5/2001,1080,-0.98,4,23.67,23.93,26.45,26.32
5/5/2001,1095,-1,44,23.64,23.92,26.4,26.31
5/5/2001,1110,-1.02,-36,23.6,23.92,26.37,26.29
5/5/2001,1125,-1.03,57,23.61,23.9,26.32,26.28
5/5/2001,1140,-1.05,175,23.61,23.89,26.28,26.26
5/5/2001,1155,-1.04,96,23.63,23.86,26.27,26.24
5/5/2001,1170,-1.04,136,23.55,23.83,26.18,26.21
5/5/2001,1185,-1.04,30,23.54,23.78,26.19,26.19
5/5/2001,1200,-1.05,4,23.54,23.66,26.17,26.17
5/5/2001,1215,-1.05,57,23.55,23.63,26.16,26.17
5/5/2001,1230,-1.06,43,23.56,23.97,26.13,26.17
5/5/2001,1245,-1.06,43,23.57,24.07,26.06,26.17
5/5/2001,1260,-1.07,83,23.55,24.02,26.02,26.17
5/5/2001,1275,-1.08,200,23.53,24.07,25.96,26.17
5/5/2001,1290,-1.11,290,23.57,24.07,26,26.16
5/5/2001,1305,-1.14,263,23.49,23.88,25.84,26.13
5/5/2001,1320,-1.16,326,23.41,23.83,25.83,26.05
5/5/2001,1335,-1.19,273,23.35,23.81,25.78,26.03
5/5/2001,1350,-1.21,234,23.32,23.96,25.77,26
5/5/2001,1365,-1.23,284,23.3,24.04,25.71,26.02
5/5/2001,1380,-1.24,220,23.25,24.04,25.68,26.03
5/5/2001,1395,-1.26,231,23.07,24.1,25.57,25.99
5/5/2001,1410,-1.28,268,23.04,24.17,25.57,26.02
5/5/2001,1425,-1.29,243,22.97,24.26,25.57,26.05
5/5/2001,1440,-1.3,255,22.94,24.3,25.52,26.07
5/6/2001,15,-1.3,179,22.9,24.22,25.55,26.07
5/6/2001,30,-1.27,67,22.81,24.13,25.5,26.06
5/6/2001,45,-1.24,-34,22.76,24.01,25.46,26.02
5/6/2001,60,-1.22,-123,22.86,23.97,25.47,25.97
5/6/2001,75,-1.19,-188,23,23.88,25.48,25.93
5/6/2001,90,-1.18,-163,22.98,24.38,25.47,25.93
5/6/2001,105,-1.16,-151,22.86,24.44,25.13,25.93
5/6/2001,120,-1.15,-164,22.95,24.39,25.08,25.93
5/6/2001,135,-1.13,-255,23.03,24.14,25.13,25.85
5/6/2001,150,-1.11,-334,23.1,24.01,25.13,25.79
5/6/2001,165,-1.09,-375,23.13,23.88,25.15,25.72
5/6/2001,180,-1.06,-377,23.13,23.74,25.02,25.63
5/6/2001,195,-1.03,-366,23.23,23.64,25.03,25.55
5/6/2001,210,-1,-342,23.26,23.55,24.92,25.44
5/6/2001,225,-0.98,-329,23.3,23.82,24.91,25.36
5/6/2001,240,-0.95,-305,23.39,24.07,24.9,25.42
5/6/2001,255,-0.92,-374,23.5,23.97,24.9,25.43
5/6/2001,270,-0.9,-294,23.6,24.04,24.89,25.43
5/6/2001,285,-0.87,-350,23.93,24.18,25.18,25.42
5/6/2001,300,-0.85,-269,23.83,24.26,24.93,25.43
5/6/2001,315,-0.83,-311,23.98,24.22,25.03,25.36
5/6/2001,330,-0.82,-367,24.11,24.31,24.96,25.32
5/6/2001,345,-0.81,-313,24.2,24.45,24.97,25.3
5/6/2001,360,-0.82,-257,24.36,24.63,25.06,25.32
5/6/2001,375,-0.83,-174,24.36,24.59,24.89,25.31
5/6/2001,390,-0.86,-64,24.27,24.72,25.07,25.28
5/6/2001,405,-0.88,-23,24.41,24.72,24.97,25.28
5/6/2001,420,-0.91,-145,24.32,24.77,24.81,25.27
5/6/2001,435,-0.92,-36,24.32,24.79,24.81,25.26
5/6/2001,450,-0.93,-90,24.17,24.75,24.77,25.25
5/6/2001,465,-0.94,-117,24.25,24.79,24.7,25.24
5/6/2001,480,-0.95,-36,24.28,24.86,24.69,25.24
5/6/2001,495,-0.97,31,24.29,24.9,24.66,25.26
5/6/2001,510,-0.99,17,24.08,25.04,24.27,25.27
5/6/2001,525,-1.02,176,23.96,25.03,24.23,25.29
5/6/2001,540,-1.04,189,23.93,25.16,24.35,25.29
5/6/2001,555,-1.06,201,23.91,25.22,24.48,25.31
5/6/2001,570,-1.08,174,23.99,25.21,24.57,25.33
5/6/2001,585,-1.11,420,23.98,25.06,24.68,25.34
5/6/2001,600,-1.15,404,24.03,24.76,24.77,25.26
5/6/2001,615,-1.19,414,24.07,24.66,24.86,25.22
5/6/2001,630,-1.2,413,24,24.57,24.93,25.21
5/6/2001,645,-1.23,385,23.94,24.32,24.97,25.18
5/6/2001,660,-1.26,295,23.87,24.11,24.96,25.15
5/6/2001,675,-1.29,343,23.79,24.06,25.02,25.16
5/6/2001,690,-1.31,292,23.7,23.99,25.11,25.2
5/6/2001,705,-1.33,241,23.62,23.9,25.18,25.24
5/6/2001,720,-1.34,253,23.49,23.75,25.27,25.3
5/6/2001,735,-1.34,203,23.45,23.68,25.36,25.37
5/6/2001,750,-1.3,154,23.41,23.64,25.49,25.45
5/6/2001,765,-1.26,80,23.39,23.66,25.57,25.52
5/6/2001,780,-1.24,55,23.41,23.69,25.67,25.59
5/6/2001,795,-1.23,29,23.42,23.69,25.77,25.65
5/6/2001,810,-1.21,68,23.42,23.71,25.86,25.72
5/6/2001,825,-1.21,132,23.41,23.73,25.93,25.77
5/6/2001,840,-1.19,42,23.42,23.74,25.99,25.83
5/6/2001,855,-1.16,4,23.42,23.76,26.06,25.89
5/6/2001,870,-1.16,4,23.47,23.76,26.12,25.94
5/6/2001,885,-1.12,-113,23.48,23.76,26.15,25.99
5/6/2001,900,-1.1,-205,23.54,23.87,26.25,26.05
5/6/2001,915,-1.06,-206,23.58,23.98,26.28,26.11
5/6/2001,930,-1.04,-220,23.68,24.06,26.28,26.16
5/6/2001,945,-1.01,-195,23.74,23.81,26.31,26.21
5/6/2001,960,-0.98,-156,23.87,24.28,26.37,26.26
5/6/2001,975,-0.95,-143,23.95,24.32,26.39,26.29
5/6/2001,990,-0.93,-198,24,24.34,26.5,26.32
5/6/2001,1005,-0.9,-185,24.07,24.35,26.54,26.31
5/6/2001,1020,-0.88,-105,24.15,24.42,26.57,26.33
5/6/2001,1035,-0.86,-37,24.18,24.47,26.56,26.34
5/6/2001,1050,-0.87,-105,24.23,24.49,26.51,26.35
5/6/2001,1065,-0.88,18,24.29,24.52,26.45,26.35
5/6/2001,1080,-0.9,-64,24.31,24.54,26.46,26.34
5/6/2001,1095,-0.92,-23,24.32,24.57,26.47,26.33
5/6/2001,1110,-0.94,44,24.21,24.57,26.29,26.32
5/6/2001,1125,-0.95,138,24.22,24.54,26.27,26.28
5/6/2001,1140,-0.96,58,24.24,24.52,26.25,26.26
5/6/2001,1155,-0.96,-23,24.25,24.5,26.18,26.22
5/6/2001,1170,-0.97,31,24.25,24.44,26.16,26.2
5/6/2001,1185,-0.98,-9,24.26,24.5,26.11,26.17
5/6/2001,1200,-0.98,-49,24.28,24.66,26.1,26.18
5/6/2001,1215,-0.98,111,24.36,24.78,26.13,26.2
5/6/2001,1230,-0.98,97,24.42,24.87,26.14,26.2
5/6/2001,1245,-0.98,124,24.53,24.94,26.12,26.2
5/6/2001,1260,-0.98,44,24.6,25.02,26.1,26.22
5/6/2001,1275,-1,217,24.55,25.01,26,26.21
5/6/2001,1290,-1.02,203,24.43,25.02,25.84,26.21
5/6/2001,1305,-1.04,241,24.46,24.99,25.86,26.2
5/6/2001,1320,-1.06,267,24.45,24.94,25.85,26.18
5/6/2001,1335,-1.08,357,24.4,25.24,25.71,26.18
5/6/2001,1350,-1.11,329,24.41,25.04,25.69,26.2
5/6/2001,1365,-1.13,354,24.44,25.15,25.67,26.18
5/6/2001,1380,-1.15,262,24.47,24.95,25.72,26.06
5/6/2001,1395,-1.17,210,24.46,24.67,25.69,25.94
5/6/2001,1410,-1.2,145,24.4,24.62,25.7,25.87
5/6/2001,1425,-1.22,144,24.34,24.58,25.67,25.84
5/6/2001,1440,-1.24,182,24.13,24.38,25.48,25.78
5/7/2001,15,-1.26,257,23.97,24.66,25.34,25.73
5/7/2001,30,-1.28,193,23.88,24.08,25.28,25.61
5/7/2001,45,-1.3,292,23.76,24.24,25.22,25.57
5/7/2001,60,-1.32,304,23.68,24.7,25.21,25.65
5/7/2001,75,-1.32,191,23.65,24.89,25.2,25.73
5/7/2001,90,-1.32,254,23.6,24.95,25.16,25.79
5/7/2001,105,-1.3,117,23.6,24.83,25.12,25.78
5/7/2001,120,-1.26,-21,23.63,24.63,25.09,25.72
5/7/2001,135,-1.23,-98,23.63,24.52,24.98,25.68
5/7/2001,150,-1.21,-188,23.64,24.54,24.9,25.67
5/7/2001,165,-1.19,-175,23.68,24.8,24.81,25.67
5/7/2001,180,-1.18,-112,23.74,24.67,24.81,25.6
5/7/2001,195,-1.16,-177,23.78,24.64,24.77,25.55
5/7/2001,210,-1.14,-203,23.79,24.87,24.75,25.53
5/7/2001,225,-1.11,-269,23.82,24.85,24.72,25.51
5/7/2001,240,-1.09,-270,23.87,24.7,24.68,25.42
5/7/2001,255,-1.06,-285,23.94,24.86,24.62,25.37
5/7/2001,270,-1.04,-220,24.01,24.77,24.58,25.3
5/7/2001,285,-1.02,-261,24.05,24.75,24.51,25.29
5/7/2001,300,-0.99,-316,24.09,24.67,24.45,25.25
5/7/2001,315,-0.97,-384,24.15,24.69,24.36,25.22
5/7/2001,330,-0.95,-278,24.22,24.67,24.41,25.16
5/7/2001,345,-0.93,-333,24.32,24.68,24.42,25.13
5/7/2001,360,-0.91,-307,24.51,24.32,24.45,25.09
5/7/2001,375,-0.9,-253,24.65,24.24,24.57,25.06
5/7/2001,390,-0.9,-226,24.72,24.81,24.36,25
5/7/2001,405,-0.91,-185,24.75,24.8,24.42,24.94
5/7/2001,420,-0.92,-63,24.8,24.86,24.36,24.9
5/7/2001,435,-0.94,-77,24.82,24.94,24.31,24.87
5/7/2001,450,-0.97,-89,24.83,24.94,24.38,24.84
5/7/2001,465,-0.99,-102,24.77,24.94,24.22,24.8
5/7/2001,480,-1,-49,24.61,24.86,24.06,24.76
5/7/2001,495,-1.01,57,24.51,24.26,23.93,24.69
5/7/2001,510,-1.03,-22,24.5,24.89,23.89,24.68
5/7/2001,525,-1.04,57,24.6,24.92,24.05,24.68
5/7/2001,540,-1.06,96,24.44,24.86,23.86,24.66
5/7/2001,555,-1.08,187,24.5,24.86,23.97,24.64
5/7/2001,570,-1.1,200,24.34,24.82,23.97,24.66
5/7/2001,585,-1.13,160,24.34,24.22,24.14,24.68
5/7/2001,600,-1.16,249,24.39,24.74,24.22,24.69
5/7/2001,615,-1.18,338,24.44,24.01,24.31,24.68
5/7/2001,630,-1.22,182,24.46,24.78,24.59,24.73
5/7/2001,645,-1.24,182,24.43,24.72,24.68,24.78
5/7/2001,660,-1.28,293,24.38,24.56,24.73,24.82
5/7/2001,675,-1.3,280,24.33,24.5,24.79,24.87
5/7/2001,690,-1.34,302,24.24,24.31,24.87,24.92
5/7/2001,705,-1.34,228,24.1,24.15,24.96,24.99
5/7/2001,720,-1.36,202,24.01,24.03,25.07,25.05
5/7/2001,735,-1.38,213,24,24.04,25.16,25.14
5/7/2001,750,-1.39,201,23.99,24.01,25.27,25.22
5/7/2001,765,-1.38,189,23.93,24,25.37,25.3
5/7/2001,780,-1.37,177,23.85,23.92,25.49,25.39
5/7/2001,795,-1.35,103,23.81,23.89,25.59,25.47
5/7/2001,810,-1.33,79,23.8,23.88,25.68,25.56
5/7/2001,825,-1.3,104,23.8,24,25.81,25.6
5/7/2001,840,-1.27,16,23.8,24.04,25.88,25.67
5/7/2001,855,-1.25,29,23.82,24.03,25.88,25.72
5/7/2001,870,-1.22,-85,23.83,23.42,25.86,25.75
5/7/2001,885,-1.18,-35,23.87,24.12,25.9,25.78
5/7/2001,900,-1.17,-138,23.96,24.23,25.94,25.83
5/7/2001,915,-1.13,-165,23.99,24.28,25.92,25.85
5/7/2001,930,-1.12,-165,24.02,24.31,26.02,25.88
5/7/2001,945,-1.08,-101,24.17,24.38,26.16,25.95
5/7/2001,960,-1.04,-167,24.23,24.03,26.15,25.99
5/7/2001,975,-1.02,-115,24.29,23.95,26.22,26.05
5/7/2001,990,-1,-235,24.34,24.18,26.23,26.1
5/7/2001,1005,-0.98,-209,24.44,24.61,26.29,26.15
5/7/2001,1020,-0.95,-184,24.5,24.8,26.36,26.22
5/7/2001,1035,-0.93,-158,24.55,24.83,26.31,26.22
5/7/2001,1050,-0.92,-185,24.62,24.54,26.28,26.18
5/7/2001,1065,-0.88,-322,24.68,24.88,26.32,26.18
5/7/2001,1080,-0.88,-200,24.72,24.98,26.29,26.19
5/7/2001,1095,-0.88,-159,24.76,24.88,26.22,26.16
5/7/2001,1110,-0.87,-118,24.82,25,26.16,26.13
5/7/2001,1125,-0.9,-158,24.85,25.1,26.11,26.11
5/7/2001,1140,-0.92,-117,24.86,25.12,26.06,26.08
5/7/2001,1155,-0.94,-9,24.87,25.12,26.03,26.05
5/7/2001,1170,-0.94,-9,24.93,25.15,26.03,26.02
5/7/2001,1185,-0.95,-130,24.95,25.19,26.01,26
5/7/2001,1200,-0.94,-130,24.99,25.21,25.92,25.97
5/7/2001,1215,-0.93,58,25,25.23,25.94,25.95
5/7/2001,1230,-0.93,58,25.04,25.25,25.9,25.94
5/7/2001,1245,-0.93,31,25.1,25.33,25.86,25.94
5/7/2001,1260,-0.93,112,25.12,25.53,25.85,25.96
5/7/2001,1275,-0.94,112,25.14,25.53,25.81,25.96
5/7/2001,1290,-0.95,31,25.14,25.57,25.77,25.95
5/7/2001,1305,-0.97,178,25.19,25.61,25.83,25.94
5/7/2001,1320,-0.98,178,25.13,25.59,25.65,25.93
5/7/2001,1335,-1,164,25.08,25.6,25.53,25.92
5/7/2001,1350,-1.02,203,25.06,25.64,25.49,25.91
5/7/2001,1365,-1.04,255,24.99,25.1,25.48,25.89
5/7/2001,1380,-1.06,227,24.97,25.54,25.48,25.82
5/7/2001,1395,-1.08,331,24.89,25.65,25.39,25.83
5/7/2001,1410,-1.11,277,24.86,25.64,25.38,25.83
5/7/2001,1425,-1.14,276,24.84,25.4,25.37,25.8
5/7/2001,1440,-1.16,275,24.84,25.44,25.42,25.77
5/8/2001,15,-1.19,235,24.84,25.63,25.43,25.76
5/8/2001,30,-1.21,208,24.81,25.45,25.42,25.76
5/8/2001,45,-1.23,195,24.77,25.13,25.42,25.74
5/8/2001,60,-1.24,194,24.63,25.56,25.3,25.66
5/8/2001,75,-1.26,244,24.45,24.92,25.17,25.63
5/8/2001,90,-1.27,180,24.35,24.46,25.12,25.6
5/8/2001,105,-1.27,168,24.26,24.96,25.09,25.55
5/8/2001,120,-1.27,206,24.22,25.21,25.07,25.58
5/8/2001,135,-1.24,42,24.23,25.19,25.05,25.59
5/8/2001,150,-1.22,-34,24.22,25.15,25.03,25.59
5/8/2001,165,-1.19,-124,24.3,24.96,25.03,25.54
5/8/2001,180,-1.17,-99,24.33,25.01,24.94,25.52
5/8/2001,195,-1.16,-112,24.3,25.41,24.87,25.51
5/8/2001,210,-1.14,-100,24.28,25.48,24.83,25.52
5/8/2001,225,-1.13,-165,24.3,25.52,24.75,25.51
5/8/2001,240,-1.11,-256,24.35,25.68,24.76,25.52
5/8/2001,255,-1.09,-244,24.43,25.31,24.72,25.43
5/8/2001,270,-1.06,-298,24.43,25.53,24.66,25.44
5/8/2001,285,-1.04,-326,24.45,25.71,24.68,25.42
5/8/2001,300,-1.01,-367,24.53,25.21,24.69,25.35
5/8/2001,315,-0.99,-316,24.59,24.93,24.6,25.2
5/8/2001,330,-0.96,-317,24.68,25.14,24.58,25.16
5/8/2001,345,-0.94,-265,24.7,25.67,24.55,25.18
5/8/2001,360,-0.92,-266,24.76,25.79,24.51,25.22
5/8/2001,375,-0.9,-226,24.92,25.88,24.63,25.25
5/8/2001,390,-0.88,-213,25.12,25.63,24.78,25.21
5/8/2001,405,-0.88,-118,25.39,25.63,24.83,25.17
5/8/2001,420,-0.88,-91,25.37,25.61,24.84,25.16
5/8/2001,435,-0.9,-104,25.42,25.67,24.82,25.14
5/8/2001,450,-0.92,-36,25.47,25.62,24.7,25.07
5/8/2001,465,-0.95,31,25.33,25.58,24.66,25.02
5/8/2001,480,-0.96,-49,25.31,25.6,24.6,25
5/8/2001,495,-0.98,-36,25.35,25.65,24.71,24.99
5/8/2001,510,-0.98,97,25.08,25.67,24.46,24.99
5/8/2001,525,-0.99,71,25.15,25.7,24.51,25.01
5/8/2001,540,-1.01,57,25.24,25.76,24.6,25.04
5/8/2001,555,-1.02,97,25.2,25.77,24.62,25.08
5/8/2001,570,-1.04,189,24.9,25.78,24.25,25.14
5/8/2001,585,-1.06,214,24.83,25.89,24.36,25.21
5/8/2001,600,-1.08,240,24.88,25.82,24.48,25.26
5/8/2001,615,-1.11,329,24.88,25.76,24.56,25.22
5/8/2001,630,-1.13,237,24.91,25.64,24.64,25.14
5/8/2001,645,-1.16,313,24.93,25.53,24.71,25.11
5/8/2001,660,-1.19,414,24.96,25.42,24.8,25.07
5/8/2001,675,-1.21,361,24.96,25.23,24.79,25.05
5/8/2001,690,-1.24,194,24.9,25.14,24.88,25.09
5/8/2001,705,-1.26,282,24.84,25.1,24.91,25.09
5/8/2001,720,-1.28,180,24.79,24.9,24.94,25.09
5/8/2001,735,-1.3,267,24.7,24.52,24.97,25.08
5/8/2001,750,-1.33,216,24.61,24.45,25.02,25.11
5/8/2001,765,-1.36,375,24.6,24.73,25.03,25.13
5/8/2001,780,-1.37,214,24.58,24.67,25.03,25.13
5/8/2001,795,-1.36,115,24.49,24.64,25.19,25.2
5/8/2001,810,-1.35,165,24.48,24.61,25.24,25.25
5/8/2001,825,-1.33,41,24.45,24.58,25.3,25.31
5/8/2001,840,-1.3,29,24.44,24.58,25.4,25.37
5/8/2001,855,-1.29,29,24.43,24.58,25.42,25.43
5/8/2001,870,-1.26,4,24.44,24.6,25.49,25.48
5/8/2001,885,-1.25,-21,24.44,24.59,25.48,25.5
5/8/2001,900,-1.23,17,24.44,24.59,25.49,25.52
5/8/2001,915,-1.22,55,24.44,24.6,25.56,25.56
5/8/2001,930,-1.23,106,24.45,24.58,25.5,25.55
5/8/2001,945,-1.22,68,24.42,24.56,25.55,25.56
5/8/2001,960,-1.2,29,24.42,24.56,25.58,25.57
5/8/2001,975,-1.17,-22,24.43,24.59,25.61,25.6
5/8/2001,990,-1.14,-138,24.49,24.79,25.62,25.63
5/8/2001,1005,-1.11,-165,24.61,24.73,25.64,25.65
5/8/2001,1020,-1.08,-179,24.67,24.76,25.62,25.64
5/8/2001,1035,-1.03,-155,24.73,24.84,25.6,25.64
5/8/2001,1050,-1,-169,24.97,25.14,25.67,25.68
5/8/2001,1065,-0.97,-210,25.08,25.16,25.63,25.7
5/8/2001,1080,-0.95,-197,25.06,25.1,25.68,25.69
5/8/2001,1095,-0.94,-171,25.09,25.16,25.59,25.65
5/8/2001,1110,-0.92,-198,25.16,25.12,25.52,25.61
5/8/2001,1125,-0.91,-63,24.5,25.19,25.46,25.57
5/8/2001,1140,-0.91,-63,24.79,25.21,25.43,25.54
5/8/2001,1155,-0.94,-9,24.8,25.24,25.43,25.52
5/8/2001,1170,-0.94,71,25.13,25.2,25.28,25.48
5/8/2001,1185,-0.96,31,25.11,25.16,25.21,25.43
5/8/2001,1200,-0.96,-36,25.12,25.18,25.17,25.4
5/8/2001,1215,-0.95,4,25.15,25.2,25.14,25.36
5/8/2001,1230,-0.96,272,24.4,25.38,25.19,25.37
5/8/2001,1245,-0.96,178,25.2,25.47,25.11,25.39
5/8/2001,1260,-0.96,138,24.56,25.52,25.09,25.38
5/8/2001,1275,-0.97,151,25.39,25.64,25.14,25.37
5/8/2001,1290,-0.99,124,25.37,25.53,24.99,25.34
5/8/2001,1305,-1,164,25.34,25.82,25.02,25.37
5/8/2001,1320,-1.02,150,25.32,25.86,25.01,25.39
5/8/2001,1335,-1.05,175,25.42,25.85,25.11,25.4
5/8/2001,1350,-1.07,175,25.37,25.85,24.96,25.41
5/8/2001,1365,-1.09,265,25.31,25.75,24.86,25.41
5/8/2001,1380,-1.12,199,25.33,25.74,24.86,25.36
5/8/2001,1395,-1.14,159,25.33,25.65,24.87,25.27
5/8/2001,1410,-1.16,172,25.32,25.37,24.85,25.21
5/8/2001,1425,-1.18,197,25.2,25.21,24.72,25.13
5/8/2001,1440,-1.2,209,25.21,25.25,24.73,25.06
5/9/2001,15,-1.22,157,25.22,25.2,24.73,25.03
5/9/2001,30,-1.24,207,25.16,25.16,24.69,24.99
5/9/2001,45,-1.26,219,25.15,25.17,24.65,24.96
5/9/2001,60,-1.28,205,25.11,25.24,24.6,24.94
5/9/2001,75,-1.3,255,24.92,25.3,24.53,24.92
5/9/2001,90,-1.32,179,24.8,25.24,24.51,24.86
5/9/2001,105,-1.34,228,24.68,25.03,24.52,24.87
5/9/2001,120,-1.36,152,24.66,25.06,24.52,24.93
5/9/2001,135,-1.38,176,24.61,25.22,24.52,24.89
5/9/2001,150,-1.39,176,24.52,25.19,24.51,24.91
5/9/2001,165,-1.39,151,24.48,24.65,24.5,24.96
5/9/2001,180,-1.38,164,24.45,25.44,24.48,24.97
5/9/2001,195,-1.36,128,24.44,25.36,24.47,24.96
5/9/2001,210,-1.32,-71,23.81,25.1,24.42,24.92
5/9/2001,225,-1.3,-222,23.81,25.01,24.4,24.85
5/9/2001,240,-1.27,-147,24.47,25.08,24.36,24.83
5/9/2001,255,-1.26,-148,24.07,25.05,24.35,24.83
5/9/2001,270,-1.25,-135,24.56,25.05,24.22,24.81
5/9/2001,285,-1.24,-174,24.35,25.16,24.2,24.8
5/9/2001,300,-1.22,-162,24.52,25.26,24.14,24.8
5/9/2001,315,-1.2,-214,24.01,24.74,24.19,24.71
5/9/2001,330,-1.18,-227,24.49,24.87,24.24,24.68
5/9/2001,345,-1.16,-215,23.99,24.94,24.18,24.64
5/9/2001,360,-1.13,-268,24.68,25.6,24.14,24.64
5/9/2001,375,-1.11,-256,24.47,25.53,24.1,24.61
5/9/2001,390,-1.09,-257,24.84,25.33,24.04,24.57
5/9/2001,405,-1.07,-245,24.72,25.27,23.98,24.56
5/9/2001,420,-1.04,-299,24.88,25.29,23.93,24.53
5/9/2001,435,-1.02,-261,24.98,25.47,23.95,24.55
5/9/2001,450,-1,-155,25.04,25.61,23.96,24.58
5/9/2001,465,-0.99,-89,25.14,25.61,24.04,24.57
5/9/2001,480,-0.98,-209,25.13,25.56,23.96,24.54
5/9/2001,495,-0.99,-129,25.12,25.54,23.97,24.51
5/9/2001,510,-1.01,-195,25.09,25.59,23.93,24.52
5/9/2001,525,-1.03,-36,25.14,25.52,23.86,24.48
5/9/2001,540,-1.07,96,25.09,25.52,23.86,24.49
5/9/2001,555,-1.09,239,25.12,25.53,23.87,24.5
5/9/2001,570,-1.12,264,25.08,25.43,23.87,24.44
5/9/2001,585,-1.15,262,25,25.22,23.8,24.33
5/9/2001,600,-1.17,223,25.02,25.14,23.85,24.25
5/9/2001,615,-1.21,272,25.03,25.11,23.91,24.24
5/9/2001,630,-1.22,220,25,25.1,23.98,24.25
5/9/2001,645,-1.24,321,25.01,25.1,24.07,24.27
5/9/2001,660,-1.27,281,25,25.12,24.18,24.32
5/9/2001,675,-1.28,293,24.67,25.11,24.29,24.38
5/9/2001,690,-1.3,217,24.9,25.05,24.35,24.42
5/9/2001,705,-1.31,217,24.92,25.05,24.34,24.46
5/9/2001,720,-1.31,179,24.84,25.02,24.41,24.49
5/9/2001,735,-1.32,316,24.8,24.99,24.45,24.52
5/9/2001,750,-1.33,216,24.73,24.97,24.54,24.56
5/9/2001,765,-1.34,165,24.7,24.95,24.59,24.61
5/9/2001,780,-1.36,202,24.67,24.93,24.62,24.65
5/9/2001,795,-1.38,164,24.63,24.9,24.64,24.68
5/9/2001,810,-1.4,200,24.53,24.84,24.7,24.71
5/9/2001,825,-1.4,163,24.52,24.82,24.8,24.76
5/9/2001,840,-1.36,103,24.48,24.79,24.86,24.82
5/9/2001,855,-1.32,-34,24.47,24.72,24.87,24.86
5/9/2001,870,-1.31,16,24.48,24.71,24.87,24.89
5/9/2001,885,-1.3,-9,24.48,24.69,24.93,24.93
5/9/2001,900,-1.27,-21,23.69,24.73,24.97,24.98
5/9/2001,915,-1.26,54,24.44,24.75,24.99,25
5/9/2001,930,-1.25,-21,24.53,24.87,25.07,25.04
5/9/2001,945,-1.24,-34,24.57,24.92,25.09,25.07
5/9/2001,960,-1.2,-98,24.6,24.89,25.06,25.09
5/9/2001,975,-1.18,-86,24.68,24.97,25.09,25.13
5/9/2001,990,-1.15,-177,24.75,25.13,25.06,25.15
5/9/2001,1005,-1.12,-165,24.83,25.01,25.04,25.16
5/9/2001,1020,-1.09,-48,24.92,25.08,25.06,25.16
5/9/2001,1035,-1.09,-74,24.9,25.12,25.03,25.18
5/9/2001,1050,-1.04,-88,24.94,25.08,25,25.15
5/9/2001,1065,-1.04,4,25.03,25.19,24.98,25.15
5/9/2001,1080,-0.99,-116,25.06,25.21,24.92,25.14
5/9/2001,1095,-0.97,-223,25.07,25.18,25.01,25.09
5/9/2001,1110,-0.95,-291,25.09,25.14,24.97,25.05
5/9/2001,1125,-0.92,-104,25.1,25.17,24.87,25.02
5/9/2001,1140,-0.91,-91,25.14,25.38,24.83,25.09
5/9/2001,1155,-0.9,-36,25.24,25.39,24.87,25.1
5/9/2001,1170,-0.9,-172,25.26,25.64,24.81,25.11
5/9/2001,1185,-0.92,-117,25.24,25.75,24.78,25.12
5/9/2001,1200,-0.93,-158,25.11,25.85,24.61,25.12
5/9/2001,1215,-0.95,152,25.1,25.98,24.57,25.12
5/9/2001,1230,-0.96,151,25.09,26.08,24.46,25.12
5/9/2001,1245,-0.96,-9,25.33,25.51,24.77,25.12
5/9/2001,1260,-0.96,-90,25.5,26.32,24.72,25.11
5/9/2001,1275,-0.96,-36,25.5,26.37,24.86,25.09
5/9/2001,1290,-0.97,-63,25.64,26.38,24.84,25.07
5/9/2001,1305,-0.98,-36,25.66,26.42,24.85,25.06
5/9/2001,1320,-1,-23,25.79,26.43,24.86,25.06
5/9/2001,1335,-1.02,17,25.8,26.5,24.88,25.06
5/9/2001,1350,-1.04,83,25.8,26.53,24.87,25.05
5/9/2001,1365,-1.05,241,25.79,26.53,24.82,25.04
5/9/2001,1380,-1.07,227,25.51,26.55,24.53,25.04
5/9/2001,1395,-1.09,226,25.51,26.55,24.47,25.03
5/9/2001,1410,-1.11,277,25.48,26.53,24.4,25.03
5/9/2001,1425,-1.13,224,25.48,26.54,24.38,25.03
5/9/2001,1440,-1.15,275,25.47,26.57,24.38,25.02
5/10/2001,15,-1.17,287,25.46,26.61,24.4,25.01
5/10/2001,30,-1.19,350,25.43,26.58,24.39,25.01
5/10/2001,45,-1.21,272,25.4,26.56,24.38,25
5/10/2001,60,-1.23,182,25.39,26.64,24.34,24.99
5/10/2001,75,-1.25,270,25.27,26.55,24.2,24.99
5/10/2001,90,-1.26,282,25.21,26.54,24.18,24.98
5/10/2001,105,-1.28,319,25.03,26.65,24.05,24.98
5/10/2001,120,-1.31,354,24.95,26.68,24.01,24.97
5/10/2001,135,-1.32,316,24.92,26.67,23.99,24.97
5/10/2001,150,-1.34,364,24.85,26.61,24,24.95
5/10/2001,165,-1.36,375,24.83,26.63,24,24.95
5/10/2001,180,-1.38,312,24.79,26.66,23.99,24.95
5/10/2001,195,-1.39,299,24.77,26.63,23.97,24.95
5/10/2001,210,-1.4,188,24.74,26.54,23.96,24.95
5/10/2001,225,-1.39,176,24.71,26.48,23.93,24.93
5/10/2001,240,-1.38,127,24.7,26.42,23.91,24.89
5/10/2001,255,-1.35,-33,24.69,26.22,23.88,24.84
5/10/2001,270,-1.32,-183,24.69,26.01,23.89,24.78
5/10/2001,285,-1.3,-222,24.68,26.63,23.83,24.77
5/10/2001,300,-1.29,-247,24.69,25.87,23.91,24.82
5/10/2001,315,-1.27,-198,24.78,26.83,23.85,24.84
5/10/2001,330,-1.25,-148,24.87,26.89,23.79,24.86
5/10/2001,345,-1.23,-200,25.02,25.6,23.82,24.66
5/10/2001,360,-1.2,-214,24.96,25.88,23.75,24.52
5/10/2001,375,-1.18,-240,25.02,26.2,23.73,24.48
5/10/2001,390,-1.15,-164,24.97,26.41,23.61,24.56
5/10/2001,405,-1.13,-268,24.97,26.54,23.57,24.56
5/10/2001,420,-1.1,-335,25.06,26.44,23.51,24.49
5/10/2001,435,-1.09,-270,25.13,26.43,23.48,24.41
5/10/2001,450,-1.07,-245,25.15,26.46,23.43,24.33
5/10/2001,465,-1.05,-246,25.16,26.51,23.4,24.38
5/10/2001,480,-1.03,-234,25.23,26.46,23.46,24.39
5/10/2001,495,-1.02,-301,25.29,26.45,23.51,24.41
5/10/2001,510,-1.01,-301,25.35,26.42,23.58,24.38
5/10/2001,525,-1,-315,25.41,26.29,23.59,24.31
5/10/2001,540,-1,-262,25.42,26.26,23.62,24.28
5/10/2001,555,-1.02,-89,25.41,26.16,23.7,24.28
5/10/2001,570,-1.04,4,25.33,26.53,23.76,24.38
5/10/2001,585,-1.07,148,25.29,26.59,23.79,24.49
5/10/2001,600,-1.08,83,25.27,26.5,23.77,24.57
5/10/2001,615,-1.1,200,25.41,26.5,23.87,24.62
5/10/2001,630,-1.12,173,25.25,26.51,23.93,24.62
5/10/2001,645,-1.12,186,25.3,26.54,24,24.65
5/10/2001,660,-1.14,185,25.21,26.61,24.04,24.68
5/10/2001,675,-1.15,185,25.2,26.6,24.09,24.69
5/10/2001,690,-1.15,172,25.16,26.54,24.22,24.73
5/10/2001,705,-1.18,222,25.17,26.75,24.35,24.79
5/10/2001,720,-1.19,286,25.26,26.81,24.45,24.82
5/10/2001,735,-1.2,260,25.17,26.81,24.55,24.85
5/10/2001,750,-1.23,182,25.15,26.78,24.61,24.85
5/10/2001,765,-1.24,270,25.11,26.64,24.65,24.81
5/10/2001,780,-1.26,219,25.06,26.68,24.74,24.84
5/10/2001,795,-1.27,281,25,26.38,24.83,24.87
5/10/2001,810,-1.27,193,24.95,26.28,24.96,24.92
5/10/2001,825,-1.26,143,24.91,26.18,25.06,24.98
5/10/2001,840,-1.22,4,24.92,26.05,25.22,25.07
5/10/2001,855,-1.2,-47,24.94,26.04,25.29,25.16
5/10/2001,870,-1.17,-73,24.96,25.77,25.31,25.2
5/10/2001,885,-1.15,-48,24.97,25.69,25.34,25.24
5/10/2001,900,-1.13,4,24.99,25.54,25.33,25.27
5/10/2001,915,-1.11,-61,25,25.54,25.34,25.28
5/10/2001,930,-1.11,-74,25.01,25.81,25.43,25.33
5/10/2001,945,-1.09,-22,25.05,25.56,25.46,25.4
5/10/2001,960,-1.07,-48,25.03,25.84,25.46,25.44
5/10/2001,975,-1.07,-101,25.05,25.75,25.43,25.46
5/10/2001,990,-1.04,-115,25.07,25.69,25.43,25.47
5/10/2001,1005,-1.03,-181,25.13,25.67,25.43,25.5
5/10/2001,1020,-1,-76,25.2,25.79,25.42,25.52
5/10/2001,1035,-0.98,-103,25.27,25.83,25.44,25.51
5/10/2001,1050,-0.96,-224,25.32,25.85,25.4,25.52
5/10/2001,1065,-0.94,-184,25.4,25.93,25.38,25.52
5/10/2001,1080,-0.92,-77,25.49,25.85,25.35,25.52
5/10/2001,1095,-0.88,-173,25.56,25.92,25.28,25.52
5/10/2001,1110,-0.86,-214,25.56,25.87,25.26,25.51
5/10/2001,1125,-0.84,-188,25.59,26.66,25.23,25.5
5/10/2001,1140,-0.82,-271,25.61,26.77,25.18,25.5
5/10/2001,1155,-0.8,-299,25.71,26.8,25.15,25.48
5/10/2001,1170,-0.78,-190,25.8,26.64,25.13,25.46
5/10/2001,1185,-0.77,-273,25.85,26.75,25.09,25.45
5/10/2001,1200,-0.77,-190,25.91,26.96,25.04,25.44
5/10/2001,1215,-0.77,-37,25.89,27.05,24.99,25.42
5/10/2001,1230,-0.78,-23,25.91,27.05,24.92,25.38
5/10/2001,1245,-0.79,18,26.01,27.18,25.03,25.34
5/10/2001,1260,-0.8,-65,26.19,27.33,25.04,25.31
5/10/2001,1275,-0.81,-65,26.27,27.44,24.98,25.29
5/10/2001,1290,-0.81,-120,26.33,27.53,25.02,25.27
5/10/2001,1305,-0.82,-92,26.42,27.57,24.95,25.26
5/10/2001,1320,-0.83,-64,26.33,27.59,24.99,25.24
5/10/2001,1335,-0.84,-78,26.6,27.65,24.99,25.23
5/10/2001,1350,-0.85,-23,26.69,27.66,24.98,25.21
5/10/2001,1365,-0.86,-23,26.74,26.45,24.99,25.2
5/10/2001,1380,-0.87,18,26.76,27.7,24.98,25.18
5/10/2001,1395,-0.89,45,26.76,27.69,25,25.17
5/10/2001,1410,-0.91,72,26.83,27.7,25.08,25.16
5/10/2001,1425,-0.93,152,26.62,27.69,24.81,25.15
5/10/2001,1440,-0.96,125,26.44,27.7,24.56,25.14
5/11/2001,15,-0.97,178,26.41,27.71,24.45,25.14
5/11/2001,30,-1,243,26.41,27.72,24.41,25.14
5/11/2001,45,-1.02,163,26.59,27.74,24.58,25.12
5/11/2001,60,-1.04,215,26.42,27.74,24.3,25.12
5/11/2001,75,-1.06,293,26.4,27.71,24.21,25.11
5/11/2001,90,-1.08,305,26.35,27.77,24.22,25.11
5/11/2001,105,-1.11,277,26.51,27.83,24.41,25.11
5/11/2001,120,-1.12,251,26.39,27.82,24.33,25.11
5/11/2001,135,-1.14,250,26.35,27.8,24.3,25.1
5/11/2001,150,-1.16,275,26.31,27.83,24.29,25.09
5/11/2001,165,-1.17,248,26.21,27.84,24.22,25.08
5/11/2001,180,-1.19,247,26.2,27.83,24.24,25.08
5/11/2001,195,-1.21,259,26.13,27.84,24.19,25.08
5/11/2001,210,-1.23,322,26.07,27.85,24.18,25.07
5/11/2001,225,-1.25,333,26.07,27.83,24.19,25.07
5/11/2001,240,-1.27,319,26.01,27.82,24.2,25.06
5/11/2001,255,-1.28,319,25.99,27.81,24.18,25.06
5/11/2001,270,-1.28,243,25.97,27.8,24.16,25.06
5/11/2001,285,-1.26,181,25.96,27.76,24.14,25.04
5/11/2001,300,-1.23,80,25.94,27.71,24.12,25.02
5/11/2001,315,-1.2,-111,25.94,27.47,24.09,24.96
5/11/2001,330,-1.18,-137,25.92,27.77,24.07,24.91
5/11/2001,345,-1.16,-112,25.93,28,24.05,24.96
5/11/2001,360,-1.14,-138,25.94,28,24.01,24.98
5/11/2001,375,-1.12,-178,26,28.01,23.93,24.99
5/11/2001,390,-1.11,-165,25.97,27.44,23.85,24.86
5/11/2001,405,-1.09,-166,26.03,27.58,23.77,24.81
5/11/2001,420,-1.07,-193,26.15,27.03,23.86,24.72
5/11/2001,435,-1.05,-220,26.15,27.08,23.76,24.63
5/11/2001,450,-1.03,-247,26.17,27.04,23.72,24.59
5/11/2001,465,-1.02,-221,26.18,26.96,23.69,24.52
5/11/2001,480,-1,-315,26.24,26.9,23.71,24.46
5/11/2001,495,-0.98,-370,26.28,26.66,23.65,24.37
5/11/2001,510,-0.97,-250,26.35,25.71,23.65,24.26
5/11/2001,525,-0.96,-277,26.34,26.77,23.65,24.22
5/11/2001,540,-0.95,-197,26.36,26.84,23.67,24.2
5/11/2001,555,-0.95,-224,26.37,26.74,23.71,24.18
5/11/2001,570,-0.96,-36,26.28,26.65,23.75,24.19
5/11/2001,585,-0.99,124,26.26,26.67,23.82,24.24
5/11/2001,600,-1.01,137,26.25,27.01,23.85,24.35
5/11/2001,615,-1.03,163,26.28,27.18,23.89,24.45
5/11/2001,630,-1.04,189,26.33,27.19,23.95,24.46
5/11/2001,645,-1.06,188,26.31,27.3,24.02,24.54
5/11/2001,660,-1.07,227,26.31,27.46,24.12,24.64
5/11/2001,675,-1.08,200,26.29,27.49,24.21,24.71
5/11/2001,690,-1.1,187,26.28,27.49,24.33,24.8
5/11/2001,705,-1.11,238,26.27,27.56,24.46,24.9
5/11/2001,720,-1.14,237,26.27,27.62,24.6,24.99
5/11/2001,735,-1.15,275,26.28,27.61,24.71,25.06
5/11/2001,750,-1.17,223,26.27,27.56,24.87,25.13
5/11/2001,765,-1.18,274,26.26,27.46,25.09,25.18
5/11/2001,780,-1.19,260,26.26,27.3,25.19,25.2
5/11/2001,795,-1.19,235,26.22,27.15,25.34,25.25
5/11/2001,810,-1.23,182,26.21,26.97,25.44,25.29
5/11/2001,825,-1.23,195,26.17,26.9,25.45,25.33
5/11/2001,840,-1.23,220,26.14,26.97,25.51,25.37
5/11/2001,855,-1.24,156,26.13,27.21,25.54,25.41
5/11/2001,870,-1.24,67,26.11,27.01,25.57,25.44
5/11/2001,885,-1.22,42,26.07,26.9,25.63,25.48
5/11/2001,900,-1.2,29,26.09,26.79,25.65,25.52
5/11/2001,915,-1.18,-22,26.12,26.72,25.71,25.55
5/11/2001,930,-1.16,-73,26.14,26.78,25.75,25.6
5/11/2001,945,-1.15,43,26.14,26.68,25.82,25.65
5/11/2001,960,-1.15,56,26.15,26.64,25.86,25.69
5/11/2001,975,-1.13,56,26.17,26.72,25.89,25.73
5/11/2001,990,-1.12,-126,26.17,26.7,25.94,25.79
5/11/2001,1005,-1.1,-48,26.2,26.64,25.93,25.81
5/11/2001,1020,-1.09,-35,26.22,26.53,25.94,25.82
5/11/2001,1035,-1.07,-166,26.25,26.63,25.93,25.83
5/11/2001,1050,-1.04,-167,26.28,26.68,25.92,25.83
5/11/2001,1065,-1.01,-129,26.35,26.72,25.85,25.86
5/11/2001,1080,-0.99,-63,26.41,26.71,25.91,25.84
5/11/2001,1095,-0.96,-143,26.45,26.69,25.85,25.83
5/11/2001,1110,-0.94,-144,26.48,26.71,25.79,25.81
5/11/2001,1125,-0.91,-212,26.53,26.73,25.87,25.79
5/11/2001,1140,-0.89,-132,26.59,26.84,25.78,25.81
5/11/2001,1155,-0.86,-119,26.71,26.96,25.85,25.84
5/11/2001,1170,-0.83,-23,26.77,27,25.83,25.82
5/11/2001,1185,-0.81,-202,26.71,26.97,25.76,25.79
5/11/2001,1200,-0.8,-244,26.71,27.43,25.7,25.79
5/11/2001,1215,-0.79,-245,26.72,27.7,25.6,25.85
5/11/2001,1230,-0.79,46,26.76,27.73,25.58,25.87
5/11/2001,1245,-0.79,4,26.75,27.79,25.55,25.88
5/11/2001,1260,-0.8,-37,26.78,27.86,25.49,25.88
5/11/2001,1275,-0.8,-65,26.86,27.95,25.48,25.88
5/11/2001,1290,-0.81,-65,26.95,27.11,25.48,25.87
5/11/2001,1305,-0.82,-37,26.97,27.8,25.42,25.85
5/11/2001,1320,-0.83,-10,26.98,27.82,25.38,25.83
5/11/2001,1335,-0.84,4,27.02,27.89,25.53,25.82
5/11/2001,1350,-0.85,-37,27.19,28.15,25.5,25.8
5/11/2001,1365,-0.86,4,27.11,28.17,25.51,25.78
5/11/2001,1380,-0.88,59,27.27,28.22,25.54,25.76
5/11/2001,1395,-0.9,-9,27.34,28.26,25.6,25.75
5/11/2001,1410,-0.92,4,27.52,28.24,25.89,25.73
5/11/2001,1425,-0.93,4,27.57,28.24,25.77,25.71
5/11/2001,1440,-0.95,125,27.3,28.24,25.33,25.7
5/12/2001,15,-0.96,151,27.18,28.24,24.97,25.69
5/12/2001,30,-0.99,217,27.09,28.25,24.81,25.68
5/12/2001,45,-1.01,177,27.09,28.26,24.77,25.67
5/12/2001,60,-1.03,216,27.18,28.25,24.85,25.66
5/12/2001,75,-1.05,294,27.12,28.26,24.75,25.65
5/12/2001,90,-1.07,266,27.14,28.2,24.81,25.64
5/12/2001,105,-1.09,331,27.17,28.27,24.83,25.63
5/12/2001,120,-1.1,226,27.22,28.27,24.98,25.62
5/12/2001,135,-1.12,251,27.21,28.27,24.98,25.6
5/12/2001,150,-1.14,224,27.18,28.3,24.95,25.59
5/12/2001,165,-1.16,288,27.16,28.27,24.91,25.58
5/12/2001,180,-1.19,171,27.14,28.25,24.84,25.56
5/12/2001,195,-1.21,183,27.08,28.27,24.79,25.57
5/12/2001,210,-1.23,220,27,28.12,24.73,25.56
5/12/2001,225,-1.24,182,26.93,28.18,24.62,25.55
5/12/2001,240,-1.26,206,26.85,28.15,24.55,25.54
5/12/2001,255,-1.27,168,26.82,28.09,24.5,25.51
5/12/2001,270,-1.29,129,26.78,28.05,24.48,25.48
5/12/2001,285,-1.3,104,26.73,28.03,24.44,25.45
5/12/2001,300,-1.3,29,26.7,27.99,24.4,25.42
5/12/2001,315,-1.28,92,26.66,27.78,24.36,25.35
5/12/2001,330,-1.26,-21,26.66,27.55,24.34,25.28
5/12/2001,345,-1.24,-34,26.65,27.46,24.3,25.24
5/12/2001,360,-1.21,-60,26.68,27.4,24.23,25.18
5/12/2001,375,-1.2,-98,26.68,27.28,24.17,25.08
5/12/2001,390,-1.18,-124,26.68,27.3,24.11,25
5/12/2001,405,-1.16,-151,26.73,27.33,24.08,24.93
5/12/2001,420,-1.15,-125,26.76,27.37,24.02,24.86
5/12/2001,435,-1.13,-165,26.76,27.58,23.97,24.82
5/12/2001,450,-1.11,-191,26.81,27.63,24,24.81
5/12/2001,465,-1.09,-270,26.82,27.69,23.89,24.8
5/12/2001,480,-1.08,-245,26.89,27.46,23.96,24.76
5/12/2001,495,-1.06,-219,26.97,27.44,24.01,24.69
5/12/2001,510,-1.04,-194,27.05,27.3,24.04,24.58
5/12/2001,525,-1.02,-195,27.06,27.33,24.04,24.56
5/12/2001,540,-1,-222,27.08,27.34,24.06,24.56
5/12/2001,555,-0.98,-223,27.07,27.27,24.07,24.51
5/12/2001,570,-0.97,-223,27.08,27.25,24.12,24.49
5/12/2001,585,-0.96,-170,27.1,27.27,24.17,24.51
5/12/2001,600,-0.96,-170,27.11,27.31,24.26,24.55
5/12/2001,615,-0.96,-76,27.13,27.45,24.35,24.6
5/12/2001,630,-0.96,-143,27.1,27.54,24.47,24.68
5/12/2001,645,-0.99,-63,27.07,27.62,24.58,24.78
5/12/2001,660,-1.01,-22,27.1,27.67,24.59,24.84
5/12/2001,675,-1.02,-36,27.16,27.73,24.56,24.89
5/12/2001,690,-1.02,17,27.18,27.71,24.58,24.91
5/12/2001,705,-1.01,-62,27.1,27.55,24.76,24.96
5/12/2001,720,-1.01,-22,27.1,27.7,24.86,24.99
5/12/2001,735,-1.02,-36,27.05,27.64,25.32,25.08
5/12/2001,750,-1.03,57,27.04,27.62,25.29,25.11
5/12/2001,765,-1.03,110,27.07,27.81,25.28,25.1
5/12/2001,780,-1.05,83,27.09,27.88,25.3,25.11
5/12/2001,795,-1.06,43,26.98,27.81,25.43,25.12
5/12/2001,810,-1.07,122,26.93,27.92,25.65,25.16
5/12/2001,825,-1.09,109,26.91,27.92,25.66,25.17
5/12/2001,840,-1.11,56,26.91,27.94,25.59,25.17
5/12/2001,855,-1.13,108,26.87,27.93,25.64,25.19
5/12/2001,870,-1.13,160,26.84,27.85,25.71,25.21
5/12/2001,885,-1.12,69,26.91,27.89,25.74,25.25
5/12/2001,900,-1.11,-35,26.78,27.94,26.15,25.29
5/12/2001,915,-1.09,-140,26.8,27.97,26.12,25.33
5/12/2001,930,-1.06,-101,26.82,28.12,25.98,25.38
5/12/2001,945,-1.04,-154,26.9,28.17,25.97,25.37
5/12/2001,960,-1.02,-75,26.78,28.34,26.04,25.37
5/12/2001,975,-1,-89,26.79,28.35,26.06,25.43
5/12/2001,990,-0.99,-36,26.81,28.26,26.01,25.47
5/12/2001,1005,-0.97,-76,26.84,28.36,25.97,25.48
5/12/2001,1020,-0.96,-103,26.87,28.41,25.95,25.49
5/12/2001,1035,-0.95,-170,26.89,28.37,25.92,25.49
5/12/2001,1050,-0.92,-212,26.95,28.34,25.86,25.51
5/12/2001,1065,-0.9,-253,27.01,28.4,25.82,25.53
5/12/2001,1080,-0.88,-227,27.05,28.37,25.79,25.55
5/12/2001,1095,-0.86,-228,27.08,28.47,25.74,25.56
5/12/2001,1110,-0.85,-174,27.13,28.47,25.68,25.57
5/12/2001,1125,-0.83,-229,27.13,28.39,25.65,25.57
5/12/2001,1140,-0.82,-243,27.3,28.42,25.66,25.58
5/12/2001,1155,-0.8,-148,27.5,28.2,25.67,25.6
5/12/2001,1170,-0.79,-93,27.36,28.38,25.59,25.59
5/12/2001,1185,-0.78,-148,27.31,28.5,25.52,25.59
5/12/2001,1200,-0.76,-135,27.35,28.59,25.52,25.58
5/12/2001,1215,-0.74,102,27.56,28.64,25.47,25.56
5/12/2001,1230,-0.72,74,27.54,28.71,25.44,25.53
5/12/2001,1245,-0.71,46,27.5,28.78,25.34,25.51
5/12/2001,1260,-0.7,-150,27.52,28.92,25.26,25.5
5/12/2001,1275,-0.7,-122,27.63,28.88,25.2,25.49
5/12/2001,1290,-0.71,-66,27.68,28.77,25.13,25.46
5/12/2001,1305,-0.72,-52,27.74,28.94,25.07,25.43
5/12/2001,1320,-0.74,-93,27.79,28.58,25.03,25.41
5/12/2001,1335,-0.75,-65,27.86,28.81,25.08,25.39
5/12/2001,1350,-0.76,-24,27.96,28.98,25.02,25.37
5/12/2001,1365,-0.77,-37,28.46,28.94,25.24,25.36
5/12/2001,1380,-0.78,-10,28.56,28.96,25.3,25.35
5/12/2001,1395,-0.79,-23,28.6,29,25.33,25.34
5/12/2001,1410,-0.8,-37,28.58,29,25.35,25.34
5/12/2001,1425,-0.81,32,28.46,29.02,25.25,25.33
5/12/2001,1440,-0.83,18,28.55,29.06,25.39,25.33
5/13/2001,15,-0.84,100,28.53,29.04,25.32,25.33
5/13/2001,30,-0.86,127,28.71,29.05,25.37,25.32
5/13/2001,45,-0.88,86,28.64,29.13,25.29,25.32
5/13/2001,60,-0.9,99,28.58,29.09,25.23,25.32
5/13/2001,75,-0.92,112,28.47,29.05,25.15,25.32
5/13/2001,90,-0.93,139,28.52,29.08,25.1,25.31
5/13/2001,105,-0.95,85,28.76,29.05,25.14,25.31
5/13/2001,120,-0.97,138,28.6,29.01,25.2,25.31
5/13/2001,135,-1,203,28.06,29.03,24.34,25.3
5/13/2001,150,-1.01,137,28.19,29,24.83,25.31
5/13/2001,165,-1.03,123,27.76,28.95,24.2,25.3
5/13/2001,180,-1.05,188,27.87,29,24.55,25.3
5/13/2001,195,-1.07,227,27.77,28.9,24.31,25.27
5/13/2001,210,-1.09,226,27.91,28.89,24.59,25.28
5/13/2001,225,-1.11,199,27.73,28.93,24.35,25.27
5/13/2001,240,-1.13,302,27.7,28.97,24.27,25.28
5/13/2001,255,-1.14,276,27.64,29.03,24.22,25.28
5/13/2001,270,-1.16,197,27.58,28.58,24.17,25.28
5/13/2001,285,-1.18,158,27.58,29.05,24.16,25.27
5/13/2001,300,-1.19,106,27.61,28.24,24.21,25.23
5/13/2001,315,-1.2,132,27.59,28.89,24.23,25.21
5/13/2001,330,-1.2,234,27.58,28.95,24.21,25.18
5/13/2001,345,-1.19,183,27.38,28.8,24.25,25.15
5/13/2001,360,-1.17,158,27.54,28.63,24.22,25.09
5/13/2001,375,-1.15,159,27.22,28.67,24.16,25.05
5/13/2001,390,-1.13,-9,27.53,29.1,24.1,25.03
5/13/2001,405,-1.12,-35,27.53,29.27,24.07,25.07
5/13/2001,420,-1.11,-61,27.55,29.42,24.08,25.11
5/13/2001,435,-1.1,-35,27.57,29.41,24.08,25.14
5/13/2001,450,-1.08,-114,27.6,29.34,24.1,25.15
5/13/2001,465,-1.06,-180,27.63,29.36,24.14,25.14
5/13/2001,480,-1.04,-194,27.62,29.35,23.98,25.13
5/13/2001,495,-1.02,-181,27.64,29.01,23.89,25.07
5/13/2001,510,-1,-195,27.75,28.87,23.83,24.99
5/13/2001,525,-0.98,-289,27.81,28.8,23.88,24.93
5/13/2001,540,-0.96,-317,27.77,28.75,23.82,24.9
5/13/2001,555,-0.94,-278,27.76,28.72,23.83,24.86
5/13/2001,570,-0.92,-333,27.75,28.73,23.88,24.81
5/13/2001,585,-0.9,-334,27.83,28.63,24.07,24.76
5/13/2001,600,-0.88,-295,27.81,28.53,24.15,24.73
5/13/2001,615,-0.86,-241,27.85,28.52,24.28,24.78
5/13/2001,630,-0.85,-187,27.84,28.59,24.44,24.84
5/13/2001,645,-0.83,-160,27.92,28.61,24.48,24.9
5/13/2001,660,-0.83,-174,27.9,28.62,24.56,24.97
5/13/2001,675,-0.82,-188,27.98,28.6,24.7,25
5/13/2001,690,-0.82,-175,27.99,28.57,24.8,25
5/13/2001,705,-0.83,-202,28.01,28.59,24.9,25.05
5/13/2001,720,-0.86,-173,28.15,28.58,25.02,25.06
5/13/2001,735,-0.87,-159,28.16,28.67,25.09,25.11
5/13/2001,750,-0.88,-50,28.09,28.77,25.25,25.18
5/13/2001,765,-0.9,-64,28.06,28.83,25.4,25.25
5/13/2001,780,-0.9,-104,28.09,28.89,25.44,25.35
5/13/2001,795,-0.91,-77,28.02,28.98,25.62,25.41
5/13/2001,810,-0.92,-23,27.93,29.05,25.83,25.47
5/13/2001,825,-0.93,-36,27.88,29.1,26.21,25.55
5/13/2001,840,-0.94,-117,27.95,29.21,26,25.58
5/13/2001,855,-0.96,-23,27.95,29.24,26.09,25.59
5/13/2001,870,-0.96,-36,27.93,29.24,26.33,25.66
5/13/2001,885,-0.96,-23,27.92,29.28,26.46,25.73
5/13/2001,900,-0.97,58,27.9,28.96,26.6,25.78
5/13/2001,915,-0.96,-76,27.9,29.37,26.62,25.82
5/13/2001,930,-0.94,-23,27.96,29.44,26.87,25.87
5/13/2001,945,-0.9,-158,27.92,29.51,27.36,25.95
5/13/2001,960,-0.86,-173,27.99,29.65,27.32,25.99
5/13/2001,975,-0.82,-161,28.04,29.67,27.2,26
5/13/2001,990,-0.81,-78,28.16,29.66,27.19,26.03
5/13/2001,1005,-0.8,-106,28.18,29.72,27.16,26.08
5/13/2001,1020,-0.79,-51,28.17,29.62,27.19,26.17
5/13/2001,1035,-0.78,-37,28.23,29.55,27.27,26.2
5/13/2001,1050,-0.77,-107,28.33,29.69,27.15,26.23
5/13/2001,1065,-0.76,-204,28.41,29.64,27.18,26.23
5/13/2001,1080,-0.75,-219,28.63,29.69,27.1,26.24
5/13/2001,1095,-0.73,-205,28.99,29.75,26.99,26.3
5/13/2001,1110,-0.71,-136,28.78,29.68,27.2,26.34
5/13/2001,1125,-0.69,-151,28.94,29.69,27.11,26.37
5/13/2001,1140,-0.67,-179,29.13,29.69,26.96,26.4
5/13/2001,1155,-0.65,-123,29.24,29.64,26.89,26.46
5/13/2001,1170,-0.64,-280,29.12,29.65,26.96,26.51
5/13/2001,1185,-0.63,-266,29.16,29.52,26.88,26.55
5/13/2001,1200,-0.62,-338,29.33,29.49,26.89,26.58
5/13/2001,1215,-0.61,-353,29.33,29.45,26.87,26.62
5/13/2001,1230,-0.6,-124,29.43,29.52,26.81,26.6
5/13/2001,1245,-0.59,-82,29.59,29.64,26.75,26.58
5/13/2001,1260,-0.58,-53,29.13,29.68,26.41,26.56
5/13/2001,1275,-0.57,-82,29.14,29.68,26.39,26.53
5/13/2001,1290,-0.56,-111,29.15,29.76,26.34,26.51
5/13/2001,1305,-0.56,-169,29.15,29.83,26.3,26.5
5/13/2001,1320,-0.56,-183,28.33,29.9,26.26,26.49
5/13/2001,1335,-0.56,-169,28.71,30,26.19,26.49
5/13/2001,1350,-0.57,-211,27.79,30.08,26.42,26.49
5/13/2001,1365,-0.58,-182,29.19,30.14,26.17,26.49
5/13/2001,1380,-0.59,-53,29.27,30.19,26.42,26.49
5/13/2001,1395,-0.6,-10,29.47,30.22,26.35,26.49
5/13/2001,1410,-0.62,-81,29.83,30.23,26.53,26.49
5/13/2001,1425,-0.63,-10,29.87,30.25,26.54,26.48
5/13/2001,1440,-0.64,-10,29.95,30.24,26.58,26.47
5/14/2001,15,-0.65,4,29.92,30.25,26.56,26.47
5/14/2001,30,-0.67,18,29.96,30.26,26.56,26.47
5/14/2001,45,-0.68,33,29.41,30.25,26.52,26.46
5/14/2001,60,-0.7,32,30.02,30.28,26.58,26.46
5/14/2001,75,-0.72,60,30.07,30.29,26.56,26.46
5/14/2001,90,-0.74,88,30.01,30.29,26.49,26.46
5/14/2001,105,-0.76,143,29.41,30.28,25.83,26.46
5/14/2001,120,-0.78,240,29.46,30.3,25.8,26.46
5/14/2001,135,-0.79,253,29.43,30.27,25.86,26.46
5/14/2001,150,-0.81,211,29.42,30.26,25.79,26.42
5/14/2001,165,-0.83,210,28.88,30.28,25.83,26.4
5/14/2001,180,-0.85,237,29.38,30.2,25.71,26.37
5/14/2001,195,-0.87,195,29.29,30.21,25.74,26.34
5/14/2001,210,-0.88,194,29.32,30.16,25.87,26.33
5/14/2001,225,-0.9,194,29.34,30.11,25.85,26.3
5/14/2001,240,-0.92,220,29.26,29.98,25.86,26.28
5/14/2001,255,-0.94,192,29.23,29.83,25.79,26.26
5/14/2001,270,-0.96,165,29.18,29.46,25.72,26.21
5/14/2001,285,-0.98,178,29.07,29.48,25.6,26.14
5/14/2001,300,-1,150,29,29.48,25.53,26.07
5/14/2001,315,-1.02,136,28.93,29.44,25.43,26.01
5/14/2001,330,-1.04,215,28.87,29.45,25.38,25.98
5/14/2001,345,-1.05,281,28.81,29.31,25.33,25.97
5/14/2001,360,-1.06,346,28.78,29.57,25.27,25.95
5/14/2001,375,-1.08,292,28.7,29.56,25.18,25.93
5/14/2001,390,-1.08,318,28.6,29.58,25.07,25.92
5/14/2001,405,-1.08,187,28.59,29.55,25.08,25.91
5/14/2001,420,-1.06,188,28.56,29.51,25.03,25.89
5/14/2001,435,-1.04,83,28.55,29.43,24.98,25.84
5/14/2001,450,-1.02,-115,28.76,29.42,25.22,25.77
5/14/2001,465,-1.01,-76,28.86,29.29,25.29,25.68
5/14/2001,480,-1,-76,28.92,29.39,25.35,25.65
5/14/2001,495,-0.98,4,29.01,29.37,25.43,25.65
5/14/2001,510,-0.97,-63,29.1,29.66,25.46,25.66
5/14/2001,525,-0.96,-183,29.13,29.79,25.46,25.62
5/14/2001,540,-0.94,-157,29.05,29.71,25.37,25.63
5/14/2001,555,-0.92,-212,29.04,29.75,25.4,25.6
5/14/2001,570,-0.91,-253,28.98,29.64,25.23,25.58
5/14/2001,585,-0.89,-281,29.01,29.49,25.27,25.56
5/14/2001,600,-0.87,-241,29.05,29.54,25.29,25.56
5/14/2001,615,-0.86,-310,28.97,29.69,25.42,25.63
5/14/2001,630,-0.84,-242,28.87,29.73,25.44,25.7
5/14/2001,645,-0.83,-215,28.85,29.74,25.54,25.75
5/14/2001,660,-0.81,-257,28.86,29.85,25.59,25.82
5/14/2001,675,-0.8,-272,28.82,29.78,25.79,25.91
5/14/2001,690,-0.79,-217,28.82,30.13,25.83,26.01
5/14/2001,705,-0.78,-204,28.86,29.94,25.94,26.13
5/14/2001,720,-0.79,-148,28.84,30.07,26.08,26.19
5/14/2001,735,-0.8,-175,28.84,30.07,26.17,26.26
5/14/2001,750,-0.81,-51,28.87,29.99,26.26,26.34
5/14/2001,765,-0.83,-78,28.76,30.08,26.55,26.39
5/14/2001,780,-0.84,-23,28.9,30.01,26.54,26.4
5/14/2001,795,-0.86,18,28.76,29.82,26.89,26.39
5/14/2001,810,-0.87,-37,28.83,29.89,26.98,26.4
5/14/2001,825,-0.88,-91,29.15,29.86,26.8,26.41
5/14/2001,840,-0.9,-9,28.76,30,27.36,26.43
5/14/2001,855,-0.91,126,28.88,30.02,27.22,26.47
5/14/2001,870,-0.92,31,28.97,29.86,27.15,26.5
5/14/2001,885,-0.92,4,29.01,30.01,27.19,26.52
5/14/2001,900,-0.91,-158,29.08,30.1,27.16,26.55
5/14/2001,915,-0.9,-91,28.98,30.15,27.35,26.6
5/14/2001,930,-0.87,-173,29.05,30,27.38,26.68
5/14/2001,945,-0.86,-201,29.07,30.18,27.55,26.76
5/14/2001,960,-0.85,-105,29.07,30.08,27.56,26.77
5/14/2001,975,-0.86,-50,29.08,30.16,27.59,26.77
5/14/2001,990,-0.87,4,29.07,30.18,27.59,26.76
5/14/2001,1005,-0.88,-37,29.08,30.12,27.62,26.77
5/14/2001,1020,-0.88,31,29.16,30.23,27.65,26.79
5/14/2001,1035,-0.89,18,29.15,30.2,27.69,26.82
5/14/2001,1050,-0.89,-37,29.11,30.1,27.65,26.84
5/14/2001,1065,-0.89,113,29.09,30.07,27.63,26.85
5/14/2001,1080,-0.9,221,29.11,30.02,27.58,26.86
5/14/2001,1095,-0.9,221,29.1,30.05,27.55,26.86
5/14/2001,1110,-0.9,31,29.12,29.96,27.51,26.87
5/14/2001,1125,-0.9,-9,29.12,29.97,27.44,26.87
5/14/2001,1140,-0.89,58,29.13,29.98,27.42,26.87
5/14/2001,1155,-0.88,-50,29.11,30.01,27.39,26.87
5/14/2001,1170,-0.87,-50,29.18,30.16,27.39,26.89
5/14/2001,1185,-0.85,-215,29.2,30.14,27.39,26.92
5/14/2001,1200,-0.83,-160,29.17,30.15,27.32,26.94
5/14/2001,1215,-0.8,-79,29.17,30.21,27.26,26.95
5/14/2001,1230,-0.78,-23,29.18,30.33,27.21,26.95
5/14/2001,1245,-0.77,74,29.21,30.41,27.21,26.95
5/14/2001,1260,-0.75,-107,29.2,30.44,27.17,26.94
5/14/2001,1275,-0.73,-108,29.22,30.43,27.13,26.94
5/14/2001,1290,-0.72,-220,29.24,30.43,27.11,26.94
5/14/2001,1305,-0.7,-263,29.28,30.47,27.06,26.94
5/14/2001,1320,-0.69,-305,29.43,30.43,27.07,26.93
5/14/2001,1335,-0.67,-236,29.43,30.36,27.11,26.94
5/14/2001,1350,-0.66,-180,29.43,30.42,27.03,26.95
5/14/2001,1365,-0.66,-208,29.6,30.42,27.08,26.95
5/14/2001,1380,-0.66,-222,29.61,30.4,27.12,26.96
5/14/2001,1395,-0.66,-123,29.74,30.4,27.01,26.96
5/14/2001,1410,-0.68,-94,29.7,30.44,27.03,26.96
5/14/2001,1425,-0.69,-52,29.76,30.48,27.04,26.96
5/14/2001,1440,-0.71,-80,29.66,30.49,26.99,26.96
5/15/2001,15,-0.72,-24,29.94,30.51,27.13,26.96
5/15/2001,30,-0.73,-24,29.84,30.52,27.07,26.95
5/15/2001,45,-0.74,18,29.88,30.53,27.03,26.94
5/15/2001,60,-0.75,32,29.94,30.57,27.1,26.93
5/15/2001,75,-0.76,102,29.92,30.35,27.1,26.92
5/15/2001,90,-0.78,170,29.66,30.45,26.76,26.91
5/15/2001,105,-0.8,142,29.47,30.51,26.46,26.91
5/15/2001,120,-0.82,169,29.49,30.48,26.46,26.9
5/15/2001,135,-0.84,169,29.67,30.46,26.62,26.9
5/15/2001,150,-0.86,195,30.13,30.53,26.87,26.89
5/15/2001,165,-0.87,181,29.54,30.53,26.37,26.89
5/15/2001,180,-0.89,289,29.54,30.56,26.37,26.88
5/15/2001,195,-0.91,207,29.58,30.57,26.35,26.88
5/15/2001,210,-0.92,247,29.53,30.56,26.32,26.88
5/15/2001,225,-0.93,220,29.47,30.47,26.29,26.86
5/15/2001,240,-0.95,179,29.57,29.74,26.32,26.85
5/15/2001,255,-0.96,125,29.46,30.58,26.27,26.85
5/15/2001,270,-0.99,137,29.44,29.61,26.27,26.85
5/15/2001,285,-1.01,110,29.49,29.65,26.27,26.84
5/15/2001,300,-1.03,149,29.42,30.57,26.28,26.84
5/15/2001,315,-1.05,162,29.45,29.86,26.25,26.82
5/15/2001,330,-1.07,319,29.46,29.16,26.26,26.76
5/15/2001,345,-1.08,253,29.47,29.43,26.28,26.66
5/15/2001,360,-1.1,265,29.43,29.67,26.24,26.63
5/15/2001,375,-1.12,277,29.38,29.9,26.2,26.59
5/15/2001,390,-1.13,211,29.34,29.75,26.16,26.56
5/15/2001,405,-1.14,302,29.32,29.77,26.13,26.52
5/15/2001,420,-1.15,185,29.28,29.8,26.09,26.49
5/15/2001,435,-1.16,223,29.25,29.9,26.07,26.46
5/15/2001,450,-1.16,159,29.22,29.88,26.05,26.43
5/15/2001,465,-1.14,133,29.19,29.92,26.05,26.42
5/15/2001,480,-1.12,108,29.19,29.9,26.06,26.43
5/15/2001,495,-1.1,30,29.19,29.88,26.06,26.42
5/15/2001,510,-1.08,56,29.19,29.77,26.07,26.41
5/15/2001,525,-1.07,43,29.15,29.8,26.06,26.41
5/15/2001,540,-1.06,4,29.11,29.96,26.09,26.41
5/15/2001,555,-1.05,-9,29.06,30.15,26.1,26.42
5/15/2001,570,-1.04,-22,29.05,30.29,26.14,26.46
5/15/2001,585,-1.02,-36,29.01,30.46,26.15,26.51
5/15/2001,600,-1.01,-102,29,30.62,26.25,26.57
5/15/2001,615,-0.98,-89,29.06,30.46,26.23,26.6
5/15/2001,630,-0.97,-130,29.04,30.27,26.28,26.58
5/15/2001,645,-0.95,-130,29.09,30.25,26.36,26.57
5/15/2001,660,-0.94,-103,29.02,30.25,26.41,26.6
5/15/2001,675,-0.91,-145,28.99,30.23,26.52,26.63
5/15/2001,690,-0.88,-118,29.03,30.2,26.6,26.65
5/15/2001,705,-0.87,-118,29.07,30.19,26.64,26.68
5/15/2001,720,-0.85,-174,29.24,30.2,26.74,26.71
5/15/2001,735,-0.83,-78,29.28,30.22,26.79,26.75
5/15/2001,750,-0.81,-106,29.28,30.27,26.84,26.8
5/15/2001,765,-0.8,-148,29.25,30.23,26.91,26.84
5/15/2001,780,-0.79,-120,29.31,30.2,26.97,26.85
5/15/2001,795,-0.77,-218,29.29,30.18,27.02,26.84
5/15/2001,810,-0.76,-218,29.4,30.15,27.09,26.84
5/15/2001,825,-0.76,-135,29.48,30.12,27.08,26.84
5/15/2001,840,-0.78,18,29.5,30.11,27.11,26.84
5/15/2001,855,-0.78,18,29.5,30.12,27.06,26.84
5/15/2001,870,-0.8,-51,29.51,30.11,27.06,26.85
5/15/2001,885,-0.82,18,29.38,30.06,27,26.87
5/15/2001,900,-0.83,18,29.48,30.18,27.09,26.9
5/15/2001,915,-0.84,196,29.48,30.16,27.11,26.91
5/15/2001,930,-0.86,141,29.29,30.16,27.1,26.92
5/15/2001,945,-0.86,154,29.58,30.16,27.14,26.92
5/15/2001,960,-0.87,72,29.5,30.17,27.12,26.93
5/15/2001,975,-0.86,-64,29.55,30.12,27.14,26.93
5/15/2001,990,-0.84,-37,29.59,30.09,27.12,26.93
5/15/2001,1005,-0.83,-51,29.61,30.09,27.12,26.93
5/15/2001,1020,-0.8,-175,29.62,30.09,27.13,26.93
5/15/2001,1035,-0.82,-65,29.65,30.09,27.12,26.93
5/15/2001,1050,-0.85,18,29.66,30.1,27.12,26.93
5/15/2001,1065,-0.88,167,29.61,30.1,27.07,26.94
5/15/2001,1080,-0.89,86,29.64,30.09,27.07,26.94
5/15/2001,1095,-0.91,193,29.67,30.09,27.07,26.94
5/15/2001,1110,-0.92,139,29.56,30.09,27.05,26.94
5/15/2001,1125,-0.91,112,29.59,30.07,27.05,26.93
5/15/2001,1140,-0.89,31,29.57,30.07,27.01,26.93
5/15/2001,1155,-0.86,-64,29.49,30.06,26.94,26.93
5/15/2001,1170,-0.84,-119,29.51,30.05,26.89,26.93
5/15/2001,1185,-0.83,-78,29.53,30.01,26.88,26.91
5/15/2001,1200,-0.83,128,29.53,30.04,26.9,26.9
5/15/2001,1215,-0.83,306,29.58,30.05,26.96,26.9
5/15/2001,1230,-0.83,210,29.63,29.91,26.96,26.9
5/15/2001,1245,-0.81,59,29.61,30.01,26.93,26.89
5/15/2001,1260,-0.8,4,29.66,30.01,26.92,26.89
5/15/2001,1275,-0.78,-204,29.63,30,26.91,26.88
5/15/2001,1290,-0.77,-121,29.52,29.98,26.52,26.88
5/15/2001,1305,-0.76,-121,29.49,29.87,26.5,26.83
5/15/2001,1320,-0.75,-219,29.45,29.84,26.38,26.77
5/15/2001,1335,-0.72,-206,29.42,29.78,26.29,26.71
5/15/2001,1350,-0.72,-234,29.41,29.77,26.24,26.64
5/15/2001,1365,-0.72,-206,29.46,29.78,26.23,26.59
5/15/2001,1380,-0.72,-108,29.48,29.8,26.23,26.54
5/15/2001,1395,-0.72,-66,29.51,29.81,26.23,26.51
5/15/2001,1410,-0.72,-80,29.54,29.84,26.27,26.48
5/15/2001,1425,-0.7,-136,29.57,29.86,26.3,26.47
5/15/2001,1440,-0.71,-108,29.06,29.88,26.28,26.46
5/16/2001,15,-0.71,-94,28.7,29.86,26.18,26.45
5/16/2001,30,-0.71,-66,27.85,29.82,26.17,26.43
5/16/2001,45,-0.73,-66,28.19,29.83,26.14,26.4
5/16/2001,60,-0.74,-38,29.57,29.82,26.13,26.38
5/16/2001,75,-0.74,46,29.58,29.83,26.12,26.36
5/16/2001,90,-0.75,-38,29.59,29.82,26.07,26.34
5/16/2001,105,-0.76,46,29.57,29.83,26.07,26.31
5/16/2001,120,-0.77,87,29.55,29.83,26.05,26.3
5/16/2001,135,-0.78,115,29.55,29.84,26.04,26.28
5/16/2001,150,-0.8,101,29.55,29.84,26.02,26.26
5/16/2001,165,-0.81,87,29.54,29.83,25.97,26.24
5/16/2001,180,-0.83,114,29.53,29.82,25.93,26.22
5/16/2001,195,-0.85,223,29.52,29.82,25.88,26.19
5/16/2001,210,-0.86,113,29.5,29.82,25.83,26.16
5/16/2001,225,-0.88,167,29.47,29.81,25.82,26.13
5/16/2001,240,-0.9,180,29.46,29.83,25.85,26.1
5/16/2001,255,-0.91,193,29.46,29.83,25.78,26.09
5/16/2001,270,-0.92,193,29.41,29.8,25.73,26.06
5/16/2001,285,-0.94,98,29.39,29.8,25.71,26.04
5/16/2001,300,-0.96,178,29.24,29.78,25.49,26.01
5/16/2001,315,-0.97,205,29.17,29.73,25.47,25.97
5/16/2001,330,-0.99,217,29.23,29.75,25.64,25.92
5/16/2001,345,-1.01,203,29,29.77,25.2,25.91
5/16/2001,360,-1.02,176,28.77,29.5,25.12,25.81
5/16/2001,375,-1.04,268,28.74,29.48,25.14,25.7
5/16/2001,390,-1.06,293,28.69,29.5,25.05,25.65
5/16/2001,405,-1.08,292,28.61,29.48,25.04,25.6
5/16/2001,420,-1.09,265,28.53,29.47,25,25.56
5/16/2001,435,-1.11,277,28.5,29.46,25.02,25.52
5/16/2001,450,-1.12,316,28.4,29.48,24.92,25.49
5/16/2001,465,-1.13,276,28.27,29.5,24.86,25.49
5/16/2001,480,-1.14,237,28.17,29.5,24.89,25.5
5/16/2001,495,-1.13,250,28.34,29.55,25.01,25.53
5/16/2001,510,-1.11,134,28.4,29.59,25.23,25.58
5/16/2001,525,-1.08,-48,28.57,29.52,25.41,25.63
5/16/2001,540,-1.06,-141,28.76,29.38,25.45,25.67
5/16/2001,555,-1.04,-36,28.77,29.46,25.43,25.69
5/16/2001,570,-1.02,-128,28.7,29.14,25.34,25.72
5/16/2001,585,-1,17,28.68,29.3,25.22,25.75
5/16/2001,600,-0.99,-36,28.59,29.18,25.35,25.79
5/16/2001,615,-0.96,-63,28.59,29.23,25.57,25.85
5/16/2001,630,-0.94,-36,28.68,29.54,25.55,25.91
5/16/2001,645,-0.92,-90,28.52,29.68,25.65,25.98
5/16/2001,660,-0.9,-118,28.54,29.53,25.86,26.03
5/16/2001,675,-0.88,-200,28.86,29.55,26.01,26.09
5/16/2001,690,-0.86,-201,28.91,29.78,26.04,26.17
5/16/2001,705,-0.84,-160,28.84,29.92,26.29,26.25
5/16/2001,720,-0.82,-202,28.97,29.92,26.35,26.32
5/16/2001,735,-0.8,-161,29.01,29.9,26.61,26.38
5/16/2001,750,-0.78,-217,29.03,29.8,26.63,26.45
5/16/2001,765,-0.76,-204,29.08,29.81,26.83,26.49
5/16/2001,780,-0.72,-290,29.16,29.76,26.8,26.54
5/16/2001,795,-0.7,-291,29.19,29.72,26.66,26.58
5/16/2001,810,-0.67,-307,29.15,29.66,26.81,26.6
5/16/2001,825,-0.66,-420,29.25,29.46,26.87,26.62
5/16/2001,840,-0.64,-422,29.29,29.56,27.08,26.66
5/16/2001,855,-0.64,-294,27.5,29.54,27.24,26.72
5/16/2001,870,-0.63,-266,28.34,29.56,27.41,26.78
5/16/2001,885,-0.63,-295,29.34,29.64,27.5,26.87
5/16/2001,900,-0.63,-295,28.37,29.71,27.53,26.95
5/16/2001,915,-0.64,-195,29.5,29.77,27.7,27.03
5/16/2001,930,-0.65,-123,29.52,29.84,27.72,27.1
5/16/2001,945,-0.66,-95,29.53,29.78,27.78,27.14
5/16/2001,960,-0.68,4,29.5,29.67,27.88,27.17
5/16/2001,975,-0.68,-10,29.55,29.83,27.85,27.19
5/16/2001,990,-0.69,-52,29.45,29.81,27.53,27.2
5/16/2001,1005,-0.7,18,29.5,29.78,27.64,27.21
5/16/2001,1020,-0.71,32,29.5,29.8,27.73,27.23
5/16/2001,1035,-0.72,32,29.49,29.79,27.83,27.26
5/16/2001,1050,-0.74,88,29.56,29.59,27.62,27.28
5/16/2001,1065,-0.74,172,29.5,29.58,27.81,27.28
5/16/2001,1080,-0.76,88,28.35,29.59,27.96,27.29
5/16/2001,1095,-0.77,171,29.58,29.79,27.97,27.34
5/16/2001,1110,-0.79,225,29.58,29.84,28,27.39
5/16/2001,1125,-0.8,239,29.58,29.91,28.02,27.44
5/16/2001,1140,-0.82,252,29.56,29.91,28.02,27.48
5/16/2001,1155,-0.83,210,29.55,29.89,27.97,27.51
5/16/2001,1170,-0.84,251,29.55,29.85,27.92,27.52
5/16/2001,1185,-0.85,237,29.51,29.4,27.84,27.52
5/16/2001,1200,-0.85,59,29.48,29.73,27.89,27.52
5/16/2001,1215,-0.84,278,29.43,29.73,27.93,27.53
5/16/2001,1230,-0.83,169,29.26,29.67,27.9,27.54
5/16/2001,1245,-0.81,73,29,29.63,27.87,27.54
5/16/2001,1260,-0.8,-10,28.72,29.61,27.79,27.53
5/16/2001,1275,-0.8,-79,29.43,29.58,27.75,27.51
5/16/2001,1290,-0.79,-65,29.46,29.57,27.74,27.49
5/16/2001,1305,-0.78,-93,29.46,29.58,27.72,27.48
5/16/2001,1320,-0.76,-107,29.52,29.61,27.72,27.48
5/16/2001,1335,-0.75,-205,29.59,29.64,27.68,27.49
5/16/2001,1350,-0.74,-177,29.56,29.77,27.77,27.51
5/16/2001,1365,-0.72,-192,29.75,29.86,27.77,27.53
5/16/2001,1380,-0.7,-277,29.8,29.88,27.79,27.53
5/16/2001,1395,-0.68,-235,29.88,29.91,27.65,27.53
5/16/2001,1410,-0.66,-194,29.93,29.91,27.61,27.52
5/16/2001,1425,-0.65,-208,29.9,29.93,27.52,27.49
5/16/2001,1440,-0.64,-195,29.93,29.93,27.49,27.46
5/17/2001,15,-0.63,-181,30.04,30.05,27.55,27.45
5/17/2001,30,-0.62,-224,30.09,30.09,27.57,27.44
5/17/2001,45,-0.6,-239,30.1,30.13,27.53,27.43
5/17/2001,60,-0.6,-267,30.13,30.16,27.49,27.43
5/17/2001,75,-0.59,-239,30.12,30.2,27.53,27.43
5/17/2001,90,-0.58,-240,30.16,30.26,27.55,27.43
5/17/2001,105,-0.58,-297,30.17,30.25,27.5,27.42
5/17/2001,120,-0.58,-254,30.23,30.3,27.51,27.41
5/17/2001,135,-0.59,-254,30.14,30.34,27.16,27.41
5/17/2001,150,-0.6,-167,30.07,30.21,27.14,27.37
5/17/2001,165,-0.62,-124,30.05,30.21,27.09,27.31
5/17/2001,180,-0.63,-53,30.09,30.16,27.07,27.27
5/17/2001,195,-0.64,-67,30.07,30.21,27.05,27.24
5/17/2001,210,-0.65,-38,30.08,30.3,27.05,27.22
5/17/2001,225,-0.67,-10,30.04,30.24,26.99,27.2
5/17/2001,240,-0.68,103,30.02,30.2,26.93,27.15
5/17/2001,255,-0.69,159,30.06,30.3,27.09,27.12
5/17/2001,270,-0.71,159,30.15,30.29,27.01,27.12
5/17/2001,285,-0.72,116,30.14,30.26,26.91,27.1
5/17/2001,300,-0.74,102,30.07,30.2,26.87,27.07
5/17/2001,315,-0.75,60,30.02,30.15,26.79,27.03
5/17/2001,330,-0.77,129,30.04,30.06,26.78,26.99
5/17/2001,345,-0.78,198,29.96,29.98,26.7,26.96
5/17/2001,360,-0.8,142,29.96,29.92,26.72,26.92
5/17/2001,375,-0.82,210,29.96,29.87,26.72,26.9
5/17/2001,390,-0.83,210,29.94,29.77,26.67,26.87
5/17/2001,405,-0.85,196,29.92,29.78,26.6,26.85
5/17/2001,420,-0.87,168,29.86,29.73,26.46,26.81
5/17/2001,435,-0.88,222,29.78,29.63,26.39,26.77
5/17/2001,450,-0.9,167,29.75,29.6,26.4,26.71
5/17/2001,465,-0.92,234,29.67,29.58,26.35,26.68
5/17/2001,480,-0.93,287,29.56,29.53,26.31,26.65
5/17/2001,495,-0.95,272,29.49,29.48,26.31,26.61
5/17/2001,510,-0.96,285,29.47,29.33,26.32,26.59
5/17/2001,525,-0.98,271,29.42,29.52,26.36,26.59
5/17/2001,540,-0.99,297,29.47,29.37,26.49,26.6
5/17/2001,555,-0.99,257,29.51,29.37,26.53,26.62
5/17/2001,570,-0.97,218,29.51,29.38,26.58,26.64
5/17/2001,585,-0.95,98,29.59,29.4,26.62,26.67
5/17/2001,600,-0.93,-63,29.62,29.43,26.68,26.69
5/17/2001,615,-0.91,-118,29.68,29.49,26.72,26.71
5/17/2001,630,-0.9,-104,29.66,29.57,26.8,26.74
5/17/2001,645,-0.9,-36,29.47,29.51,26.95,26.79
5/17/2001,660,-0.88,-37,29.52,29.61,27,26.84
5/17/2001,675,-0.86,-50,29.6,29.64,26.95,26.89
5/17/2001,690,-0.84,-201,29.65,29.64,27.05,26.94
5/17/2001,705,-0.81,-230,29.43,29.66,27.37,27
5/17/2001,720,-0.78,-231,29.6,30.6,27.33,27.09
5/17/2001,735,-0.75,-163,29.72,30.65,27.53,27.23
5/17/2001,750,-0.73,-261,29.63,30.76,27.83,27.38
5/17/2001,765,-0.71,-192,29.9,30.66,27.98,27.46
5/17/2001,780,-0.68,-179,29.93,30.7,27.97,27.5
5/17/2001,795,-0.66,-180,29.88,30.54,28.33,27.51
5/17/2001,810,-0.64,-166,30.02,30.58,28.34,27.54
5/17/2001,825,-0.62,-152,30.06,30.52,28.44,27.56
5/17/2001,840,-0.6,-210,30.12,30.65,28.53,27.61
5/17/2001,855,-0.59,-211,30.15,30.67,28.6,27.72
5/17/2001,870,-0.58,-197,30.21,30.62,28.39,27.81
5/17/2001,885,-0.57,-355,30.22,30.49,28.4,27.86
5/17/2001,900,-0.56,-327,30.17,30.57,28.64,27.91
5/17/2001,915,-0.56,-241,30.24,30.66,28.68,27.96
5/17/2001,930,-0.56,-197,30.25,30.41,28.7,28.04
5/17/2001,945,-0.57,-111,30.26,30.4,28.73,28.09
5/17/2001,960,-0.58,-96,30.26,30.44,28.8,28.13
5/17/2001,975,-0.59,-39,30.24,30.65,28.66,28.15
5/17/2001,990,-0.6,-10,30.2,30.59,28.52,28.15
5/17/2001,1005,-0.62,90,30.22,30.58,28.63,28.16
5/17/2001,1020,-0.63,90,30.24,30.63,28.74,28.19
5/17/2001,1035,-0.63,104,30.24,30.64,28.79,28.22
5/17/2001,1050,-0.64,61,30.27,30.66,28.8,28.26
5/17/2001,1065,-0.65,104,30.3,30.69,28.85,28.29
5/17/2001,1080,-0.66,103,30.32,30.71,28.8,28.32
5/17/2001,1095,-0.66,132,30.3,30.69,28.82,28.34
5/17/2001,1110,-0.68,216,30.32,30.71,28.8,28.36
5/17/2001,1125,-0.7,201,30.33,30.69,28.78,28.37
5/17/2001,1140,-0.72,242,30.34,30.68,28.74,28.38
5/17/2001,1155,-0.74,200,30.34,30.64,28.69,28.38
5/17/2001,1170,-0.76,241,30.34,30.42,28.65,28.37
5/17/2001,1185,-0.78,184,30.35,30.38,28.63,28.35
5/17/2001,1200,-0.8,239,30.34,30.34,28.59,28.34
5/17/2001,1215,-0.82,293,30.32,30.52,28.58,28.32
5/17/2001,1230,-0.84,442,30.34,30.58,28.53,28.32
5/17/2001,1245,-0.85,428,30.27,30.54,28.49,28.3
5/17/2001,1260,-0.86,263,30.22,30.48,28.38,28.27
5/17/2001,1275,-0.86,168,30.17,30.39,28.3,28.24
5/17/2001,1290,-0.86,113,30.07,30.3,28.21,28.2
5/17/2001,1305,-0.84,114,29.99,30.23,28.18,28.16
5/17/2001,1320,-0.82,128,29.99,30.18,28.17,28.12
5/17/2001,1335,-0.81,18,30.02,30.22,28.15,28.12
5/17/2001,1350,-0.8,-65,30.02,30.22,28.14,28.13
5/17/2001,1365,-0.78,-79,30.07,30.22,28.2,28.14
5/17/2001,1380,-0.77,-93,30.19,30.2,28.28,28.14
5/17/2001,1395,-0.76,-149,30.18,30.16,28.16,28.11
5/17/2001,1410,-0.75,-135,30.06,30.11,27.86,28.05
5/17/2001,1425,-0.73,-191,30.04,30.07,27.83,27.98
5/17/2001,1440,-0.72,-192,30.08,30.09,27.88,27.95
5/18/2001,15,-0.7,-192,30.21,30.15,28.04,27.95
5/18/2001,30,-0.68,-292,30.27,30.15,28.02,27.96
5/18/2001,45,-0.66,-321,30.28,30.16,27.96,27.95
5/18/2001,60,-0.64,-294,30.3,30.18,27.89,27.93
5/18/2001,75,-0.63,-309,30.33,30.18,27.89,27.91
5/18/2001,90,-0.61,-267,30.36,30.2,27.87,27.89
5/18/2001,105,-0.6,-139,30.36,30.21,27.84,27.87
5/18/2001,120,-0.59,-168,30.5,30.4,27.99,27.88
5/18/2001,135,-0.58,-182,30.6,30.48,28.03,27.9
5/18/2001,150,-0.58,-197,30.59,30.61,27.94,27.91
5/18/2001,165,-0.57,-211,30.55,30.6,27.87,27.89
5/18/2001,180,-0.57,-211,30.54,30.59,27.84,27.86
5/18/2001,195,-0.58,-225,30.64,30.68,27.86,27.85
5/18/2001,210,-0.6,-182,30.66,30.65,27.79,27.83
5/18/2001,225,-0.61,-124,30.65,30.64,27.81,27.79
5/18/2001,240,-0.63,-124,30.66,30.69,27.81,27.76
5/18/2001,255,-0.64,-95,30.59,30.69,27.55,27.73
5/18/2001,270,-0.65,-24,30.53,30.64,27.49,27.68
5/18/2001,285,-0.66,18,30.53,30.63,27.48,27.63
5/18/2001,300,-0.67,-80,30.52,30.63,27.44,27.59
5/18/2001,315,-0.68,33,30.46,30.62,27.42,27.55
5/18/2001,330,-0.7,61,30.5,30.63,27.45,27.52
5/18/2001,345,-0.72,116,30.6,30.67,27.53,27.52
5/18/2001,360,-0.74,227,30.59,30.66,27.48,27.53
5/18/2001,375,-0.75,157,30.56,30.62,27.47,27.52
5/18/2001,390,-0.77,171,30.57,30.57,27.43,27.51
5/18/2001,405,-0.79,129,30.55,30.33,27.42,27.49
5/18/2001,420,-0.8,142,30.53,30.18,27.41,27.48
5/18/2001,435,-0.82,155,30.57,30.13,27.35,27.46
5/18/2001,450,-0.84,210,30.52,30.06,27.28,27.43
5/18/2001,465,-0.86,154,30.39,29.91,27.12,27.38
5/18/2001,480,-0.87,249,30.32,29.8,27.08,27.32
5/18/2001,495,-0.89,276,30.25,29.74,27.04,27.28
5/18/2001,510,-0.91,261,30.19,29.68,27.01,27.24
5/18/2001,525,-0.93,314,30.15,29.6,27,27.21
5/18/2001,540,-0.94,273,30.11,29.55,26.98,27.19
5/18/2001,555,-0.96,259,30.03,29.53,27.03,27.18
5/18/2001,570,-0.98,298,30,29.46,27.06,27.19
5/18/2001,585,-0.99,310,29.94,29.42,27.1,27.2
5/18/2001,600,-0.99,257,29.88,29.44,27.21,27.22
5/18/2001,615,-0.98,311,29.89,29.5,27.3,27.28
5/18/2001,630,-0.96,272,29.87,29.54,27.41,27.35
5/18/2001,645,-0.93,-9,30.1,29.59,27.47,27.4
5/18/2001,660,-0.9,-23,30.13,29.72,27.47,27.43
5/18/2001,675,-0.88,-145,30.16,29.99,27.53,27.46
5/18/2001,690,-0.87,-64,30.16,30.06,27.58,27.5
5/18/2001,705,-0.85,4,30.17,30.07,27.66,27.56
5/18/2001,720,-0.84,-92,30.12,30.1,27.79,27.61
5/18/2001,735,-0.82,-147,30.18,30.12,27.72,27.67
5/18/2001,750,-0.8,-217,30.24,30.22,27.84,27.75
5/18/2001,765,-0.77,-162,30.18,30.26,28.19,27.82
5/18/2001,780,-0.74,-79,30.44,30.26,28.03,27.87
5/18/2001,795,-0.71,-122,29.59,30.25,28.04,27.88
5/18/2001,810,-0.69,-235,30.4,30.29,28.2,27.92
5/18/2001,825,-0.66,-236,30.41,30.32,28.26,27.98
5/18/2001,840,-0.64,-294,30.27,30.35,29.42,28.04
5/18/2001,855,-0.63,-124,30.19,30.39,29.87,28.12
5/18/2001,870,-0.61,-224,30.34,30.59,29.62,28.27
5/18/2001,885,-0.6,-225,30.29,30.6,29.78,28.48
5/18/2001,900,-0.58,-96,30.35,30.5,29.7,28.53
5/18/2001,915,-0.57,-211,30.39,30.47,29.64,28.6
5/18/2001,930,-0.56,-341,30.44,30.49,29.59,28.65
5/18/2001,945,-0.56,-140,30.54,30.51,29.42,28.69
5/18/2001,960,-0.56,-226,30.58,30.52,29.38,28.72
5/18/2001,975,-0.57,-96,30.47,30.55,29.68,28.74
5/18/2001,990,-0.58,-82,30.51,30.61,29.64,28.77
5/18/2001,1005,-0.59,-67,30.55,30.72,29.68,28.82
5/18/2001,1020,-0.6,-124,30.64,30.81,29.56,28.9
5/18/2001,1035,-0.62,-24,30.64,30.82,29.66,28.94
5/18/2001,1050,-0.63,4,30.72,30.79,29.5,28.95
5/18/2001,1065,-0.64,19,30.62,30.8,29.6,28.97
5/18/2001,1080,-0.65,-10,30.63,30.81,29.61,28.99
5/18/2001,1095,-0.67,61,30.63,30.8,29.63,29.02
5/18/2001,1110,-0.68,131,30.66,30.8,29.57,29.03
5/18/2001,1125,-0.71,173,30.56,30.7,29.46,29.06
5/18/2001,1140,-0.73,284,30.59,30.24,29.42,29.05
5/18/2001,1155,-0.74,283,30.62,30.63,29.56,29.06
5/18/2001,1170,-0.76,185,30.62,30.66,29.53,29.1
5/18/2001,1185,-0.78,240,30.59,30.61,29.37,29.11
5/18/2001,1200,-0.8,280,30.58,30.56,29.3,29.08
5/18/2001,1215,-0.82,238,30.58,30.54,29.25,29.05
5/18/2001,1230,-0.84,525,30.57,30.53,29.23,29.02
5/18/2001,1245,-0.86,414,30.48,30.25,29.21,29.01
5/18/2001,1260,-0.88,290,30.41,30.18,29.16,29
5/18/2001,1275,-0.9,329,30.39,30.14,29.17,28.98
5/18/2001,1290,-0.92,314,30.34,30.11,29.13,28.96
5/18/2001,1305,-0.93,314,30.33,30.07,29.09,28.95
5/18/2001,1320,-0.95,286,30.3,30.02,29.05,28.93
5/18/2001,1335,-0.96,299,30.26,29.96,29.01,28.9
5/18/2001,1350,-0.96,272,30.21,29.92,28.95,28.88
5/18/2001,1365,-0.95,246,30.17,29.88,28.91,28.85
5/18/2001,1380,-0.94,192,30.19,29.85,28.88,28.82
5/18/2001,1395,-0.91,58,30.14,29.83,28.84,28.79
5/18/2001,1410,-0.89,45,30.11,29.85,28.81,28.76
5/18/2001,1425,-0.88,-9,30.12,29.86,28.79,28.74
5/18/2001,1440,-0.87,45,30.11,29.86,28.77,28.72
5/19/2001,15,-0.86,59,30.15,29.87,28.73,28.69
5/19/2001,30,-0.85,18,30.12,29.85,28.69,28.66
5/19/2001,45,-0.83,-51,30.13,30.02,28.64,28.62
5/19/2001,60,-0.82,-120,30.12,30.01,28.61,28.58
5/19/2001,75,-0.79,-65,30.14,30.05,28.47,28.55
5/19/2001,90,-0.77,-176,30.1,30.04,28.4,28.5
5/19/2001,105,-0.76,-232,30.14,30.03,28.25,28.44
5/19/2001,120,-0.74,-261,30.25,30.1,28.36,28.4
5/19/2001,135,-0.72,-290,30.31,30.16,28.33,28.39
5/19/2001,150,-0.7,-347,30.33,30.17,28.27,28.36
5/19/2001,165,-0.68,-348,30.38,30.19,28.22,28.33
5/19/2001,180,-0.67,-391,30.38,30.2,28.15,28.29
5/19/2001,195,-0.65,-336,30.42,30.2,28.12,28.25
5/19/2001,210,-0.64,-365,30.44,30.22,28.13,28.21
5/19/2001,225,-0.64,-308,30.47,30.27,28.09,28.19
5/19/2001,240,-0.65,-293,30.52,30.25,28.04,28.17
5/19/2001,255,-0.66,-180,30.32,30.35,28.03,28.15
5/19/2001,270,-0.68,-123,30.52,30.32,28.04,28.11
5/19/2001,285,-0.7,-136,30.54,30.34,28.01,28.08
5/19/2001,300,-0.72,-66,30.51,30.32,27.98,28.05
5/19/2001,315,-0.73,-66,30.53,30.33,27.95,28.02
5/19/2001,330,-0.74,-65,30.55,30.34,27.88,28
5/19/2001,345,-0.75,4,30.53,30.33,27.85,27.97
5/19/2001,360,-0.76,88,30.57,30.32,27.83,27.94
5/19/2001,375,-0.77,4,30.46,30.25,27.8,27.92
5/19/2001,390,-0.79,101,30.52,28.97,27.77,27.89
5/19/2001,405,-0.81,169,30.47,30.3,27.73,27.87
5/19/2001,420,-0.83,100,30.44,30.27,27.67,27.84
5/19/2001,435,-0.85,196,30.46,30.29,27.74,27.81
5/19/2001,450,-0.87,168,30.47,30.26,27.64,27.8
5/19/2001,465,-0.88,167,30.48,30.25,27.63,27.77
5/19/2001,480,-0.9,180,30.44,30.25,27.71,27.76
5/19/2001,495,-0.92,153,30.41,30.22,27.71,27.77
5/19/2001,510,-0.93,193,30.38,30.18,27.74,27.78
5/19/2001,525,-0.95,232,30.32,30.1,27.76,27.79
5/19/2001,540,-0.96,165,30.3,30.19,27.8,27.8
5/19/2001,555,-0.98,231,30.19,30.07,27.82,27.82
5/19/2001,570,-1,217,30.15,29.99,27.89,27.85
5/19/2001,585,-1.02,295,30.11,29.9,27.95,27.89
5/19/2001,600,-1.03,242,30,29.79,27.96,27.92
5/19/2001,615,-1.04,215,29.96,29.73,27.96,27.94
5/19/2001,630,-1.05,215,29.83,29.54,28.11,27.99
5/19/2001,645,-1.04,215,29.79,29.63,28.06,28.02
5/19/2001,660,-1.02,150,29.72,29.69,28.07,28.03
5/19/2001,675,-1,-23,29.88,29.75,28.1,28.04
5/19/2001,690,-0.96,-130,30.02,29.78,28.13,28.09
5/19/2001,705,-0.93,-144,29.97,29.79,28.06,28.13
5/19/2001,720,-0.92,-117,30.04,29.82,28.23,28.15
5/19/2001,735,-0.9,-91,30.12,29.84,28.26,28.21
5/19/2001,750,-0.88,-64,30.14,29.85,28.32,28.27
5/19/2001,765,-0.86,-119,30.17,29.91,28.39,28.34
5/19/2001,780,-0.85,-119,30.16,29.96,28.51,28.39
5/19/2001,795,-0.83,-147,29.65,29.96,29.11,28.43
5/19/2001,810,-0.8,-120,30.14,29.94,29.04,28.42
5/19/2001,825,-0.78,-107,30.19,29.95,28.81,28.47
5/19/2001,840,-0.76,-232,30.12,30.01,29.32,28.5
5/19/2001,855,-0.74,-261,30.32,30.04,29.5,28.62
5/19/2001,870,-0.71,-262,30.44,30.06,29.76,28.73
5/19/2001,885,-0.67,-264,30.38,30.04,29.72,28.82
5/19/2001,900,-0.65,-293,30.4,30.03,29.12,28.84
5/19/2001,915,-0.63,-181,30.37,29.96,29.46,28.82
5/19/2001,930,-0.61,-153,30.41,30.03,29.76,28.83
5/19/2001,945,-0.6,-239,30.48,30.18,29.69,28.99
5/19/2001,960,-0.58,-168,30.48,30.22,29.68,29.12
5/19/2001,975,-0.58,-139,30.5,30.24,29.74,29.22
5/19/2001,990,-0.58,-254,30.37,30.26,29.82,29.31
5/19/2001,1005,-0.59,-139,30.46,30.23,29.86,29.33
5/19/2001,1020,-0.6,-96,30.48,30.28,29.96,29.37
5/19/2001,1035,-0.62,-38,30.53,30.32,30.07,29.43
5/19/2001,1050,-0.63,4,30.56,30.3,30.16,29.46
5/19/2001,1065,-0.65,4,30.59,30.17,29.74,29.44
5/19/2001,1080,-0.66,75,30.57,30.21,29.86,29.44
5/19/2001,1095,-0.68,89,30.47,30.16,29.8,29.44
5/19/2001,1110,-0.69,47,30.49,30.19,29.81,29.45
5/19/2001,1125,-0.7,18,30.54,30.21,29.83,29.46
5/19/2001,1140,-0.72,32,30.52,30.19,29.78,29.47
5/19/2001,1155,-0.73,88,30.5,30.16,29.76,29.47
5/19/2001,1170,-0.75,185,30.5,30.2,29.79,29.47
5/19/2001,1185,-0.77,171,30.56,30.21,29.86,29.51
5/19/2001,1200,-0.79,170,30.61,30.25,29.91,29.54
5/19/2001,1215,-0.82,375,30.59,30.23,29.88,29.56
5/19/2001,1230,-0.84,388,30.6,30.2,29.83,29.58
5/19/2001,1245,-0.86,454,30.62,30.16,29.76,29.57
5/19/2001,1260,-0.88,235,30.6,30.09,29.63,29.53
5/19/2001,1275,-0.9,329,30.49,30.05,29.64,29.49
5/19/2001,1290,-0.92,261,30.41,29.99,29.62,29.46
5/19/2001,1305,-0.94,327,30.4,29.94,29.57,29.44
5/19/2001,1320,-0.96,312,30.36,29.86,29.51,29.41
5/19/2001,1335,-0.98,271,30.34,29.78,29.48,29.38
5/19/2001,1350,-1,310,30.33,29.75,29.49,29.36
5/19/2001,1365,-1.02,295,30.27,29.72,29.47,29.36
5/19/2001,1380,-1.04,360,30.27,29.46,29.47,29.35
5/19/2001,1395,-1.05,281,30.22,29.42,29.42,29.33
5/19/2001,1410,-1.05,241,30.11,29.36,29.37,29.31
5/19/2001,1425,-1.03,242,30.1,29.32,29.34,29.28
5/19/2001,1440,-1,124,30.05,29.29,29.29,29.25
5/20/2001,15,-0.97,111,30.04,29.28,29.27,29.22
5/20/2001,30,-0.95,18,30.07,29.33,29.22,29.21
5/20/2001,45,-0.94,-36,30.06,29.39,29.19,29.23
5/20/2001,60,-0.92,18,30.13,29.37,29.13,29.21
5/20/2001,75,-0.9,-36,30.03,29.39,29.27,29.23
5/20/2001,90,-0.89,-9,30.19,29.44,29.38,29.24
5/20/2001,105,-0.87,-173,30.41,29.48,29.2,29.25
5/20/2001,120,-0.84,-215,30.24,29.45,29.12,29.24
5/20/2001,135,-0.82,-188,30.25,29.4,29.06,29.16
5/20/2001,150,-0.8,-189,30.29,29.38,29.07,29.1
5/20/2001,165,-0.78,-204,30.31,29.38,28.96,29.06
5/20/2001,180,-0.76,-288,30.31,29.35,28.89,28.99
5/20/2001,195,-0.73,-289,30.34,29.36,28.85,28.94
5/20/2001,210,-0.72,-374,30.33,29.36,28.82,28.9
5/20/2001,225,-0.7,-361,30.36,29.39,28.78,28.86
5/20/2001,240,-0.68,-306,30.31,29.4,28.75,28.83
5/20/2001,255,-0.67,-335,30.35,29.41,28.68,28.79
5/20/2001,270,-0.66,-392,30.41,29.45,28.68,28.76
5/20/2001,285,-0.66,-307,30.44,29.47,28.67,28.74
5/20/2001,300,-0.66,-236,30.5,29.47,28.62,28.71
5/20/2001,315,-0.68,-193,30.47,29.46,28.54,28.66
5/20/2001,330,-0.7,-235,30.49,29.45,28.52,28.61
5/20/2001,345,-0.72,-122,30.52,29.46,28.52,28.57
5/20/2001,360,-0.73,-10,30.51,29.47,28.5,28.54
5/20/2001,375,-0.74,-79,30.5,29.48,28.5,28.52
5/20/2001,390,-0.75,-51,30.51,29.49,28.47,28.51
5/20/2001,405,-0.76,-93,30.51,29.49,28.46,28.49
5/20/2001,420,-0.77,-24,30.52,29.5,28.41,28.47
5/20/2001,435,-0.79,46,30.5,29.5,28.38,28.45
5/20/2001,450,-0.8,46,30.48,29.5,28.4,28.44
5/20/2001,465,-0.82,183,30.45,29.5,28.37,28.43
5/20/2001,480,-0.84,169,30.45,29.48,28.33,28.42
5/20/2001,495,-0.86,209,30.47,29.52,28.4,28.41
5/20/2001,510,-0.88,127,30.46,29.56,28.42,28.43
5/20/2001,525,-0.9,140,30.43,29.55,28.46,28.44
5/20/2001,540,-0.92,193,30.44,29.55,28.48,28.46
5/20/2001,555,-0.93,166,30.41,29.56,28.59,28.5
5/20/2001,570,-0.95,232,30.39,29.55,28.64,28.55
5/20/2001,585,-0.97,205,30.32,29.52,28.71,28.59
5/20/2001,600,-0.98,178,30.26,29.51,28.8,28.65
5/20/2001,615,-1,283,30.23,29.48,28.92,28.72
5/20/2001,630,-1.01,243,30.18,29.48,29.02,28.8
5/20/2001,645,-1.01,269,30.14,29.45,29.16,28.88
5/20/2001,660,-1,243,30.11,29.41,29.25,28.95
5/20/2001,675,-0.98,-23,30.11,29.42,29.29,28.95
5/20/2001,690,-0.95,-63,30.14,29.41,29.12,28.91
5/20/2001,705,-0.92,-117,30.21,29.4,29.38,28.86
5/20/2001,720,-0.9,-158,30.14,29.43,29.55,28.85
5/20/2001,735,-0.87,-91,30.11,29.45,29.68,28.86
5/20/2001,750,-0.86,-146,30.14,29.49,29.68,28.89
5/20/2001,765,-0.83,-202,28.71,29.52,29.73,28.97
5/20/2001,780,-0.82,-147,30.44,30.29,29.49,29.07
5/20/2001,795,-0.79,-65,30.5,30.24,29.63,29.07
5/20/2001,810,-0.77,-204,30.29,30.27,29.92,29.07
5/20/2001,825,-0.74,-107,30.43,30.31,30.17,29.14
5/20/2001,840,-0.71,-192,30.49,30.42,30.23,29.29
5/20/2001,855,-0.7,-235,30.53,30.4,30.34,29.43
5/20/2001,870,-0.67,-236,30.51,30.37,30.41,29.45
5/20/2001,885,-0.65,-208,30.57,30.5,30.52,29.68
5/20/2001,900,-0.64,-280,30.6,30.46,30.55,29.83
5/20/2001,915,-0.61,-353,30.65,30.44,30.47,29.88
5/20/2001,930,-0.59,-368,30.71,30.43,30.49,29.94
5/20/2001,945,-0.58,-268,30.73,30.35,30.34,29.99
5/20/2001,960,-0.56,-341,29.65,30.39,30.43,29.96
5/20/2001,975,-0.56,-313,30.77,30.51,30.47,30.03
5/20/2001,990,-0.54,-299,30.91,30.59,30.44,30.09
5/20/2001,1005,-0.54,-328,30.85,30.65,30.43,30.14
5/20/2001,1020,-0.54,-285,30.96,30.69,30.43,30.16
5/20/2001,1035,-0.56,-212,30.93,30.74,30.39,30.2
5/20/2001,1050,-0.57,-183,30.96,30.79,30.36,30.23
5/20/2001,1065,-0.58,-125,30.97,30.85,30.44,30.25
5/20/2001,1080,-0.59,-153,30.99,30.88,30.46,30.27
5/20/2001,1095,-0.62,-53,30.98,30.87,30.49,30.28
5/20/2001,1110,-0.62,-67,31.04,30.88,30.46,30.28
5/20/2001,1125,-0.64,47,31.04,30.9,30.46,30.27
5/20/2001,1140,-0.66,89,31.05,30.86,30.39,30.26
5/20/2001,1155,-0.68,131,30.73,30.88,29.89,30.23
5/20/2001,1170,-0.7,159,31.01,31.34,30.33,30.25
5/20/2001,1185,-0.72,172,31.13,31.31,30.28,30.27
5/20/2001,1200,-0.75,185,31.08,31.02,30.16,30.19
5/20/2001,1215,-0.77,240,31.1,31.02,30.17,30.08
5/20/2001,1230,-0.79,530,31.11,31.04,30.08,30.03
5/20/2001,1245,-0.82,348,31.08,31,30.11,29.99
5/20/2001,1260,-0.84,292,31.02,30.92,29.98,29.96
5/20/2001,1275,-0.86,195,31.01,30.9,29.93,29.91
5/20/2001,1290,-0.88,235,31.02,30.89,29.92,29.88
5/20/2001,1305,-0.9,302,30.98,30.82,29.88,29.85
5/20/2001,1320,-0.92,287,30.95,30.75,29.81,29.8
5/20/2001,1335,-0.93,327,30.9,30.78,29.77,29.77
5/20/2001,1350,-0.95,232,30.87,30.69,29.7,29.72
5/20/2001,1365,-0.97,191,30.83,30.63,29.63,29.67
5/20/2001,1380,-0.99,270,30.81,30.62,29.63,29.63
5/20/2001,1395,-1.01,256,30.78,30.58,29.58,29.6
5/20/2001,1410,-1.03,229,30.75,30.56,29.56,29.57
5/20/2001,1425,-1.05,202,30.72,30.54,29.51,29.54
5/20/2001,1440,-1.06,201,30.67,30.5,29.51,29.51
5/21/2001,15,-1.06,122,30.65,30.47,29.5,29.49
5/21/2001,30,-1.04,123,30.62,30.46,29.49,29.47
5/21/2001,45,-1.02,150,30.61,30.45,29.46,29.46
5/21/2001,60,-0.99,71,30.59,30.42,29.45,29.44
5/21/2001,75,-0.96,44,30.59,30.43,29.42,29.42
5/21/2001,90,-0.94,18,30.59,30.44,29.4,29.39
5/21/2001,105,-0.93,-36,30.58,30.47,29.37,29.37
5/21/2001,120,-0.91,-23,30.6,30.46,29.35,29.34
5/21/2001,135,-0.89,-50,30.6,30.43,29.31,29.31
5/21/2001,150,-0.87,-64,30.61,30.44,29.25,29.27
5/21/2001,165,-0.85,-105,30.61,30.44,29.19,29.24
5/21/2001,180,-0.82,-147,30.61,30.43,29.12,29.21
5/21/2001,195,-0.8,-203,30.64,30.42,29.08,29.17
5/21/2001,210,-0.78,-204,30.62,30.42,29.02,29.12
5/21/2001,225,-0.76,-274,30.66,30.41,28.96,29.08
5/21/2001,240,-0.73,-317,30.69,30.41,28.9,29.03
5/21/2001,255,-0.71,-304,30.71,30.42,28.87,28.99
5/21/2001,270,-0.68,-405,30.74,30.43,28.82,28.95
5/21/2001,285,-0.67,-420,30.71,30.44,28.74,28.91
5/21/2001,300,-0.65,-379,30.78,30.45,28.74,28.87
5/21/2001,315,-0.64,-337,30.77,30.46,28.66,28.83
5/21/2001,330,-0.64,-280,30.85,30.47,28.63,28.79
5/21/2001,345,-0.65,-194,30.85,30.49,28.63,28.76
5/21/2001,360,-0.66,-194,30.89,30.5,28.57,28.73
5/21/2001,375,-0.68,-123,30.91,30.5,28.57,28.7
5/21/2001,390,-0.7,-52,30.97,30.5,28.54,28.66
5/21/2001,405,-0.72,18,30.94,30.53,28.6,28.64
5/21/2001,420,-0.73,60,30.95,30.53,28.57,28.63
5/21/2001,435,-0.74,74,30.96,30.57,28.57,28.62
5/21/2001,450,-0.75,-10,30.97,30.56,28.59,28.63
5/21/2001,465,-0.76,74,30.94,30.57,28.46,28.64
5/21/2001,480,-0.77,74,30.92,30.57,28.44,28.6
5/21/2001,495,-0.79,115,30.91,30.56,28.47,28.57
5/21/2001,510,-0.81,211,30.9,30.59,28.47,28.56
5/21/2001,525,-0.83,224,30.9,30.6,28.5,28.56
5/21/2001,540,-0.84,155,30.9,30.61,28.6,28.58
5/21/2001,555,-0.86,236,30.87,30.63,28.69,28.63
5/21/2001,570,-0.88,222,30.82,30.61,28.73,28.68
5/21/2001,585,-0.89,262,30.79,30.6,28.83,28.73
5/21/2001,600,-0.91,234,30.78,30.61,28.89,28.79
5/21/2001,615,-0.92,247,30.73,30.6,28.91,28.83
5/21/2001,630,-0.93,260,30.7,30.59,29.02,28.88
5/21/2001,645,-0.94,260,30.65,30.61,29.18,28.96
5/21/2001,660,-0.96,232,30.62,30.59,29.28,29.05
5/21/2001,675,-0.95,205,30.59,30.58,29.31,29.1
5/21/2001,690,-0.94,112,30.56,30.42,29.49,29.09
5/21/2001,705,-0.92,-9,30.56,30.45,29.58,29.06
5/21/2001,720,-0.89,4,30.56,30.44,29.69,29.11
5/21/2001,735,-0.87,31,30.56,30.43,29.83,29.19
5/21/2001,750,-0.85,-64,30.57,30.54,29.86,29.17
5/21/2001,765,-0.84,-51,30.59,30.67,29.96,29.2
5/21/2001,780,-0.83,-106,30.59,30.7,30.06,29.29
5/21/2001,795,-0.81,-120,30.59,30.76,30.08,29.31
5/21/2001,810,-0.79,-65,30.6,30.83,30.14,29.33
5/21/2001,825,-0.77,-93,30.61,30.84,30.19,29.37
5/21/2001,840,-0.74,-121,30.67,30.92,30.22,29.45
5/21/2001,855,-0.71,-108,30.72,30.95,30.25,29.59
5/21/2001,870,-0.69,-263,30.82,30.98,30.4,29.7
5/21/2001,885,-0.65,-237,30.85,30.99,30.46,29.85
5/21/2001,900,-0.63,-280,30.91,30.99,30.5,30.02
5/21/2001,915,-0.61,-367,30.99,31,30.54,30.09
5/21/2001,930,-0.59,-426,30.98,31.01,30.73,30.19
5/21/2001,945,-0.56,-428,31.02,31,30.77,30.27
5/21/2001,960,-0.55,-356,31.05,30.98,30.79,30.28
5/21/2001,975,-0.54,-415,31.08,31,30.77,30.36
5/21/2001,990,-0.52,-315,31.09,31.07,30.77,30.41
5/21/2001,1005,-0.51,-315,31.14,31.11,30.71,30.45
5/21/2001,1020,-0.5,-272,31.15,31.14,30.71,30.49
5/21/2001,1035,-0.49,-244,31.22,31.16,30.81,30.53
5/21/2001,1050,-0.49,-316,31.31,31.22,30.86,30.57
5/21/2001,1065,-0.5,-170,31.24,31.3,30.82,30.6
5/21/2001,1080,-0.51,-126,31.29,31.31,30.81,30.6
5/21/2001,1095,-0.52,-170,31.31,31.38,30.76,30.62
5/21/2001,1110,-0.54,-126,31.31,31.41,30.74,30.63
5/21/2001,1125,-0.57,-111,31.32,31.44,30.76,30.64
5/21/2001,1140,-0.58,-67,31.35,31.44,30.7,30.64
5/21/2001,1155,-0.6,-10,31.37,31.47,30.62,30.62
5/21/2001,1170,-0.62,33,31.22,31.37,30.36,30.56
5/21/2001,1185,-0.63,76,31.13,31.48,30.17,30.57
5/21/2001,1200,-0.65,61,31.25,31.5,30.12,30.58
5/21/2001,1215,-0.67,230,31.24,31.46,30.15,30.56
5/21/2001,1230,-0.69,286,31.38,31.34,30.24,30.48
5/21/2001,1245,-0.7,201,31.43,31.27,30.33,30.35
5/21/2001,1260,-0.72,326,31.48,31.27,30.34,30.29
5/21/2001,1275,-0.74,227,31.48,31.27,30.23,30.25
5/21/2001,1290,-0.76,296,31.5,31.26,30.33,30.2
5/21/2001,1305,-0.78,226,31.5,31.28,30.26,30.19
5/21/2001,1320,-0.81,307,31.46,31.28,30.22,30.17
5/21/2001,1335,-0.83,224,31.52,31.27,30.22,30.14
5/21/2001,1350,-0.85,250,31.5,31.27,30.21,30.14
5/21/2001,1365,-0.87,290,31.43,31.23,30.1,30.11
5/21/2001,1380,-0.89,194,31.35,31.17,30.07,30.06
5/21/2001,1395,-0.91,288,31.3,31.13,29.95,30.01
5/21/2001,1410,-0.92,287,31.19,31.06,29.84,29.95
5/21/2001,1425,-0.94,206,31.19,31.03,29.79,29.88
5/21/2001,1440,-0.96,285,31.23,31.03,29.81,29.84
5/22/2001,15,-0.98,218,31.22,31.05,29.8,29.82
5/22/2001,30,-1,296,31.18,31.03,29.78,29.8
5/22/2001,45,-1.02,256,31.13,30.99,29.74,29.77
5/22/2001,60,-1.02,229,31.1,30.97,29.73,29.75
5/22/2001,75,-1.02,242,31.07,30.98,29.74,29.73
5/22/2001,90,-0.99,151,31.05,30.97,29.72,29.72
5/22/2001,105,-0.96,111,30.99,30.97,29.72,29.71
5/22/2001,120,-0.92,45,31.05,30.97,29.71,29.69
5/22/2001,135,-0.89,31,31.07,30.92,29.7,29.68
5/22/2001,150,-0.87,18,31.04,30.91,29.67,29.65
5/22/2001,165,-0.85,-9,31.05,30.92,29.62,29.63
5/22/2001,180,-0.84,-51,31.01,30.9,29.6,29.6
5/22/2001,195,-0.82,-78,31,30.88,29.52,29.57
5/22/2001,210,-0.8,-120,29.33,30.89,29.46,29.54
5/22/2001,225,-0.78,-148,31.03,30.89,29.39,29.51
5/22/2001,240,-0.76,-163,31.02,30.89,29.35,29.46
5/22/2001,255,-0.73,-261,31.04,30.88,29.33,29.42
5/22/2001,270,-0.7,-277,30.74,30.89,29.31,29.39
5/22/2001,285,-0.67,-420,31.19,30.92,29.24,29.36
5/22/2001,300,-0.65,-421,31.12,30.9,29.18,29.32
5/22/2001,315,-0.63,-351,31.22,30.87,29.13,29.27
5/22/2001,330,-0.61,-424,31.26,30.88,29.08,29.22
5/22/2001,345,-0.6,-468,31.31,30.9,29.05,29.19
5/22/2001,360,-0.59,-311,31.37,30.93,29.07,29.16
5/22/2001,375,-0.6,-239,31.41,31,29.16,29.18
5/22/2001,390,-0.6,-225,31.42,31.02,29.12,29.19
5/22/2001,405,-0.62,-53,31.48,31.04,29.23,29.19
5/22/2001,420,-0.64,-109,31.56,31.11,29.22,29.24
5/22/2001,435,-0.65,-81,30.56,31.16,29.33,29.27
5/22/2001,450,-0.67,-10,31.65,31.21,29.29,29.29
5/22/2001,465,-0.68,89,31.52,31.19,29.23,29.31
5/22/2001,480,-0.69,32,31.54,31.2,29.25,29.32
5/22/2001,495,-0.7,117,31.55,31.22,29.27,29.33
5/22/2001,510,-0.71,74,31.57,31.23,29.29,29.33
5/22/2001,525,-0.72,-122,31.4,31.19,28.82,29.33
5/22/2001,540,-0.74,4,31.18,31.24,28.96,29.34
5/22/2001,555,-0.75,171,31.26,31.14,29.07,29.32
5/22/2001,570,-0.77,115,31.28,31.13,29.09,29.34
5/22/2001,585,-0.79,281,31.19,31.12,29.11,29.35
5/22/2001,600,-0.81,335,31.09,31.11,29.22,29.37
5/22/2001,615,-0.82,224,31.05,31.19,29.39,29.41
5/22/2001,630,-0.83,196,31.1,31.17,29.59,29.45
5/22/2001,645,-0.84,182,31.11,31.14,29.63,29.49
5/22/2001,660,-0.86,141,31.09,31.13,29.68,29.54
5/22/2001,675,-0.87,127,31.09,31.12,29.69,29.58
5/22/2001,690,-0.88,154,31.05,31.07,29.75,29.62
5/22/2001,705,-0.88,99,30.48,31.11,29.83,29.65
5/22/2001,720,-0.86,72,31.05,31.13,29.89,29.64
5/22/2001,735,-0.84,73,31.05,31.07,29.94,29.63
5/22/2001,750,-0.81,-10,30.97,31.08,29.82,29.68
5/22/2001,765,-0.79,-106,30.99,31.11,29.9,29.7
5/22/2001,780,-0.76,-107,31.05,31.04,30,29.69
5/22/2001,795,-0.74,-135,31.12,31.04,30.04,29.68
5/22/2001,810,-0.72,-108,31.23,31.12,30.12,29.71
5/22/2001,825,-0.7,-291,31.28,31.15,30.19,29.79
5/22/2001,840,-0.68,-348,31.34,31.18,30.25,29.92
5/22/2001,855,-0.66,-350,31.39,31.18,30.29,29.99
5/22/2001,870,-0.64,-223,31.38,31.26,30.31,30.04
5/22/2001,885,-0.63,-323,31.41,31.24,30.38,30.05
5/22/2001,900,-0.62,-238,31.43,31.26,30.37,30.05
5/22/2001,915,-0.6,-282,31.49,31.31,30.46,30.11
5/22/2001,930,-0.58,-268,31.5,31.24,30.46,30.16
5/22/2001,945,-0.56,-327,31.45,31.26,30.5,30.2
5/22/2001,960,-0.54,-357,31.43,31.22,30.41,30.24
5/22/2001,975,-0.52,-300,31.43,31.2,30.4,30.24
5/22/2001,990,-0.51,-373,31.59,31.23,30.45,30.27
5/22/2001,1005,-0.49,-462,31.49,31.27,30.34,30.28
5/22/2001,1020,-0.47,-449,31.51,31.21,30.34,30.26
5/22/2001,1035,-0.46,-391,31.5,31.28,30.32,30.23
5/22/2001,1050,-0.45,-466,31.57,31.33,30.35,30.22
5/22/2001,1065,-0.44,-393,31.59,31.45,30.31,30.25
5/22/2001,1080,-0.43,-364,31.63,31.49,30.33,30.28
5/22/2001,1095,-0.44,-319,31.71,31.54,30.33,30.29
5/22/2001,1110,-0.44,-260,31.74,31.58,30.34,30.29
5/22/2001,1125,-0.45,-245,31.71,31.63,30.24,30.28
5/22/2001,1140,-0.47,-274,31.67,31.65,30.25,30.27
5/22/2001,1155,-0.47,-157,31.73,31.7,30.17,30.26
5/22/2001,1170,-0.48,-98,31.78,31.74,30.15,30.25
5/22/2001,1185,-0.5,-112,31.74,31.8,30.09,30.24
5/22/2001,1200,-0.5,4,31.78,31.84,30,30.23
5/22/2001,1215,-0.52,19,31.83,31.87,30.02,30.22
5/22/2001,1230,-0.54,91,31.87,31.9,29.98,30.2
5/22/2001,1245,-0.56,105,31.77,31.9,29.83,30.18
5/22/2001,1260,-0.57,134,31.72,31.91,29.96,30.17
5/22/2001,1275,-0.59,76,32.09,31.9,30.18,30.16
5/22/2001,1290,-0.61,161,32.06,31.83,30.25,30.14
5/22/2001,1305,-0.63,161,31.94,31.76,29.91,30.1
5/22/2001,1320,-0.65,174,31.84,31.68,29.91,30.01
5/22/2001,1335,-0.67,146,31.93,31.67,29.96,29.96
5/22/2001,1350,-0.68,145,31.93,31.71,29.88,29.94
5/22/2001,1365,-0.7,187,31.91,31.69,29.89,29.91
5/22/2001,1380,-0.72,242,31.89,31.65,29.93,29.89
5/22/2001,1395,-0.74,158,31.88,31.63,29.89,29.88
5/22/2001,1410,-0.75,297,31.82,31.6,29.75,29.86
5/22/2001,1425,-0.76,241,31.78,31.55,29.69,29.8
5/22/2001,1440,-0.77,282,31.75,31.53,29.64,29.74
5/23/2001,15,-0.78,240,31.74,31.52,29.61,29.69
5/23/2001,30,-0.79,239,31.7,31.5,29.55,29.66
5/23/2001,45,-0.82,252,31.63,31.46,29.44,29.61
5/23/2001,60,-0.84,264,31.53,31.42,29.36,29.55
5/23/2001,75,-0.86,304,31.52,31.38,29.32,29.49
5/23/2001,90,-0.88,235,31.48,31.34,29.28,29.44
5/23/2001,105,-0.89,235,31.43,31.22,29.23,29.39
5/23/2001,120,-0.87,168,31.38,31.24,29.19,29.35
5/23/2001,135,-0.84,155,31.34,31.23,29.16,29.31
5/23/2001,150,-0.81,128,31.36,31.21,29.12,29.28
5/23/2001,165,-0.76,-24,31.35,31.21,29.06,29.25
5/23/2001,180,-0.74,-121,31.14,31.19,28.89,29.19
5/23/2001,195,-0.73,-38,31.36,31.2,29.07,29.16
5/23/2001,210,-0.72,-38,31.32,31.24,28.96,29.15
5/23/2001,225,-0.71,-122,31.33,31.22,28.97,29.11
5/23/2001,240,-0.7,-94,31.34,31.23,28.93,29.09
5/23/2001,255,-0.69,-165,31.28,31.25,28.96,29.09
5/23/2001,270,-0.67,-193,31.55,31.36,29.04,29.1
5/23/2001,285,-0.64,-365,31.54,31.37,28.98,29.09
5/23/2001,300,-0.61,-381,31.57,31.39,28.95,29.06
5/23/2001,315,-0.58,-441,31.63,31.43,28.95,29.05
5/23/2001,330,-0.56,-486,31.71,31.48,29,29.04
5/23/2001,345,-0.54,-588,31.75,31.58,28.93,29.03
5/23/2001,360,-0.52,-518,31.78,31.57,28.84,29
5/23/2001,375,-0.5,-651,31.79,31.57,28.81,28.96
5/23/2001,390,-0.48,-507,31.83,31.63,28.82,28.93
5/23/2001,405,-0.47,-522,31.33,31.66,28.8,28.91
5/23/2001,420,-0.47,-405,31.77,31.67,28.78,28.89
5/23/2001,435,-0.46,-406,31.75,31.67,28.8,28.87
5/23/2001,450,-0.46,-362,31.73,31.8,28.77,28.9
5/23/2001,465,-0.47,-391,31.61,31.79,28.79,28.88
5/23/2001,480,-0.47,-274,31.61,31.84,28.77,28.88
5/23/2001,495,-0.48,-229,31.82,31.9,28.73,28.87
5/23/2001,510,-0.49,-185,31.75,31.97,28.71,28.88
5/23/2001,525,-0.5,-156,31.87,31.98,28.75,28.9
5/23/2001,540,-0.51,-126,31.9,32.04,28.74,28.92
5/23/2001,555,-0.53,-54,31.99,32.09,28.72,28.94
5/23/2001,570,-0.55,48,31.98,32.12,28.69,28.96
5/23/2001,585,-0.55,33,31.97,32.11,28.73,28.98
5/23/2001,600,-0.57,4,31.99,32.01,28.75,28.97
5/23/2001,615,-0.57,-125,32.01,31.96,28.77,28.9
5/23/2001,630,-0.57,-82,32.01,31.93,28.81,28.9
5/23/2001,645,-0.57,-24,32.05,31.96,28.76,28.89
5/23/2001,660,-0.57,-82,31.35,31.93,28.69,28.86
5/23/2001,675,-0.57,-96,32.01,31.94,28.73,28.88
5/23/2001,690,-0.58,-39,31.54,31.92,28.76,28.9
5/23/2001,705,-0.58,-10,32,31.97,28.83,28.96
5/23/2001,720,-0.59,-67,31.98,31.95,28.89,29
5/23/2001,735,-0.6,19,32,31.95,28.95,28.98
5/23/2001,750,-0.59,19,31.98,31.96,28.98,29
5/23/2001,765,-0.57,-111,31.98,32.03,29.04,29.06
5/23/2001,780,-0.55,-328,31.98,32.03,29.13,29.07
5/23/2001,795,-0.52,-445,32.11,32.1,29.2,29.11
5/23/2001,810,-0.49,-579,32.22,32.21,29.21,29.16
5/23/2001,825,-0.46,-597,32.1,32.36,29.24,29.24
5/23/2001,840,-0.45,-657,32.38,32.56,29.27,29.32
5/23/2001,855,-0.42,-542,32.41,32.64,29.32,29.37
5/23/2001,870,-0.39,-441,32.41,32.62,29.38,29.43
5/23/2001,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
5/23/2001,900,-0.37,-368,32.44,32.7,29.34,29.4
5/23/2001,915,-0.36,-503,32.54,32.81,29.32,29.37
5/23/2001,930,-0.34,-460,32.59,32.89,29.32,29.37
5/23/2001,945,-0.32,-461,32.63,32.99,29.3,29.35
5/23/2001,960,-0.31,-582,32.77,33.18,29.29,29.35
5/23/2001,975,-0.3,-689,32.74,33.09,29.25,29.3
5/23/2001,990,-0.29,-524,32.67,33.05,29.29,29.34
5/23/2001,1005,-0.28,-661,32.9,33.34,29.33,29.37
5/23/2001,1020,-0.27,-526,33.03,33.42,29.3,29.35
5/23/2001,1035,-0.25,-497,33.07,33.45,29.32,29.37
5/23/2001,1050,-0.24,-528,33.06,33.46,29.38,29.43
5/23/2001,1065,-0.23,-438,32.95,33.36,29.4,29.45
5/23/2001,1080,-0.21,-378,33.09,33.52,29.41,29.46
5/23/2001,1095,-0.2,-379,33.15,33.56,29.39,29.44
5/23/2001,1110,-0.19,-471,33.26,33.7,29.37,29.42
5/23/2001,1125,-0.18,-488,33.41,33.82,29.33,29.37
5/23/2001,1140,-0.17,-488,33.36,33.75,29.34,29.39
5/23/2001,1155,-0.16,-520,33.45,33.85,29.29,29.34
5/23/2001,1170,-0.15,-397,33.4,33.79,29.28,29.33
5/23/2001,1185,-0.16,-335,33.34,33.73,29.21,29.26
5/23/2001,1200,-0.16,-273,33.35,33.83,29.19,29.26
5/23/2001,1215,-0.17,-26,33.31,33.69,29.17,29.21
5/23/2001,1230,-0.17,20,33.45,33.87,29.17,29.22
5/23/2001,1245,-0.19,35,33.53,33.94,29.14,29.18
5/23/2001,1260,-0.19,51,33.55,33.93,29.12,29.17
5/23/2001,1275,-0.21,112,33.59,33.99,29.09,29.14
5/23/2001,1290,-0.22,-41,33.52,33.9,28.98,29.05
5/23/2001,1305,-0.24,-26,33.41,33.82,28.97,29.03
5/23/2001,1320,-0.26,-26,33.35,33.72,28.89,28.88
5/23/2001,1335,-0.28,35,33.26,33.65,28.9,28.94
5/23/2001,1350,-0.29,65,33.28,33.66,28.82,28.84
5/23/2001,1365,-0.31,95,33.24,33.61,28.79,28.84
5/23/2001,1380,-0.33,110,33.32,33.67,28.83,28.87
5/23/2001,1395,-0.34,109,33.22,33.61,28.74,28.78
5/23/2001,1410,-0.36,199,33.23,33.62,28.73,28.74
5/23/2001,1425,-0.38,242,33.18,33.57,28.6,28.65
5/23/2001,1440,-0.4,286,33.13,33.53,28.51,28.56
5/24/2001,15,-0.42,256,33.16,33.53,28.61,28.66
5/24/2001,30,-0.44,313,33.14,33.51,28.61,28.62
5/24/2001,45,-0.46,327,33.07,33.46,28.57,28.61
5/24/2001,60,-0.48,399,33.03,33.42,28.57,28.63
5/24/2001,75,-0.49,369,32.97,33.37,28.49,28.54
5/24/2001,90,-0.51,353,32.87,33.27,28.34,28.39
5/24/2001,105,-0.53,396,32.82,33.21,28.31,28.35
5/24/2001,120,-0.55,336,32.86,33.23,28.37,28.42
5/24/2001,135,-0.56,321,32.88,33.27,28.35,28.4
5/24/2001,150,-0.57,292,32.82,33.22,28.39,28.44
5/24/2001,165,-0.57,220,32.8,33.19,28.35,28.4
5/24/2001,180,-0.56,206,32.75,33.14,28.3,28.35
5/24/2001,195,-0.56,148,32.67,33.06,28.19,28.25
5/24/2001,210,-0.55,120,32.55,32.94,28.04,28.08
5/24/2001,225,-0.54,207,32.52,32.9,28.01,28.06
5/24/2001,240,-0.53,149,32.51,32.89,27.99,28.04
5/24/2001,255,-0.51,19,32.49,32.88,27.96,28.01
5/24/2001,270,-0.5,-25,32.44,32.89,27.92,27.99
5/24/2001,285,-0.49,-112,32.58,32.92,28.06,28.24
5/24/2001,300,-0.47,-244,32.58,33.08,28.03,28.19
5/24/2001,315,-0.46,-362,32.64,33.02,28.01,28.07
5/24/2001,330,-0.45,-289,32.64,33.03,28,28.06
5/24/2001,345,-0.43,-438,32.76,33.16,28.04,28.1
5/24/2001,360,-0.42,-498,32.82,33.2,28.05,28.11
5/24/2001,375,-0.4,-410,32.9,33.27,28.07,28.13
5/24/2001,390,-0.39,-470,32.9,33.26,28.04,28.08
5/24/2001,405,-0.37,-532,32.93,33.31,28.04,28.09
5/24/2001,420,-0.36,-473,32.94,33.31,27.98,28.04
5/24/2001,435,-0.35,-519,32.95,33.33,27.98,28.03
5/24/2001,450,-0.34,-430,32.97,33.33,27.99,28.03
5/24/2001,465,-0.33,-415,32.95,33.32,28.02,28.06
5/24/2001,480,-0.33,-430,32.96,33.32,28.02,28.06
5/24/2001,495,-0.33,-370,32.96,33.32,28.02,28.06
5/24/2001,510,-0.34,-325,32.97,33.32,28.01,28.06
5/24/2001,525,-0.34,-280,32.97,33.32,28.03,28.07
5/24/2001,540,-0.35,-100,32.98,33.32,28.05,28.1
5/24/2001,555,-0.36,-85,33.02,33.35,28.05,28.1
5/24/2001,570,-0.36,-85,33.02,33.36,28.06,28.12
5/24/2001,585,-0.37,-85,33.03,33.37,28.09,28.14
5/24/2001,600,-0.38,-10,33.03,33.37,28.15,28.18
5/24/2001,615,-0.39,94,33.01,33.37,28.24,28.2
5/24/2001,630,-0.4,49,33,33.37,28.33,28.27
5/24/2001,645,-0.42,34,32.99,33.34,28.29,28.33
5/24/2001,660,-0.43,167,33.03,33.36,28.3,28.3
5/24/2001,675,-0.45,137,32.98,33.35,28.57,28.38
5/24/2001,690,-0.46,151,33,33.31,28.63,28.65
5/24/2001,705,-0.47,122,32.99,33.3,28.67,28.69
5/24/2001,720,-0.48,180,32.96,33.26,28.6,28.63
5/24/2001,735,-0.5,208,32.97,33.27,28.84,28.83
5/24/2001,750,-0.51,339,32.97,33.29,29.04,28.85
5/24/2001,765,-0.52,367,32.99,33.28,28.88,28.88
5/24/2001,780,-0.52,251,32.92,33.18,29.56,29.42
5/24/2001,795,-0.51,252,32.9,33.28,29.79,29.09
5/24/2001,810,-0.49,252,33,33.24,29.42,29.02
5/24/2001,825,-0.47,122,33.07,33.24,29.19,29
5/24/2001,840,-0.46,-10,32.99,33.16,29.37,29.31
5/24/2001,855,-0.45,-54,33.12,33.29,29.44,29.05
5/24/2001,870,-0.44,4,32.94,33.24,30.18,29
5/24/2001,885,-0.43,-25,32.98,33.22,30.35,29.04
5/24/2001,900,-0.41,-99,33.04,33.22,30.13,29.11
5/24/2001,915,-0.4,-173,33.02,33.22,30.2,30.05
5/24/2001,930,-0.39,-188,32.99,33.28,30.22,30.04
5/24/2001,945,-0.37,-129,33,33.27,30.26,30.23
5/24/2001,960,-0.36,-234,32.99,33.26,30.19,30.13
5/24/2001,975,-0.34,-265,33,33.28,30.11,30.05
5/24/2001,990,-0.33,-310,32.99,33.26,30.24,30.18
5/24/2001,1005,-0.32,-371,33.02,33.29,30.03,30.02
5/24/2001,1020,-0.31,-417,33,33.29,29.94,29.94
5/24/2001,1035,-0.29,-403,33.04,33.32,30.05,30.1
5/24/2001,1050,-0.28,-479,33.11,33.42,30.12,30.18
5/24/2001,1065,-0.26,-511,33.15,33.45,30.13,30.18
5/24/2001,1080,-0.25,-467,33.2,33.53,30.22,30.29
5/24/2001,1095,-0.23,-514,33.29,33.59,30.29,30.36
5/24/2001,1110,-0.22,-561,33.3,33.6,30.35,30.38
5/24/2001,1125,-0.21,-500,33.33,33.62,30.45,30.48
5/24/2001,1140,-0.2,-563,33.34,33.63,30.42,30.46
5/24/2001,1155,-0.19,-517,33.39,33.72,30.51,30.58
5/24/2001,1170,-0.18,-518,33.38,33.68,30.43,30.48
5/24/2001,1185,-0.17,-442,33.4,33.72,30.41,30.47
5/24/2001,1200,-0.17,-473,33.5,33.82,30.38,30.43
5/24/2001,1215,-0.17,-365,33.52,33.84,30.33,30.37
5/24/2001,1230,-0.18,-211,33.52,33.85,30.26,30.31
5/24/2001,1245,-0.18,-103,33.54,33.86,30.21,30.26
5/24/2001,1260,-0.19,-118,33.54,33.87,30.16,30.21
5/24/2001,1275,-0.2,-57,33.56,33.89,30.13,30.18
5/24/2001,1290,-0.21,-41,33.58,33.93,30.06,30.14
5/24/2001,1305,-0.23,66,33.57,33.89,30,29.99
5/24/2001,1320,-0.24,111,33.58,33.87,30.04,30.04
5/24/2001,1335,-0.25,50,33.58,33.89,30.01,30.01
5/24/2001,1350,-0.27,111,33.54,33.89,29.99,30.05
5/24/2001,1365,-0.29,201,33.53,33.84,29.94,29.98
5/24/2001,1380,-0.3,140,33.54,33.87,29.93,29.97
5/24/2001,1395,-0.32,110,33.47,33.8,29.95,29.97
5/24/2001,1410,-0.33,200,33.47,33.8,29.92,29.96
5/24/2001,1425,-0.35,214,33.46,33.8,29.88,29.91
5/24/2001,1440,-0.37,228,33.46,33.79,29.8,29.85
5/25/2001,15,-0.39,168,33.45,33.8,29.76,29.8
5/25/2001,30,-0.4,227,33.45,33.8,29.71,29.76
5/25/2001,45,-0.42,270,33.46,33.82,29.74,29.78
5/25/2001,60,-0.44,328,33.4,33.79,29.7,29.75
5/25/2001,75,-0.45,328,33.33,33.69,29.56,29.62
5/25/2001,90,-0.47,444,33.27,33.65,29.47,29.51
5/25/2001,105,-0.49,311,33.25,33.63,29.36,29.43
5/25/2001,120,-0.51,295,33.25,33.64,29.41,29.45
5/25/2001,135,-0.53,280,33.2,33.6,29.41,29.45
5/25/2001,150,-0.55,322,33.14,33.53,29.31,29.35
5/25/2001,165,-0.55,365,32.87,33.27,29.16,29.23
5/25/2001,180,-0.55,394,32.71,33.13,29.08,29.17
5/25/2001,195,-0.56,509,32.78,33.18,29.03,29.08
5/25/2001,210,-0.55,437,32.75,33.16,28.99,29.05
5/25/2001,225,-0.56,465,32.6,33.04,28.88,28.96
5/25/2001,240,-0.54,366,32.67,33.06,28.95,29
5/25/2001,255,-0.54,279,32.35,32.9,28.68,28.84
5/25/2001,270,-0.53,323,32.52,32.94,28.86,28.93
5/25/2001,285,-0.52,251,32.55,32.96,28.92,29.01
5/25/2001,300,-0.51,106,32.51,33,28.85,29.01
5/25/2001,315,-0.49,-25,32.66,33.12,29.01,29.09
5/25/2001,330,-0.48,-112,32.7,33.21,28.99,29.18
5/25/2001,345,-0.47,-171,32.51,33.23,28.98,29.15
5/25/2001,360,-0.45,-260,32.54,33.24,28.81,29.14
5/25/2001,375,-0.44,-275,32.27,33.15,28.49,29.02
5/25/2001,390,-0.43,-349,32.32,33.03,28.49,28.78
5/25/2001,405,-0.42,-187,32.35,33,28.56,28.9
5/25/2001,420,-0.41,-247,32.59,33.15,28.71,28.89
5/25/2001,435,-0.39,-263,32.71,33.12,28.74,28.81
5/25/2001,450,-0.38,-367,32.71,33.13,28.68,28.74
5/25/2001,465,-0.37,-323,32.62,33.02,28.55,28.69
5/25/2001,480,-0.35,-264,32.49,33.09,28.46,28.7
5/25/2001,495,-0.34,-325,32.68,33.19,28.66,28.81
5/25/2001,510,-0.33,-205,32.82,33.19,28.77,28.87
5/25/2001,525,-0.33,-220,32.77,33.24,28.81,28.94
5/25/2001,540,-0.33,-220,32.79,33.24,28.84,28.93
5/25/2001,555,-0.34,-130,32.78,33.24,28.81,28.97
5/25/2001,570,-0.35,-100,32.81,33.3,28.87,29.02
5/25/2001,585,-0.37,49,32.84,33.27,28.85,28.99
5/25/2001,600,-0.37,19,32.83,33.25,28.86,28.96
5/25/2001,615,-0.38,34,32.59,33.25,28.6,29.01
5/25/2001,630,-0.39,34,32.52,33.21,28.55,28.89
5/25/2001,645,-0.4,49,32.32,33.21,28.72,28.88
5/25/2001,660,-0.41,93,32.82,33.22,28.82,28.94
5/25/2001,675,-0.41,152,32.92,33.34,28.96,29.07
5/25/2001,690,-0.42,78,32.63,33.14,28.55,28.65
5/25/2001,705,-0.43,122,32.68,33.04,28.74,28.75
5/25/2001,720,-0.44,166,32.69,33.06,28.74,28.81
5/25/2001,735,-0.45,166,32.74,33.11,28.82,28.86
5/25/2001,750,-0.46,195,32.72,33.09,28.76,28.82
5/25/2001,765,-0.48,180,32.66,33.01,28.68,28.72
5/25/2001,780,-0.49,223,32.66,33.02,28.7,28.77
5/25/2001,795,-0.5,281,32.65,33.01,28.69,28.76
5/25/2001,810,-0.51,266,32.64,33.02,28.69,28.79
5/25/2001,825,-0.5,194,32.59,33,28.59,28.71
5/25/2001,840,-0.49,121,32.57,32.94,28.58,28.63
5/25/2001,855,-0.47,151,32.5,32.87,28.54,28.6
5/25/2001,870,-0.45,63,32.52,32.9,28.58,28.64
5/25/2001,885,-0.44,19,32.59,32.93,28.64,28.7
5/25/2001,900,-0.43,-40,32.6,32.97,28.67,28.72
5/25/2001,915,-0.42,-69,32.61,32.97,28.67,28.72
5/25/2001,930,-0.4,-40,32.63,33.05,28.74,28.85
5/25/2001,945,-0.39,-144,32.52,33.05,28.61,28.85
5/25/2001,960,-0.38,-278,32.51,32.93,28.55,28.61
5/25/2001,975,-0.36,-309,32.49,32.85,28.53,28.59
5/25/2001,990,-0.35,-264,32.44,32.82,28.5,28.55
5/25/2001,1005,-0.34,-250,32.4,32.78,28.49,28.53
5/25/2001,1020,-0.32,-401,32.41,32.78,28.5,28.55
5/25/2001,1035,-0.31,-477,32.46,32.84,28.5,28.57
5/25/2001,1050,-0.29,-433,32.46,32.86,28.48,28.53
5/25/2001,1065,-0.28,-646,32.51,32.89,28.49,28.54
5/25/2001,1080,-0.27,-601,32.55,32.93,28.5,28.55
5/25/2001,1095,-0.25,-619,32.62,33.03,28.5,28.55
5/25/2001,1110,-0.24,-559,32.63,33.03,28.49,28.55
5/25/2001,1125,-0.23,-651,32.65,33.04,28.47,28.52
5/25/2001,1140,-0.21,-592,32.66,33.05,28.42,28.48
5/25/2001,1155,-0.2,-685,32.65,33.04,28.38,28.44
5/25/2001,1170,-0.19,-564,32.66,33.05,28.34,28.39
5/25/2001,1185,-0.18,-364,32.76,33.11,28.35,28.5
5/25/2001,1200,-0.17,-535,32.79,33.2,28.38,28.5
5/25/2001,1215,-0.16,-381,32.95,33.37,28.45,28.54
5/25/2001,1230,-0.16,-227,33,33.38,28.47,28.54
5/25/2001,1245,-0.16,-350,33.03,33.47,28.46,28.51
5/25/2001,1260,-0.16,-397,33.05,33.47,28.45,28.5
5/25/2001,1275,-0.16,-242,33.06,33.46,28.41,28.48
5/25/2001,1290,-0.17,-134,33.1,33.47,28.36,28.42
5/25/2001,1305,-0.18,-149,33.1,33.52,28.39,28.44
5/25/2001,1320,-0.19,-180,33.13,33.55,28.38,28.43
5/25/2001,1335,-0.2,-118,33.14,33.55,28.35,28.39
5/25/2001,1350,-0.21,-11,33.17,33.61,28.31,28.25
5/25/2001,1365,-0.23,35,33.16,33.56,28.29,28.33
5/25/2001,1380,-0.24,81,33.15,33.53,28.25,28.31
5/25/2001,1395,-0.25,126,33.14,33.56,28.19,28.2
5/25/2001,1410,-0.27,141,33.08,33.5,28.08,28.12
5/25/2001,1425,-0.28,111,33.01,33.39,28.12,28.14
5/25/2001,1440,-0.3,201,32.94,33.34,27.91,27.98
5/26/2001,15,-0.31,215,32.91,33.3,27.86,27.89
5/26/2001,30,-0.33,290,32.89,33.28,27.86,27.86
5/26/2001,45,-0.35,333,32.85,33.24,27.72,27.75
5/26/2001,60,-0.36,333,32.88,33.3,27.79,27.87
5/26/2001,75,-0.38,272,32.69,33.06,27.7,27.57
5/26/2001,90,-0.4,256,32.57,32.98,27.61,27.65
5/26/2001,105,-0.42,374,32.45,32.88,27.44,27.51
5/26/2001,120,-0.44,534,32.2,32.63,27.19,27.28
5/26/2001,135,-0.45,460,32.22,32.68,27.22,27.29
5/26/2001,150,-0.47,444,32.22,32.63,27.18,27.25
5/26/2001,165,-0.49,413,32.25,32.66,27.31,27.36
5/26/2001,180,-0.51,266,32.24,32.67,27.32,27.38
5/26/2001,195,-0.53,352,32.21,32.65,27.31,27.35
5/26/2001,210,-0.55,308,32.15,32.59,27.29,27.34
5/26/2001,225,-0.57,350,32.11,32.56,27.29,27.33
5/26/2001,240,-0.59,363,32.02,32.48,27.19,27.26
5/26/2001,255,-0.59,262,31.94,32.39,27.11,27.19
5/26/2001,270,-0.59,291,31.77,32.19,26.99,27.02
5/26/2001,285,-0.58,248,31.73,32.16,26.98,27.03
5/26/2001,300,-0.57,220,31.64,32.07,26.89,26.94
5/26/2001,315,-0.56,206,31.59,32.02,26.83,26.87
5/26/2001,330,-0.55,264,31.59,32.03,26.82,26.88
5/26/2001,345,-0.54,106,31.41,31.9,26.65,26.72
5/26/2001,360,-0.52,121,31.35,31.97,26.66,26.88
5/26/2001,375,-0.51,63,31.52,31.98,26.7,26.98
5/26/2001,390,-0.49,4,31.39,32.01,26.82,27.15
5/26/2001,405,-0.48,-127,31.48,32.3,26.73,27.23
5/26/2001,420,-0.47,-157,31.43,32.3,26.67,27.17
5/26/2001,435,-0.45,-201,31.35,32.4,26.84,27.26
5/26/2001,450,-0.44,-143,31.28,32.24,26.37,26.96
5/26/2001,465,-0.43,-187,31.37,32.18,26.44,26.9
5/26/2001,480,-0.41,-217,31.41,32.24,26.52,26.95
5/26/2001,495,-0.4,-262,31.67,32.2,26.68,26.83
5/26/2001,510,-0.39,-277,31.75,32.26,26.76,26.87
5/26/2001,525,-0.37,-219,31.71,32.19,26.79,26.96
5/26/2001,540,-0.36,-130,31.85,32.3,26.88,26.96
5/26/2001,555,-0.35,-145,31.94,32.38,26.95,27
5/26/2001,570,-0.35,-130,31.8,32.4,26.99,27.05
5/26/2001,585,-0.35,-55,31.98,32.44,27.03,27.08
5/26/2001,600,-0.36,-70,31.99,32.42,27.05,27.11
5/26/2001,615,-0.37,-55,31.94,32.44,27.08,27.24
5/26/2001,630,-0.37,-10,31.93,32.42,27.14,27.18
5/26/2001,645,-0.37,-55,31.99,32.42,27.17,27.21
5/26/2001,660,-0.38,5,32.02,32.44,27.23,27.27
5/26/2001,675,-0.39,19,31.97,32.43,27.23,27.28
5/26/2001,690,-0.4,182,31.89,32.45,27.26,27.29
5/26/2001,705,-0.41,197,31.96,32.42,27.28,27.33
5/26/2001,720,-0.42,196,32.01,32.43,27.36,27.4
5/26/2001,735,-0.44,181,32.03,32.46,27.43,27.48
5/26/2001,750,-0.45,137,31.99,32.43,27.54,27.57
5/26/2001,765,-0.47,195,31.93,32.36,27.71,27.75
5/26/2001,780,-0.48,282,31.93,32.37,27.7,27.74
5/26/2001,795,-0.49,267,31.94,32.38,27.63,27.69
5/26/2001,810,-0.51,252,31.92,32.37,27.64,27.69
5/26/2001,825,-0.52,266,31.87,32.33,27.68,27.73
5/26/2001,840,-0.53,280,31.85,32.3,27.67,27.65
5/26/2001,855,-0.52,251,31.81,32.25,27.81,27.84
5/26/2001,870,-0.51,252,31.77,32.24,27.91,27.78
5/26/2001,885,-0.5,223,31.79,32.25,27.81,27.83
5/26/2001,900,-0.48,121,31.75,32.22,28.07,27.86
5/26/2001,915,-0.47,63,31.81,32.22,27.87,27.79
5/26/2001,930,-0.47,-54,31.77,32.21,27.97,27.87
5/26/2001,945,-0.46,-10,31.76,32.27,28.04,27.91
5/26/2001,960,-0.45,-69,31.77,32.28,28.1,27.85
5/26/2001,975,-0.44,-54,31.89,32.28,28.02,27.86
5/26/2001,990,-0.42,-99,31.82,32.31,28.08,27.89
5/26/2001,1005,-0.41,-114,31.83,32.28,27.91,27.9
5/26/2001,1020,-0.39,-188,31.84,32.3,28.15,27.93
5/26/2001,1035,-0.38,-159,31.88,32.31,28.28,28.21
5/26/2001,1050,-0.37,-174,31.92,32.38,28.37,28.39
5/26/2001,1065,-0.35,-399,31.93,32.39,28.41,28.45
5/26/2001,1080,-0.34,-340,31.95,32.42,28.41,28.46
5/26/2001,1095,-0.32,-476,31.99,32.49,28.42,28.47
5/26/2001,1110,-0.31,-522,32.01,32.49,28.4,28.45
5/26/2001,1125,-0.29,-448,32.05,32.53,28.4,28.45
5/26/2001,1140,-0.28,-555,32.06,32.55,28.32,28.36
5/26/2001,1155,-0.27,-480,32.14,32.63,28.28,28.33
5/26/2001,1170,-0.25,-573,32.14,32.63,28.24,28.29
5/26/2001,1185,-0.24,-544,32.15,32.63,28.22,28.27
5/26/2001,1200,-0.23,-560,32.17,32.65,28.21,28.26
5/26/2001,1215,-0.22,-561,32.18,32.66,28.23,28.28
5/26/2001,1230,-0.21,-179,32.19,32.67,28.23,28.28
5/26/2001,1245,-0.21,-179,32.29,32.82,28.3,28.38
5/26/2001,1260,-0.21,-317,32.39,32.88,28.34,28.4
5/26/2001,1275,-0.21,-332,32.45,32.94,28.35,28.4
5/26/2001,1290,-0.22,-316,32.49,32.99,28.34,28.39
5/26/2001,1305,-0.22,-255,32.54,33.04,28.34,28.39
5/26/2001,1320,-0.23,-316,32.58,33.09,28.33,28.38
5/26/2001,1335,-0.23,-239,32.59,33.11,28.3,28.36
5/26/2001,1350,-0.24,-224,32.66,33.16,28.33,28.38
5/26/2001,1365,-0.24,-163,32.66,33.19,28.28,28.36
5/26/2001,1380,-0.25,-102,32.65,33.18,28.26,28.33
5/26/2001,1395,-0.26,-26,32.63,33.13,28.19,28.18
5/26/2001,1410,-0.27,50,32.52,33.02,28.12,28.11
5/26/2001,1425,-0.29,110,32.52,33.03,28.16,28.16
5/26/2001,1440,-0.3,170,32.53,32.94,27.97,28.21
5/27/2001,15,-0.32,185,32.4,32.87,27.95,27.93
5/27/2001,30,-0.33,215,32.41,32.91,28.02,28.03
5/27/2001,45,-0.34,184,32.36,32.86,27.99,28.01
5/27/2001,60,-0.36,124,32.32,32.81,27.93,27.99
5/27/2001,75,-0.38,183,32.31,32.81,27.9,27.95
5/27/2001,90,-0.39,183,32.31,32.8,27.87,27.91
5/27/2001,105,-0.41,256,32.27,32.76,27.87,27.92
5/27/2001,120,-0.43,181,32.24,32.72,27.8,27.85
5/27/2001,135,-0.44,269,32.2,32.68,27.74,27.78
5/27/2001,150,-0.46,239,32.18,32.66,27.7,27.74
5/27/2001,165,-0.48,209,32.13,32.62,27.64,27.68
5/27/2001,180,-0.49,355,32.02,32.5,27.47,27.53
5/27/2001,195,-0.51,295,31.96,32.45,27.41,27.46
5/27/2001,210,-0.53,309,31.97,32.45,27.4,27.44
5/27/2001,225,-0.55,351,31.82,32.36,27.26,27.38
5/27/2001,240,-0.57,450,31.9,32.36,27.33,27.35
5/27/2001,255,-0.59,377,31.74,32.22,27.17,27.22
5/27/2001,270,-0.61,304,31.66,32.16,27.12,27.18
5/27/2001,285,-0.62,361,31.59,32.09,27.08,27.14
5/27/2001,300,-0.63,346,31.55,32.04,27.07,27.14
5/27/2001,315,-0.64,303,31.53,32.06,27.09,27.19
5/27/2001,330,-0.63,346,31.46,31.93,27.03,27.09
5/27/2001,345,-0.63,332,31.33,31.81,26.93,26.98
5/27/2001,360,-0.61,290,31.28,31.78,26.9,26.96
5/27/2001,375,-0.59,262,31.28,31.77,26.92,26.95
5/27/2001,390,-0.58,263,31.26,31.76,26.9,26.94
5/27/2001,405,-0.57,263,31.16,31.65,26.79,26.85
5/27/2001,420,-0.56,120,31.1,31.6,26.73,26.78
5/27/2001,435,-0.54,106,31.16,31.68,26.82,26.95
5/27/2001,450,-0.53,-25,31.13,31.79,27.02,27.12
5/27/2001,465,-0.51,-126,31.25,31.93,26.9,27.01
5/27/2001,480,-0.5,-199,31.35,31.93,26.92,27.09
5/27/2001,495,-0.49,-229,31.24,32.02,26.81,27.17
5/27/2001,510,-0.47,-244,31.36,31.97,26.94,27.13
5/27/2001,525,-0.46,-230,31.13,31.92,26.8,27.06
5/27/2001,540,-0.45,-289,31.3,31.93,26.89,27.02
5/27/2001,555,-0.44,-290,31.39,32.06,26.97,27.06
5/27/2001,570,-0.43,-217,31.37,32.02,26.94,27.07
5/27/2001,585,-0.42,-114,31.55,32.06,27.08,27.13
5/27/2001,600,-0.42,-114,31.5,32.12,27.12,27.2
5/27/2001,615,-0.42,-10,31.62,32.12,27.17,27.24
5/27/2001,630,-0.43,-54,31.66,32.15,27.21,27.3
5/27/2001,645,-0.44,4,31.64,32.16,27.2,27.29
5/27/2001,660,-0.45,122,31.61,32.14,27.23,27.26
5/27/2001,675,-0.45,122,31.41,31.64,27.31,27.35
5/27/2001,690,-0.46,92,31.51,32.05,27.32,27.35
5/27/2001,705,-0.46,151,31.45,32.11,27.36,27.39
5/27/2001,720,-0.48,224,31.4,32.15,27.38,27.37
5/27/2001,735,-0.49,209,31.51,32.08,27.37,27.39
5/27/2001,750,-0.5,208,31.47,31.98,27.45,27.48
5/27/2001,765,-0.52,338,31.46,31.97,27.5,27.52
5/27/2001,780,-0.53,265,31.42,31.96,27.6,27.59
5/27/2001,795,-0.55,308,31.41,31.98,27.74,27.67
5/27/2001,810,-0.56,321,31.36,31.9,27.74,27.65
5/27/2001,825,-0.57,292,31.32,31.81,27.99,27.94
5/27/2001,840,-0.59,363,31.31,31.92,28.13,27.82
5/27/2001,855,-0.6,262,31.31,31.81,28.08,28.09
5/27/2001,870,-0.61,161,31.28,31.8,28.26,28.22
5/27/2001,885,-0.63,275,31.24,31.75,28.34,28.39
5/27/2001,900,-0.64,260,31.25,31.78,28.26,28.27
5/27/2001,915,-0.64,203,31.12,31.6,28.4,28.34
5/27/2001,930,-0.63,161,31.01,31.53,28.38,28.42
5/27/2001,945,-0.61,190,31.06,31.74,28.36,28.14
5/27/2001,960,-0.59,76,31.13,31.72,28.3,28.09
5/27/2001,975,-0.56,-10,31.2,31.71,28.17,28.12
5/27/2001,990,-0.55,-97,31.17,31.71,28.17,28.15
5/27/2001,1005,-0.54,-10,31.19,31.76,28.21,28.05
5/27/2001,1020,-0.53,-126,31.2,31.73,28.6,28.06
5/27/2001,1035,-0.52,-39,31.24,31.58,28.74,28.45
5/27/2001,1050,-0.49,-54,31.26,31.74,28.52,28.31
5/27/2001,1065,-0.42,-483,31.12,31.71,28.48,28.53
5/27/2001,1080,-0.44,-555,31.04,31.5,28.32,28.39
5/27/2001,1095,-0.43,-202,31.21,31.7,28.39,28.43
5/27/2001,1110,-0.42,-217,31.2,31.78,28.31,28.29
5/27/2001,1125,-0.42,-187,31.18,31.73,28.31,28.28
5/27/2001,1140,-0.41,-188,31.15,31.69,28.35,28.35
5/27/2001,1155,-0.39,-367,31.19,31.68,28.29,28.34
5/27/2001,1170,-0.38,-397,31.2,31.69,28.31,28.36
5/27/2001,1185,-0.37,-427,31.21,31.7,28.28,28.33
5/27/2001,1200,-0.36,-458,31.27,31.77,28.27,28.32
5/27/2001,1215,-0.34,-445,31.34,31.85,28.3,28.36
5/27/2001,1230,-0.33,-340,31.35,31.84,28.27,28.32
5/27/2001,1245,-0.32,-326,31.36,31.86,28.25,28.3
5/27/2001,1260,-0.31,-311,31.37,31.88,28.2,28.26
5/27/2001,1275,-0.3,-372,31.42,31.95,28.24,28.33
5/27/2001,1290,-0.3,-387,31.55,32.07,28.33,28.38
5/27/2001,1305,-0.3,-252,31.63,32.13,28.32,28.37
5/27/2001,1320,-0.3,-237,31.72,32.24,28.32,28.37
5/27/2001,1335,-0.31,-191,31.78,32.28,28.31,28.37
5/27/2001,1350,-0.32,-146,31.75,32.3,28.29,28.35
5/27/2001,1365,-0.33,-55,31.78,32.32,28.23,28.33
5/27/2001,1380,-0.34,-55,31.78,32.28,28.17,28.31
5/27/2001,1395,-0.35,20,31.72,32.3,28.12,28.23
5/27/2001,1410,-0.37,79,31.68,32.3,28.11,28.18
5/27/2001,1425,-0.37,5,31.68,32.2,28.08,28.13
5/27/2001,1440,-0.38,19,31.69,32.19,28.06,28.11
5/28/2001,15,-0.39,108,31.69,32.2,27.95,27.99
5/28/2001,30,-0.4,49,31.64,32.15,27.94,27.99
5/28/2001,45,-0.41,108,31.62,32.13,27.92,27.97
5/28/2001,60,-0.43,167,31.57,32.08,27.9,27.93
5/28/2001,75,-0.44,269,31.53,32.03,27.83,27.86
5/28/2001,90,-0.45,181,31.48,31.99,27.71,27.76
5/28/2001,105,-0.47,209,31.46,31.97,27.68,27.72
5/28/2001,120,-0.48,180,31.48,31.97,27.76,27.77
5/28/2001,135,-0.5,223,31.46,31.97,27.75,27.78
5/28/2001,150,-0.51,266,31.46,31.96,27.67,27.72
5/28/2001,165,-0.53,222,31.3,31.83,27.55,27.62
5/28/2001,180,-0.55,351,31.2,31.7,27.43,27.44
5/28/2001,195,-0.56,379,31.08,31.57,27.29,27.34
5/28/2001,210,-0.58,335,31.02,31.53,27.25,27.31
5/28/2001,225,-0.6,348,31,31.51,27.2,27.25
5/28/2001,240,-0.62,389,30.91,31.41,27.1,27.16
5/28/2001,255,-0.65,330,30.83,31.34,27.03,27.09
5/28/2001,270,-0.67,386,30.86,31.37,27.06,27.09
5/28/2001,285,-0.69,356,30.75,31.27,26.97,27.03
5/28/2001,300,-0.7,356,30.65,31.17,26.89,26.95
5/28/2001,315,-0.72,354,30.61,31.13,26.88,26.94
5/28/2001,330,-0.74,381,30.55,31.06,26.84,26.89
5/28/2001,345,-0.75,366,30.49,31,26.81,26.87
5/28/2001,360,-0.76,560,30.38,30.89,26.74,26.79
5/28/2001,375,-0.76,519,30.28,30.78,26.66,26.7
5/28/2001,390,-0.75,422,30.25,30.75,26.63,26.68
5/28/2001,405,-0.73,382,30.11,30.61,26.53,26.58
5/28/2001,420,-0.71,299,30.03,30.53,26.48,26.53
5/28/2001,435,-0.7,328,30,30.51,26.44,26.67
5/28/2001,450,-0.69,300,29.88,30.6,26.33,26.39
5/28/2001,465,-0.68,216,29.88,30.45,26.32,26.41
5/28/2001,480,-0.67,160,29.95,30.71,26.37,26.69
5/28/2001,495,-0.65,47,29.96,30.8,26.44,26.86
5/28/2001,510,-0.63,-67,30.1,31.02,26.66,27.01
5/28/2001,525,-0.61,-96,30.18,30.93,26.64,26.74
5/28/2001,540,-0.59,-168,30.19,30.97,26.57,26.77
5/28/2001,555,-0.57,-240,30.12,30.85,26.43,26.72
5/28/2001,570,-0.55,-154,29.96,30.81,26.32,26.68
5/28/2001,585,-0.54,-140,29.95,30.81,26.26,26.55
5/28/2001,600,-0.53,-111,29.97,30.84,26.3,26.71
5/28/2001,615,-0.52,-141,30.05,31,26.4,26.7
5/28/2001,630,-0.51,-214,30.26,31.04,26.63,26.73
5/28/2001,645,-0.5,-112,30.49,31.04,26.67,26.78
5/28/2001,660,-0.5,-127,30.12,31.1,26.56,26.84
5/28/2001,675,-0.51,-126,30.17,31.13,26.56,26.87
5/28/2001,690,-0.52,-112,30.13,31.14,26.54,26.89
5/28/2001,705,-0.53,-68,30.53,31.15,26.84,26.9
5/28/2001,720,-0.54,4,30.58,31.12,26.85,26.89
5/28/2001,735,-0.55,19,30.62,31.13,26.86,26.91
5/28/2001,750,-0.56,76,30.47,31.14,26.83,26.92
5/28/2001,765,-0.57,62,30.59,31.15,26.9,26.94
5/28/2001,780,-0.57,33,30.61,31.16,26.91,26.95
5/28/2001,795,-0.58,19,30.66,31.15,26.91,26.96
5/28/2001,810,-0.59,105,30.66,31.14,26.94,26.98
5/28/2001,825,-0.6,176,30.61,31.11,26.99,27.03
5/28/2001,840,-0.62,232,30.52,31.03,26.99,27.02
5/28/2001,855,-0.63,232,30.49,31.05,26.98,27.02
5/28/2001,870,-0.64,288,29.92,31.08,27.24,27.04
5/28/2001,885,-0.67,287,30.14,31.08,27.2,27.05
5/28/2001,900,-0.69,244,29.91,30.66,27.37,27.33
5/28/2001,915,-0.7,229,30.06,30.54,27.31,27.36
5/28/2001,930,-0.73,368,30.15,30.67,27.24,27.25
5/28/2001,945,-0.75,422,30.06,30.55,27.32,27.36
5/28/2001,960,-0.76,393,30.04,30.53,27.3,27.34
5/28/2001,975,-0.77,309,29.89,30.4,27.2,27.25
5/28/2001,990,-0.77,393,29.82,30.29,27.16,27.21
5/28/2001,1005,-0.76,324,29.79,30.28,27.14,27.19
5/28/2001,1020,-0.73,270,29.77,30.44,27.15,27.18
5/28/2001,1035,-0.71,117,29.83,30.53,27.16,27.19
5/28/2001,1050,-0.69,-38,29.73,30.53,27.18,27.2
5/28/2001,1065,-0.67,4,29.93,30.65,27.17,27.24
5/28/2001,1080,-0.66,-123,29.96,30.75,27.19,27.22
5/28/2001,1095,-0.65,-109,29.91,30.76,27.2,27.24
5/28/2001,1110,-0.64,-152,29.89,30.77,27.2,27.24
5/28/2001,1125,-0.63,-166,29.86,30.88,27.18,27.32
5/28/2001,1140,-0.61,-153,29.7,30.63,27.22,27.3
5/28/2001,1155,-0.59,-153,29.6,30.77,27.06,27.34
5/28/2001,1170,-0.58,-240,29.61,30.74,27.03,27.34
5/28/2001,1185,-0.56,-269,29.69,30.72,27.08,27.32
5/28/2001,1200,-0.55,-241,29.79,30.7,27.12,27.35
5/28/2001,1215,-0.53,-111,30.02,30.63,27.18,27.27
5/28/2001,1230,-0.52,-228,30.11,30.64,27.18,27.27
5/28/2001,1245,-0.5,-141,30.09,30.64,27.16,27.26
5/28/2001,1260,-0.49,-287,30.12,30.63,27.15,27.22
5/28/2001,1275,-0.48,-332,30.17,30.7,27.15,27.24
5/28/2001,1290,-0.47,-215,30.13,30.62,27.07,27.12
5/28/2001,1305,-0.46,-274,30.13,30.61,27.06,27.09
5/28/2001,1320,-0.45,-348,30.12,30.61,27.03,27.08
5/28/2001,1335,-0.45,-260,30.09,30.59,27.04,27.08
5/28/2001,1350,-0.45,-245,30.11,30.61,27.01,27.08
5/28/2001,1365,-0.45,-216,30.24,30.73,27.18,27.25
5/28/2001,1380,-0.46,-230,30.25,30.76,27.18,27.25
5/28/2001,1395,-0.47,-113,30.36,30.88,27.36,27.42
5/28/2001,1410,-0.48,-142,30.37,30.97,27.3,27.44
5/28/2001,1425,-0.49,-141,30.37,30.93,27.2,27.4
5/28/2001,1440,-0.5,-68,30.35,30.95,27.16,27.41
5/29/2001,15,-0.51,-68,30.36,31,27.15,27.43
5/29/2001,30,-0.52,-97,30.34,31.03,27.13,27.46
5/29/2001,45,-0.53,-25,30.34,31.12,27.12,27.47
5/29/2001,60,-0.54,19,30.4,31.01,27.25,27.45
5/29/2001,75,-0.56,62,30.3,31.09,26.97,27.42
5/29/2001,90,-0.58,177,30.28,30.78,27.04,27.09
5/29/2001,105,-0.59,119,30.28,30.77,27.04,27.09
5/29/2001,120,-0.61,190,30.25,30.75,26.99,27.04
5/29/2001,135,-0.63,261,30.21,30.71,26.92,26.97
5/29/2001,150,-0.64,246,30.2,30.69,26.91,26.96
5/29/2001,165,-0.66,259,30.18,30.67,26.85,26.9
5/29/2001,180,-0.68,357,30.17,30.67,26.81,26.86
5/29/2001,195,-0.69,370,30.17,30.67,26.77,26.81
5/29/2001,210,-0.71,509,30.17,30.67,26.75,26.8
5/29/2001,225,-0.73,396,30.16,30.66,26.71,26.75
5/29/2001,240,-0.75,436,30.15,30.65,26.67,26.71
5/29/2001,255,-0.77,379,30.07,30.57,26.56,26.61
5/29/2001,270,-0.79,295,29.95,30.45,26.45,26.5
5/29/2001,285,-0.81,280,29.91,30.4,26.41,26.46
5/29/2001,300,-0.83,388,29.89,30.38,26.4,26.45
5/29/2001,315,-0.84,333,29.83,30.32,26.36,26.41
5/29/2001,330,-0.86,263,29.81,30.29,26.35,26.39
5/29/2001,345,-0.88,330,29.8,30.28,26.37,26.4
5/29/2001,360,-0.89,276,29.65,30.14,26.2,26.26
5/29/2001,375,-0.91,302,29.65,30.13,26.21,26.27
5/29/2001,390,-0.93,408,29.52,30.01,26.09,26.15
5/29/2001,405,-0.93,327,29.5,29.98,26.07,26.12
5/29/2001,420,-0.93,273,29.44,29.94,26.05,26.08
5/29/2001,435,-0.92,207,29.38,29.86,26,26.05
5/29/2001,450,-0.9,234,29.35,29.83,25.99,26.03
5/29/2001,465,-0.87,249,29.27,29.74,25.94,25.98
5/29/2001,480,-0.85,168,29.18,29.69,25.92,25.97
5/29/2001,495,-0.83,169,29.18,29.76,25.94,26.04
5/29/2001,510,-0.81,280,29.24,29.79,26.02,26.08
5/29/2001,525,-0.8,115,29.31,29.8,26.05,26.11
5/29/2001,540,-0.78,115,29.32,29.85,26.06,26.12
5/29/2001,555,-0.76,4,29.35,29.91,26.08,26.19
5/29/2001,570,-0.74,-177,29.32,29.96,26.04,26.23
5/29/2001,585,-0.72,-10,29.3,29.96,26.04,26.23
5/29/2001,600,-0.69,-151,29.13,29.94,26.13,26.17
5/29/2001,615,-0.67,-95,29.13,29.82,26.44,26.3
5/29/2001,630,-0.65,-237,29.28,29.97,26.32,26.34
5/29/2001,645,-0.63,-166,29.43,30.07,26.35,26.38
5/29/2001,660,-0.61,-196,29.46,30.11,26.46,26.4
5/29/2001,675,-0.59,-82,29.38,30.15,26.54,26.48
5/29/2001,690,-0.58,-110,29.54,30.21,26.5,26.53
5/29/2001,705,-0.57,-82,29.29,30.23,27.03,26.58
5/29/2001,720,-0.57,-154,29.44,30.26,27.2,26.61
5/29/2001,735,-0.58,-254,29.41,30.26,27.51,26.64
5/29/2001,750,-0.59,-239,29.37,30.11,27.63,26.97
5/29/2001,765,-0.6,-81,29.52,30.1,27.38,27.1
5/29/2001,780,-0.61,-124,29.65,30.17,27.01,26.94
5/29/2001,795,-0.63,132,29.67,30.2,27.04,26.7
5/29/2001,810,-0.64,61,29.62,30.15,27.14,26.74
5/29/2001,825,-0.64,175,29.42,30.21,27.66,26.77
5/29/2001,840,-0.65,160,29.7,30.19,27.01,26.84
5/29/2001,855,-0.66,89,29.86,30.11,26.99,27.02
5/29/2001,870,-0.67,174,29.72,30.18,27.12,26.92
5/29/2001,885,-0.68,117,29.61,30.08,27.37,27.3
5/29/2001,900,-0.69,286,29.77,30.09,27.81,27.18
5/29/2001,915,-0.7,271,29.65,30.03,27.63,27.44
5/29/2001,930,-0.72,200,29.6,30.03,27.62,27.51
5/29/2001,945,-0.74,311,29.47,30.08,28.21,27.29
5/29/2001,960,-0.76,185,29.49,30.08,28.53,27.24
5/29/2001,975,-0.77,309,29.49,30.06,28.46,27.19
5/29/2001,990,-0.79,225,29.44,30.01,28.54,27.28
5/29/2001,1005,-0.8,253,29.46,29.99,28.63,27.35
5/29/2001,1020,-0.81,183,29.45,29.95,28.61,27.42
5/29/2001,1035,-0.82,279,29.44,30.01,29,27.44
5/29/2001,1050,-0.82,183,29.39,29.95,29.25,27.23
5/29/2001,1065,-0.81,73,29.39,29.9,29.36,27.14
5/29/2001,1080,-0.8,73,29.35,29.89,29.45,27.13
5/29/2001,1095,-0.77,46,29.37,29.89,29.44,27.15
5/29/2001,1110,-0.75,74,29.52,29.86,29.25,27.57
5/29/2001,1125,-0.74,-10,29.42,29.88,28.59,27.89
5/29/2001,1140,-0.73,158,29.52,29.97,28.48,27.6
5/29/2001,1155,-0.73,88,29.45,29.89,28.56,27.67
5/29/2001,1170,-0.72,-10,29.42,29.85,28.67,27.56
5/29/2001,1185,-0.7,-52,29.55,29.89,28.64,27.47
5/29/2001,1200,-0.68,4,29.56,29.88,29.03,27.47
5/29/2001,1215,-0.66,-194,29.52,29.93,28.88,27.24
5/29/2001,1230,-0.64,-195,29.57,30.11,28.82,27.39
5/29/2001,1245,-0.63,-67,29.56,29.94,28.56,27.79
5/29/2001,1260,-0.61,-210,29.56,30,28.56,27.7
5/29/2001,1275,-0.59,-239,29.57,30.1,28.53,27.25
5/29/2001,1290,-0.58,-168,29.52,30.13,28.42,27.41
5/29/2001,1305,-0.57,-24,29.49,30.06,28.39,27.59
5/29/2001,1320,-0.55,-169,29.44,30.08,28.32,27.61
5/29/2001,1335,-0.54,-24,29.48,29.97,28.26,27.91
5/29/2001,1350,-0.53,-111,29.53,30.03,28.15,28.12
5/29/2001,1365,-0.51,-97,29.65,30.17,27.97,27.94
5/29/2001,1380,-0.5,-287,29.7,30.2,27.86,27.82
5/29/2001,1395,-0.49,-346,29.73,30.24,27.82,27.86
5/29/2001,1410,-0.49,-360,29.8,30.33,27.83,27.89
5/29/2001,1425,-0.49,-316,29.91,30.41,27.88,27.97
5/29/2001,1440,-0.49,-273,29.88,30.4,27.88,27.99
5/30/2001,15,-0.5,-156,29.94,30.63,27.94,28.16
5/30/2001,30,-0.51,-97,29.95,30.75,27.97,28.15
5/30/2001,45,-0.52,-54,30,30.68,27.95,28.12
5/30/2001,60,-0.53,4,30.02,30.71,27.99,28.11
5/30/2001,75,-0.54,-68,30.09,30.74,28.01,28.13
5/30/2001,90,-0.55,4,29.97,30.65,27.88,28.06
5/30/2001,105,-0.56,-68,29.95,30.54,27.78,28.01
5/30/2001,120,-0.57,76,29.96,30.83,27.9,28.11
5/30/2001,135,-0.59,90,30.06,30.81,27.95,28.11
5/30/2001,150,-0.6,105,30.16,30.85,27.72,28.07
5/30/2001,165,-0.62,204,29.89,30.72,27.56,28.06
5/30/2001,180,-0.63,261,29.79,30.68,27.53,27.98
5/30/2001,195,-0.65,174,29.77,30.32,27.54,27.58
5/30/2001,210,-0.67,117,29.74,30.26,27.52,27.58
5/30/2001,225,-0.68,131,29.7,30.21,27.46,27.51
5/30/2001,240,-0.7,117,29.67,30.19,27.45,27.5
5/30/2001,255,-0.72,256,29.66,30.17,27.46,27.51
5/30/2001,270,-0.73,158,29.65,30.17,27.45,27.5
5/30/2001,285,-0.76,324,29.62,30.14,27.42,27.47
5/30/2001,300,-0.78,281,29.59,30.12,27.39,27.44
5/30/2001,315,-0.8,211,29.55,30.07,27.37,27.42
5/30/2001,330,-0.81,238,29.51,30.03,27.34,27.38
5/30/2001,345,-0.83,265,29.5,30.02,27.31,27.36
5/30/2001,360,-0.85,264,29.51,30.03,27.3,27.35
5/30/2001,375,-0.87,263,29.47,29.99,27.29,27.34
5/30/2001,390,-0.89,316,29.43,29.95,27.28,27.33
5/30/2001,405,-0.91,315,29.39,29.9,27.27,27.32
5/30/2001,420,-0.93,314,29.34,29.85,27.25,27.3
5/30/2001,435,-0.95,353,29.3,29.8,27.23,27.28
5/30/2001,450,-0.96,326,29.25,29.76,27.19,27.25
5/30/2001,465,-0.96,259,29.21,29.71,27.17,27.22
5/30/2001,480,-0.95,246,29.17,29.68,27.14,27.19
5/30/2001,495,-0.93,206,29.08,29.59,27.1,27.15
5/30/2001,510,-0.9,153,29.02,29.53,27.06,27.11
5/30/2001,525,-0.88,45,28.98,29.48,27.08,27.13
5/30/2001,540,-0.87,4,28.96,29.45,27.14,27.19
5/30/2001,555,-0.85,-37,28.94,29.49,27.21,27.16
5/30/2001,570,-0.84,18,28.94,29.5,27.23,27.2
5/30/2001,585,-0.83,45,28.97,29.54,27.23,27.22
5/30/2001,600,-0.81,-134,28.99,29.6,27.24,27.25
5/30/2001,615,-0.78,-190,28.97,29.56,27.24,27.24
5/30/2001,630,-0.76,-65,28.99,29.64,27.22,27.25
5/30/2001,645,-0.74,-149,29.05,29.62,27.31,27.32
5/30/2001,660,-0.71,-192,29.03,29.7,27.42,27.37
5/30/2001,675,-0.69,-207,29.05,29.77,27.41,27.46
5/30/2001,690,-0.67,-250,29.04,30.02,27.69,27.57
5/30/2001,705,-0.65,-223,29.08,30.01,27.68,27.63
5/30/2001,720,-0.63,-138,29.02,30.1,27.92,27.67
5/30/2001,735,-0.61,-181,29.08,30.1,28.05,27.76
5/30/2001,750,-0.6,-153,29.33,30.13,27.88,27.81
5/30/2001,765,-0.59,-125,29.06,30.12,28.56,27.89
5/30/2001,780,-0.59,-168,29.17,30.15,28.89,27.95
5/30/2001,795,-0.58,-211,29.13,30.19,29.2,27.98
5/30/2001,810,-0.59,-182,29.27,30.2,28.94,28.03
5/30/2001,825,-0.59,-196,29.55,30.2,28.54,28.06
5/30/2001,840,-0.6,-110,29.95,30.2,28.26,28.09
5/30/2001,855,-0.6,-53,29.74,30.2,28.1,28.11
5/30/2001,870,-0.62,-81,29.67,30.2,28.13,28.14
5/30/2001,885,-0.63,4,29.76,30.22,28.16,28.15
5/30/2001,900,-0.63,-138,29.76,30.19,28.87,28.19
5/30/2001,915,-0.65,19,29.65,30.19,29.07,28.25
5/30/2001,930,-0.66,47,29.79,30.17,28.89,28.45
5/30/2001,945,-0.67,117,29.89,30.2,28.93,28.56
5/30/2001,960,-0.69,300,29.28,30.15,30.38,28.88
5/30/2001,975,-0.7,173,29.28,30.28,30.5,28.73
5/30/2001,990,-0.72,200,29.41,30.3,30.55,29.13
5/30/2001,1005,-0.74,200,29.49,30.12,30.49,29.45
5/30/2001,1020,-0.76,88,29.47,30.13,30.58,29.47
5/30/2001,1035,-0.78,129,29.52,30.17,30.89,29.11
5/30/2001,1050,-0.79,225,29.46,30.34,30.98,29.11
5/30/2001,1065,-0.81,169,29.32,30.33,31.16,28.89
5/30/2001,1080,-0.83,169,29.29,30.32,31.12,29.38
5/30/2001,1095,-0.84,210,29.3,30.11,31.03,29.66
5/30/2001,1110,-0.86,113,29.3,30.17,30.88,29.55
5/30/2001,1125,-0.87,86,29.28,30.08,30.88,29.52
5/30/2001,1140,-0.89,-23,29.27,30,30.84,29.41
5/30/2001,1155,-0.9,112,29.26,30.03,30.85,29.54
5/30/2001,1170,-0.91,829,29.15,29.95,30.67,29.19
5/30/2001,1185,-0.92,261,29.09,29.95,30.51,29.23
5/30/2001,1200,-0.9,18,29.06,29.76,30.48,29.08
5/30/2001,1215,-0.88,235,29.06,29.65,30.41,29.04
5/30/2001,1230,-0.85,278,29.06,29.61,30.35,29.01
5/30/2001,1245,-0.84,155,29.08,29.57,30.29,28.98
5/30/2001,1260,-0.83,128,29.26,29.54,29.95,29.07
5/30/2001,1275,-0.82,100,29.54,29.48,29.63,29.25
5/30/2001,1290,-0.8,87,29.57,29.49,29.39,29.23
5/30/2001,1305,-0.78,-93,29.1,29.59,29.33,29.12
5/30/2001,1320,-0.77,87,29.17,29.52,29.64,29.29
5/30/2001,1335,-0.75,-38,29.09,29.52,29.51,29.48
5/30/2001,1350,-0.74,-65,29.14,29.74,29.78,29
5/30/2001,1365,-0.72,-122,29.16,29.76,29.74,29.04
5/30/2001,1380,-0.7,-94,29.17,29.98,29.82,29.05
5/30/2001,1395,-0.68,-66,29.21,30.04,29.93,29.01
5/30/2001,1410,-0.66,-95,29.3,30.1,29.94,28.99
5/30/2001,1425,-0.65,-81,29.35,30.02,29.92,29.43
5/30/2001,1440,-0.63,-124,29.38,30.02,29.88,29.55
5/31/2001,15,-0.62,-267,29.41,29.85,29.84,29.71
5/31/2001,30,-0.61,-81,29.35,30.05,29.8,29.27
5/31/2001,45,-0.6,-96,29.33,30.12,29.71,29.16
5/31/2001,60,-0.6,-139,29.33,30.12,29.66,29.2
5/31/2001,75,-0.6,-139,29.39,30.17,29.61,29.3
5/31/2001,90,-0.61,-138,29.39,30.16,29.54,29.25
5/31/2001,105,-0.63,-67,29.42,30.16,29.39,29.22
5/31/2001,120,-0.65,-38,29.36,30.18,29.41,29.29
5/31/2001,135,-0.66,-52,29.33,30.26,29.34,29.09
5/31/2001,150,-0.67,-10,29.33,30.19,29.23,29.07
5/31/2001,165,-0.68,-66,29.5,30.15,29.36,28.94
5/31/2001,180,-0.69,-24,29.35,30.22,29.21,29.06
5/31/2001,195,-0.7,-24,29.49,30.07,29.26,29.28
5/31/2001,210,-0.72,4,29.33,30.14,29.11,29.13
5/31/2001,225,-0.73,-66,29.61,30.2,29.12,29.13
5/31/2001,240,-0.75,-24,29.53,30.18,29.07,29.12
5/31/2001,255,-0.77,171,29.35,30.07,29.02,29.16
5/31/2001,270,-0.79,156,29.24,29.92,29,29.04
5/31/2001,285,-0.81,183,29.26,29.81,28.97,29.01
5/31/2001,300,-0.83,183,29.2,29.75,28.88,28.93
5/31/2001,315,-0.85,59,29.15,29.69,28.8,28.85
5/31/2001,330,-0.87,236,29.1,29.63,28.72,28.77
5/31/2001,345,-0.89,316,29.11,29.65,28.67,28.72
5/31/2001,360,-0.91,166,29.09,29.62,28.63,28.68
5/31/2001,375,-0.92,139,29.02,29.56,28.59,28.64
5/31/2001,390,-0.94,233,28.99,29.51,28.56,28.61
5/31/2001,405,-0.96,285,28.95,29.47,28.52,28.58
5/31/2001,420,-0.98,218,28.92,29.45,28.49,28.54
5/31/2001,435,-1,177,28.88,29.41,28.45,28.5
5/31/2001,450,-1.02,229,28.86,29.39,28.41,28.46
5/31/2001,465,-1.03,149,28.82,29.34,28.39,28.44
5/31/2001,480,-1.05,136,28.8,29.32,28.38,28.43
5/31/2001,495,-1.06,175,28.74,29.26,28.36,28.41
5/31/2001,510,-1.07,135,28.7,29.22,28.35,28.4
5/31/2001,525,-1.07,135,28.68,29.19,28.34,28.4
5/31/2001,540,-1.06,162,28.65,29.17,28.35,28.4
5/31/2001,555,-1.04,44,28.61,29.13,28.37,28.41
5/31/2001,570,-1.01,70,28.57,29.09,28.52,28.52
5/31/2001,585,-0.97,124,28.56,29.15,28.6,28.45
5/31/2001,600,-0.96,71,28.58,29.15,28.51,28.44
5/31/2001,615,-0.94,98,28.48,29.19,28.78,28.43
5/31/2001,630,-0.93,-90,28.4,29.2,28.88,28.45
5/31/2001,645,-0.91,-104,28.36,29.23,29.02,28.43
5/31/2001,660,-0.88,-145,28.66,29.24,28.61,28.45
5/31/2001,675,-0.86,-119,28.61,29.25,28.65,28.52
5/31/2001,690,-0.84,-201,28.53,29.26,28.85,28.58
5/31/2001,705,-0.81,-120,28.56,29.45,29.04,28.73
5/31/2001,720,-0.79,-162,28.49,29.56,29.41,28.83
5/31/2001,735,-0.76,-232,28.81,29.65,28.97,28.88
5/31/2001,750,-0.74,-191,28.98,29.62,28.92,28.93
5/31/2001,765,-0.72,-248,28.83,29.6,29.14,29.02
5/31/2001,780,-0.68,-250,28.75,29.65,29.38,29.02
5/31/2001,795,-0.66,-279,28.75,29.7,29.47,28.99
5/31/2001,810,-0.63,-238,28.79,29.68,29.54,29.08
5/31/2001,825,-0.62,-238,28.71,29.7,29.88,29.18
5/31/2001,840,-0.61,-267,28.82,29.61,29.93,29.45
5/31/2001,855,-0.61,-181,28.92,29.78,29.99,29.45
5/31/2001,870,-0.61,-153,29.07,29.84,29.67,29.29
5/31/2001,885,-0.61,-210,29.12,29.77,29.59,29.37
5/31/2001,900,-0.63,-181,29.01,29.73,30.05,29.51
5/31/2001,915,-0.62,-167,29.25,29.91,30.02,29.52
5/31/2001,930,-0.62,-167,29.24,29.81,29.81,29.55
5/31/2001,945,-0.64,-67,29.26,29.86,29.89,29.42
5/31/2001,960,-0.65,-81,29.29,29.87,29.8,29.53
5/31/2001,975,-0.67,-80,29.27,29.79,29.64,29.43
5/31/2001,990,-0.69,61,29.2,29.78,29.53,29.42
5/31/2001,1005,-0.7,159,29.23,29.85,29.48,29.52
5/31/2001,1020,-0.72,298,29.21,29.87,29.63,29.56
5/31/2001,1035,-0.74,311,29.23,29.83,29.69,29.62
5/31/2001,1050,-0.75,144,29.23,29.79,29.78,29.81
5/31/2001,1065,-0.77,198,29.16,29.73,29.69,29.75
5/31/2001,1080,-0.79,281,29.15,29.75,29.71,29.75
5/31/2001,1095,-0.81,156,29.13,29.69,29.74,29.79
5/31/2001,1110,-0.83,306,29.11,29.68,29.77,29.8
5/31/2001,1125,-0.85,209,29.09,29.65,29.89,29.92
5/31/2001,1140,-0.85,387,29.07,29.63,29.86,29.91
5/31/2001,1155,-0.86,304,29.03,29.59,29.82,29.87
5/31/2001,1170,-0.88,1201,28.98,29.54,29.79,29.84
5/31/2001,1185,-0.9,329,28.91,29.47,29.74,29.79
5/31/2001,1200,-0.92,422,28.84,29.41,29.72,29.77
5/31/2001,1215,-0.95,568,28.81,29.37,29.68,29.73
5/31/2001,1230,-0.96,379,28.78,29.34,29.6,29.65
5/31/2001,1245,-0.98,471,28.75,29.3,29.52,29.57
5/31/2001,1260,-0.99,483,28.7,29.26,29.45,29.51
5/31/2001,1275,-0.99,284,28.69,29.25,29.41,29.45
5/31/2001,1290,-0.98,284,28.69,29.24,29.38,29.43
5/31/2001,1305,-0.96,218,28.68,29.23,29.31,29.36
5/31/2001,1320,-0.93,220,28.69,29.26,29.29,29.34
5/31/2001,1335,-0.91,99,28.68,29.3,29.24,29.38
5/31/2001,1350,-0.89,18,28.7,29.33,29.2,29.39
5/31/2001,1365,-0.88,4,28.68,29.34,29.17,29.37
5/31/2001,1380,-0.86,-23,28.68,29.32,29.15,29.2
5/31/2001,1395,-0.85,-37,28.68,29.23,29.11,29.13
5/31/2001,1410,-0.83,-64,28.68,29.22,29.1,29.13
5/31/2001,1425,-0.81,-78,28.69,29.23,29.08,29.12
5/31/2001,1440,-0.79,-134,28.76,29.31,29.07,29.12
6/1/2001,15,-0.77,-148,28.76,29.32,29.04,29.11
6/1/2001,30,-0.75,-177,28.78,29.35,29.09,29.13
6/1/2001,45,-0.73,-219,28.78,29.4,29.07,29.12
6/1/2001,60,-0.71,-220,28.86,29.46,29.08,29.15
6/1/2001,75,-0.69,-249,28.91,29.47,29.05,29.11
6/1/2001,90,-0.67,-335,28.95,29.52,29.05,29.11
6/1/2001,105,-0.66,-236,28.99,29.57,29.05,29.1
6/1/2001,120,-0.65,-237,28.98,29.56,29,29.06
6/1/2001,135,-0.65,-223,29,29.54,28.97,29.01
6/1/2001,150,-0.65,-251,29,29.57,28.94,29
6/1/2001,165,-0.66,-180,29.05,29.58,28.96,28.99
6/1/2001,180,-0.68,-179,29.08,29.58,28.94,29.04
6/1/2001,195,-0.7,-108,29.06,29.66,28.96,28.97
6/1/2001,210,-0.71,4,29.13,29.69,28.98,29.04
6/1/2001,225,-0.72,-66,29.06,29.63,28.87,28.92
6/1/2001,240,-0.73,46,29.08,29.65,28.87,28.93
6/1/2001,255,-0.74,18,29.12,29.65,28.89,28.94
6/1/2001,270,-0.75,32,29.12,29.7,28.93,28.98
6/1/2001,285,-0.77,115,29.1,29.66,28.85,28.89
6/1/2001,300,-0.78,101,29.07,29.64,28.77,28.82
6/1/2001,315,-0.79,60,29.06,29.64,28.71,28.76
6/1/2001,330,-0.81,18,29.05,29.63,28.74,28.78
6/1/2001,345,-0.83,169,29.06,29.64,28.7,28.76
6/1/2001,360,-0.85,196,29.06,29.63,28.7,28.75
6/1/2001,375,-0.87,154,29.05,29.63,28.71,28.75
6/1/2001,390,-0.89,194,29.05,29.62,28.66,28.71
6/1/2001,405,-0.9,194,29.03,29.62,28.63,28.68
6/1/2001,420,-0.93,206,29,29.59,28.6,28.65
6/1/2001,435,-0.95,152,28.95,29.53,28.51,28.57
6/1/2001,450,-0.97,84,28.9,29.48,28.49,28.55
6/1/2001,465,-0.99,191,28.83,29.41,28.46,28.5
6/1/2001,480,-1.01,177,28.76,29.33,28.43,28.48
6/1/2001,495,-1.03,163,28.69,29.27,28.42,28.47
6/1/2001,510,-1.04,268,28.63,29.21,28.43,28.48
6/1/2001,525,-1.06,214,28.58,29.13,28.46,28.51
6/1/2001,540,-1.07,201,28.55,29.1,28.49,28.54
6/1/2001,555,-1.07,214,28.51,29.07,28.51,28.56
6/1/2001,570,-1.05,175,28.49,29.05,28.55,28.6
6/1/2001,585,-1.02,150,28.47,29.03,28.61,28.66
6/1/2001,600,-0.99,137,28.46,29.02,28.79,28.79
6/1/2001,615,-0.95,18,28.46,29.07,28.78,28.69
6/1/2001,630,-0.92,18,28.48,29.13,28.82,28.66
6/1/2001,645,-0.9,-50,28.49,29.26,29.04,28.62
6/1/2001,660,-0.89,-9,28.49,29.3,29.07,28.7
6/1/2001,675,-0.86,-64,28.51,29.26,29.28,28.81
6/1/2001,690,-0.84,-78,28.54,29.4,29.34,28.78
6/1/2001,705,-0.82,-37,28.56,29.42,29.37,28.84
6/1/2001,720,-0.79,-106,28.58,29.47,29.56,28.89
6/1/2001,735,-0.76,-65,28.6,29.53,29.7,28.94
6/1/2001,750,-0.74,-149,28.67,29.35,29.94,29.55
6/1/2001,765,-0.72,-262,28.77,29.4,29.99,29.65
6/1/2001,780,-0.69,-151,28.8,29.47,30.15,29.65
6/1/2001,795,-0.67,-66,28.85,29.54,30.25,29.8
6/1/2001,810,-0.64,-237,28.93,29.59,30.25,30.15
6/1/2001,825,-0.62,-480,28.99,29.61,30.32,30.31
6/1/2001,840,-0.61,-338,29,29.64,30.32,30.31
6/1/2001,855,-0.59,-311,29.04,29.65,30.44,30.41
6/1/2001,870,-0.58,-426,29.08,29.73,30.55,30.59
6/1/2001,885,-0.57,-312,29.1,29.75,30.54,30.55
6/1/2001,900,-0.56,-269,29.22,29.89,30.56,30.57
6/1/2001,915,-0.55,-270,29.18,29.85,30.64,30.68
6/1/2001,930,-0.56,-298,29.22,29.85,30.74,30.77
6/1/2001,945,-0.56,-125,29.37,30.01,30.69,30.73
6/1/2001,960,-0.57,-111,29.46,30.11,30.64,30.67
6/1/2001,975,-0.58,-110,29.48,30.14,30.65,30.68
6/1/2001,990,-0.6,4,29.42,30.16,30.71,30.66
6/1/2001,1005,-0.62,-24,29.34,30.01,30.57,30.63
6/1/2001,1020,-0.63,47,29.42,30.07,30.65,30.68
6/1/2001,1035,-0.66,89,29.41,30.13,30.63,30.67
6/1/2001,1050,-0.69,230,29.39,30.15,30.65,30.67
6/1/2001,1065,-0.73,186,29.41,30.05,30.75,30.8
6/1/2001,1080,-0.76,241,29.33,29.97,30.63,30.69
6/1/2001,1095,-0.78,350,29.35,29.97,30.6,30.67
6/1/2001,1110,-0.81,335,29.41,30.02,30.64,30.69
6/1/2001,1125,-0.84,347,29.42,30.03,30.66,30.7
6/1/2001,1140,-0.87,222,29.37,29.99,30.64,30.69
6/1/2001,1155,-0.89,262,29.32,29.93,30.64,30.69
6/1/2001,1170,-0.9,194,29.3,29.91,30.61,30.65
6/1/2001,1185,-0.92,220,29.27,29.87,30.58,30.64
6/1/2001,1200,-0.93,704,29.18,29.77,30.48,30.54
6/1/2001,1215,-0.94,488,29.08,29.69,30.4,30.46
6/1/2001,1230,-0.96,366,29.08,29.66,30.38,30.42
6/1/2001,1245,-0.97,365,29.01,29.61,30.34,30.39
6/1/2001,1260,-0.99,390,28.99,29.59,30.3,30.35
6/1/2001,1275,-1.01,349,28.95,29.54,30.27,30.33
6/1/2001,1290,-1.02,322,28.91,29.5,30.25,30.29
6/1/2001,1305,-1.04,321,28.87,29.46,30.19,30.25
6/1/2001,1320,-1.05,241,28.81,29.4,30.13,30.18
6/1/2001,1335,-1.06,319,28.8,29.38,30.08,30.13
6/1/2001,1350,-1.06,201,28.78,29.37,30.04,30.09
6/1/2001,1365,-1.05,188,28.77,29.35,30.01,30.06
6/1/2001,1380,-1.03,83,28.77,29.36,29.97,30.02
6/1/2001,1395,-1.02,136,28.72,29.3,29.89,29.95
6/1/2001,1410,-1,137,28.7,29.29,29.86,29.91
6/1/2001,1425,-0.98,57,28.71,29.3,29.82,29.87
6/1/2001,1440,-0.96,44,28.69,29.3,29.78,29.83
6/2/2001,15,-0.94,-9,28.69,29.28,29.74,29.79
6/2/2001,30,-0.91,-50,28.69,29.27,29.72,29.78
6/2/2001,45,-0.89,-64,28.7,29.28,29.7,29.74
6/2/2001,60,-0.86,-214,28.71,29.3,29.65,29.69
6/2/2001,75,-0.84,-201,28.74,29.33,29.65,29.69
6/2/2001,90,-0.81,-271,28.77,29.35,29.63,29.68
6/2/2001,105,-0.78,-176,28.78,29.37,29.54,29.59
6/2/2001,120,-0.76,-246,28.86,29.47,29.57,29.62
6/2/2001,135,-0.74,-372,28.89,29.48,29.55,29.62
6/2/2001,150,-0.72,-430,28.9,29.5,29.52,29.57
6/2/2001,165,-0.71,-374,28.91,29.5,29.5,29.52
6/2/2001,180,-0.69,-362,29,29.57,29.53,29.6
6/2/2001,195,-0.68,-334,29.01,29.63,29.5,29.55
6/2/2001,210,-0.68,-221,29.03,29.65,29.42,29.48
6/2/2001,225,-0.69,-165,29.04,29.68,29.39,29.4
6/2/2001,240,-0.72,-150,29.09,29.65,29.42,29.49
6/2/2001,255,-0.74,32,29.12,29.73,29.39,29.42
6/2/2001,270,-0.76,18,29.14,29.77,29.36,29.41
6/2/2001,285,-0.77,46,29.05,29.67,29.31,29.36
6/2/2001,300,-0.77,4,28.82,29.66,29.3,29.34
6/2/2001,315,-0.78,32,29.08,29.68,29.31,29.35
6/2/2001,330,-0.79,18,29.09,29.68,29.29,29.35
6/2/2001,345,-0.81,156,29.07,29.67,29.26,29.3
6/2/2001,360,-0.82,32,29.06,29.66,29.24,29.28
6/2/2001,375,-0.83,114,29.01,29.62,29.23,29.27
6/2/2001,390,-0.85,32,28.99,29.59,29.21,29.26
6/2/2001,405,-0.86,127,28.97,29.58,29.21,29.25
6/2/2001,420,-0.88,167,28.97,29.57,29.24,29.3
6/2/2001,435,-0.9,207,28.97,29.56,29.2,29.25
6/2/2001,450,-0.92,207,28.93,29.54,29.16,29.2
6/2/2001,465,-0.94,246,28.83,29.51,29.14,29.19
6/2/2001,480,-0.95,219,28.75,29.42,29.14,29.19
6/2/2001,495,-0.97,258,28.78,29.39,29.15,29.2
6/2/2001,510,-0.99,364,28.76,29.34,29.19,29.22
6/2/2001,525,-1,257,28.73,29.33,29.18,29.22
6/2/2001,540,-1.01,243,28.72,29.31,29.18,29.23
6/2/2001,555,-1.02,150,28.69,29.28,29.2,29.24
6/2/2001,570,-1.03,57,28.67,29.25,29.33,29.34
6/2/2001,585,-1.04,149,28.63,29.21,29.42,29.47
6/2/2001,600,-1.03,110,28.6,29.2,29.54,29.54
6/2/2001,615,-1.01,70,28.64,29.23,29.48,29.46
6/2/2001,630,-0.99,-76,28.69,29.21,29.65,29.45
6/2/2001,645,-0.95,-9,28.64,29.24,29.74,29.46
6/2/2001,660,-0.92,-90,28.68,29.29,30.06,29.35
6/2/2001,675,-0.91,-63,28.73,29.3,29.51,29.3
6/2/2001,690,-0.89,-50,28.79,29.27,30.02,29.39
6/2/2001,705,-0.87,-64,28.76,29.3,30.09,29.41
6/2/2001,720,-0.84,-92,28.8,29.33,30.1,29.46
6/2/2001,735,-0.81,-37,28.81,29.42,30.33,29.73
6/2/2001,750,-0.79,-93,28.78,29.41,30.47,29.69
6/2/2001,765,-0.76,-176,28.84,29.47,30.22,29.76
6/2/2001,780,-0.73,-135,28.91,29.51,30.46,30.2
6/2/2001,795,-0.71,-94,28.92,29.57,30.49,30
6/2/2001,810,-0.68,-109,28.95,29.44,30.24,30.15
6/2/2001,825,-0.66,-109,28.98,29.5,30.32,30.25
6/2/2001,840,-0.64,-280,29,29.54,30.69,30.55
6/2/2001,855,-0.61,-210,29.07,29.67,30.85,30.85
6/2/2001,870,-0.59,-239,29.09,29.72,31.04,30.93
6/2/2001,885,-0.57,-168,29.15,29.75,30.98,30.97
6/2/2001,900,-0.56,-212,29.33,29.92,31.09,31.15
6/2/2001,915,-0.54,-314,29.43,30.05,31.05,31.08
6/2/2001,930,-0.53,-329,29.43,30.09,31.07,31.12
6/2/2001,945,-0.51,-228,29.6,30.22,31.12,31.17
6/2/2001,960,-0.52,-242,29.48,30.22,31.22,31.21
6/2/2001,975,-0.52,-286,29.52,30.12,31.18,31.25
6/2/2001,990,-0.53,-256,29.52,30.19,31.12,31.19
6/2/2001,1005,-0.55,-270,29.65,30.33,31.12,31.22
6/2/2001,1020,-0.59,-10,29.58,30.19,30.99,31.05
6/2/2001,1035,-0.59,62,29.54,30.27,30.91,31.12
6/2/2001,1050,-0.62,-38,29.64,30.36,31.03,31.13
6/2/2001,1065,-0.64,33,29.74,30.34,31.06,31.12
6/2/2001,1080,-0.65,47,29.71,30.37,31.03,31.13
6/2/2001,1095,-0.65,19,29.58,30.35,30.85,31.11
6/2/2001,1110,-0.64,4,29.61,30.34,31,31.16
6/2/2001,1125,-0.65,-67,29.69,30.44,31.01,31.18
6/2/2001,1140,-0.66,-24,29.69,30.46,30.98,31.14
6/2/2001,1155,-0.68,75,29.54,30.47,30.82,31.15
6/2/2001,1170,-0.7,131,29.58,30.46,30.86,31.14
6/2/2001,1185,-0.72,256,29.17,30.42,30.56,30.98
6/2/2001,1200,-0.74,283,29.29,30.2,30.68,30.95
6/2/2001,1215,-0.76,936,29.03,30.08,30.55,30.7
6/2/2001,1230,-0.78,392,29,29.83,30.45,30.88
6/2/2001,1245,-0.8,473,28.88,29.62,30.25,30.31
6/2/2001,1260,-0.82,472,28.84,29.53,30.28,30.44
6/2/2001,1275,-0.84,401,28.8,29.54,30.29,30.46
6/2/2001,1290,-0.86,441,28.77,29.41,30.33,30.36
6/2/2001,1305,-0.88,426,28.77,29.37,30.31,30.36
6/2/2001,1320,-0.89,357,28.74,29.34,30.29,30.34
6/2/2001,1335,-0.92,409,28.75,29.35,30.3,30.38
6/2/2001,1350,-0.94,300,28.72,29.3,30.27,30.31
6/2/2001,1365,-0.96,326,28.69,29.23,30.24,30.29
6/2/2001,1380,-0.97,298,28.65,29.23,30.22,30.26
6/2/2001,1395,-0.98,284,28.64,29.23,30.2,30.25
6/2/2001,1410,-0.98,284,28.65,29.23,30.21,30.25
6/2/2001,1425,-0.97,151,28.65,29.26,30.18,30.26
6/2/2001,1440,-0.94,139,28.64,29.28,30.14,30.37
6/3/2001,15,-0.91,45,28.64,29.45,30.11,30.32
6/3/2001,30,-0.89,31,28.6,29.46,30.04,30.26
6/3/2001,45,-0.88,45,28.6,29.42,29.97,29.98
6/3/2001,60,-0.87,72,28.6,29.37,29.91,29.99
6/3/2001,75,-0.85,4,28.6,29.43,29.9,30.03
6/3/2001,90,-0.84,-51,28.61,29.42,29.87,30.04
6/3/2001,105,-0.82,-106,28.66,29.35,29.82,29.86
6/3/2001,120,-0.8,-161,28.62,29.22,29.76,29.79
6/3/2001,135,-0.77,-162,28.64,29.23,29.68,29.72
6/3/2001,150,-0.75,-260,28.69,29.34,29.69,29.39
6/3/2001,165,-0.73,-275,28.69,29.28,29.71,29.71
6/3/2001,180,-0.71,-248,28.7,29.34,29.64,29.73
6/3/2001,195,-0.69,-320,28.86,29.5,29.74,29.82
6/3/2001,210,-0.67,-278,28.87,29.52,29.69,29.77
6/3/2001,225,-0.65,-279,28.95,29.59,29.7,29.77
6/3/2001,240,-0.64,-294,28.97,29.6,29.62,29.69
6/3/2001,255,-0.63,-238,28.97,29.63,29.6,29.68
6/3/2001,270,-0.63,-238,29.06,29.67,29.62,29.65
6/3/2001,285,-0.63,-238,29.04,29.64,29.54,29.59
6/3/2001,300,-0.63,-252,29.05,29.61,29.49,29.63
6/3/2001,315,-0.65,-123,29.09,29.71,29.53,29.55
6/3/2001,330,-0.66,-151,29.12,29.76,29.54,29.55
6/3/2001,345,-0.67,-38,29.13,29.75,29.58,29.52
6/3/2001,360,-0.68,-24,29.15,29.77,29.48,29.51
6/3/2001,375,-0.68,-38,29.19,29.8,29.52,29.55
6/3/2001,390,-0.69,-66,29.22,29.81,29.57,29.55
6/3/2001,405,-0.71,-52,29.26,29.86,29.55,29.59
6/3/2001,420,-0.73,102,29.2,29.81,29.47,29.55
6/3/2001,435,-0.75,213,29.25,29.85,29.66,29.65
6/3/2001,450,-0.76,241,29.26,29.86,29.63,29.67
6/3/2001,465,-0.79,239,29.19,29.8,29.56,29.59
6/3/2001,480,-0.81,225,29.19,29.79,29.57,29.61
6/3/2001,495,-0.83,292,29.18,29.78,29.58,29.63
6/3/2001,510,-0.85,346,29.21,29.77,29.6,29.65
6/3/2001,525,-0.87,345,29.19,29.77,29.69,29.72
6/3/2001,540,-0.88,330,29.08,29.69,29.69,29.74
6/3/2001,555,-0.9,370,29.07,29.68,29.77,29.79
6/3/2001,570,-0.91,410,29.08,29.68,29.8,29.84
6/3/2001,585,-0.93,476,28.96,29.56,30.03,30.05
6/3/2001,600,-0.95,393,28.88,29.52,30.23,30.13
6/3/2001,615,-0.96,486,28.89,29.5,30.09,30.06
6/3/2001,630,-0.97,365,28.9,29.48,30.07,30.07
6/3/2001,645,-0.96,352,28.74,29.47,30.48,29.99
6/3/2001,660,-0.94,179,28.78,29.52,30.31,29.93
6/3/2001,675,-0.91,72,28.7,29.48,30.32,29.97
6/3/2001,690,-0.88,-132,28.81,29.45,30.29,30.04
6/3/2001,705,-0.86,-50,28.76,29.49,30.52,30.1
6/3/2001,720,-0.85,-9,28.78,29.65,30.51,29.99
6/3/2001,735,-0.82,-78,28.76,29.58,30.99,30.13
6/3/2001,750,-0.8,-51,28.85,29.67,30.52,30.01
6/3/2001,765,-0.76,-121,28.89,29.7,30.72,30
6/3/2001,780,-0.73,-135,28.89,29.75,30.8,30.12
6/3/2001,795,-0.7,-221,29.15,29.76,30.42,30.2
6/3/2001,810,-0.71,-178,28.87,29.72,31.31,30.44
6/3/2001,825,-0.69,-136,29.04,29.6,31.17,31.18
6/3/2001,840,-0.68,-179,29.01,29.67,31.28,31.13
6/3/2001,855,-0.67,-335,29.1,29.7,31.32,31.24
6/3/2001,870,-0.65,-194,29.11,29.79,31.32,30.98
6/3/2001,885,-0.63,-181,29.16,29.79,31.18,31.06
6/3/2001,900,-0.61,-210,29.16,29.87,31.4,31.06
6/3/2001,915,-0.59,-254,29.18,29.83,31.39,31.14
6/3/2001,930,-0.57,-283,29.27,30,31.23,30.78
6/3/2001,945,-0.56,-284,29.39,30.04,30.88,30.71
6/3/2001,960,-0.55,-299,29.57,30.13,31.01,30.64
6/3/2001,975,-0.53,-358,29.75,30.24,30.9,30.66
6/3/2001,990,-0.52,-286,29.62,30.28,31.03,30.68
6/3/2001,1005,-0.52,-228,29.58,30.39,31.13,30.88
6/3/2001,1020,-0.52,-228,29.57,30.45,31.24,30.89
6/3/2001,1035,-0.53,-314,29.68,30.5,31.04,31.09
6/3/2001,1050,-0.54,-256,29.75,30.53,31.12,31.1
6/3/2001,1065,-0.55,-198,29.7,30.55,31.22,31.13
6/3/2001,1080,-0.57,-125,29.78,30.65,31.29,31.13
6/3/2001,1095,-0.58,-53,29.78,30.65,31.28,31.15
6/3/2001,1110,-0.59,-82,29.7,30.74,30.87,31.2
6/3/2001,1125,-0.59,-39,29.72,30.78,30.87,31.2
6/3/2001,1140,-0.6,-10,29.79,30.63,30.81,31.09
6/3/2001,1155,-0.62,61,29.83,30.72,30.91,31.18
6/3/2001,1170,-0.63,47,29.89,30.55,30.92,31.05
6/3/2001,1185,-0.65,75,29.9,30.6,30.85,31.06
6/3/2001,1200,-0.67,343,29.67,30.63,30.88,31.04
6/3/2001,1215,-0.68,1020,29.84,30.47,31.04,31.16
6/3/2001,1230,-0.7,609,29.72,30.33,31.02,31.07
6/3/2001,1245,-0.71,453,29.58,30.19,30.76,30.84
6/3/2001,1260,-0.74,381,29.54,30.05,30.67,30.73
6/3/2001,1275,-0.77,448,29.51,30.07,30.69,30.73
6/3/2001,1290,-0.8,404,29.47,30.05,30.66,30.72
6/3/2001,1305,-0.82,362,29.45,30,30.76,30.8
6/3/2001,1320,-0.84,278,29.41,30,30.71,30.77
6/3/2001,1335,-0.86,291,29.39,29.94,30.72,30.77
6/3/2001,1350,-0.88,249,29.36,29.9,30.72,30.76
6/3/2001,1365,-0.9,275,29.34,29.96,30.68,30.73
6/3/2001,1380,-0.92,328,29.34,29.96,30.67,30.72
6/3/2001,1395,-0.95,313,29.34,29.95,30.67,30.73
6/3/2001,1410,-0.97,312,29.27,29.87,30.62,30.67
6/3/2001,1425,-0.99,217,29.23,29.84,30.59,30.64
6/3/2001,1440,-1.01,216,29.19,29.81,30.55,30.61
6/4/2001,15,-1.02,189,29.21,29.76,30.56,30.6
6/4/2001,30,-1.03,282,29.15,29.69,30.52,30.56
6/4/2001,45,-1.02,189,29.1,29.64,30.46,30.52
6/4/2001,60,-1,177,29.06,29.6,30.42,30.47
6/4/2001,75,-0.97,138,29.03,29.62,30.38,30.42
6/4/2001,90,-0.95,18,29,29.55,30.34,30.4
6/4/2001,105,-0.93,58,28.99,29.51,30.3,30.34
6/4/2001,120,-0.91,45,28.96,29.47,30.28,30.34
6/4/2001,135,-0.89,-23,28.96,29.53,30.23,30.28
6/4/2001,150,-0.87,-91,28.95,29.49,30.17,30.23
6/4/2001,165,-0.85,-119,28.97,29.49,30.19,30.26
6/4/2001,180,-0.83,-215,28.96,29.56,30.12,30.18
6/4/2001,195,-0.81,-161,28.96,29.54,30.09,30.13
6/4/2001,210,-0.78,-162,28.96,29.55,30.08,30.12
6/4/2001,225,-0.76,-190,29,29.56,30.01,30.06
6/4/2001,240,-0.74,-317,29,29.58,30,30.04
6/4/2001,255,-0.72,-220,29.02,29.63,29.97,29.97
6/4/2001,270,-0.69,-249,29.12,29.65,29.99,30.04
6/4/2001,285,-0.67,-236,29.16,29.8,29.96,30.03
6/4/2001,300,-0.66,-307,29.2,29.86,29.94,30.04
6/4/2001,315,-0.65,-251,29.22,30.02,29.89,30.1
6/4/2001,330,-0.65,-322,29.25,30.03,29.89,30.07
6/4/2001,345,-0.66,-279,29.32,30.08,29.83,30.09
6/4/2001,360,-0.68,-52,29.38,30.05,29.94,30.12
6/4/2001,375,-0.7,32,29.33,30.06,29.65,30.15
6/4/2001,390,-0.72,18,29.36,30.1,29.84,30.16
6/4/2001,405,-0.74,102,29.5,30.16,30,30.12
6/4/2001,420,-0.74,116,29.55,30.17,30.06,30.09
6/4/2001,435,-0.75,74,29.51,30.08,30.02,29.95
6/4/2001,450,-0.76,129,29.46,30.1,29.96,30.04
6/4/2001,465,-0.77,157,29.38,29.97,29.74,29.79
6/4/2001,480,-0.79,198,29.28,29.87,29.63,29.68
6/4/2001,495,-0.81,114,29.3,29.89,29.63,29.68
6/4/2001,510,-0.82,155,29.26,29.85,29.62,29.69
6/4/2001,525,-0.84,210,29.29,29.55,29.67,29.71
6/4/2001,540,-0.86,236,29.21,28.8,29.68,29.73
6/4/2001,555,-0.88,249,29.13,29.71,29.71,29.76
6/4/2001,570,-0.9,194,29.09,29.67,29.74,29.79
6/4/2001,585,-0.92,193,29.03,29.61,29.75,29.8
6/4/2001,600,-0.94,313,28.94,29.51,29.69,29.74
6/4/2001,615,-0.98,418,28.92,29.49,29.65,29.7
6/4/2001,630,-0.98,284,28.85,29.42,29.61,29.65
6/4/2001,645,-0.99,284,28.75,29.33,29.55,29.6
6/4/2001,660,-1.01,256,28.69,29.26,29.51,29.57
6/4/2001,675,-1.02,256,28.66,29.22,29.5,29.54
6/4/2001,690,-1.03,216,28.63,29.18,29.49,29.54
6/4/2001,705,-1.03,189,28.5,29.05,29.43,29.48
6/4/2001,720,-1.01,163,28.48,29.15,29.42,29.47
6/4/2001,735,-0.98,138,28.4,28.94,29.36,29.41
6/4/2001,750,-0.95,111,28.35,28.88,29.32,29.37
6/4/2001,765,-0.91,85,28.3,28.84,29.33,29.38
6/4/2001,780,-0.88,99,28.29,28.98,29.38,29.5
6/4/2001,795,-0.87,18,28.28,29.06,29.39,29.56
6/4/2001,810,-0.84,4,28.26,28.95,29.48,29.54
6/4/2001,825,-0.82,-10,28.27,28.81,29.52,29.57
6/4/2001,840,-0.79,-93,28.28,28.82,29.64,29.68
6/4/2001,855,-0.77,-121,28.32,28.87,29.82,29.82
6/4/2001,870,-0.75,-149,28.35,29.44,29.92,30
6/4/2001,885,-0.73,-205,28.37,29.78,29.95,30.08
6/4/2001,900,-0.72,-122,28.39,29.71,30.02,30.1
6/4/2001,915,-0.68,-235,28.49,29.35,30.06,30.15
6/4/2001,930,-0.66,-194,28.63,29.26,30.22,30.24
6/4/2001,945,-0.64,-138,28.66,29.4,30.35,30.39
6/4/2001,960,-0.62,-95,28.68,29.53,30.43,30.45
6/4/2001,975,-0.6,-196,28.89,29.57,30.74,30.7
6/4/2001,990,-0.59,-225,29.02,29.66,30.8,30.76
6/4/2001,1005,-0.58,-240,29,29.62,30.87,30.84
6/4/2001,1020,-0.58,-283,29.22,29.76,30.73,30.82
6/4/2001,1035,-0.58,-225,29.08,29.97,30.84,30.74
6/4/2001,1050,-0.59,-125,29.26,29.97,30.8,30.58
6/4/2001,1065,-0.61,-138,29.32,29.98,30.86,30.63
6/4/2001,1080,-0.62,-152,29.4,29.94,30.84,30.76
6/4/2001,1095,-0.63,19,29.4,29.98,30.8,30.87
6/4/2001,1110,-0.65,-67,29.38,30.09,30.68,30.8
6/4/2001,1125,-0.67,33,29.36,30.15,30.47,30.75
6/4/2001,1140,-0.68,75,29.28,30.05,30.47,30.79
6/4/2001,1155,-0.7,173,29.47,30.1,30.6,30.8
6/4/2001,1170,-0.71,257,29.49,29.99,30.66,30.72
6/4/2001,1185,-0.74,241,29.43,30.01,30.74,30.77
6/4/2001,1200,-0.76,282,29.43,30.03,30.7,30.76
6/4/2001,1215,-0.78,254,29.28,29.88,30.44,30.54
6/4/2001,1230,-0.8,446,29.27,29.85,30.51,30.57
6/4/2001,1245,-0.82,568,29.22,29.8,30.47,30.52
6/4/2001,1260,-0.84,429,29.22,29.79,30.48,30.56
6/4/2001,1275,-0.86,291,29.19,29.76,30.5,30.55
6/4/2001,1290,-0.88,344,29.13,29.67,30.44,30.5
6/4/2001,1305,-0.9,234,29.11,29.68,30.44,30.5
6/4/2001,1320,-0.92,287,29.07,29.64,30.39,30.44
6/4/2001,1335,-0.94,260,29,29.58,30.32,30.37
6/4/2001,1350,-0.96,285,28.95,29.52,30.25,30.3
6/4/2001,1365,-0.98,271,28.84,29.42,30.16,30.22
6/4/2001,1380,-1.01,230,28.75,29.31,30.05,30.11
6/4/2001,1395,-1.02,309,28.64,29.21,29.95,29.99
6/4/2001,1410,-1.04,255,28.54,29.09,29.84,29.89
6/4/2001,1425,-1.06,227,28.47,29.02,29.78,29.84
6/4/2001,1440,-1.08,200,28.41,28.97,29.71,29.77
6/5/2001,15,-1.1,252,28.34,28.9,29.61,29.67
6/5/2001,30,-1.12,251,28.3,28.86,29.57,29.62
6/5/2001,45,-1.14,237,28.26,28.8,29.5,29.55
6/5/2001,60,-1.16,197,28.2,28.74,29.42,29.48
6/5/2001,75,-1.17,171,28.14,28.68,29.33,29.38
6/5/2001,90,-1.18,119,28.09,28.64,29.27,29.3
6/5/2001,105,-1.17,133,28.07,28.61,29.21,29.26
6/5/2001,120,-1.15,4,28.02,28.56,29.13,29.18
6/5/2001,135,-1.12,82,28.01,28.55,29.09,29.14
6/5/2001,150,-1.1,4,27.9,28.46,28.91,28.98
6/5/2001,165,-1.07,-9,27.83,28.37,28.82,28.87
6/5/2001,180,-1.05,44,27.82,28.34,28.8,28.85
6/5/2001,195,-1.03,17,27.79,28.32,28.75,28.81
6/5/2001,210,-1.02,17,27.76,28.3,28.72,28.76
6/5/2001,225,-0.99,-102,27.76,28.23,28.71,28.98
6/5/2001,240,-0.96,-224,27.8,28.47,28.81,29.1
6/5/2001,255,-0.94,-265,27.8,28.53,28.87,29.05
6/5/2001,270,-0.91,-253,27.7,28.52,28.73,29.03
6/5/2001,285,-0.89,-267,27.77,28.53,28.69,28.75
6/5/2001,300,-0.86,-433,27.83,28.51,28.69,28.84
6/5/2001,315,-0.85,-392,27.86,28.58,28.75,28.92
6/5/2001,330,-0.83,-366,27.91,28.58,28.76,28.85
6/5/2001,345,-0.82,-243,27.96,28.74,28.75,28.73
6/5/2001,360,-0.82,-202,27.98,28.62,28.8,28.97
6/5/2001,375,-0.82,-106,28.04,28.77,28.77,29.01
6/5/2001,390,-0.84,-23,27.96,28.84,28.56,28.95
6/5/2001,405,-0.86,72,28.05,28.92,28.82,29.09
6/5/2001,420,-0.89,113,28.17,28.84,28.93,29.08
6/5/2001,435,-0.9,180,28.2,28.79,28.86,29.07
6/5/2001,450,-0.92,193,27.75,28.31,28.3,28.41
6/5/2001,465,-0.93,193,27.73,28.28,28.34,28.38
6/5/2001,480,-0.94,179,27.8,28.32,28.41,28.49
6/5/2001,495,-0.95,192,27.74,28.28,28.46,28.5
6/5/2001,510,-0.97,205,27.55,28.1,28.43,28.47
6/5/2001,525,-0.98,244,27.54,28.1,28.5,28.58
6/5/2001,540,-1,243,27.29,27.8,28.42,28.56
6/5/2001,555,-1.02,269,27.12,28.65,28.37,29.13
6/5/2001,570,-1.04,347,26.99,28.56,28.39,29.37
6/5/2001,585,-1.05,307,27.15,28.27,28.61,29.18
6/5/2001,600,-1.06,280,26.89,27.68,28.55,29.09
6/5/2001,615,-1.07,332,26.91,27.71,28.59,28.83
6/5/2001,630,-1.09,357,26.86,28.53,28.61,29.33
6/5/2001,645,-1.11,355,27.02,28.17,28.72,28.91
6/5/2001,660,-1.12,329,26.8,28.18,28.72,29.09
6/5/2001,675,-1.14,302,26.88,28.47,28.82,29.25
6/5/2001,690,-1.15,430,26.71,28.23,28.94,29.1
6/5/2001,705,-1.16,391,26.81,28.78,29.03,29.31
6/5/2001,720,-1.17,248,26.67,28.7,29.1,29.35
6/5/2001,735,-1.17,274,26.66,28.79,29.11,29.34
6/5/2001,750,-1.16,223,26.6,28.37,29.07,29.36
6/5/2001,765,-1.13,108,26.57,28.48,29.17,29.45
6/5/2001,780,-1.1,-113,26.68,28.56,29.35,29.51
6/5/2001,795,-1.06,-101,26.47,28.48,29.46,29.48
6/5/2001,810,-1.04,-9,26.38,28.51,29.52,29.57
6/5/2001,825,-1.02,17,26.46,28.46,29.55,29.54
6/5/2001,840,-0.99,-76,26.45,28.22,29.54,29.51
6/5/2001,855,-0.98,-49,26.56,28.03,29.5,29.6
6/5/2001,870,-0.94,-238,26.51,27.79,29.42,29.61
6/5/2001,885,-0.92,-266,26.61,27.75,29.36,29.63
6/5/2001,900,-0.89,-159,26.67,27.97,29.4,29.7
6/5/2001,915,-0.88,-132,26.53,28.03,29.37,29.76
6/5/2001,930,-0.85,-174,26.75,28.15,29.45,29.76
6/5/2001,945,-0.84,-174,26.83,28.17,29.52,29.79
6/5/2001,960,-0.8,-299,26.96,27.8,29.51,29.69
6/5/2001,975,-0.79,-258,27.1,27.78,29.59,29.71
6/5/2001,990,-0.77,-246,27.03,27.9,29.53,29.73
6/5/2001,1005,-0.75,-232,27.09,27.89,29.58,29.78
6/5/2001,1020,-0.74,-247,27.09,28.63,29.52,29.79
6/5/2001,1035,-0.72,-234,27.22,28.64,29.54,29.77
6/5/2001,1050,-0.72,-150,27.32,28.97,29.54,29.86
6/5/2001,1065,-0.73,-191,27.33,28.62,29.49,29.78
6/5/2001,1080,-0.75,-93,27.39,29.08,29.47,29.9
6/5/2001,1095,-0.77,18,27.57,28.88,29.59,29.84
6/5/2001,1110,-0.78,60,27.7,29.07,29.67,29.91
6/5/2001,1125,-0.8,46,27.73,29.16,29.67,29.93
6/5/2001,1140,-0.81,32,27.74,29.19,29.67,29.93
6/5/2001,1155,-0.82,32,27.79,29.25,29.7,29.91
6/5/2001,1170,-0.84,18,27.91,29.1,29.69,29.92
6/5/2001,1185,-0.86,100,28.06,29.25,29.62,29.95
6/5/2001,1200,-0.87,45,28.29,29.17,29.76,29.93
6/5/2001,1215,-0.89,737,28.3,29.23,29.65,29.92
6/5/2001,1230,-0.91,342,28.08,29.29,29.5,29.96
6/5/2001,1245,-0.93,381,28.09,29.34,29.43,29.97
6/5/2001,1260,-0.95,286,27.5,29.19,29.13,29.88
6/5/2001,1275,-0.97,218,28.06,29.23,29.41,29.9
6/5/2001,1290,-0.99,284,27.23,29.2,29.05,29.9
6/5/2001,1305,-1.01,309,27.22,29.25,29.1,29.9
6/5/2001,1320,-1.02,269,26.87,29.19,28.94,29.92
6/5/2001,1335,-1.04,268,27.56,28.85,29.39,29.94
6/5/2001,1350,-1.06,346,27.55,28.62,29.35,29.71
6/5/2001,1365,-1.08,397,27.48,29.27,29.26,29.88
6/5/2001,1380,-1.1,356,27.44,28.23,29.2,29.52
6/5/2001,1395,-1.12,368,27.32,28.22,29.09,29.53
6/5/2001,1410,-1.15,314,27.25,28.23,29.09,29.46
6/5/2001,1425,-1.17,364,27.09,28.24,28.94,29.28
6/5/2001,1440,-1.19,440,27.07,27.68,28.95,29.04
6/6/2001,15,-1.22,348,27.04,27.59,28.93,29.01
6/6/2001,30,-1.24,308,26.94,27.98,28.86,29.32
6/6/2001,45,-1.26,370,26.87,27.54,28.79,28.93
6/6/2001,60,-1.27,344,26.7,27.67,28.63,28.92
6/6/2001,75,-1.29,343,26.55,27.46,28.53,29.42
6/6/2001,90,-1.31,317,26.55,27.11,28.5,28.6
6/6/2001,105,-1.33,315,26.44,27.32,28.46,29.45
6/6/2001,120,-1.34,277,26.3,27.09,28.34,28.45
6/6/2001,135,-1.34,315,26.28,27.87,28.33,28.98
6/6/2001,150,-1.32,304,26.29,28.19,28.3,29.25
6/6/2001,165,-1.3,79,26.22,28.37,28.27,29.26
6/6/2001,180,-1.27,-21,26.67,28.26,28.5,29.19
6/6/2001,195,-1.24,-98,27.12,28.16,28.75,29.23
6/6/2001,210,-1.22,-98,27.33,28.08,28.81,29.21
6/6/2001,225,-1.2,-150,27.37,28.1,28.75,29.25
6/6/2001,240,-1.18,-112,27.11,28.24,28.7,29.28
6/6/2001,255,-1.16,-215,26.38,28.32,28.15,29.28
6/6/2001,270,-1.14,-281,26.58,28.32,28.49,29.43
6/6/2001,285,-1.12,-386,26.28,28.34,27.99,29.3
6/6/2001,300,-1.1,-426,26.23,28.31,27.98,29.14
6/6/2001,315,-1.07,-442,26.74,28.06,28.25,29.14
6/6/2001,330,-1.05,-602,26.39,28.19,28.23,28.92
6/6/2001,345,-1.03,-392,26.4,27.85,28.08,28.76
6/6/2001,360,-1,-195,26.58,27.88,28.13,28.58
6/6/2001,375,-0.98,-249,26.44,27.43,27.96,28.3
6/6/2001,390,-0.97,-210,26.35,27.45,27.98,28.29
6/6/2001,405,-0.96,-210,26.42,27.62,27.97,28.35
6/6/2001,420,-0.97,-143,26.48,27.71,27.98,28.52
6/6/2001,435,-0.98,-36,26.65,27.75,28.06,28.5
6/6/2001,450,-1.01,163,27,27.7,28.33,28.62
6/6/2001,465,-1.03,255,26.36,28.53,27.8,29.15
6/6/2001,480,-1.05,149,25.86,28.85,27.51,29.07
6/6/2001,495,-1.06,135,26.32,28.57,27.91,28.98
6/6/2001,510,-1.06,96,27.39,28.15,28.66,28.8
6/6/2001,525,-1.07,83,27.32,28.02,28.51,28.84
6/6/2001,540,-1.08,56,26.72,27.83,28.1,28.67
6/6/2001,555,-1.08,279,24.76,28.77,27.34,29.41
6/6/2001,570,-1.11,277,27.16,28.98,28.47,29.35
6/6/2001,585,-1.13,147,27.67,28.4,28.63,28.92
6/6/2001,600,-1.15,249,26.68,27.64,28.18,28.6
6/6/2001,615,-1.18,351,27.02,27.97,28.46,29.39
6/6/2001,630,-1.19,158,25.61,29.13,28.03,29.58
6/6/2001,645,-1.21,349,25.64,29.09,28.5,29.54
6/6/2001,660,-1.21,272,26.25,28.73,28.67,29.6
6/6/2001,675,-1.23,347,25.69,28.49,28.56,29.46
6/6/2001,690,-1.24,461,25.09,28.62,28.76,29.58
6/6/2001,705,-1.26,257,25.7,29,28.86,29.6
6/6/2001,720,-1.28,218,26.37,29,28.87,29.55
6/6/2001,735,-1.3,342,25.6,28.76,28.89,29.51
6/6/2001,750,-1.31,179,25.3,28.9,29.03,29.51
6/6/2001,765,-1.3,192,26.19,28.82,28.94,29.7
6/6/2001,780,-1.26,118,25.78,28.68,29.03,29.73
6/6/2001,795,-1.22,68,26.1,28.64,28.99,29.82
6/6/2001,810,-1.2,55,25.59,28.45,29.1,29.71
6/6/2001,825,-1.16,-22,25.45,28.27,29.47,29.64
6/6/2001,840,-1.14,-22,25.55,28.08,29.64,29.48
6/6/2001,855,-1.14,-9,25.71,27.94,29.64,29.48
6/6/2001,870,-1.11,-87,25.71,27.64,29.63,29.51
6/6/2001,885,-1.08,-166,25.73,27.52,29.74,29.51
6/6/2001,900,-1.07,-140,25.78,27.51,29.8,29.59
6/6/2001,915,-1.04,-128,25.03,27.51,30.2,29.68
6/6/2001,930,-1.01,-208,25.83,27.75,30.54,29.77
6/6/2001,945,-0.98,-263,25.59,27.66,30.49,29.73
6/6/2001,960,-0.95,-211,25.55,27.43,30.49,29.72
6/6/2001,975,-0.93,-158,25.79,27.55,30.3,29.99
6/6/2001,990,-0.9,-104,25.61,27.89,30.34,29.82
6/6/2001,1005,-0.88,-213,25.84,27.87,30.28,29.87
6/6/2001,1020,-0.86,-187,25.84,28.35,30.31,29.99
6/6/2001,1035,-0.84,-283,25.67,28.23,30.26,29.98
6/6/2001,1050,-0.82,-216,25.66,28.36,30.1,30
6/6/2001,1065,-0.8,-148,25.77,28.67,30.09,30.02
6/6/2001,1080,-0.79,-79,25.91,28.71,30.13,30.03
6/6/2001,1095,-0.79,-272,26.12,28.74,30.05,30
6/6/2001,1110,-0.8,-258,26.22,28.8,30.11,29.94
6/6/2001,1125,-0.82,-106,26.27,28.72,30.07,29.96
6/6/2001,1140,-0.86,31,26.82,28.79,29.89,29.96
6/6/2001,1155,-0.89,-9,27.45,28.77,29.89,29.96
6/6/2001,1170,-0.91,112,27.33,28.68,29.95,29.96
6/6/2001,1185,-0.92,112,27.17,28.81,29.96,29.99
6/6/2001,1200,-0.93,449,27.91,28.8,29.96,29.98
6/6/2001,1215,-0.94,340,26.98,28.83,29.86,30
6/6/2001,1230,-0.96,366,27.01,28.87,29.72,30.01
6/6/2001,1245,-0.98,231,27.23,28.96,29.78,30.05
6/6/2001,1260,-1,150,27.67,28.97,29.84,29.99
6/6/2001,1275,-1.02,150,26.76,28.95,29.69,29.98
6/6/2001,1290,-1.04,149,26.31,28.95,29.46,29.96
6/6/2001,1305,-1.05,123,26.94,28.94,29.6,29.97
6/6/2001,1320,-1.07,148,26.61,28.98,29.73,29.97
6/6/2001,1335,-1.09,122,26.6,28.97,29.69,29.98
6/6/2001,1350,-1.11,121,26.35,28.97,29.52,29.95
6/6/2001,1365,-1.13,121,26.24,28.98,29.35,29.94
6/6/2001,1380,-1.15,146,26.75,28.95,29.47,29.93
6/6/2001,1395,-1.16,146,26.67,28.95,29.47,29.97
6/6/2001,1410,-1.18,184,26.61,28.89,29.6,29.95
6/6/2001,1425,-1.2,196,26.61,28.94,29.52,29.92
6/6/2001,1440,-1.23,322,26.43,28.98,29.35,29.92
6/7/2001,15,-1.25,270,26.49,29.05,29.38,29.88
6/7/2001,30,-1.27,294,26.43,29.07,29.34,29.89
6/7/2001,45,-1.29,318,26.51,28.88,29.38,29.87
6/7/2001,60,-1.31,404,26.34,29.03,29.22,29.87
6/7/2001,75,-1.33,390,26.41,27.74,29.25,29.65
6/7/2001,90,-1.35,488,26.31,28.22,29.11,29.62
6/7/2001,105,-1.37,486,26,28.81,28.9,29.79
6/7/2001,120,-1.39,472,25.31,28.85,28.31,29.82
6/7/2001,135,-1.41,457,25.39,27.48,28.45,29.4
6/7/2001,150,-1.42,469,25.55,26.78,28.55,28.92
6/7/2001,165,-1.43,394,25.58,28.26,28.54,29.71
6/7/2001,180,-1.44,357,25.35,28.36,28.37,29.69
6/7/2001,195,-1.42,187,25.38,28.33,28.35,29.66
6/7/2001,210,-1.39,115,25.25,28.51,28.25,29.64
6/7/2001,225,-1.36,16,25.25,28.31,28.21,29.48
6/7/2001,240,-1.33,-96,26.47,28.33,28.7,29.61
6/7/2001,255,-1.31,-121,26.8,28.33,28.9,29.54
6/7/2001,270,-1.29,-122,26.61,28.26,28.95,29.46
6/7/2001,285,-1.28,-185,26.54,28.17,28.74,29.4
6/7/2001,300,-1.25,-237,26.42,27.73,28.77,29.15
6/7/2001,315,-1.23,-263,26.34,27.47,28.8,29.58
6/7/2001,330,-1.22,-149,26.18,28.45,28.68,29.71
6/7/2001,345,-1.19,-483,26.06,28.21,28.54,29.59
6/7/2001,360,-1.17,-99,26.06,28.21,28.51,29.31
6/7/2001,375,-1.14,-125,25.83,27.76,28.36,29.1
6/7/2001,390,-1.12,-113,26.27,27.65,28.48,28.94
6/7/2001,405,-1.1,-22,26.12,27.66,28.3,29.03
6/7/2001,420,-1.08,-61,25.97,27.6,28.16,29.09
6/7/2001,435,-1.07,-48,25.86,27.94,28.06,29.36
6/7/2001,450,-1.06,-22,25.8,28.07,27.99,29.51
6/7/2001,465,-1.06,-101,25.96,27.76,28.23,29.25
6/7/2001,480,-1.06,-75,25.93,27.74,28.28,29.2
6/7/2001,495,-1.06,43,26.16,28.11,28.36,29.62
6/7/2001,510,-1.08,30,26.05,28.53,28.21,29.66
6/7/2001,525,-1.1,17,26.05,28.66,28.24,29.63
6/7/2001,540,-1.11,108,25.94,28.73,28.19,29.65
6/7/2001,555,-1.12,121,25.34,28.94,28.14,29.81
6/7/2001,570,-1.14,185,26.22,28.64,28.7,29.55
6/7/2001,585,-1.15,159,26.74,27.83,28.9,29.22
6/7/2001,600,-1.15,94,26.2,28.74,28.5,29.66
6/7/2001,615,-1.15,43,26.31,28.55,28.62,29.62
6/7/2001,630,-1.16,55,25.75,28.57,28.38,29.56
6/7/2001,645,-1.16,43,25.9,28.33,28.53,29.48
6/7/2001,660,-1.2,145,26.09,28.27,28.65,29.62
6/7/2001,675,-1.21,80,25.89,28.5,28.68,29.8
6/7/2001,690,-1.23,17,26.1,28.82,28.87,30.02
6/7/2001,705,-1.25,118,26.06,28.5,29.07,29.81
6/7/2001,720,-1.26,80,25.72,28.58,29.38,30
6/7/2001,735,-1.27,92,25.85,28.66,29.68,30.08
6/7/2001,750,-1.29,129,24.88,28.65,29.99,30.06
6/7/2001,765,-1.29,142,25.83,28.6,29.44,29.96
6/7/2001,780,-1.28,29,24.59,28.48,30.09,30.01
6/7/2001,795,-1.25,-9,24.77,28.31,29.5,30.1
6/7/2001,810,-1.2,-137,26.02,28.75,29.86,30.27
6/7/2001,825,-1.18,-150,26.34,28.59,29.91,30.4
6/7/2001,840,-1.15,-164,24.87,28.59,30.79,30.35
6/7/2001,855,-1.12,-191,26.14,28.3,30.2,30.06
6/7/2001,870,-1.11,-126,25.62,27.18,30.67,29.89
6/7/2001,885,-1.08,-61,25.38,27.73,30.89,30.2
6/7/2001,900,-1.06,-22,25.19,27.96,30.65,30.05
6/7/2001,915,-1.04,-128,26.36,27.91,30.31,30.07
6/7/2001,930,-1.02,-195,26.2,28.25,30.43,30.19
6/7/2001,945,-1,-155,26.1,28.64,30.61,30.3
6/7/2001,960,-0.98,-169,26.16,28.64,30.36,30.28
6/7/2001,975,-0.96,-183,26.4,28.59,30.4,30.29
6/7/2001,990,-0.93,-225,26.24,28.45,30.57,30.27
6/7/2001,1005,-0.9,-226,26.35,28.59,30.6,30.34
6/7/2001,1020,-0.88,-145,26.56,28.37,30.37,30.38
6/7/2001,1035,-0.86,-255,27.16,28.14,30.32,30.33
6/7/2001,1050,-0.84,-215,26.4,28.67,30.47,30.32
6/7/2001,1065,-0.81,-202,26.81,28.43,30.47,30.36
6/7/2001,1080,-0.8,-120,27.24,28.65,30.39,30.33
6/7/2001,1095,-0.78,-148,26.94,28.67,30.43,30.27
6/7/2001,1110,-0.77,-190,27.07,28.69,30.37,30.24
6/7/2001,1125,-0.77,-93,27.28,28.73,30.34,30.26
6/7/2001,1140,-0.77,-121,27.38,28.73,30.34,30.26
6/7/2001,1155,-0.78,-107,27.14,28.84,30.32,30.25
6/7/2001,1170,-0.8,-148,27.9,28.89,30.27,30.26
6/7/2001,1185,-0.83,306,28.05,28.94,30.24,30.26
6/7/2001,1200,-0.85,783,27.52,28.92,30.28,30.25
6/7/2001,1215,-0.87,358,27.78,28.93,30.25,30.26
6/7/2001,1230,-0.88,154,27.85,28.93,30.24,30.25
6/7/2001,1245,-0.89,140,27.87,28.93,30.25,30.26
6/7/2001,1260,-0.9,-9,28.04,28.94,30.19,30.26
6/7/2001,1275,-0.91,-23,28.08,28.96,30.19,30.31
6/7/2001,1290,-0.93,-50,28.22,29,30.2,30.31
6/7/2001,1305,-0.94,31,28.26,29.04,30.18,30.28
6/7/2001,1320,-0.96,111,28.31,28.93,30.19,30.25
6/7/2001,1335,-0.98,84,28.29,28.93,30.21,30.24
6/7/2001,1350,-1,177,28.29,28.93,30.22,30.25
6/7/2001,1365,-1.02,123,28.28,29.02,30.2,30.26
6/7/2001,1380,-1.04,136,28.28,28.88,30.24,30.23
6/7/2001,1395,-1.06,135,28.16,28.81,30.22,30.27
6/7/2001,1410,-1.09,174,28.16,28.84,30.21,30.27
6/7/2001,1425,-1.11,160,28.15,28.83,30.16,30.27
6/7/2001,1440,-1.13,224,27.85,28.79,30.09,30.25
6/8/2001,15,-1.15,211,28.01,28.79,30.12,30.26
6/8/2001,30,-1.17,158,27.29,28.72,29.83,30.26
6/8/2001,45,-1.18,184,28.01,28.79,30.12,30.22
6/8/2001,60,-1.2,183,27.04,28.96,29.69,30.25
6/8/2001,75,-1.22,169,26.97,28.98,29.59,30.24
6/8/2001,90,-1.25,181,26.74,29.07,29.61,30.25
6/8/2001,105,-1.27,218,26.68,28.82,29.59,30.14
6/8/2001,120,-1.29,180,27.53,28.62,29.81,30.13
6/8/2001,135,-1.31,317,26.72,28.85,29.42,30.19
6/8/2001,150,-1.32,216,26.31,29.07,29.23,30.18
6/8/2001,165,-1.34,228,26.41,28.97,29.24,30.12
6/8/2001,180,-1.35,401,26.47,28.59,29.27,30.09
6/8/2001,195,-1.36,289,26.33,28.95,29.19,30.11
6/8/2001,210,-1.37,288,26.37,28.65,29.19,30.06
6/8/2001,225,-1.36,115,26.33,28.54,29.12,30.01
6/8/2001,240,-1.33,91,26.37,28.39,29.11,29.93
6/8/2001,255,-1.3,-34,26.29,28.7,29.03,30.06
6/8/2001,270,-1.27,-84,26.26,28.67,28.92,30
6/8/2001,285,-1.25,-148,26.31,28.66,28.89,30
6/8/2001,300,-1.23,-225,26.61,28.65,28.97,29.97
6/8/2001,315,-1.21,-226,27,28.54,29.16,29.94
6/8/2001,330,-1.19,-304,26.26,28.4,28.65,29.78
6/8/2001,345,-1.17,-408,26.08,28.13,28.55,29.54
6/8/2001,360,-1.15,-61,26.33,28.12,28.94,29.68
6/8/2001,375,-1.12,-22,26.51,28.33,28.85,29.67
6/8/2001,390,-1.1,-166,26.53,28.15,28.77,29.67
6/8/2001,405,-1.08,-166,26.52,28.01,28.86,29.4
6/8/2001,420,-1.06,-206,26.56,27.97,28.83,29.35
6/8/2001,435,-1.04,-128,26.47,27.98,28.58,29.28
6/8/2001,450,-1.02,-261,26.55,27.56,28.54,29.02
6/8/2001,465,-1.01,-235,26.31,27.81,28.44,29.16
6/8/2001,480,-1,-262,26.47,27.64,28.47,29.05
6/8/2001,495,-1,-209,26.53,27.33,28.46,29
6/8/2001,510,-1,-102,26.56,27.43,28.5,28.86
6/8/2001,525,-1.02,-102,26.52,27.11,28.5,28.98
6/8/2001,540,-1.05,70,26.36,28.17,28.38,29.67
6/8/2001,555,-1.07,135,26.63,28.75,28.68,29.82
6/8/2001,570,-1.08,109,26.09,28.97,28.56,29.96
6/8/2001,585,-1.09,109,26.7,28.56,28.96,29.52
6/8/2001,600,-1.1,17,26.7,28.39,29.04,29.6
6/8/2001,615,-1.1,82,26.15,28.44,28.79,29.66
6/8/2001,630,-1.12,134,26.39,28.21,29.04,29.7
6/8/2001,645,-1.13,121,27.06,28.22,29.18,29.75
6/8/2001,660,-1.13,17,26.34,28.47,29.24,29.89
6/8/2001,675,-1.14,107,26.45,28.52,29.13,29.75
6/8/2001,690,-1.15,249,26.52,28.82,29.23,30.14
6/8/2001,705,-1.15,81,26.49,28.81,29.37,30.1
6/8/2001,720,-1.17,184,26.53,28.62,29.42,30.05
6/8/2001,735,-1.18,158,26.55,28.36,29.51,29.94
6/8/2001,750,-1.2,157,26.27,28.28,29.67,30
6/8/2001,765,-1.21,106,26.39,27.91,29.73,29.81
6/8/2001,780,-1.22,106,26.24,27.87,30.02,29.86
6/8/2001,795,-1.23,156,26.37,27.53,29.96,29.71
6/8/2001,810,-1.22,68,26.42,27.09,30.08,29.92
6/8/2001,825,-1.21,42,26.46,27.04,30.23,30.01
6/8/2001,840,-1.18,4,26.33,27.15,30.57,29.92
6/8/2001,855,-1.16,17,26.33,27.13,31.01,30.35
6/8/2001,870,-1.13,-126,26.41,27.07,31.24,30.9
6/8/2001,885,-1.11,-126,26.45,27.2,31.26,30.98
6/8/2001,900,-1.1,-244,26.71,27.35,31.38,31.34
6/8/2001,915,-1.08,-205,26.84,27.53,31.29,31.24
6/8/2001,930,-1.06,-206,26.81,28.45,31.13,30.61
6/8/2001,945,-1.04,-115,26.79,27.86,31.06,30.97
6/8/2001,960,-1.02,-155,26.79,28.02,30.99,30.97
6/8/2001,975,-1,-262,26.99,27.74,31,31.02
6/8/2001,990,-0.96,-291,26.91,28.16,30.92,30.97
6/8/2001,1005,-0.94,-265,27.03,28.17,30.99,31.03
6/8/2001,1020,-0.91,-226,27.04,28.16,30.99,31.03
6/8/2001,1035,-0.89,-281,27.05,28.18,30.91,31.01
6/8/2001,1050,-0.87,-295,27.44,28.18,31.06,31.09
6/8/2001,1065,-0.85,-297,27.52,28.15,30.93,30.93
6/8/2001,1080,-0.83,-215,27.65,28.32,30.94,30.95
6/8/2001,1095,-0.81,-216,27.76,28.57,30.84,30.84
6/8/2001,1110,-0.79,-300,27.7,28.7,30.83,30.75
6/8/2001,1125,-0.77,-287,27.86,28.67,30.8,30.74
6/8/2001,1140,-0.76,-260,27.87,28.88,30.85,30.69
6/8/2001,1155,-0.76,-204,27.89,28.73,30.82,30.78
6/8/2001,1170,-0.76,-121,27.98,28.9,30.81,30.73
6/8/2001,1185,-0.77,-148,28.01,28.9,30.8,30.73
6/8/2001,1200,-0.79,-120,28.14,28.96,30.77,30.71
6/8/2001,1215,-0.82,18,28.09,28.97,30.75,30.7
6/8/2001,1230,-0.84,552,28.17,28.84,30.73,30.75
6/8/2001,1245,-0.86,263,28.23,29.03,30.7,30.72
6/8/2001,1260,-0.87,59,28.24,29.01,30.74,30.71
6/8/2001,1275,-0.88,4,28.03,28.94,30.68,30.75
6/8/2001,1290,-0.88,4,27.92,28.91,30.35,30.76
6/8/2001,1305,-0.9,4,28.21,28.94,30.67,30.74
6/8/2001,1320,-0.91,-23,28.29,28.97,30.7,30.74
6/8/2001,1335,-0.93,112,27.91,28.97,30.46,30.72
6/8/2001,1350,-0.95,85,27.86,29.01,30.4,30.72
6/8/2001,1365,-0.97,84,28.23,28.97,30.64,30.74
6/8/2001,1380,-0.99,124,28.14,29,30.5,30.69
6/8/2001,1395,-1.01,190,28.16,28.99,30.53,30.68
6/8/2001,1410,-1.03,149,28.32,28.95,30.65,30.69
6/8/2001,1425,-1.05,188,28.23,28.9,30.54,30.67
6/8/2001,1440,-1.06,175,27.33,28.94,29.91,30.73
6/9/2001,15,-1.09,161,27.01,28.99,29.61,30.7
6/9/2001,30,-1.11,147,27,28.89,29.63,30.63
6/9/2001,45,-1.13,224,27.06,28.74,29.75,30.44
6/9/2001,60,-1.15,211,27.04,28.79,29.79,30.57
6/9/2001,75,-1.16,262,26.97,28.74,29.82,30.58
6/9/2001,90,-1.18,286,26.93,28.28,29.8,30.33
6/9/2001,105,-1.2,272,26.98,28.6,29.8,30.44
6/9/2001,120,-1.22,361,26.91,27.87,29.73,29.94
6/9/2001,135,-1.24,410,26.89,27.86,29.77,30.15
6/9/2001,150,-1.26,332,26.98,28.09,29.8,30.11
6/9/2001,165,-1.28,281,26.94,28.32,29.72,30.25
6/9/2001,180,-1.3,305,26.84,27.63,29.71,29.9
6/9/2001,195,-1.31,166,26.9,27.92,29.73,30.03
6/9/2001,210,-1.32,241,26.83,27.7,29.74,29.93
6/9/2001,225,-1.33,166,26.85,27.68,29.73,30.06
6/9/2001,240,-1.33,166,26.81,27.81,29.71,30.1
6/9/2001,255,-1.31,104,26.77,28.21,29.68,30.33
6/9/2001,270,-1.29,4,26.74,28.32,29.65,30.26
6/9/2001,285,-1.26,-135,26.72,28.44,29.58,30.21
6/9/2001,300,-1.23,-212,26.72,28.38,29.53,30.15
6/9/2001,315,-1.21,-226,26.72,28.49,29.49,30.23
6/9/2001,330,-1.2,-201,26.74,28.46,29.47,30.21
6/9/2001,345,-1.18,-445,26.74,28.29,29.43,30.13
6/9/2001,360,-1.16,-550,26.75,28.1,29.37,30.01
6/9/2001,375,-1.14,-74,26.73,28.06,29.3,29.99
6/9/2001,390,-1.11,-139,26.74,27.94,29.28,30.06
6/9/2001,405,-1.09,-114,26.75,27.95,29.19,29.97
6/9/2001,420,-1.07,-166,26.75,28.29,29.16,29.95
6/9/2001,435,-1.05,-246,26.67,28.29,29.33,29.95
6/9/2001,450,-1.03,-181,26.67,28.22,29.35,29.9
6/9/2001,465,-1.01,-168,26.84,28.17,29.28,29.86
6/9/2001,480,-0.99,-209,26.98,28.25,29.36,29.92
6/9/2001,495,-0.97,-263,26.91,28.16,29.22,29.76
6/9/2001,510,-0.95,-237,26.82,28.14,29.14,29.91
6/9/2001,525,-0.94,-211,26.87,28.11,29.16,29.73
6/9/2001,540,-0.94,-171,26.98,28.47,29.17,30.02
6/9/2001,555,-0.94,-117,26.86,28.41,29.27,30
6/9/2001,570,-0.95,-76,26.99,28.43,29.4,30.01
6/9/2001,585,-0.97,84,27.02,28.43,29.41,30.11
6/9/2001,600,-0.99,71,27.53,28.63,29.78,30.19
6/9/2001,615,-1.01,70,27.48,28.58,29.78,30.09
6/9/2001,630,-1.02,150,27.3,28.3,29.73,29.87
6/9/2001,645,-1.02,136,27.19,28.51,29.66,30.24
6/9/2001,660,-1.04,123,27.07,28.51,29.88,30.29
6/9/2001,675,-1.05,149,27.06,28.55,30.08,30.27
6/9/2001,690,-1.05,162,27.06,28.41,30.25,30.3
6/9/2001,705,-1.07,201,27.11,28.07,30.14,30.22
6/9/2001,720,-1.09,252,27.15,27.83,29.96,30.06
6/9/2001,735,-1.1,239,27.26,27.94,30.28,30.18
6/9/2001,750,-1.12,225,27.22,27.78,30.35,30.18
6/9/2001,765,-1.13,276,27.15,27.9,30.61,30.27
6/9/2001,780,-1.14,276,27.01,27.8,31.42,30.32
6/9/2001,795,-1.15,275,27.23,27.6,30.92,30.41
6/9/2001,810,-1.16,288,26.87,27.63,31.58,30.39
6/9/2001,825,-1.15,288,26.83,27.85,31.32,30.46
6/9/2001,840,-1.14,289,26.94,27.68,31.36,30.58
6/9/2001,855,-1.13,328,26.92,27.9,31.3,30.55
6/9/2001,870,-1.12,173,26.93,27.75,31.45,30.76
6/9/2001,885,-1.1,56,26.95,27.61,31.5,30.96
6/9/2001,900,-1.07,-35,26.98,27.49,31.18,31
6/9/2001,915,-1.04,-49,27.06,27.45,31.47,31.2
6/9/2001,930,-1.02,-115,27.03,27.48,31.28,31.15
6/9/2001,945,-0.98,-9,27.04,27.63,31.35,31.22
6/9/2001,960,-0.97,-143,27.24,27.81,31.24,31.26
6/9/2001,975,-0.95,-50,27.29,27.9,31.59,31.43
6/9/2001,990,-0.92,-117,27.53,28.03,31.78,31.66
6/9/2001,1005,-0.9,-50,27.65,28.26,31.73,31.6
6/9/2001,1020,-0.89,-104,27.71,28.27,31.76,31.64
6/9/2001,1035,-0.87,-132,27.89,28.3,31.99,32.07
6/9/2001,1050,-0.84,-78,27.96,28.57,32.13,32.2
6/9/2001,1065,-0.82,-175,28.05,28.66,32.16,32.28
6/9/2001,1080,-0.79,-148,28.24,28.73,32.16,32.19
6/9/2001,1095,-0.78,-204,28.3,28.78,32.15,32.16
6/9/2001,1110,-0.76,-232,28.32,28.83,32.05,32.09
6/9/2001,1125,-0.73,-163,28.38,28.93,32.06,32.05
6/9/2001,1140,-0.71,-304,28.49,28.99,32.13,32.16
6/9/2001,1155,-0.69,-305,28.54,29.06,32.14,32.19
6/9/2001,1170,-0.68,-250,28.63,29.14,32.11,32.16
6/9/2001,1185,-0.66,-222,28.65,29.19,32.11,32.18
6/9/2001,1200,-0.65,-237,28.73,29.26,32.14,32.21
6/9/2001,1215,-0.65,-223,28.83,29.34,32.11,32.18
6/9/2001,1230,-0.65,-223,28.97,29.47,32.12,32.17
6/9/2001,1245,-0.66,259,29.06,29.57,32.07,32.12
6/9/2001,1260,-0.68,-52,29.11,29.63,32.03,32.09
6/9/2001,1275,-0.71,-108,29.1,29.63,31.96,32.03
6/9/2001,1290,-0.74,-79,29.1,29.62,31.93,31.97
6/9/2001,1305,-0.76,-10,28.8,29.56,31.53,31.65
6/9/2001,1320,-0.77,18,28.8,29.46,31.51,31.6
6/9/2001,1335,-0.78,87,28.8,29.43,31.51,31.56
6/9/2001,1350,-0.79,60,28.81,29.39,31.5,31.55
6/9/2001,1365,-0.8,18,28.84,29.33,31.55,31.6
6/9/2001,1380,-0.82,45,28.87,29.34,31.62,31.68
6/9/2001,1395,-0.84,127,28.91,29.4,31.61,31.67
6/9/2001,1410,-0.86,182,28.71,29.24,31.3,31.4
6/9/2001,1425,-0.88,290,28.58,29.09,31.27,31.31
6/9/2001,1440,-0.9,289,28.54,29.02,31.36,31.4
6/10/2001,15,-0.92,301,28.41,29.08,31.16,31.21
6/10/2001,30,-0.94,260,28.36,29.08,31.12,31.33
6/10/2001,45,-0.95,286,28.28,28.96,31.07,31.52
6/10/2001,60,-0.98,244,28.25,28.95,31.05,31.32
6/10/2001,75,-0.99,310,28.22,28.84,31.1,31.14
6/10/2001,90,-1.01,269,28.23,29.14,31.08,31.56
6/10/2001,105,-1.03,189,28.39,29.22,31.21,31.65
6/10/2001,120,-1.05,215,28.13,29.2,31.04,31.65
6/10/2001,135,-1.06,241,28.46,29.12,31.17,31.54
6/10/2001,150,-1.09,161,28.47,29.09,31.26,31.49
6/10/2001,165,-1.1,239,28.31,29.05,31.08,31.4
6/10/2001,180,-1.12,199,27.78,28.98,30.8,31.34
6/10/2001,195,-1.14,263,27.68,28.42,30.76,31.05
6/10/2001,210,-1.16,262,27.67,28.54,30.74,31.24
6/10/2001,225,-1.18,248,27.65,28.74,30.69,31.14
6/10/2001,240,-1.2,260,27.64,28.9,30.66,31.3
6/10/2001,255,-1.21,259,27.57,28.8,30.61,31.01
6/10/2001,270,-1.21,195,27.58,28.88,30.56,31.29
6/10/2001,285,-1.2,93,27.57,28.88,30.56,31.16
6/10/2001,300,-1.18,-86,27.53,28.75,30.49,31.13
6/10/2001,315,-1.15,-164,27.52,28.68,30.42,30.93
6/10/2001,330,-1.13,-281,27.52,28.58,30.38,30.9
6/10/2001,345,-1.11,-647,27.49,28.54,30.33,30.89
6/10/2001,360,-1.09,-479,27.5,28.71,30.3,31.06
6/10/2001,375,-1.08,-61,27.85,28.86,30.52,30.97
6/10/2001,390,-1.06,-101,27.73,28.84,30.87,30.95
6/10/2001,405,-1.05,-154,27.84,28.87,30.79,30.98
6/10/2001,420,-1.03,-155,27.76,28.74,30.56,30.92
6/10/2001,435,-1.01,-221,27.49,28.9,30.3,30.87
6/10/2001,450,-0.99,-196,27.54,28.76,29.92,30.79
6/10/2001,465,-0.96,-183,27.62,28.84,30.19,30.82
6/10/2001,480,-0.94,-157,27.63,28.64,30.04,30.5
6/10/2001,495,-0.93,-171,27.66,28.86,29.98,30.8
6/10/2001,510,-0.91,-280,27.92,28.69,30.28,30.45
6/10/2001,525,-0.89,-199,27.96,28.62,30.27,30.39
6/10/2001,540,-0.88,-186,27.91,28.84,30.3,30.9
6/10/2001,555,-0.87,-241,27.98,29.04,30.32,30.96
6/10/2001,570,-0.86,-201,27.97,29.16,30.34,30.97
6/10/2001,585,-0.86,-64,27.98,29.13,30.39,31.07
6/10/2001,600,-0.88,-118,27.96,29.3,30.49,31.12
6/10/2001,615,-0.9,-77,27.99,29.15,30.62,31.02
6/10/2001,630,-0.92,45,28,29.12,30.61,31.05
6/10/2001,645,-0.93,71,28.1,29.14,30.7,31.12
6/10/2001,660,-0.94,179,28.12,29.26,30.81,31.19
6/10/2001,675,-0.95,111,28,29.31,31.04,31.13
6/10/2001,690,-0.96,84,27.98,29.1,31.14,31.17
6/10/2001,705,-0.97,124,28.07,29.2,31.02,31.28
6/10/2001,720,-0.97,84,27.99,29.14,31.35,31.27
6/10/2001,735,-0.98,164,27.93,28.73,31.04,31.08
6/10/2001,750,-1,257,27.84,28.8,31.53,31.19
6/10/2001,765,-1.02,229,27.89,28.92,31.62,31.37
6/10/2001,780,-1.03,334,28.23,28.87,31.31,31.39
6/10/2001,795,-1.05,281,28.37,28.9,31.51,31.47
6/10/2001,810,-1.06,280,28.27,28.82,31.56,31.56
6/10/2001,825,-1.08,331,28.09,28.6,32.02,31.98
6/10/2001,840,-1.1,278,28.06,28.78,32.24,31.83
6/10/2001,855,-1.11,394,28.1,28.68,32.18,32.13
6/10/2001,870,-1.11,199,28.1,28.65,32.22,32.16
6/10/2001,885,-1.1,160,28,28.61,32.53,32.19
6/10/2001,900,-1.07,96,27.98,28.41,32.6,32.45
6/10/2001,915,-1.03,-36,27.95,28.5,32.88,32.35
6/10/2001,930,-1.01,44,28.06,28.56,33.02,32.2
6/10/2001,945,-1,110,28.14,28.77,32.89,32.08
6/10/2001,960,-0.97,-23,28.11,28.63,33.15,32.19
6/10/2001,975,-0.95,-90,28.25,28.7,33.35,33.12
6/10/2001,990,-0.93,-90,28.37,28.78,33.46,33.35
6/10/2001,1005,-0.92,-117,28.42,28.88,33.33,33.22
6/10/2001,1020,-0.9,-104,28.41,28.95,33.4,33.12
6/10/2001,1035,-0.89,-104,28.41,28.93,33.34,33.23
6/10/2001,1050,-0.86,-119,28.46,29.04,33.38,33.13
6/10/2001,1065,-0.84,-105,28.48,29.04,33.12,32.47
6/10/2001,1080,-0.82,-106,28.43,29.01,33.09,32.55
6/10/2001,1095,-0.8,-217,28.69,29.31,32.96,32.98
6/10/2001,1110,-0.78,-107,28.8,29.31,33.12,33.06
6/10/2001,1125,-0.76,-121,28.83,29.42,33,33.07
6/10/2001,1140,-0.75,-163,28.73,29.49,32.99,32.95
6/10/2001,1155,-0.73,-219,29.01,29.46,33.06,33.07
6/10/2001,1170,-0.71,-248,29.07,29.57,33.08,33.1
6/10/2001,1185,-0.69,-207,29.13,29.67,33,33.05
6/10/2001,1200,-0.67,-236,29.12,29.63,32.87,32.89
6/10/2001,1215,-0.66,-307,29.13,29.64,32.81,32.87
6/10/2001,1230,-0.65,-152,29.18,29.68,32.83,32.93
6/10/2001,1245,-0.65,217,29.33,29.81,32.91,32.98
6/10/2001,1260,-0.64,-52,29.4,29.9,32.94,32.99
6/10/2001,1275,-0.66,-137,29.45,29.98,32.88,32.96
6/10/2001,1290,-0.67,-66,29.55,30.05,32.83,32.91
6/10/2001,1305,-0.69,-24,29.58,30.12,32.78,32.89
6/10/2001,1320,-0.72,18,29.61,30.16,32.75,32.83
6/10/2001,1335,-0.74,88,29.3,29.96,32.41,32.46
6/10/2001,1350,-0.75,46,29.3,29.84,32.45,32.53
6/10/2001,1365,-0.76,60,29.33,29.86,32.41,32.46
6/10/2001,1380,-0.77,129,29.32,29.83,32.39,32.48
6/10/2001,1395,-0.78,73,29.35,29.89,32.38,32.51
6/10/2001,1410,-0.8,101,29.27,29.9,32.37,32.43
6/10/2001,1425,-0.81,73,29.44,30,32.31,32.59
6/10/2001,1440,-0.83,196,29.11,30,31.96,32.41
6/11/2001,15,-0.85,141,28.96,30.08,31.95,32.47
6/11/2001,30,-0.87,290,28.96,29.97,31.99,32.38
6/11/2001,45,-0.89,276,28.96,29.67,31.99,32.04
6/11/2001,60,-0.91,220,28.94,29.49,31.94,32
6/11/2001,75,-0.92,234,28.88,29.44,31.9,31.96
6/11/2001,90,-0.94,273,28.88,29.41,31.88,31.93
6/11/2001,105,-0.97,191,28.88,29.39,31.88,31.92
6/11/2001,120,-0.99,244,28.84,29.35,31.87,31.92
6/11/2001,135,-1.01,269,28.79,29.3,31.85,31.89
6/11/2001,150,-1.02,335,28.75,29.26,31.8,31.85
6/11/2001,165,-1.04,241,28.71,29.24,31.75,31.81
6/11/2001,180,-1.06,280,28.61,29.12,31.69,31.75
6/11/2001,195,-1.09,291,28.57,29.06,31.64,31.69
6/11/2001,210,-1.11,303,28.52,29.15,31.58,31.67
6/11/2001,225,-1.12,264,28.48,28.93,31.53,31.61
6/11/2001,240,-1.14,276,28.44,28.93,31.48,31.53
6/11/2001,255,-1.16,210,28.41,28.87,31.44,31.49
6/11/2001,270,-1.17,248,28.42,28.89,31.43,31.49
6/11/2001,285,-1.18,184,28.39,28.84,31.4,31.45
6/11/2001,300,-1.19,145,28.34,28.8,31.35,31.4
6/11/2001,315,-1.18,81,28.31,28.8,31.29,31.48
6/11/2001,330,-1.16,-22,28.31,28.85,31.24,31.33
6/11/2001,345,-1.14,-164,28.3,29.12,31.21,31.62
6/11/2001,360,-1.11,-48,28.3,29.18,31.19,31.57
6/11/2001,375,-1.09,17,28.31,29.12,31.14,31.48
6/11/2001,390,-1.08,-9,28.31,29.25,31.1,31.62
6/11/2001,405,-1.07,-48,28.16,29.31,31.08,31.63
6/11/2001,420,-1.05,-35,28.37,29.3,31.04,31.7
6/11/2001,435,-1.04,-49,28.38,29.31,31.04,31.63
6/11/2001,450,-1.02,-115,28.39,29.25,31.04,31.37
6/11/2001,465,-1,-142,28.39,29.31,30.94,31.4
6/11/2001,480,-0.97,-183,28.38,29.32,30.95,31.36
6/11/2001,495,-0.95,-251,28.39,29.33,30.98,31.35
6/11/2001,510,-0.92,-185,28.41,29.37,30.95,31.38
6/11/2001,525,-0.9,-199,28.44,29.47,30.97,31.44
6/11/2001,540,-0.87,-241,28.48,29.46,31.03,31.29
6/11/2001,555,-0.85,-256,28.52,29.4,31.05,31.23
6/11/2001,570,-0.83,-229,28.53,29.51,31.11,31.43
6/11/2001,585,-0.81,-257,28.57,29.52,31.22,31.58
6/11/2001,600,-0.8,-244,28.6,29.74,31.27,31.79
6/11/2001,615,-0.79,-203,28.62,29.9,31.33,31.9
6/11/2001,630,-0.78,-217,28.67,29.87,31.42,31.95
6/11/2001,645,-0.79,-245,28.73,29.75,31.59,31.81
6/11/2001,660,-0.8,-134,28.89,29.63,31.68,31.84
6/11/2001,675,-0.83,-23,28.94,29.71,31.72,31.87
6/11/2001,690,-0.84,32,28.95,29.69,31.81,31.9
6/11/2001,705,-0.85,18,29.08,29.65,31.88,31.95
6/11/2001,720,-0.86,4,29.14,29.6,31.91,31.99
6/11/2001,735,-0.87,45,29.14,29.69,32.04,32.03
6/11/2001,750,-0.88,86,29.14,29.66,32.17,32.1
6/11/2001,765,-0.89,126,29.1,29.61,32.25,32.13
6/11/2001,780,-0.9,180,28.95,29.54,32.37,32.25
6/11/2001,795,-0.91,193,29.09,29.58,32.37,32.4
6/11/2001,810,-0.93,193,29.12,29.61,32.54,32.55
6/11/2001,825,-0.94,179,29.15,29.59,32.72,32.71
6/11/2001,840,-0.95,259,29.12,29.69,32.87,32.67
6/11/2001,855,-0.97,205,29.2,29.62,32.77,32.78
6/11/2001,870,-0.99,164,29.16,29.61,32.88,32.87
6/11/2001,885,-1,164,29.16,29.59,32.97,32.94
6/11/2001,900,-1,137,29.18,29.61,33.06,33.04
6/11/2001,915,-1.02,150,29.16,29.61,33.14,33.14
6/11/2001,930,-1.02,110,29.15,29.56,33.31,33.32
6/11/2001,945,-1.01,-9,29.15,29.57,33.46,33.35
6/11/2001,960,-0.98,4,28.88,29.56,33.5,33.46
6/11/2001,975,-0.96,-224,28.91,29.58,33.5,33.55
6/11/2001,990,-0.93,-198,28.96,29.6,33.56,33.59
6/11/2001,1005,-0.91,-50,29.11,29.77,33.61,33.59
6/11/2001,1020,-0.91,-266,29.16,29.72,33.92,33.91
6/11/2001,1035,-0.9,-280,29.03,29.8,33.8,33.85
6/11/2001,1050,-0.88,-336,29.11,29.86,33.77,33.8
6/11/2001,1065,-0.85,-297,29.15,29.88,33.78,33.78
6/11/2001,1080,-0.83,-311,29.52,29.93,33.73,33.77
6/11/2001,1095,-0.8,-299,29.53,29.9,33.67,33.73
6/11/2001,1110,-0.78,-231,29.56,29.91,33.63,33.68
6/11/2001,1125,-0.77,-273,29.61,29.95,33.65,33.67
6/11/2001,1140,-0.75,-232,29.62,30,33.67,33.69
6/11/2001,1155,-0.74,-289,29.65,30.01,33.63,33.66
6/11/2001,1170,-0.72,-122,29.68,30.03,33.58,33.62
6/11/2001,1185,-0.7,-249,29.69,30.07,33.54,33.57
6/11/2001,1200,-0.69,-207,29.82,30.22,33.49,33.56
6/11/2001,1215,-0.68,-264,29.83,30.22,33.44,33.48
6/11/2001,1230,-0.66,-293,29.86,30.24,33.34,33.4
6/11/2001,1245,-0.65,-137,29.93,30.29,33.26,33.32
6/11/2001,1260,-0.65,-123,30.06,30.42,33.17,33.23
6/11/2001,1275,-0.64,-124,30.11,30.46,33.17,33.21
6/11/2001,1290,-0.64,-81,30.19,30.55,33.14,33.17
6/11/2001,1305,-0.64,-52,30.28,30.63,33.15,33.22
6/11/2001,1320,-0.66,-151,30.31,30.65,33.08,33.16
6/11/2001,1335,-0.67,-95,30.27,30.72,33.1,33.23
6/11/2001,1350,-0.69,-24,30.32,30.72,32.97,33.04
6/11/2001,1365,-0.71,-24,30.3,30.72,32.95,33.06
6/11/2001,1380,-0.72,60,30.31,30.68,32.91,33.06
6/11/2001,1395,-0.73,-24,30.31,30.66,32.87,32.91
6/11/2001,1410,-0.74,-65,30.26,30.59,32.81,32.85
6/11/2001,1425,-0.76,46,30.24,30.58,32.8,32.85
6/11/2001,1440,-0.77,46,30.25,30.6,32.81,32.86
6/12/2001,15,-0.78,157,30.28,30.61,32.78,32.86
6/12/2001,30,-0.8,128,30.1,30.46,32.58,32.63
6/12/2001,45,-0.82,210,29.93,30.29,32.48,32.54
6/12/2001,60,-0.84,155,29.89,30.24,32.46,32.51
6/12/2001,75,-0.86,277,29.85,30.19,32.49,32.53
6/12/2001,90,-0.88,222,29.86,30.2,32.44,32.48
6/12/2001,105,-0.9,234,29.81,30.16,32.41,32.46
6/12/2001,120,-0.92,207,29.82,30.16,32.31,32.37
6/12/2001,135,-0.94,273,29.76,30.11,32.28,32.34
6/12/2001,150,-0.96,272,29.7,30.05,32.29,32.32
6/12/2001,165,-0.98,218,29.65,30,32.23,32.28
6/12/2001,180,-1,203,29.62,29.97,32.19,32.23
6/12/2001,195,-1.01,203,29.6,29.94,32.12,32.17
6/12/2001,210,-1.03,242,29.57,29.92,32.1,32.16
6/12/2001,225,-1.05,188,29.53,29.87,32.05,32.1
6/12/2001,240,-1.07,227,29.5,29.85,32.02,32.06
6/12/2001,255,-1.09,226,29.45,29.8,31.95,32.01
6/12/2001,270,-1.1,239,29.39,29.74,31.86,31.92
6/12/2001,285,-1.12,225,29.36,29.7,31.82,31.87
6/12/2001,300,-1.14,198,29.31,29.65,31.74,31.8
6/12/2001,315,-1.15,249,29.28,29.62,31.69,31.73
6/12/2001,330,-1.17,184,29.25,29.6,31.64,31.69
6/12/2001,345,-1.17,197,29.22,29.56,31.61,31.65
6/12/2001,360,-1.16,197,29.19,29.53,31.56,31.6
6/12/2001,375,-1.14,159,29.17,29.51,31.53,31.58
6/12/2001,390,-1.11,30,29.18,29.52,31.48,31.54
6/12/2001,405,-1.08,-35,29.18,29.53,31.45,31.5
6/12/2001,420,-1.06,-75,29.19,29.54,31.39,31.45
6/12/2001,435,-1.04,-49,29.19,29.53,31.42,31.46
6/12/2001,450,-1.03,-62,29.21,29.53,31.38,31.46
6/12/2001,465,-1.02,-49,29.2,29.56,31.38,31.49
6/12/2001,480,-1,-23,29.22,29.61,31.36,31.44
6/12/2001,495,-0.98,-116,29.25,29.62,31.32,31.37
6/12/2001,510,-0.96,-143,29.33,29.65,31.48,31.49
6/12/2001,525,-0.93,-144,29.33,29.67,31.38,31.42
6/12/2001,540,-0.9,-253,29.36,29.68,31.43,31.47
6/12/2001,555,-0.88,-281,29.37,29.81,31.43,31.55
6/12/2001,570,-0.84,-283,29.55,30.09,31.44,31.63
6/12/2001,585,-0.82,-312,29.63,30.09,31.53,31.68
6/12/2001,600,-0.8,-341,29.69,30.06,31.56,31.61
6/12/2001,615,-0.78,-397,29.8,30.06,31.7,31.73
6/12/2001,630,-0.77,-357,29.81,30.15,31.73,31.77
6/12/2001,645,-0.76,-385,30.02,30.17,31.8,31.86
6/12/2001,660,-0.76,-454,29.85,30.2,31.88,31.92
6/12/2001,675,-0.77,-370,29.91,30.23,31.89,31.95
6/12/2001,690,-0.77,-273,29.94,30.24,31.98,32.02
6/12/2001,705,-0.78,-300,29.96,30.25,32.04,32.07
6/12/2001,720,-0.81,-257,29.97,30.28,32.09,32.13
6/12/2001,735,-0.83,-147,30.1,30.31,32.43,32.46
6/12/2001,750,-0.85,-174,30.07,30.38,32.54,32.53
6/12/2001,765,-0.86,-146,30.1,30.39,32.65,32.6
6/12/2001,780,-0.87,-23,30.08,30.34,32.51,32.51
6/12/2001,795,-0.87,18,30.1,30.35,32.55,32.55
6/12/2001,810,-0.88,45,30.08,30.34,32.75,32.64
6/12/2001,825,-0.9,140,30.11,30.32,32.81,32.74
6/12/2001,840,-0.91,85,30.05,30.33,33.09,33.06
6/12/2001,855,-0.92,166,30.09,30.55,33.41,32.87
6/12/2001,870,-0.95,179,30.07,30.44,33.43,32.76
6/12/2001,885,-0.95,179,30.07,30.37,33.2,33
6/12/2001,900,-0.97,178,30.04,30.32,33.39,33.36
6/12/2001,915,-0.99,97,30.06,30.36,33.56,33.44
6/12/2001,930,-1.01,150,30.03,30.36,33.7,33.64
6/12/2001,945,-1.01,150,30.02,30.32,33.76,33.8
6/12/2001,960,-1.02,123,30,30.32,33.9,33.91
6/12/2001,975,-1.02,136,30.01,30.32,33.94,33.9
6/12/2001,990,-1,84,30,30.31,34.02,33.95
6/12/2001,1005,-0.99,-89,30.06,30.32,34.15,34.11
6/12/2001,1020,-0.97,-76,30.03,30.37,34.04,34.12
6/12/2001,1035,-0.95,58,29.7,30.33,33.97,34.03
6/12/2001,1050,-0.94,44,30.05,30.35,33.95,33.41
6/12/2001,1065,-0.92,-90,30.2,30.31,34.2,34.23
6/12/2001,1080,-0.91,-131,30.18,30.42,34.14,34.18
6/12/2001,1095,-0.89,-172,30.21,30.52,34.11,34.14
6/12/2001,1110,-0.87,-187,30.22,30.53,34.04,34.09
6/12/2001,1125,-0.86,-214,30.22,30.54,34.01,34.06
6/12/2001,1140,-0.84,-283,30.27,30.57,34.01,34.01
6/12/2001,1155,-0.82,-257,30.29,30.64,33.96,34.01
6/12/2001,1170,-0.81,-161,30.31,30.66,33.95,33.99
6/12/2001,1185,-0.79,-272,30.3,30.66,33.86,33.91
6/12/2001,1200,-0.78,-370,30.31,30.66,33.78,33.82
6/12/2001,1215,-0.76,-329,30.32,30.67,33.76,33.8
6/12/2001,1230,-0.75,116,30.33,30.68,33.75,33.77
6/12/2001,1245,-0.73,4,30.35,30.69,33.72,33.74
6/12/2001,1260,-0.71,-206,30.37,30.7,33.67,33.73
6/12/2001,1275,-0.7,-235,30.39,30.74,33.58,33.63
6/12/2001,1290,-0.69,-165,30.42,30.77,33.49,33.55
6/12/2001,1305,-0.68,-123,30.42,30.77,33.45,33.51
6/12/2001,1320,-0.67,-208,30.4,30.78,33.38,33.45
6/12/2001,1335,-0.67,-151,30.47,30.83,33.26,33.31
6/12/2001,1350,-0.67,-80,30.52,30.89,33.21,33.3
6/12/2001,1365,-0.68,-165,30.56,30.96,33.2,33.29
6/12/2001,1380,-0.7,-66,30.6,31.05,33.1,33.27
6/12/2001,1395,-0.72,-108,30.61,31.08,33.02,33.31
6/12/2001,1410,-0.74,-38,30.62,31.01,33.04,33.15
6/12/2001,1425,-0.75,4,30.6,31.02,32.96,33.15
6/12/2001,1440,-0.76,46,30.61,31.05,32.92,33.07
6/13/2001,15,-0.76,18,30.62,31.01,32.94,32.96
6/13/2001,30,-0.78,-10,30.63,30.98,32.92,32.99
6/13/2001,45,-0.78,32,30.62,30.98,32.9,32.95
6/13/2001,60,-0.8,87,30.63,30.98,32.91,32.95
6/13/2001,75,-0.82,114,30.49,30.88,32.71,32.77
6/13/2001,90,-0.84,155,30.47,30.85,32.68,32.73
6/13/2001,105,-0.85,155,30.43,30.82,32.7,32.75
6/13/2001,120,-0.87,154,30.39,30.77,32.71,32.75
6/13/2001,135,-0.89,194,30.35,30.74,32.71,32.75
6/13/2001,150,-0.9,221,30.34,30.72,32.66,32.71
6/13/2001,165,-0.92,180,30.29,30.69,32.58,32.64
6/13/2001,180,-0.93,152,30.31,30.7,32.56,32.61
6/13/2001,195,-0.95,111,30.27,30.67,32.49,32.54
6/13/2001,210,-0.97,151,30.27,30.65,32.48,32.52
6/13/2001,225,-0.98,138,30.23,30.62,32.4,32.46
6/13/2001,240,-1,150,30.21,30.6,32.37,32.42
6/13/2001,255,-1.02,150,30.19,30.58,32.32,32.36
6/13/2001,270,-1.04,189,30.16,30.54,32.26,32.33
6/13/2001,285,-1.06,201,30.14,30.53,32.24,32.29
6/13/2001,300,-1.08,200,30.12,30.51,32.22,32.27
6/13/2001,315,-1.1,226,30.09,30.49,32.19,32.23
6/13/2001,330,-1.11,225,30.05,30.46,32.11,32.17
6/13/2001,345,-1.13,263,30.02,30.42,32.07,32.12
6/13/2001,360,-1.14,237,29.97,30.36,31.97,32.03
6/13/2001,375,-1.15,236,29.92,30.31,31.9,31.95
6/13/2001,390,-1.16,172,29.89,30.27,31.85,31.92
6/13/2001,405,-1.15,172,29.89,30.29,31.88,31.95
6/13/2001,420,-1.13,134,29.9,30.28,31.88,31.92
6/13/2001,435,-1.11,43,29.91,30.29,31.91,31.96
6/13/2001,450,-1.09,43,29.94,30.31,31.93,31.99
6/13/2001,465,-1.07,-22,29.91,30.32,31.92,31.96
6/13/2001,480,-1.06,4,29.85,30.25,31.85,31.9
6/13/2001,495,-1.05,83,29.87,30.26,31.85,31.9
6/13/2001,510,-1.03,-62,29.86,30.25,31.89,31.94
6/13/2001,525,-1.02,-36,29.88,30.29,31.9,31.9
6/13/2001,540,-0.99,-102,29.89,30.32,31.84,31.87
6/13/2001,555,-0.97,-130,29.88,30.29,31.86,31.86
6/13/2001,570,-0.94,-184,29.9,30.27,31.86,31.9
6/13/2001,585,-0.91,-118,29.93,30.32,31.93,31.88
6/13/2001,600,-0.89,-159,29.94,30.42,31.94,31.99
6/13/2001,615,-0.87,-159,29.99,30.54,31.96,32.08
6/13/2001,630,-0.85,-187,30.04,30.51,31.97,32.03
6/13/2001,645,-0.82,-202,30.07,30.61,32.02,32.1
6/13/2001,660,-0.8,-313,30.18,30.61,32.1,32.15
6/13/2001,675,-0.79,-175,30.21,30.66,32.1,32.18
6/13/2001,690,-0.78,-176,30.26,30.72,32.15,32.26
6/13/2001,705,-0.77,-107,30.34,30.83,32.2,32.34
6/13/2001,720,-0.77,-135,30.38,30.85,32.18,32.26
6/13/2001,735,-0.77,-121,30.4,30.82,32.19,32.25
6/13/2001,750,-0.78,-120,30.44,30.84,32.23,32.29
6/13/2001,765,-0.78,-79,30.4,30.84,32.36,32.33
6/13/2001,780,-0.8,-23,30.46,30.86,32.37,32.4
6/13/2001,795,-0.81,-23,30.46,30.89,32.42,32.45
6/13/2001,810,-0.81,18,30.46,30.88,32.51,32.51
6/13/2001,825,-0.82,45,30.46,30.87,32.6,32.6
6/13/2001,840,-0.82,128,30.45,30.9,32.72,32.61
6/13/2001,855,-0.82,128,30.44,30.88,32.75,32.75
6/13/2001,870,-0.83,59,30.49,30.89,32.83,32.8
6/13/2001,885,-0.84,169,30.46,30.9,32.87,32.8
6/13/2001,900,-0.85,114,30.46,30.86,32.98,32.93
6/13/2001,915,-0.85,141,30.5,30.89,32.97,33
6/13/2001,930,-0.88,235,30.58,30.95,33.08,33.12
6/13/2001,945,-0.89,181,30.58,30.99,33.13,33.18
6/13/2001,960,-0.91,126,28.6,30.93,33.19,33.24
6/13/2001,975,-0.94,112,29.84,30.98,33.2,33.26
6/13/2001,990,-0.96,138,30.55,30.95,33.2,33.25
6/13/2001,1005,-0.99,164,30.47,30.88,33.2,33.24
6/13/2001,1020,-1.01,203,30.42,30.84,33.2,33.25
6/13/2001,1035,-1.04,241,30.37,30.8,33.19,33.24
6/13/2001,1050,-1.05,175,30.27,30.74,33.17,33.23
6/13/2001,1065,-1.05,241,30.19,30.63,33.15,33.21
6/13/2001,1080,-1.05,281,30.17,30.61,33.08,33.14
6/13/2001,1095,-1.04,136,30.29,30.79,33.13,33.22
6/13/2001,1110,-1.04,4,30.26,30.77,32.92,33.03
6/13/2001,1125,-1.03,-22,30.32,30.72,32.86,32.93
6/13/2001,1140,-1.05,44,30.29,30.73,32.88,32.9
6/13/2001,1155,-1.1,239,30.32,30.77,32.85,32.91
6/13/2001,1170,-1.12,199,30.25,30.71,32.72,32.79
6/13/2001,1185,-1.11,69,30.26,30.71,32.71,32.77
6/13/2001,1200,-1.05,4,30.15,30.6,32.56,32.61
6/13/2001,1215,-0.97,98,30.16,30.61,32.54,32.59
6/13/2001,1230,-0.93,4,30.21,30.68,32.49,32.55
6/13/2001,1245,-0.91,-9,30.29,30.74,32.41,32.48
6/13/2001,1260,-0.88,-118,30.4,30.84,32.43,32.49
6/13/2001,1275,-0.87,-241,30.4,30.87,32.36,32.4
6/13/2001,1290,-0.85,-269,30.41,30.88,32.32,32.38
6/13/2001,1305,-0.84,-311,30.42,30.87,32.28,32.33
6/13/2001,1320,-0.82,-175,30.44,30.89,32.24,32.28
6/13/2001,1335,-0.82,-271,30.4,30.89,32.18,32.23
6/13/2001,1350,-0.82,-202,30.45,30.92,32.11,32.13
6/13/2001,1365,-0.81,-120,30.19,30.92,32.1,32.15
6/13/2001,1380,-0.81,-134,30.3,31,32.07,32.15
6/13/2001,1395,-0.81,-92,30.56,31,32.02,32.05
6/13/2001,1410,-0.82,-120,30.6,31.03,31.99,32.04
6/13/2001,1425,-0.82,18,30.61,31.06,32,32.02
6/13/2001,1440,-0.84,4,30.64,31.06,32.01,32.05
6/14/2001,15,-0.85,32,30.66,31.1,31.98,32.01
6/14/2001,30,-0.87,-37,30.65,31.09,31.93,31.98
6/14/2001,45,-0.88,18,30.6,31.07,31.79,31.84
6/14/2001,60,-0.89,18,30.57,31.02,31.8,31.84
6/14/2001,75,-0.9,85,30.57,31.03,31.76,31.81
6/14/2001,90,-0.92,85,30.45,30.92,31.67,31.72
6/14/2001,105,-0.93,98,30.42,30.89,31.67,31.7
6/14/2001,120,-0.95,111,30.43,30.88,31.64,31.7
6/14/2001,135,-0.97,151,30.41,30.85,31.67,31.72
6/14/2001,150,-0.99,177,30.41,30.86,31.65,31.69
6/14/2001,165,-1.01,150,30.1,30.88,31.62,31.67
6/14/2001,180,-1.02,136,30.45,30.9,31.6,31.65
6/14/2001,195,-1.04,149,30.45,30.9,31.52,31.57
6/14/2001,210,-1.06,70,30.38,30.85,31.46,31.51
6/14/2001,225,-1.08,56,30.14,30.85,31.45,31.51
6/14/2001,240,-1.1,56,30.36,30.79,31.4,31.46
6/14/2001,255,-1.12,69,30.22,30.78,31.36,31.42
6/14/2001,270,-1.14,95,30.29,30.72,31.34,31.39
6/14/2001,285,-1.15,69,30.24,30.67,31.27,31.33
6/14/2001,300,-1.17,81,30.17,30.6,31.24,31.31
6/14/2001,315,-1.18,145,30.13,30.56,31.18,31.24
6/14/2001,330,-1.2,132,30.1,30.52,31.13,31.2
6/14/2001,345,-1.22,195,30.05,30.48,31.09,31.15
6/14/2001,360,-1.23,156,30.02,30.45,31.07,31.12
6/14/2001,375,-1.25,93,29.95,30.38,31.01,31.06
6/14/2001,390,-1.26,219,29.58,30.31,30.97,31.02
6/14/2001,405,-1.27,155,29.42,30.28,30.94,30.99
6/14/2001,420,-1.28,155,29.81,30.24,30.93,30.97
6/14/2001,435,-1.27,143,29.78,30.2,30.92,30.98
6/14/2001,450,-1.25,118,29.76,30.19,30.9,30.96
6/14/2001,465,-1.23,17,29.76,30.17,30.88,30.94
6/14/2001,480,-1.21,-34,29.76,30.19,30.86,30.91
6/14/2001,495,-1.19,-111,29.76,30.21,30.82,30.87
6/14/2001,510,-1.18,-99,29.76,30.21,30.78,30.83
6/14/2001,525,-1.16,17,29.78,30.22,30.78,30.83
6/14/2001,540,-1.15,-99,29.75,30.21,30.88,30.87
6/14/2001,555,-1.13,-61,29.78,30.21,30.94,30.95
6/14/2001,570,-1.12,-74,29.79,30.24,30.85,30.88
6/14/2001,585,-1.09,-74,29.78,30.26,30.92,30.9
6/14/2001,600,-1.07,-127,29.81,30.32,31.01,30.99
6/14/2001,615,-1.04,-207,29.8,30.37,31.17,31.02
6/14/2001,630,-1.02,-261,29.81,30.29,31.57,31.18
6/14/2001,645,-0.99,-222,29.81,30.34,31.39,31.26
6/14/2001,660,-0.97,-237,29.87,30.58,31.42,31.08
6/14/2001,675,-0.95,-170,29.94,30.63,31.32,31.09
6/14/2001,690,-0.92,-185,29.79,30.69,31.41,31.14
6/14/2001,705,-0.9,-158,30.02,30.76,31.37,31.14
6/14/2001,720,-0.88,-173,30.05,30.09,31.51,31.13
6/14/2001,735,-0.86,-91,30.12,30.8,31.57,31.14
6/14/2001,750,-0.84,-174,29.97,30.68,31.72,31.15
6/14/2001,765,-0.81,-189,30.03,30.88,31.55,31.19
6/14/2001,780,-0.83,4,30.2,30.94,31.46,31.1
6/14/2001,795,-0.86,18,30.04,30.87,31.34,31.14
6/14/2001,810,-0.92,180,30.25,30.9,31.09,31.14
6/14/2001,825,-0.96,232,30.01,30.69,30.99,31.09
6/14/2001,840,-0.97,191,29.99,30.63,31.13,31.17
6/14/2001,855,-0.94,44,30.11,30.74,31.15,31.17
6/14/2001,870,-0.91,-50,30.1,30.75,31.07,31.08
6/14/2001,885,-0.89,-23,30,30.72,30.86,31.17
6/14/2001,900,-0.91,18,30.06,30.71,31.11,31.23
6/14/2001,915,-0.93,45,30.06,30.76,30.98,31.26
6/14/2001,930,-0.96,232,30.04,30.87,31.14,31.22
6/14/2001,945,-0.98,178,29.98,30.69,31.39,31.26
6/14/2001,960,-1,150,29.58,30.88,31.45,31.29
6/14/2001,975,-1.01,163,30.11,30.89,31.38,31.34
6/14/2001,990,-1.02,203,29.98,30.92,31.53,31.39
6/14/2001,1005,-1.03,149,30.25,30.89,31.42,31.39
6/14/2001,1020,-1.04,162,30.05,30.9,31.58,31.41
6/14/2001,1035,-1.06,188,30.01,30.89,31.57,31.43
6/14/2001,1050,-1.08,227,30.07,30.77,31.51,31.56
6/14/2001,1065,-1.1,200,29.76,30.77,32,31.52
6/14/2001,1080,-1.11,225,29.95,30.66,31.74,31.54
6/14/2001,1095,-1.12,264,30,30.66,31.63,31.62
6/14/2001,1110,-1.14,250,29.65,30.57,31.83,31.58
6/14/2001,1125,-1.15,211,29.72,30.58,31.72,31.62
6/14/2001,1140,-1.16,210,29.32,30.74,31.88,31.56
6/14/2001,1155,-1.17,261,29.24,30.03,31.83,31.73
6/14/2001,1170,-1.16,107,29.48,30.66,31.64,31.56
6/14/2001,1185,-1.14,-9,29.39,30.79,31.57,31.56
6/14/2001,1200,-1.12,199,29.23,30.75,31.51,31.58
6/14/2001,1215,-1.1,187,29.36,30.79,31.54,31.56
6/14/2001,1230,-1.09,17,29.53,30.81,31.48,31.55
6/14/2001,1245,-1.07,17,29.61,30.79,31.45,31.54
6/14/2001,1260,-1.06,70,29.38,30.76,31.45,31.55
6/14/2001,1275,-1.05,30,29.47,30.7,31.43,31.57
6/14/2001,1290,-1.04,-75,29.21,30.64,31.22,31.55
6/14/2001,1305,-1.02,-102,29.16,30.66,31.25,31.55
6/14/2001,1320,-1.01,-155,29.28,30.6,30.95,31.54
6/14/2001,1335,-0.99,-142,29.38,30.53,31.03,31.52
6/14/2001,1350,-0.98,-196,29.58,30.52,31.28,31.52
6/14/2001,1365,-0.96,-116,29.41,30.53,31.07,31.51
6/14/2001,1380,-0.95,-157,29.34,30.42,30.88,31.47
6/14/2001,1395,-0.94,-251,29.46,30.35,30.88,31.39
6/14/2001,1410,-0.92,-212,29.56,30.22,30.93,31.08
6/14/2001,1425,-0.91,-199,29.67,30.23,30.98,31.05
6/14/2001,1440,-0.9,-172,29.69,30.25,30.93,31.04
6/15/2001,15,-0.9,-185,29.7,30.32,30.89,30.99
6/15/2001,30,-0.9,-50,29.7,30.31,30.86,31.05
6/15/2001,45,-0.91,-50,29.7,30.4,30.77,30.82
6/15/2001,60,-0.93,71,29.7,30.24,30.73,30.78
6/15/2001,75,-0.95,125,29.63,30.42,30.63,31.19
6/15/2001,90,-0.96,151,29.66,30.46,30.72,31.14
6/15/2001,105,-0.97,151,29.6,30.67,30.53,31.14
6/15/2001,120,-0.97,71,29.75,30.76,30.49,31.08
6/15/2001,135,-0.98,17,29.58,30.68,30.44,31.16
6/15/2001,150,-0.99,57,29.6,30.76,30.45,31.06
6/15/2001,165,-1,137,29.62,30.78,30.42,31.24
6/15/2001,180,-1.02,150,29.62,30.88,30.4,31.33
6/15/2001,195,-1.03,202,29.59,31.01,30.37,30.94
6/15/2001,210,-1.05,149,29.58,30.81,30.3,31.17
6/15/2001,225,-1.06,135,29.5,30.92,30.17,30.87
6/15/2001,240,-1.08,161,29.51,30.73,30.17,31.13
6/15/2001,255,-1.1,213,29.51,30.76,30.14,31.01
6/15/2001,270,-1.12,147,29.42,30.11,30,30.07
6/15/2001,285,-1.13,121,29.33,29.93,29.92,29.98
6/15/2001,300,-1.15,120,29.3,30.34,29.94,30.12
6/15/2001,315,-1.17,197,29.31,30.5,29.92,30.5
6/15/2001,330,-1.18,119,29.24,30.23,29.78,30.61
6/15/2001,345,-1.2,93,29.16,30.12,29.73,30.23
6/15/2001,360,-1.21,246,29.13,30.15,29.71,31.01
6/15/2001,375,-1.23,220,29.12,29.91,29.71,30.04
6/15/2001,390,-1.24,296,29.05,29.72,29.66,30.54
6/15/2001,405,-1.26,282,29.04,29.71,29.72,30.91
6/15/2001,420,-1.28,243,29.09,29.7,29.68,29.74
6/15/2001,435,-1.3,242,29.09,29.74,29.73,29.79
6/15/2001,450,-1.31,217,29.08,29.68,29.77,29.86
6/15/2001,465,-1.32,216,29.12,29.67,29.86,29.98
6/15/2001,480,-1.32,141,29.1,29.68,29.89,29.93
6/15/2001,495,-1.31,66,29.06,29.69,29.89,30.17
6/15/2001,510,-1.28,105,28.66,30.12,29.9,30.66
6/15/2001,525,-1.25,-9,28.92,30.49,29.95,30.88
6/15/2001,540,-1.22,-34,28.9,30.55,30.06,30.83
6/15/2001,555,-1.21,-60,28.97,30.4,30.18,30.65
6/15/2001,570,-1.19,-86,28.94,30.46,30.2,30.76
6/15/2001,585,-1.18,-9,29.2,30.4,30.34,30.89
6/15/2001,600,-1.16,-22,28.89,30.68,30.38,30.78
6/15/2001,615,-1.14,-61,28.94,30.57,30.3,30.68
6/15/2001,630,-1.11,-113,28.93,30.54,30.33,30.75
6/15/2001,645,-1.09,-153,29.02,30.47,30.38,30.53
6/15/2001,660,-1.06,-180,29.61,30.34,30.39,30.4
6/15/2001,675,-1.05,-193,29.48,30.34,30.42,30.44
6/15/2001,690,-1.02,-261,29.34,30.21,30.5,30.45
6/15/2001,705,-1,-169,29.21,30.13,30.58,30.52
6/15/2001,720,-0.97,-183,29.33,30.11,30.54,30.53
6/15/2001,735,-0.95,-224,29.47,30.26,30.5,30.63
6/15/2001,750,-0.93,-238,29.35,30.31,30.8,30.62
6/15/2001,765,-0.9,-348,29.57,30.17,30.66,30.68
6/15/2001,780,-0.88,-281,29.52,30.19,30.84,30.68
6/15/2001,795,-0.87,-282,29.49,30.09,30.68,30.69
6/15/2001,810,-0.85,-242,29.58,30.26,30.91,30.76
6/15/2001,825,-0.84,-174,29.53,30.4,31.05,30.88
6/15/2001,840,-0.84,-133,29.57,30.58,30.95,30.81
6/15/2001,855,-0.82,-188,29.58,30.53,30.99,30.82
6/15/2001,870,-0.82,-436,29.02,29.52,30.94,31
6/15/2001,885,-0.81,-92,29.2,30.22,30.9,30.97
6/15/2001,900,-0.85,114,29.38,30.49,30.92,30.9
6/15/2001,915,-0.9,-23,29.87,30.47,30.88,30.92
6/15/2001,930,-0.93,152,29.89,30.47,30.91,30.96
6/15/2001,945,-0.95,152,29.74,30.33,30.91,30.96
6/15/2001,960,-0.96,178,29.4,30.07,30.84,30.94
6/15/2001,975,-0.97,258,29.27,30.03,30.85,30.94
6/15/2001,990,-0.97,71,29.34,30.19,30.86,30.97
6/15/2001,1005,-0.95,44,29.12,30.06,31.09,30.96
6/15/2001,1020,-0.95,85,29.24,30.27,31.01,31.04
6/15/2001,1035,-0.96,31,29.28,30.38,31.04,31.07
6/15/2001,1050,-0.98,124,29.3,30.39,31.01,31.05
6/15/2001,1065,-1.02,295,29.23,30.14,31.05,31.07
6/15/2001,1080,-1.05,267,29.33,29.97,31.04,31.09
6/15/2001,1095,-1.08,305,29.31,30,31.03,31.1
6/15/2001,1110,-1.09,252,29.29,30.17,31.03,31.09
6/15/2001,1125,-1.1,174,29.37,30.14,31.02,31.08
6/15/2001,1140,-1.12,212,29.17,30.23,31,31.08
6/15/2001,1155,-1.14,289,29.07,30.08,31.06,31.03
6/15/2001,1170,-1.16,313,29,29.84,31.02,31.08
6/15/2001,1185,-1.18,248,28.81,30.28,30.92,31.03
6/15/2001,1200,-1.19,593,28.72,30.21,30.87,31.04
6/15/2001,1215,-1.21,259,29.4,30.11,30.98,31.05
6/15/2001,1230,-1.22,195,28.84,30.07,30.84,31.07
6/15/2001,1245,-1.23,245,28.78,30.15,30.92,31.05
6/15/2001,1260,-1.23,233,28.6,30.22,30.76,31.05
6/15/2001,1275,-1.22,106,28.46,30.11,30.66,31.05
6/15/2001,1290,-1.2,106,28.58,30.13,30.54,31.03
6/15/2001,1305,-1.19,-35,29.01,30.12,30.8,31.02
6/15/2001,1320,-1.17,-9,29.07,30.07,30.91,31
6/15/2001,1335,-1.16,4,29.03,30.05,30.83,31.01
6/15/2001,1350,-1.14,-35,28.97,30.2,30.77,31.03
6/15/2001,1365,-1.13,-22,28.72,30.15,30.54,31.01
6/15/2001,1380,-1.12,-61,28.76,30.09,30.77,31.02
6/15/2001,1395,-1.1,-87,28.65,29.94,30.7,30.94
6/15/2001,1410,-1.09,-74,28.4,29.91,30.63,30.9
6/15/2001,1425,-1.07,-75,28.09,30,30.28,30.86
6/15/2001,1440,-1.05,-101,27.96,29.98,30.03,30.88
6/16/2001,15,-1.03,-128,27.93,29.96,29.63,30.76
6/16/2001,30,-1.02,-75,27.93,29.65,29.54,30.34
6/16/2001,45,-1,-142,28.02,29.55,29.63,30.45
6/16/2001,60,-0.98,-249,28.57,29.47,30.02,30.21
6/16/2001,75,-0.97,-223,28.64,29.51,30.06,30.15
6/16/2001,90,-0.96,-210,29.04,29.62,30.06,30.36
6/16/2001,105,-0.95,-237,28.59,29.63,30.12,30.28
6/16/2001,120,-0.95,-237,28.75,29.63,30.06,30.25
6/16/2001,135,-0.96,-143,28.64,29.61,30.01,30.12
6/16/2001,150,-0.98,-49,28.91,29.57,29.97,30.07
6/16/2001,165,-1,17,28.93,29.58,30.09,30.25
6/16/2001,180,-1.01,17,28.93,29.7,29.97,30.21
6/16/2001,195,-1.02,83,28.88,29.6,30.06,30.13
6/16/2001,210,-1.03,44,28.91,29.59,30.03,30.24
6/16/2001,225,-1.04,70,28.96,29.69,29.94,30.34
6/16/2001,240,-1.05,123,28.64,29.73,29.82,30.43
6/16/2001,255,-1.06,227,28.63,29.81,29.36,30.57
6/16/2001,270,-1.08,187,28.38,30.04,29.06,30.5
6/16/2001,285,-1.1,252,28.88,30.03,29.54,30.3
6/16/2001,300,-1.13,185,28.74,30.06,29.68,30.23
6/16/2001,315,-1.15,146,28.65,29.99,30.2,30.48
6/16/2001,330,-1.17,145,28.72,30.16,29.45,30.71
6/16/2001,345,-1.18,145,28.67,29.63,29.42,29.76
6/16/2001,360,-1.2,298,28.51,29.7,29.49,29.97
6/16/2001,375,-1.22,271,28.35,29.46,29.38,29.42
6/16/2001,390,-1.24,245,28.7,29.38,29.32,29.44
6/16/2001,405,-1.25,295,28.56,30.14,29.03,29.79
6/16/2001,420,-1.26,257,28.62,29.61,29.13,30.19
6/16/2001,435,-1.28,268,28.7,29.42,29.32,29.39
6/16/2001,450,-1.3,204,28.68,29.35,29.38,29.43
6/16/2001,465,-1.32,241,28.7,29.37,29.38,29.42
6/16/2001,480,-1.33,228,28.68,29.34,29.39,29.44
6/16/2001,495,-1.34,215,28.65,29.42,29.39,30.04
6/16/2001,510,-1.35,240,28.64,29.8,29.42,29.64
6/16/2001,525,-1.34,165,28.61,29.76,29.43,30.08
6/16/2001,540,-1.33,141,28.59,29.66,29.52,30.05
6/16/2001,555,-1.3,16,28.56,29.63,29.55,29.68
6/16/2001,570,-1.27,-110,28.57,29.29,29.57,29.51
6/16/2001,585,-1.25,-186,28.55,29.27,29.64,29.61
6/16/2001,600,-1.23,-149,28.57,29.28,29.73,29.7
6/16/2001,615,-1.21,-149,28.53,29.27,29.9,29.75
6/16/2001,630,-1.19,-111,28.48,29.34,30.16,29.93
6/16/2001,645,-1.18,-60,28.47,29.4,30.19,30.02
6/16/2001,660,-1.15,-48,28.58,29.56,30.14,30.23
6/16/2001,675,-1.12,-126,28.49,29.83,30.3,30.39
6/16/2001,690,-1.1,-126,28.58,29.75,30.39,30.25
6/16/2001,705,-1.08,-127,28.74,29.66,30.37,30.33
6/16/2001,720,-1.05,-114,28.86,29.78,30.38,30.5
6/16/2001,735,-1.02,-181,28.78,29.82,30.62,30.55
6/16/2001,750,-0.99,-209,28.92,29.76,30.64,30.43
6/16/2001,765,-0.97,-277,28.93,29.63,30.48,30.55
6/16/2001,780,-0.95,-278,28.96,29.58,30.75,30.65
6/16/2001,795,-0.92,-171,28.78,29.53,31.21,30.75
6/16/2001,810,-0.9,-145,28.82,29.52,31.28,30.87
6/16/2001,825,-0.88,-159,28.63,29.29,31.54,31.51
6/16/2001,840,-0.86,18,28.56,29.86,31.54,30.77
6/16/2001,855,-0.85,-23,28.66,29.66,31.41,30.92
6/16/2001,870,-0.84,-51,28.8,29.64,31.22,30.93
6/16/2001,885,-0.85,4,28.77,29.53,31.33,31.1
6/16/2001,900,-0.88,45,28.54,29.16,31.67,31.75
6/16/2001,915,-0.97,71,27.54,28.38,30.82,30.87
6/16/2001,930,-0.9,85,27.52,28.31,30.75,30.96
6/16/2001,945,-0.91,234,27.81,29.24,30.95,31.05
6/16/2001,960,-0.98,484,27.26,28.78,30.48,30.98
6/16/2001,975,-0.97,365,27.72,28.92,30.73,30.97
6/16/2001,990,-1.01,628,26.78,28.18,30.32,30.51
6/16/2001,1005,-1.03,401,27.69,28.68,30.82,30.76
6/16/2001,1020,-1.23E+25,-1.23E+25,27.44,29.27,30.44,30.95
6/16/2001,1035,-1.23E+25,-1.23E+25,27.68,29.22,30.61,30.9
6/16/2001,1050,-1.23E+25,-1.23E+25,27.17,28.45,30.51,30.8
6/16/2001,1065,-1.23E+25,-1.23E+25,26.94,29.09,30.52,30.99
6/16/2001,1080,-1.23E+25,-1.23E+25,27.32,29.27,30.66,30.99
6/16/2001,1095,-1.23E+25,-1.23E+25,27.69,28.86,30.73,30.94
6/16/2001,1110,-1.23E+25,-1.23E+25,27.47,28.62,30.6,30.93
6/16/2001,1125,-1.23E+25,-1.23E+25,28.2,29.15,30.92,31.02
6/16/2001,1140,-1.23E+25,-1.23E+25,28.29,29.18,30.96,31.07
6/16/2001,1155,-1.23E+25,-1.23E+25,27.72,29.14,30.62,31.04
6/16/2001,1170,-1.23E+25,-1.23E+25,27.48,28.99,30.65,31.02
6/16/2001,1185,-1.23E+25,-1.23E+25,27.5,29.04,30.63,31.05
6/16/2001,1200,-1.23E+25,-1.23E+25,27.44,28.56,30.62,30.86
6/16/2001,1215,-1.23E+25,-1.23E+25,28.11,28.9,30.96,31.14
6/16/2001,1230,-1.23E+25,-1.23E+25,27.68,28.66,30.71,30.89
6/16/2001,1245,-1.23E+25,-1.23E+25,26.08,28.93,30,31.09
6/16/2001,1260,-1.23E+25,-1.23E+25,26.19,28.93,30.08,31.07
6/16/2001,1275,-1.23E+25,-1.23E+25,27.22,28.75,30.18,30.88
6/16/2001,1290,-1.23E+25,-1.23E+25,26.04,28.78,29.91,30.93
6/16/2001,1305,-1.23E+25,-1.23E+25,27.73,28.66,30.53,30.78
6/16/2001,1320,-1.23E+25,-1.23E+25,27.68,28.59,30.44,30.71
6/16/2001,1335,-1.23E+25,-1.23E+25,25.29,28.53,29.65,30.67
6/16/2001,1350,-1.23E+25,-1.23E+25,26.59,28.28,30.05,30.43
6/16/2001,1365,-1.23E+25,-1.23E+25,27.4,28.34,30.2,30.36
6/16/2001,1380,-1.23E+25,-1.23E+25,27.07,28.31,29.96,30.63
6/16/2001,1395,-1.23E+25,-1.23E+25,25.92,28.73,29.41,30.85
6/16/2001,1410,-1.23E+25,-1.23E+25,26.26,28.92,29.5,30.9
6/16/2001,1425,-1.23E+25,-1.23E+25,26.77,28.97,29.77,30.86
6/16/2001,1440,-1.23E+25,-1.23E+25,26.28,28.89,29.41,30.79
6/17/2001,15,-1.23E+25,-1.23E+25,25.98,28.8,29.46,30.74
6/17/2001,30,-1.23E+25,-1.23E+25,25.86,28.7,29.77,30.67
6/17/2001,45,-1.23E+25,-1.23E+25,25.83,28.51,29.63,30.61
6/17/2001,60,-1.23E+25,-1.23E+25,25.24,28.33,29.42,30.44
6/17/2001,75,-1.23E+25,-1.23E+25,24.44,28.11,29.49,30.29
6/17/2001,90,-1.23E+25,-1.23E+25,24.94,28.05,29.04,30.37
6/17/2001,105,-1.23E+25,-1.23E+25,24.6,27.6,28.98,30.07
6/17/2001,120,-1.23E+25,-1.23E+25,23.86,27.41,28.56,29.97
6/17/2001,135,-1.23E+25,-1.23E+25,23.7,27.8,29.03,30.24
6/17/2001,150,-1.23E+25,-1.23E+25,24.87,28.32,28.96,30.61
6/17/2001,165,-1.23E+25,-1.23E+25,23.92,28.55,28.61,30.6
6/17/2001,180,-1.23E+25,-1.23E+25,24.58,28.6,28.94,30.62
6/17/2001,195,-1.23E+25,-1.23E+25,25.66,28.27,29.45,30.44
6/17/2001,210,-1.23E+25,-1.23E+25,25.72,28.25,29.39,30.33
6/17/2001,225,-1.23E+25,-1.23E+25,25.56,28.37,29.4,30.64
6/17/2001,240,-1.23E+25,-1.23E+25,26.56,28.74,29.93,30.63
6/17/2001,255,-1.23E+25,-1.23E+25,26.13,28.99,29.6,30.76
6/17/2001,270,-1.23E+25,-1.23E+25,25.86,28.88,29.54,30.68
6/17/2001,285,-1.23E+25,-1.23E+25,25.83,28.21,29.9,30.31
6/17/2001,300,-1.23E+25,-1.23E+25,26.03,28.18,29.36,30.44
6/17/2001,315,-1.23E+25,-1.23E+25,25.24,28.18,29.14,30.41
6/17/2001,330,-1.23E+25,-1.23E+25,24.59,28.45,28.61,30.54
6/17/2001,345,-1.23E+25,-1.23E+25,25.65,28.53,29.3,30.58
6/17/2001,360,-1.23E+25,-1.23E+25,25.76,28.72,29.55,30.62
6/17/2001,375,-1.23E+25,-1.23E+25,26.48,28.76,29.56,30.78
6/17/2001,390,-1.23E+25,-1.23E+25,26.43,28.6,29.81,30.58
6/17/2001,405,-1.23E+25,-1.23E+25,25.68,28.65,29.1,30.72
6/17/2001,420,-1.23E+25,-1.23E+25,26.19,28.6,29.37,30.56
6/17/2001,435,-1.23E+25,-1.23E+25,24.89,28.78,28.63,30.7
6/17/2001,450,-1.23E+25,-1.23E+25,25.57,28.74,29.03,30.69
6/17/2001,465,-1.23E+25,-1.23E+25,26.11,28.72,29.27,30.62
6/17/2001,480,-1.23E+25,-1.23E+25,25.56,28.69,28.61,30.75
6/17/2001,495,-1.23E+25,-1.23E+25,24.99,28.72,28.28,30.64
6/17/2001,510,-1.23E+25,-1.23E+25,25.11,28.75,28.56,30.69
6/17/2001,525,-1.23E+25,-1.23E+25,24.07,28.8,28.06,30.74
6/17/2001,540,-1.23E+25,-1.23E+25,24.51,28.84,28.34,30.75
6/17/2001,555,-1.23E+25,-1.23E+25,24.19,28.9,28.2,30.76
6/17/2001,570,-1.23E+25,-1.23E+25,24.24,28.63,28.93,30.75
6/17/2001,585,-1.23E+25,-1.23E+25,23.63,28.64,28.67,30.77
6/17/2001,600,-1.23E+25,-1.23E+25,23.71,28.63,28.2,30.8
6/17/2001,615,-1.23E+25,-1.23E+25,24.23,28.61,28.81,30.68
6/17/2001,630,-1.23E+25,-1.23E+25,23.5,28.34,28.27,30.6
6/17/2001,645,-1.23E+25,-1.23E+25,22.91,28.21,28.49,30.51
6/17/2001,660,-1.23E+25,-1.23E+25,23.52,28.01,28.48,30.45
6/17/2001,675,-1.23E+25,-1.23E+25,23.16,27.69,28.44,30.15
6/17/2001,690,-1.23E+25,-1.23E+25,23.04,27.44,28.47,30.11
6/17/2001,705,-1.23E+25,-1.23E+25,22.93,27.73,28.6,30.47
6/17/2001,720,-1.23E+25,-1.23E+25,22.78,27.99,28.74,30.73
6/17/2001,735,-1.23E+25,-1.23E+25,22.96,27.07,28.97,30.1
6/17/2001,750,-1.23E+25,-1.23E+25,23.82,27.07,29.05,30.19
6/17/2001,765,-1.23E+25,-1.23E+25,23.54,27.15,29.11,30.37
6/17/2001,780,-1.23E+25,-1.23E+25,23.38,26.88,29.22,30.2
6/17/2001,795,-1.23E+25,-1.23E+25,23.23,27.2,29.42,30.47
6/17/2001,810,-1.23E+25,-1.23E+25,24.3,27.09,29.34,30.17
6/17/2001,825,-1.23E+25,-1.23E+25,23.92,27.35,29.41,31.03
6/17/2001,840,-1.23E+25,-1.23E+25,23.15,27.65,29.56,30.74
6/17/2001,855,-1.23E+25,-1.23E+25,23.29,28.41,29.18,31.15
6/17/2001,870,-1.23E+25,-1.23E+25,23.23,28.3,29.76,31.13
6/17/2001,885,-1.23E+25,-1.23E+25,23.86,27.95,29.75,30.98
6/17/2001,900,-1.23E+25,-1.23E+25,24.8,27.87,29.89,30.77
6/17/2001,915,-1.23E+25,-1.23E+25,24.03,27.61,29.81,30.71
6/17/2001,930,-1.23E+25,-1.23E+25,23.77,27.86,29.77,30.9
6/17/2001,945,-1.23E+25,-1.23E+25,24.23,28.12,29.98,31.04
6/17/2001,960,-1.23E+25,-1.23E+25,23.57,28.48,29.64,31.13
6/17/2001,975,-1.23E+25,-1.23E+25,23.33,28.5,29.77,31.06
6/17/2001,990,-1.23E+25,-1.23E+25,23.3,28.03,29.88,30.98
6/17/2001,1005,-1.23E+25,-1.23E+25,23.55,27.99,29.89,30.75
6/17/2001,1020,-1.23E+25,-1.23E+25,23.7,27.91,29.9,31.2
6/17/2001,1035,-1.23E+25,-1.23E+25,23.72,28.45,30.03,31.1
6/17/2001,1050,-1.23E+25,-1.23E+25,23.98,28.31,29.95,31.02
6/17/2001,1065,-1.23E+25,-1.23E+25,23.89,28.46,30,31.07
6/17/2001,1080,-1.23E+25,-1.23E+25,24.93,28.29,30.11,30.85
6/17/2001,1095,-1.23E+25,-1.23E+25,23.7,28.35,30.04,30.98
6/17/2001,1110,-1.23E+25,-1.23E+25,25.42,28.25,30.19,31.13
6/17/2001,1125,-1.23E+25,-1.23E+25,25.26,28.23,30.14,30.96
6/17/2001,1140,-1.23E+25,-1.23E+25,24.65,28.11,30.09,30.87
6/17/2001,1155,-1.23E+25,-1.23E+25,24.94,28.21,30.08,30.92
6/17/2001,1170,-1.23E+25,-1.23E+25,24.9,28.3,30.09,30.93
6/17/2001,1185,-1.23E+25,-1.23E+25,26.44,28.11,30.5,30.91
6/17/2001,1200,-1.23E+25,-1.23E+25,23.45,28.3,30.78,30.94
6/17/2001,1215,-1.23E+25,-1.23E+25,25.59,28.33,30.3,31
6/17/2001,1230,-1.23E+25,-1.23E+25,25.6,28.53,30.24,31.04
6/17/2001,1245,-1.23E+25,-1.23E+25,23.85,28.57,29.77,31.06
6/17/2001,1260,-1.23E+25,-1.23E+25,24.22,28.65,29.84,31.11
6/17/2001,1275,-1.23E+25,-1.23E+25,25.21,28.72,30.17,31.13
6/17/2001,1290,-1.23E+25,-1.23E+25,25.75,28.67,30.43,31.08
6/17/2001,1305,-1.23E+25,-1.23E+25,25.39,28.59,30.17,30.98
6/17/2001,1320,-1.23E+25,-1.23E+25,23.6,28.59,29.34,31.04
6/17/2001,1335,-1.23E+25,-1.23E+25,23.66,28.48,29.51,30.94
6/17/2001,1350,-1.23E+25,-1.23E+25,24.35,28.48,29.75,30.89
6/17/2001,1365,-1.23E+25,-1.23E+25,22.6,28.46,28.7,30.93
6/17/2001,1380,-1.23E+25,-1.23E+25,23.12,28.46,28.98,30.89
6/17/2001,1395,-1.23E+25,-1.23E+25,23.06,28.46,28.87,30.79
6/17/2001,1410,-1.23E+25,-1.23E+25,23,28.29,28.79,30.93
6/17/2001,1425,-1.23E+25,-1.23E+25,22.98,28.13,28.84,30.83
6/17/2001,1440,-1.23E+25,-1.23E+25,24.54,28.29,29.45,30.95
6/18/2001,15,-1.23E+25,-1.23E+25,22.89,28.21,28.79,30.89
6/18/2001,30,-1.23E+25,-1.23E+25,23.1,28.32,29.18,30.9
6/18/2001,45,-1.23E+25,-1.23E+25,22.76,28.12,28.48,30.72
6/18/2001,60,-1.23E+25,-1.23E+25,22.55,27.69,28.89,30.57
6/18/2001,75,-1.23E+25,-1.23E+25,22.19,27.51,28.06,30.55
6/18/2001,90,-1.23E+25,-1.23E+25,22.27,26.75,28.99,30.2
6/18/2001,105,-1.23E+25,-1.23E+25,22.32,26.92,28.11,30.13
6/18/2001,120,-1.23E+25,-1.23E+25,22.54,26.66,28.33,30.2
6/18/2001,135,-1.23E+25,-1.23E+25,22.19,26.62,28.41,29.86
6/18/2001,150,-1.23E+25,-1.23E+25,22.89,26.58,28.42,30.02
6/18/2001,165,-1.23E+25,-1.23E+25,22.28,26.44,27.71,29.92
6/18/2001,180,-1.23E+25,-1.23E+25,22.21,26.24,27.69,29.84
6/18/2001,195,-1.23E+25,-1.23E+25,22.08,25.98,27.91,29.55
6/18/2001,210,-1.23E+25,-1.23E+25,22.03,25.72,28.04,29.63
6/18/2001,225,-1.23E+25,-1.23E+25,22.21,26.53,28.15,30.04
6/18/2001,240,-1.23E+25,-1.23E+25,22.5,27.16,28.13,30.19
6/18/2001,255,-1.23E+25,-1.23E+25,22.76,27.42,28.18,30.41
6/18/2001,270,-1.23E+25,-1.23E+25,22.86,27.23,28.28,30.38
6/18/2001,285,-1.23E+25,-1.23E+25,22.71,27.22,28.01,30.17
6/18/2001,300,-1.23E+25,-1.23E+25,22.78,27.57,29.01,30.36
6/18/2001,315,-1.23E+25,-1.23E+25,21.85,27.74,28.03,30.45
6/18/2001,330,-1.23E+25,-1.23E+25,22.56,27.48,27.93,30.28
6/18/2001,345,-1.23E+25,-1.23E+25,24.39,27.21,29.28,30.25
6/18/2001,360,-1.23E+25,-1.23E+25,24.39,27.47,29.22,30.38
6/18/2001,375,-1.23E+25,-1.23E+25,24.66,27.69,29.02,30.46
6/18/2001,390,-1.23E+25,-1.23E+25,23.12,27.79,28.22,30.49
6/18/2001,405,-1.23E+25,-1.23E+25,24.6,27.82,29.33,30.5
6/18/2001,420,-1.23E+25,-1.23E+25,25.7,27.82,29.8,30.51
6/18/2001,435,-1.23E+25,-1.23E+25,25.53,27.87,29.91,30.5
6/18/2001,450,-1.23E+25,-1.23E+25,25.16,27.88,30.11,30.5
6/18/2001,465,-1.23E+25,-1.23E+25,24.7,27.92,30.03,30.64
6/18/2001,480,-1.23E+25,-1.23E+25,24.37,27.95,29.86,30.5
6/18/2001,495,-1.23E+25,-1.23E+25,24.39,27.88,29.08,30.46
6/18/2001,510,-1.23E+25,-1.23E+25,23.82,27.87,28.82,30.59
6/18/2001,525,-1.23E+25,-1.23E+25,22.91,27.87,29.01,30.61
6/18/2001,540,-1.23E+25,-1.23E+25,24.27,27.89,29.57,30.64
6/18/2001,555,-1.23E+25,-1.23E+25,24.59,27.91,29.69,30.65
6/18/2001,570,-1.23E+25,-1.23E+25,25.19,27.92,29.97,30.66
6/18/2001,585,-1.23E+25,-1.23E+25,23.06,27.95,29.17,30.68
6/18/2001,600,-1.23E+25,-1.23E+25,24.51,27.88,29.82,30.66
6/18/2001,615,-1.23E+25,-1.23E+25,23.98,27.84,29.68,30.59
6/18/2001,630,-1.23E+25,-1.23E+25,24.63,27.57,30.17,30.53
6/18/2001,645,-1.23E+25,-1.23E+25,24.9,27.92,29.99,30.76
6/18/2001,660,-1.23E+25,-1.23E+25,25.02,27.63,29.95,30.6
6/18/2001,675,-1.23E+25,-1.23E+25,24.62,27.41,29.66,30.59
6/18/2001,690,-1.23E+25,-1.23E+25,23.71,26.95,29.55,30.37
6/18/2001,705,-1.23E+25,-1.23E+25,22.76,26.57,29.41,30.27
6/18/2001,720,-1.23E+25,-1.23E+25,22.1,25.82,29.38,29.88
6/18/2001,735,-1.23E+25,-1.23E+25,22,26.39,29.31,30.15
6/18/2001,750,-1.23E+25,-1.23E+25,22.54,24.86,29.35,29.6
6/18/2001,765,-1.23E+25,-1.23E+25,22.09,24.73,29.27,29.78
6/18/2001,780,-1.23E+25,-1.23E+25,21.9,25.93,29.27,30.11
6/18/2001,795,-1.23E+25,-1.23E+25,21.97,24.25,29.34,29.94
6/18/2001,810,-1.23E+25,-1.23E+25,22.14,24.67,28.96,30.14
6/18/2001,825,-1.23E+25,-1.23E+25,21.86,26.54,28.68,30.29
6/18/2001,840,-1.23E+25,-1.23E+25,21.88,25.98,28.72,29.97
6/18/2001,855,-1.23E+25,-1.23E+25,22.19,26.28,29,30.3
6/18/2001,870,-1.23E+25,-1.23E+25,21.95,27.19,28.74,30.47
6/18/2001,885,-1.23E+25,-1.23E+25,21.9,27.08,28.71,30.42
6/18/2001,900,-1.23E+25,-1.23E+25,22.5,27.11,29.23,30.46
6/18/2001,915,-1.23E+25,-1.23E+25,22.34,26.83,29.14,30.26
6/18/2001,930,-1.23E+25,-1.23E+25,22.29,27.97,29.2,30.79
6/18/2001,945,-1.23E+25,-1.23E+25,21.9,27.75,28.95,30.69
6/18/2001,960,-1.23E+25,-1.23E+25,21.86,28.18,28.81,30.75
6/18/2001,975,-1.23E+25,-1.23E+25,21.85,28.26,28.83,30.7
6/18/2001,990,-1.23E+25,-1.23E+25,23.63,27.08,29.84,30.16
6/18/2001,1005,-1.23E+25,-1.23E+25,23.75,27.05,29.59,30.29
6/18/2001,1020,-1.23E+25,-1.23E+25,23.82,27.11,29.53,30.47
6/18/2001,1035,-1.23E+25,-1.23E+25,23.91,27.4,29.62,30.51
6/18/2001,1050,-1.23E+25,-1.23E+25,24.09,26.89,29.72,30.28
6/18/2001,1065,-1.23E+25,-1.23E+25,22.4,27.8,28.99,30.55
6/18/2001,1080,-1.23E+25,-1.23E+25,23.6,27.48,29.5,30.34
6/18/2001,1095,-1.23E+25,-1.23E+25,24.09,27.34,29.62,30.27
6/18/2001,1110,-1.23E+25,-1.23E+25,24.85,27.88,29.91,30.65
6/18/2001,1125,-1.23E+25,-1.23E+25,25.04,27.83,29.87,30.6
6/18/2001,1140,-1.23E+25,-1.23E+25,25.31,27.1,29.88,30.29
6/18/2001,1155,-1.23E+25,-1.23E+25,25.11,27.44,29.66,30.52
6/18/2001,1170,-1.23E+25,-1.23E+25,25,27.87,29.71,30.62
6/18/2001,1185,-1.23E+25,-1.23E+25,24.91,27.95,29.83,30.55
6/18/2001,1200,-1.23E+25,-1.23E+25,24.77,27.69,29.68,30.46
6/18/2001,1215,-1.23E+25,-1.23E+25,25.15,27.31,29.96,30.27
6/18/2001,1230,-1.23E+25,-1.23E+25,25.43,27.69,30.01,30.56
6/18/2001,1245,-1.23E+25,-1.23E+25,24.79,27.65,29.76,30.69
6/18/2001,1260,-1.23E+25,-1.23E+25,24.43,27.91,29.82,30.52
6/18/2001,1275,-1.23E+25,-1.23E+25,23.34,27.66,29.33,30.51
6/18/2001,1290,-1.23E+25,-1.23E+25,24.41,27.87,29.95,30.61
6/18/2001,1305,-1.23E+25,-1.23E+25,23.32,27.91,29.33,30.56
6/18/2001,1320,-1.23E+25,-1.23E+25,22.01,27.65,28.7,30.33
6/18/2001,1335,-1.23E+25,-1.23E+25,23,27.91,29.39,30.59
6/18/2001,1350,-1.23E+25,-1.23E+25,21.49,28.14,28.25,30.69
6/18/2001,1365,-1.23E+25,-1.23E+25,22.99,28.21,28.89,30.74
6/18/2001,1380,-1.23E+25,-1.23E+25,21.66,28.2,28.24,30.69
6/18/2001,1395,-1.23E+25,-1.23E+25,21.93,28,28.47,30.66
6/18/2001,1410,-1.23E+25,-1.23E+25,21.96,28.09,28.31,30.7
6/18/2001,1425,-1.23E+25,-1.23E+25,21.66,28.04,28.17,30.55
6/18/2001,1440,-1.23E+25,-1.23E+25,21.4,28.05,27.95,30.58
6/19/2001,15,-1.23E+25,-1.23E+25,21.05,27.95,27.68,30.57
6/19/2001,30,-1.23E+25,-1.23E+25,21.17,28.06,27.85,30.63
6/19/2001,45,-1.23E+25,-1.23E+25,23.06,27.77,28.56,30.45
6/19/2001,60,-1.23E+25,-1.23E+25,22.03,27.72,28.21,30.44
6/19/2001,75,-1.23E+25,-1.23E+25,22.77,27.37,28.64,30.15
6/19/2001,90,-1.23E+25,-1.23E+25,23.63,26.09,28.78,29.55
6/19/2001,105,-1.23E+25,-1.23E+25,22.38,26.03,28.33,29.52
6/19/2001,120,-1.23E+25,-1.23E+25,22.21,25.88,28.21,29.41
6/19/2001,135,-1.23E+25,-1.23E+25,21.95,26,28.12,29.61
6/19/2001,150,-1.23E+25,-1.23E+25,21.92,26.05,28.04,29.84
6/19/2001,165,-1.23E+25,-1.23E+25,21.15,25.93,27.65,29.49
6/19/2001,180,-1.23E+25,-1.23E+25,21.4,25.81,27.75,29.6
6/19/2001,195,-1.23E+25,-1.23E+25,21.25,26.13,27.67,29.77
6/19/2001,210,-1.23E+25,-1.23E+25,20.72,25.63,27.38,29.36
6/19/2001,225,-1.23E+25,-1.23E+25,20.75,25.47,27.43,29.37
6/19/2001,240,-1.23E+25,-1.23E+25,21.53,25.48,28.09,29.59
6/19/2001,255,-1.23E+25,-1.23E+25,22.13,25.93,28.19,29.48
6/19/2001,270,-1.23E+25,-1.23E+25,21.43,25.73,27.8,29.5
6/19/2001,285,-1.23E+25,-1.23E+25,22.07,25.79,28.17,29.65
6/19/2001,300,-1.23E+25,-1.23E+25,21.52,26.01,27.83,29.8
6/19/2001,315,-1.23E+25,-1.23E+25,21.7,26.19,27.94,29.74
6/19/2001,330,-1.23E+25,-1.23E+25,21.91,25.89,28.21,29.45
6/19/2001,345,-1.23E+25,-1.23E+25,22.34,26.01,28.31,29.51
6/19/2001,360,-1.23E+25,-1.23E+25,22.76,25.87,28.83,29.39
6/19/2001,375,-1.23E+25,-1.23E+25,23.85,25.56,29.1,29.31
6/19/2001,390,-1.23E+25,-1.23E+25,23.09,25.8,28.84,29.71
6/19/2001,405,-1.23E+25,-1.23E+25,23.41,26.34,28.79,29.78
6/19/2001,420,-1.23E+25,-1.23E+25,23.31,26.28,28.58,29.72
6/19/2001,435,-1.23E+25,-1.23E+25,23.38,26.26,28.77,29.82
6/19/2001,450,-1.23E+25,-1.23E+25,23.76,26.57,28.98,29.92
6/19/2001,465,-1.23E+25,-1.23E+25,23.48,26.45,29.06,29.84
6/19/2001,480,-1.23E+25,-1.23E+25,23.67,26.65,28.97,29.93
6/19/2001,495,-1.23E+25,-1.23E+25,23.66,26.67,29.28,29.94
6/19/2001,510,-1.23E+25,-1.23E+25,23.68,26.35,29.15,29.64
6/19/2001,525,-1.23E+25,-1.23E+25,24.43,26.67,29.62,29.86
6/19/2001,540,-1.23E+25,-1.23E+25,24.63,26.22,29.37,29.52
6/19/2001,555,-1.23E+25,-1.23E+25,23.9,26.32,29.1,29.88
6/19/2001,570,-1.23E+25,-1.23E+25,24.39,26.41,29.35,29.89
6/19/2001,585,-1.23E+25,-1.23E+25,22.99,26.53,29.18,30.13
6/19/2001,600,-1.23E+25,-1.23E+25,23.92,26.82,29.49,30.19
6/19/2001,615,-1.23E+25,-1.23E+25,24.62,26.7,29.63,30.17
6/19/2001,630,-1.23E+25,-1.23E+25,23.98,26.86,29.48,30.28
6/19/2001,645,-1.23E+25,-1.23E+25,22.24,26.77,29.18,30.18
6/19/2001,660,-1.23E+25,-1.23E+25,23.23,26.47,29.47,30.11
6/19/2001,675,-1.23E+25,-1.23E+25,23.04,26.18,29.59,29.91
6/19/2001,690,-1.23E+25,-1.23E+25,22.57,26.13,29.53,29.92
6/19/2001,705,-1.23E+25,-1.23E+25,23.15,25.92,29.37,29.98
6/19/2001,720,-1.23E+25,-1.23E+25,21.74,25.13,29.31,29.93
6/19/2001,735,-1.23E+25,-1.23E+25,21.6,23.91,29.25,29.72
6/19/2001,750,-1.23E+25,-1.23E+25,20.51,23.68,29.2,29.44
6/19/2001,765,-1.23E+25,-1.23E+25,19.98,24.29,29.22,29.94
6/19/2001,780,-1.23E+25,-1.23E+25,20.47,24.22,29.25,29.95
6/19/2001,795,-1.23E+25,-1.23E+25,20.1,23.57,29.28,29.65
6/19/2001,810,-1.23E+25,-1.23E+25,19.76,23.66,29.31,29.61
6/19/2001,825,-1.23E+25,-1.23E+25,19.46,24.06,29.44,29.81
6/19/2001,840,-1.23E+25,-1.23E+25,19.46,24.16,29.4,29.84
6/19/2001,855,-1.23E+25,-1.23E+25,19.23,25.02,29.49,30.14
6/19/2001,870,-1.23E+25,-1.23E+25,19.54,25.91,29.56,30.29
6/19/2001,885,-1.23E+25,-1.23E+25,19.3,26.05,29.64,30.29
6/19/2001,900,-1.23E+25,-1.23E+25,18.96,25.93,29.76,30.46
6/19/2001,915,-1.23E+25,-1.23E+25,19.98,25.6,29.74,30.43
6/19/2001,930,-1.23E+25,-1.23E+25,19.96,25.92,29.68,30.69
6/19/2001,945,-1.23E+25,-1.23E+25,20.7,25.41,29.62,30.68
6/19/2001,960,-1.23E+25,-1.23E+25,19.59,25.68,29.8,30.66
6/19/2001,975,-1.23E+25,-1.23E+25,20,24.88,29.82,30.55
6/19/2001,990,-1.23E+25,-1.23E+25,19.95,24.43,29.88,30.45
6/19/2001,1005,-1.23E+25,-1.23E+25,19.8,26.56,29.93,30.5
6/19/2001,1020,-1.23E+25,-1.23E+25,20.87,26.85,29.84,30.47
6/19/2001,1035,-1.23E+25,-1.23E+25,21.27,26.73,29.96,30.44
6/19/2001,1050,-1.23E+25,-1.23E+25,21.02,26.74,30.23,30.44
6/19/2001,1065,-1.23E+25,-1.23E+25,20.45,26.68,30.43,30.52
6/19/2001,1080,-1.23E+25,-1.23E+25,22.13,26.33,30.38,30.5
6/19/2001,1095,-1.23E+25,-1.23E+25,21.56,25.33,30.25,30.45
6/19/2001,1110,-1.23E+25,-1.23E+25,21.28,25.9,30.24,30.44
6/19/2001,1125,-1.23E+25,-1.23E+25,20.41,26.43,29.97,30.48
6/19/2001,1140,-1.23E+25,-1.23E+25,20.23,25.99,29.88,30.48
6/19/2001,1155,-1.23E+25,-1.23E+25,20,26.4,29.82,30.45
6/19/2001,1170,-1.23E+25,-1.23E+25,21.3,25.42,29.82,30.42
6/19/2001,1185,-1.23E+25,-1.23E+25,22.57,26.24,30.12,30.51
6/19/2001,1200,-1.23E+25,-1.23E+25,22.35,26.31,30.06,30.58
6/19/2001,1215,-1.23E+25,-1.23E+25,23.03,26.52,30,30.51
6/19/2001,1230,-1.23E+25,-1.23E+25,23.6,26.29,30.06,30.39
6/19/2001,1245,-1.23E+25,-1.23E+25,23.05,25.98,29.89,30.27
6/19/2001,1260,-1.23E+25,-1.23E+25,22.85,26.2,29.82,30.26
6/19/2001,1275,-1.23E+25,-1.23E+25,22.68,26.29,29.76,30.36
6/19/2001,1290,-1.23E+25,-1.23E+25,22.78,26.5,29.86,30.3
6/19/2001,1305,-1.23E+25,-1.23E+25,22.62,26.36,29.86,30.22
6/19/2001,1320,-1.23E+25,-1.23E+25,22.67,25.89,29.89,30.16
6/19/2001,1335,-1.23E+25,-1.23E+25,23.08,26.34,29.87,30.4
6/19/2001,1350,-1.23E+25,-1.23E+25,22.51,26.25,29.62,30.27
6/19/2001,1365,-1.23E+25,-1.23E+25,23.18,26.3,29.79,30.26
6/19/2001,1380,-1.23E+25,-1.23E+25,24.3,25.87,30.07,30.17
6/19/2001,1395,-1.23E+25,-1.23E+25,22.4,26.2,29.6,30.24
6/19/2001,1410,-1.23E+25,-1.23E+25,23.54,26.02,30.06,30.19
6/19/2001,1425,-1.23E+25,-1.23E+25,23.23,26.17,30.07,30.29
6/19/2001,1440,-1.23E+25,-1.23E+25,23.26,26.21,30.06,30.3
6/20/2001,15,-1.23E+25,-1.23E+25,22.03,25.76,29.35,30.23
6/20/2001,30,-1.23E+25,-1.23E+25,21.93,26.41,29.23,30.34
6/20/2001,45,-1.23E+25,-1.23E+25,21.81,26.46,29.54,30.26
6/20/2001,60,-1.23E+25,-1.23E+25,22.53,26.36,29.55,30.25
6/20/2001,75,-1.23E+25,-1.23E+25,21.28,26.26,28.95,30.26
6/20/2001,90,-1.23E+25,-1.23E+25,22,25.58,29.72,30.17
6/20/2001,105,-1.23E+25,-1.23E+25,22.01,26.09,29.21,30.24
6/20/2001,120,-1.23E+25,-1.23E+25,22.09,26.46,29.27,30.3
6/20/2001,135,-1.23E+25,-1.23E+25,22.51,25.88,29.57,30.11
6/20/2001,150,-1.23E+25,-1.23E+25,21.61,25.47,29.35,30.1
6/20/2001,165,-1.23E+25,-1.23E+25,22.29,25.42,29.27,30.13
6/20/2001,180,-1.23E+25,-1.23E+25,21.99,25.84,29.22,30.2
6/20/2001,195,-1.23E+25,-1.23E+25,21.66,25.07,29.1,30.02
6/20/2001,210,-1.23E+25,-1.23E+25,21.51,25.05,28.93,30.02
6/20/2001,225,-1.23E+25,-1.23E+25,21.22,25.25,28.8,30.07
6/20/2001,240,-1.23E+25,-1.23E+25,20.48,24.81,28.51,29.76
6/20/2001,255,-1.23E+25,-1.23E+25,19.87,24.63,28.33,29.85
6/20/2001,270,-1.23E+25,-1.23E+25,21.26,24.55,28.93,29.86
6/20/2001,285,-1.23E+25,-1.23E+25,21.2,24.72,28.72,29.82
6/20/2001,300,-1.23E+25,-1.23E+25,20.89,25,28.62,30.11
6/20/2001,315,-1.23E+25,-1.23E+25,21.22,24.66,28.98,29.86
6/20/2001,330,-1.23E+25,-1.23E+25,21.13,24.56,29.07,29.79
6/20/2001,345,-1.23E+25,-1.23E+25,22.25,25.22,29.36,29.96
6/20/2001,360,-1.23E+25,-1.23E+25,21.54,25.03,29.16,29.97
6/20/2001,375,-1.23E+25,-1.23E+25,21.59,25.15,29.06,30
6/20/2001,390,-1.23E+25,-1.23E+25,21.7,25.28,29.27,30
6/20/2001,405,-1.23E+25,-1.23E+25,21.84,25.34,29.13,30
6/20/2001,420,-1.23E+25,-1.23E+25,22.05,25.59,29.27,30.05
6/20/2001,435,-1.23E+25,-1.23E+25,21.78,25.64,29.33,30.08
6/20/2001,450,-1.23E+25,-1.23E+25,22.14,25.71,29.34,30.07
6/20/2001,465,-1.23E+25,-1.23E+25,22.22,25.74,29.43,30.04
6/20/2001,480,-1.23E+25,-1.23E+25,22.34,25.7,29.57,30.02
6/20/2001,495,-1.23E+25,-1.23E+25,22.79,25.73,29.53,30.11
6/20/2001,510,-1.23E+25,-1.23E+25,22.73,25.78,29.59,30.08
6/20/2001,525,-1.23E+25,-1.23E+25,22.67,25.83,29.65,30.05
6/20/2001,540,-1.23E+25,-1.23E+25,22.61,25.88,29.71,30.02
6/20/2001,555,-1.23E+25,-1.23E+25,22.55,25.93,29.77,29.99
6/20/2001,570,-1.23E+25,-1.23E+25,22.49,25.99,29.83,29.96
6/20/2001,585,-1.23E+25,-1.23E+25,22.43,26.05,29.88,29.92
6/20/2001,600,-1.23E+25,-1.23E+25,22.39,25.69,29.41,30.08
6/20/2001,615,-1.23E+25,-1.23E+25,24.36,26.08,30.03,30.22
6/20/2001,630,-1.23E+25,-1.23E+25,21.45,25.97,29.9,30.17
6/20/2001,645,-1.23E+25,-1.23E+25,23.41,25.97,29.95,30.22
6/20/2001,660,-1.23E+25,-1.23E+25,20.67,25.84,29.63,30.29
6/20/2001,675,-1.23E+25,-1.23E+25,22.04,26.03,30.06,30.31
6/20/2001,690,-1.23E+25,-1.23E+25,24.29,25.73,30.12,30.27
6/20/2001,705,-1.23E+25,-1.23E+25,22.77,25.7,30.05,30.28
6/20/2001,720,-1.23E+25,-1.23E+25,22.26,25.43,30.03,30.26
6/20/2001,735,-1.23E+25,-1.23E+25,22.02,25.6,29.96,30.41
6/20/2001,750,-1.23E+25,-1.23E+25,23.05,25.48,30.09,30.31
6/20/2001,765,-1.23E+25,-1.23E+25,22.41,23.54,30.1,30.37
6/20/2001,780,-1.23E+25,-1.23E+25,21.76,24.84,30.08,30.24
6/20/2001,795,-1.23E+25,-1.23E+25,21.24,24.64,30.05,30.18
6/20/2001,810,-1.23E+25,-1.23E+25,22.04,23.01,29.96,30.03
6/20/2001,825,-1.23E+25,-1.23E+25,21.44,22.4,30.03,30.03
6/20/2001,840,-1.23E+25,-1.23E+25,19.82,26.32,29.64,30.66
6/20/2001,855,-1.23E+25,-1.23E+25,20.49,25.75,29.94,30.45
6/20/2001,870,-1.23E+25,-1.23E+25,20.7,25.69,29.86,30.44
6/20/2001,885,-1.23E+25,-1.23E+25,23.32,25.58,30.16,30.32
6/20/2001,900,-1.23E+25,-1.23E+25,23.64,25.09,30.04,30.26
6/20/2001,915,-1.23E+25,-1.23E+25,23.15,24.95,29.91,30.25
6/20/2001,930,-1.23E+25,-1.23E+25,22.09,25.79,29.9,30.44
6/20/2001,945,-1.23E+25,-1.23E+25,22.71,25.04,30,30.32
6/20/2001,960,-1.23E+25,-1.23E+25,21.89,25.06,29.83,30.27
6/20/2001,975,-1.23E+25,-1.23E+25,21.74,25.66,29.83,30.39
6/20/2001,990,-1.23E+25,-1.23E+25,22.49,25.84,29.96,30.38
6/20/2001,1005,-1.23E+25,-1.23E+25,22.36,25.02,29.92,30.35
6/20/2001,1020,-1.23E+25,-1.23E+25,22.5,25.56,29.94,30.29
6/20/2001,1035,-1.23E+25,-1.23E+25,22.66,25.53,29.97,30.26
6/20/2001,1050,-1.23E+25,-1.23E+25,22.05,24.9,29.9,30.27
6/20/2001,1065,-1.23E+25,-1.23E+25,22.3,25.47,29.97,30.32
6/20/2001,1080,-1.23E+25,-1.23E+25,22.15,25.2,29.97,30.29
6/20/2001,1095,-1.23E+25,-1.23E+25,21.82,24.81,29.95,30.22
6/20/2001,1110,-1.23E+25,-1.23E+25,21.72,24.71,29.96,30.18
6/20/2001,1125,-1.23E+25,-1.23E+25,22.44,24.64,30.05,30.19
6/20/2001,1140,-1.23E+25,-1.23E+25,22.34,24.58,30.03,30.17
6/20/2001,1155,-1.23E+25,-1.23E+25,22.87,24.66,30.07,30.24
6/20/2001,1170,-1.23E+25,-1.23E+25,22.6,24.74,30.06,30.2
6/20/2001,1185,-1.23E+25,-1.23E+25,22.78,24.69,30.08,30.2
6/20/2001,1200,-1.23E+25,-1.23E+25,23.39,24.87,30.11,30.24
6/20/2001,1215,-1.23E+25,-1.23E+25,23.39,24.7,30.09,30.2
6/20/2001,1230,-1.23E+25,-1.23E+25,23.47,24.84,30.04,30.25
6/20/2001,1245,-1.23E+25,-1.23E+25,23.52,24.9,30.03,30.24
6/20/2001,1260,-1.23E+25,-1.23E+25,23.44,25.01,30.07,30.3
6/20/2001,1275,-1.23E+25,-1.23E+25,23.48,25.09,30.06,30.23
6/20/2001,1290,-1.23E+25,-1.23E+25,23.66,24.95,30.07,30.22
6/20/2001,1305,-1.23E+25,-1.23E+25,23.4,25.24,30.02,30.25
6/20/2001,1320,-1.23E+25,-1.23E+25,23.64,25.18,30.05,30.2
6/20/2001,1335,-1.23E+25,-1.23E+25,22.3,25,29.89,30.18
6/20/2001,1350,-1.23E+25,-1.23E+25,23.01,25.33,29.99,30.26
6/20/2001,1365,-1.23E+25,-1.23E+25,23.21,24.97,30.02,30.28
6/20/2001,1380,-1.23E+25,-1.23E+25,21.98,25.35,29.79,30.26
6/20/2001,1395,-1.23E+25,-1.23E+25,21.77,25.54,29.71,30.3
6/20/2001,1410,-1.23E+25,-1.23E+25,21.82,25.47,29.83,30.29
6/20/2001,1425,-1.23E+25,-1.23E+25,22.37,25.62,29.93,30.32
6/20/2001,1440,-1.23E+25,-1.23E+25,21.47,25.84,29.6,30.38
6/21/2001,15,-1.23E+25,-1.23E+25,21.64,25.76,29.68,30.33
6/21/2001,30,-1.23E+25,-1.23E+25,21.81,25.87,29.64,30.34
6/21/2001,45,-1.23E+25,-1.23E+25,20.89,25.7,29.09,30.34
6/21/2001,60,-1.23E+25,-1.23E+25,21.34,25.75,29.38,30.34
6/21/2001,75,-1.23E+25,-1.23E+25,21.38,25.71,29.28,30.34
6/21/2001,90,-1.23E+25,-1.23E+25,20.91,25.52,29.04,30.28
6/21/2001,105,-1.23E+25,-1.23E+25,20.93,25.6,29.22,30.3
6/21/2001,120,-1.23E+25,-1.23E+25,20.42,25.52,28.68,30.31
6/21/2001,135,-1.23E+25,-1.23E+25,20.76,25.3,28.88,30.18
6/21/2001,150,-1.23E+25,-1.23E+25,21,24.88,28.98,30.1
6/21/2001,165,-1.23E+25,-1.23E+25,20.86,25.25,29.22,30.17
6/21/2001,180,-1.23E+25,-1.23E+25,21.72,25.51,29.42,30.25
6/21/2001,195,-1.23E+25,-1.23E+25,20.51,25.16,28.83,30.16
6/21/2001,210,-1.23E+25,-1.23E+25,22.07,24.64,29.49,30.06
6/21/2001,225,-1.23E+25,-1.23E+25,21.63,23.77,29.22,29.6
6/21/2001,240,-1.23E+25,-1.23E+25,21.05,23.78,28.9,29.64
6/21/2001,255,-1.23E+25,-1.23E+25,21.43,23.47,28.77,29.89
6/21/2001,270,-1.23E+25,-1.23E+25,21.41,24.46,28.94,29.9
6/21/2001,285,-1.23E+25,-1.23E+25,20.99,24.5,28.19,29.93
6/21/2001,300,-1.23E+25,-1.23E+25,20.69,24.59,28.09,29.96
6/21/2001,315,-1.23E+25,-1.23E+25,20.62,23.98,28.02,29.73
6/21/2001,330,-1.23E+25,-1.23E+25,20.41,23.76,27.88,29.61
6/21/2001,345,-1.23E+25,-1.23E+25,20.42,23.57,27.57,29.46
6/21/2001,360,-1.23E+25,-1.23E+25,20.23,23.66,28.08,29.48
6/21/2001,375,-1.23E+25,-1.23E+25,20.18,24.07,27.83,29.8
6/21/2001,390,-1.23E+25,-1.23E+25,20.28,24.53,28,29.9
6/21/2001,405,-1.23E+25,-1.23E+25,20.57,24.34,28.06,29.73
6/21/2001,420,-1.23E+25,-1.23E+25,21.07,24.38,28.29,29.82
6/21/2001,435,-1.23E+25,-1.23E+25,20.7,24.44,28.26,29.87
6/21/2001,450,-1.23E+25,-1.23E+25,20.9,24.69,28.7,30
6/21/2001,465,-1.23E+25,-1.23E+25,19.24,24.93,28.9,30.05
6/21/2001,480,-1.23E+25,-1.23E+25,19.86,24.92,27.77,30.05
6/21/2001,495,-1.23E+25,-1.23E+25,22.26,24.59,29.56,29.91
6/21/2001,510,-1.23E+25,-1.23E+25,20.42,24.61,29.07,29.98
6/21/2001,525,-1.23E+25,-1.23E+25,20.76,24.81,28.83,29.95
6/21/2001,540,-1.23E+25,-1.23E+25,20.72,24.72,29.47,29.94
6/21/2001,555,-1.23E+25,-1.23E+25,23.55,24.83,29.9,30.02
6/21/2001,570,-1.23E+25,-1.23E+25,22.98,24.74,29.6,30.03
6/21/2001,585,-1.23E+25,-1.23E+25,22.43,24.85,29.8,30.06
6/21/2001,600,-1.23E+25,-1.23E+25,22.9,24.85,29.91,30.09
6/21/2001,615,-1.23E+25,-1.23E+25,22.08,24.76,29.51,30.05
6/21/2001,630,-1.23E+25,-1.23E+25,22.39,24.79,29.94,30.1
6/21/2001,645,-1.23E+25,-1.23E+25,22.36,24.93,29.91,30.18
6/21/2001,660,-1.23E+25,-1.23E+25,22.36,24.83,29.93,30.2
6/21/2001,675,-1.23E+25,-1.23E+25,22.53,24.8,29.84,30.24
6/21/2001,690,-1.23E+25,-1.23E+25,22.66,24.79,30.08,30.27
6/21/2001,705,-1.23E+25,-1.23E+25,21.48,24.76,29.59,30.31
6/21/2001,720,-1.23E+25,-1.23E+25,21.39,24.68,29.96,30.28
6/21/2001,735,-1.23E+25,-1.23E+25,21.72,24.62,30.14,30.39
6/21/2001,750,-1.23E+25,-1.23E+25,22.75,24.66,30.1,30.56
6/21/2001,765,-1.23E+25,-1.23E+25,21.37,24.67,30.14,30.46
6/21/2001,780,-1.23E+25,-1.23E+25,21.25,24.35,30.13,30.34
6/21/2001,795,-1.23E+25,-1.23E+25,21,24.41,30.18,30.38
6/21/2001,810,-1.23E+25,-1.23E+25,21.2,24.01,30.12,30.44
6/21/2001,825,-1.23E+25,-1.23E+25,20.54,24.8,30.2,30.55
6/21/2001,840,-1.23E+25,-1.23E+25,20.79,24.65,30.24,30.53
6/21/2001,855,-1.23E+25,-1.23E+25,21.41,23.58,30.23,30.33
6/21/2001,870,-1.23E+25,-1.23E+25,21.54,24.6,30.22,30.5
6/21/2001,885,-1.23E+25,-1.23E+25,21.7,24.21,30.3,30.4
6/21/2001,900,-1.23E+25,-1.23E+25,21.16,24.58,30.29,30.48
6/21/2001,915,-1.23E+25,-1.23E+25,20.97,24.78,30.37,30.7
6/21/2001,930,-1.23E+25,-1.23E+25,20.09,24.91,30.55,30.62
6/21/2001,945,-1.23E+25,-1.23E+25,20.56,24.57,30.37,30.51
6/21/2001,960,-1.23E+25,-1.23E+25,20.16,23.8,30.36,30.39
6/21/2001,975,-1.23E+25,-1.23E+25,20.27,24.8,30.3,30.62
6/21/2001,990,-1.23E+25,-1.23E+25,20.67,22.56,30.1,30.19
6/21/2001,1005,-1.23E+25,-1.23E+25,19.93,22.15,30,30.12
6/21/2001,1020,-1.23E+25,-1.23E+25,19.26,22.9,29.77,30.45
6/21/2001,1035,-1.23E+25,-1.23E+25,18.24,22.16,29.64,30.03
6/21/2001,1050,-1.23E+25,-1.23E+25,19.02,24.43,29.59,30.25
6/21/2001,1065,-1.23E+25,-1.23E+25,19.12,24.23,29.59,30.23
6/21/2001,1080,-1.23E+25,-1.23E+25,19.22,23.92,29.75,30.16
6/21/2001,1095,-1.23E+25,-1.23E+25,20.95,23.74,29.95,30.16
6/21/2001,1110,-1.23E+25,-1.23E+25,20.68,23.94,30.04,30.18
6/21/2001,1125,-1.23E+25,-1.23E+25,18.51,23.82,30.06,30.18
6/21/2001,1140,-1.23E+25,-1.23E+25,21.11,23.86,29.96,30.2
6/21/2001,1155,-1.23E+25,-1.23E+25,20.53,24.22,29.97,30.19
6/21/2001,1170,-1.23E+25,-1.23E+25,20.87,24.2,29.99,30.17
6/21/2001,1185,-1.23E+25,-1.23E+25,20.91,23.77,30.03,30.18
6/21/2001,1200,-1.23E+25,-1.23E+25,21.95,24.23,30.11,30.17
6/21/2001,1215,-1.23E+25,-1.23E+25,21.91,24.22,30.06,30.15
6/21/2001,1230,-1.23E+25,-1.23E+25,21.88,24.2,30.09,30.15
6/21/2001,1245,-1.23E+25,-1.23E+25,22.42,24.18,30.07,30.15
6/21/2001,1260,-1.23E+25,-1.23E+25,22.64,24.21,30.09,30.16
6/21/2001,1275,-1.23E+25,-1.23E+25,22.73,24.27,30.1,30.18
6/21/2001,1290,-1.23E+25,-1.23E+25,22.66,24.35,30.09,30.2
6/21/2001,1305,-1.23E+25,-1.23E+25,22.91,24.37,30.08,30.18
6/21/2001,1320,-1.23E+25,-1.23E+25,22.96,24.31,30.04,30.19
6/21/2001,1335,-1.23E+25,-1.23E+25,23.13,24.31,30.1,30.19
6/21/2001,1350,-1.23E+25,-1.23E+25,22.07,24.3,29.9,30.17
6/21/2001,1365,-1.23E+25,-1.23E+25,21.8,24.38,29.8,30.21
6/21/2001,1380,-1.23E+25,-1.23E+25,20.99,24.32,29.86,30.2
6/21/2001,1395,-1.23E+25,-1.23E+25,21.66,24.43,29.91,30.27
6/21/2001,1410,-1.23E+25,-1.23E+25,21.6,24.14,29.87,30.19
6/21/2001,1425,-1.23E+25,-1.23E+25,21.92,24.29,29.97,30.23
6/21/2001,1440,-1.23E+25,-1.23E+25,21.38,24.59,29.82,30.32
6/22/2001,15,-1.23E+25,-1.23E+25,21.27,24.85,29.77,30.4
6/22/2001,30,-1.23E+25,-1.23E+25,21.12,24.77,29.64,30.35
6/22/2001,45,-1.23E+25,-1.23E+25,21.3,24.85,29.8,30.36
6/22/2001,60,-1.23E+25,-1.23E+25,20.48,24.86,29.23,30.42
6/22/2001,75,-1.23E+25,-1.23E+25,20.93,24.71,29.62,30.33
6/22/2001,90,-1.23E+25,-1.23E+25,20.92,24.65,29.51,30.36
6/22/2001,105,-1.23E+25,-1.23E+25,20.47,24.57,29.1,30.31
6/22/2001,120,-1.23E+25,-1.23E+25,20.65,24.62,29.32,30.36
6/22/2001,135,-1.23E+25,-1.23E+25,20.56,24.58,29.3,30.33
6/22/2001,150,-1.23E+25,-1.23E+25,20.47,24.28,29.09,30.26
6/22/2001,165,-1.23E+25,-1.23E+25,20.49,24.35,29.06,30.29
6/22/2001,180,-1.23E+25,-1.23E+25,20.26,24.33,28.84,30.27
6/22/2001,195,-1.23E+25,-1.23E+25,20.22,24.15,28.77,30.22
6/22/2001,210,-1.23E+25,-1.23E+25,20.29,23.78,28.85,30.06
6/22/2001,225,-1.23E+25,-1.23E+25,20.18,23.98,28.65,30.05
6/22/2001,240,-1.23E+25,-1.23E+25,21.35,24,29.61,30.07
6/22/2001,255,-1.23E+25,-1.23E+25,21.26,24.28,29.56,30.26
6/22/2001,270,-1.23E+25,-1.23E+25,21.37,24.01,29.61,30.21
6/22/2001,285,-1.23E+25,-1.23E+25,21.19,23.68,29.43,29.92
6/22/2001,300,-1.23E+25,-1.23E+25,20.2,23.22,28.83,29.72
6/22/2001,315,-1.23E+25,-1.23E+25,20.11,23.31,28.79,29.71
6/22/2001,330,-1.23E+25,-1.23E+25,20.46,24.4,28.81,30.09
6/22/2001,345,-1.23E+25,-1.23E+25,20.78,23.71,28.94,29.84
6/22/2001,360,-1.23E+25,-1.23E+25,20.33,23.33,28.74,29.83
6/22/2001,375,-1.23E+25,-1.23E+25,20.51,23.63,28.7,29.87
6/22/2001,390,-1.23E+25,-1.23E+25,20.58,23.19,28.8,29.58
6/22/2001,405,-1.23E+25,-1.23E+25,20.31,23.24,28.47,29.65
6/22/2001,420,-1.23E+25,-1.23E+25,20.38,22.69,28.53,29.39
6/22/2001,435,-1.23E+25,-1.23E+25,20.42,23.06,28.41,29.58
6/22/2001,450,-1.23E+25,-1.23E+25,20.55,22.55,28.4,29.3
6/22/2001,465,-1.23E+25,-1.23E+25,20.48,23.02,28.33,29.49
6/22/2001,480,-1.23E+25,-1.23E+25,20.56,22.99,28.53,29.48
6/22/2001,495,-1.23E+25,-1.23E+25,20.54,23.29,28.66,29.72
6/22/2001,510,-1.23E+25,-1.23E+25,20.59,23.82,28.97,29.93
6/22/2001,525,-1.23E+25,-1.23E+25,20.67,23.83,28.75,29.99
6/22/2001,540,-1.23E+25,-1.23E+25,19.87,24.07,28.8,29.9
6/22/2001,555,-1.23E+25,-1.23E+25,20.48,24.18,28.88,30.01
6/22/2001,570,-1.23E+25,-1.23E+25,19.89,23.99,28.85,29.88
6/22/2001,585,-1.23E+25,-1.23E+25,20.71,23.84,28.87,29.81
6/22/2001,600,-1.23E+25,-1.23E+25,20.52,23.96,28.98,30
6/22/2001,615,-1.23E+25,-1.23E+25,20.95,23.68,28.98,29.82
6/22/2001,630,-1.23E+25,-1.23E+25,20.39,24.06,28.77,30.02
6/22/2001,645,-1.23E+25,-1.23E+25,20.56,23.63,28.94,29.85
6/22/2001,660,-1.23E+25,-1.23E+25,20.9,22.98,29.17,29.6
6/22/2001,675,-1.23E+25,-1.23E+25,20.03,22.5,29.2,29.38
6/22/2001,690,-1.23E+25,-1.23E+25,20.65,22.47,29.29,29.43
6/22/2001,705,-1.23E+25,-1.23E+25,20.07,22.65,29.52,29.6
6/22/2001,720,-1.23E+25,-1.23E+25,20.31,22.24,29.71,29.64
6/22/2001,735,-1.23E+25,-1.23E+25,20.2,22.13,29.85,29.67
6/22/2001,750,-1.23E+25,-1.23E+25,20.31,22.53,29.73,29.77
6/22/2001,765,-1.23E+25,-1.23E+25,20.03,22.93,30.16,29.98
6/22/2001,780,-1.23E+25,-1.23E+25,20.07,22.45,30.01,29.91
6/22/2001,795,-1.23E+25,-1.23E+25,19.97,22.59,30.3,30.05
6/22/2001,810,-1.23E+25,-1.23E+25,20.02,22.86,30.24,30.09
6/22/2001,825,-1.23E+25,-1.23E+25,20,22.36,30.31,30.11
6/22/2001,840,-1.23E+25,-1.23E+25,20.17,21.97,30.15,30.07
6/22/2001,855,-1.23E+25,-1.23E+25,20.47,22.4,30.33,30.14
6/22/2001,870,-1.23E+25,-1.23E+25,20.22,22.04,30.35,30.42
6/22/2001,885,-1.23E+25,-1.23E+25,20.55,20.75,30.36,30.59
6/22/2001,900,-1.23E+25,-1.23E+25,20.55,21.85,30.55,30.58
6/22/2001,915,-1.23E+25,-1.23E+25,20.78,21.94,31.01,30.72
6/22/2001,930,-1.23E+25,-1.23E+25,20.82,22.07,31.09,30.97
6/22/2001,945,-1.23E+25,-1.23E+25,20.86,22.15,31.2,31.09
6/22/2001,960,-1.23E+25,-1.23E+25,20.96,22.22,31.25,31.26
6/22/2001,975,-1.23E+25,-1.23E+25,20.93,22.3,31.42,31.21
6/22/2001,990,-1.23E+25,-1.23E+25,20.94,22.2,31.41,31.22
6/22/2001,1005,-1.23E+25,-1.23E+25,20.99,22.18,31.32,31.26
6/22/2001,1020,-1.23E+25,-1.23E+25,21.09,22.29,31.17,31.2
6/22/2001,1035,-1.23E+25,-1.23E+25,21.3,22.69,31.25,31.33
6/22/2001,1050,-1.23E+25,-1.23E+25,21.24,22.63,31.14,31.32
6/22/2001,1065,-1.23E+25,-1.23E+25,21.32,22.57,31.13,31.11
6/22/2001,1080,-1.23E+25,-1.23E+25,21.35,22.6,31.07,31.14
6/22/2001,1095,-1.23E+25,-1.23E+25,21.4,22.63,31.18,31.22
6/22/2001,1110,-1.23E+25,-1.23E+25,21.44,23.32,31.18,31.29
6/22/2001,1125,-1.23E+25,-1.23E+25,21.61,23.48,31.17,31.23
6/22/2001,1140,-1.23E+25,-1.23E+25,21.82,23.19,31.11,31.16
6/22/2001,1155,-1.23E+25,-1.23E+25,21.99,23.32,31.05,31.12
6/22/2001,1170,-1.23E+25,-1.23E+25,21.99,20.37,31,31.07
6/22/2001,1185,-1.23E+25,-1.23E+25,22.01,23.42,30.91,31.07
6/22/2001,1200,-1.23E+25,-1.23E+25,21.97,23.25,30.78,30.93
6/22/2001,1215,-1.23E+25,-1.23E+25,21.97,22.59,30.73,30.88
6/22/2001,1230,-1.23E+25,-1.23E+25,21.99,22.53,30.67,30.65
6/22/2001,1245,-1.23E+25,-1.23E+25,22.03,22.92,30.7,31.04
6/22/2001,1260,-1.23E+25,-1.23E+25,22.01,22.84,30.62,30.99
6/22/2001,1275,-1.23E+25,-1.23E+25,21.99,23.74,30.54,31.02
6/22/2001,1290,-1.23E+25,-1.23E+25,22.02,23.63,30.62,30.98
6/22/2001,1305,-1.23E+25,-1.23E+25,22.15,23.65,30.82,30.98
6/22/2001,1320,-1.23E+25,-1.23E+25,22.37,23.72,31.01,31.03
6/22/2001,1335,-1.23E+25,-1.23E+25,22.19,22.54,30.87,31.05
6/22/2001,1350,-1.23E+25,-1.23E+25,21.91,21.85,30.39,30.56
6/22/2001,1365,-1.23E+25,-1.23E+25,21.92,22.68,30.43,31.03
6/22/2001,1380,-1.23E+25,-1.23E+25,21.78,23.07,30.21,30.94
6/22/2001,1395,-1.23E+25,-1.23E+25,21.74,23.64,30.18,30.9
6/22/2001,1410,-1.23E+25,-1.23E+25,21.72,23.21,30.16,30.7
6/22/2001,1425,-1.23E+25,-1.23E+25,21.73,22.93,30.18,30.42
6/22/2001,1440,-1.23E+25,-1.23E+25,21.64,22.21,30.21,30.27
6/23/2001,15,-1.23E+25,-1.23E+25,21.54,21.94,30.24,30.28
6/23/2001,30,-1.23E+25,-1.23E+25,21.32,21.64,29.82,30.51
6/23/2001,45,-1.23E+25,-1.23E+25,21.32,22.3,29.81,30.23
6/23/2001,60,-1.23E+25,-1.23E+25,21.36,22.02,29.88,30.17
6/23/2001,75,-1.23E+25,-1.23E+25,21.43,21.78,29.98,30.31
6/23/2001,90,-1.23E+25,-1.23E+25,21.44,22.19,30.06,30.1
6/23/2001,105,-1.23E+25,-1.23E+25,21.4,21.68,30.09,30.12
6/23/2001,120,-1.23E+25,-1.23E+25,21.45,21.81,30.16,30.24
6/23/2001,135,-1.23E+25,-1.23E+25,21.39,22.01,30.09,30.15
6/23/2001,150,-1.23E+25,-1.23E+25,21.37,21.92,30.08,30.11
6/23/2001,165,-1.23E+25,-1.23E+25,21.32,22.03,30.03,30.11
6/23/2001,180,-1.23E+25,-1.23E+25,21.28,21.71,29.97,30.06
6/23/2001,195,-1.23E+25,-1.23E+25,21.14,21.87,29.86,29.91
6/23/2001,210,-1.23E+25,-1.23E+25,21.07,21.47,29.81,30
6/23/2001,225,-1.23E+25,-1.23E+25,21.02,22.16,29.76,30.02
6/23/2001,240,-1.23E+25,-1.23E+25,20.97,21.94,29.69,30.22
6/23/2001,255,-1.23E+25,-1.23E+25,20.92,21.86,29.62,30.01
6/23/2001,270,-1.23E+25,-1.23E+25,20.91,21.6,29.57,30.05
6/23/2001,285,-1.23E+25,-1.23E+25,20.88,21.89,29.52,30.15
6/23/2001,300,-1.23E+25,-1.23E+25,20.88,22.04,29.58,30.18
6/23/2001,315,-1.23E+25,-1.23E+25,21.1,22,30,30.24
6/23/2001,330,-1.23E+25,-1.23E+25,20.75,21.9,29.81,30.13
6/23/2001,345,-1.23E+25,-1.23E+25,20.86,21.26,29.66,30.16
6/23/2001,360,-1.23E+25,-1.23E+25,20.82,21.47,29.46,30.13
6/23/2001,375,-1.23E+25,-1.23E+25,20.75,22.18,29.31,30.1
6/23/2001,390,-1.23E+25,-1.23E+25,20.63,21.51,29.16,29.93
6/23/2001,405,-1.23E+25,-1.23E+25,20.84,21.95,29.25,29.86
6/23/2001,420,-1.23E+25,-1.23E+25,20.84,22.76,29.26,29.83
6/23/2001,435,-1.23E+25,-1.23E+25,21.06,23.13,29.29,29.82
6/23/2001,450,-1.23E+25,-1.23E+25,21.18,23.02,29.37,29.77
6/23/2001,465,-1.23E+25,-1.23E+25,21.31,23.01,29.36,29.73
6/23/2001,480,-1.23E+25,-1.23E+25,21.49,22.92,29.43,29.64
6/23/2001,495,-1.23E+25,-1.23E+25,21.55,22.94,29.51,29.71
6/23/2001,510,-1.23E+25,-1.23E+25,21.6,22.97,29.56,29.68
6/23/2001,525,-1.23E+25,-1.23E+25,21.63,22.99,29.56,29.65
6/23/2001,540,-1.23E+25,-1.23E+25,21.66,22.97,29.55,29.6
6/23/2001,555,-1.23E+25,-1.23E+25,21.63,23.08,29.63,29.81
6/23/2001,570,-1.23E+25,-1.23E+25,21.72,23.19,29.74,29.9
6/23/2001,585,-1.23E+25,-1.23E+25,21.8,23.31,29.8,30.02
6/23/2001,600,-1.23E+25,-1.23E+25,21.82,23.36,29.83,30.06
6/23/2001,615,-1.23E+25,-1.23E+25,21.8,23.38,29.84,30.05
6/23/2001,630,-1.23E+25,-1.23E+25,21.53,23.41,29.88,30.15
6/23/2001,645,-1.23E+25,-1.23E+25,21.49,23.41,29.96,30.21
6/23/2001,660,-1.23E+25,-1.23E+25,21.51,23.51,29.97,30.24
6/23/2001,675,-1.23E+25,-1.23E+25,21.77,23.47,29.98,30.24
6/23/2001,690,-1.23E+25,-1.23E+25,21.57,23.27,30.04,30.14
6/23/2001,705,-1.23E+25,-1.23E+25,21.55,23.28,30.12,30.16
6/23/2001,720,-1.23E+25,-1.23E+25,21.58,23.15,30.22,30.2
6/23/2001,735,-1.23E+25,-1.23E+25,21.66,23.02,30.36,30.28
6/23/2001,750,-1.23E+25,-1.23E+25,21.68,22.95,30.44,30.39
6/23/2001,765,-1.23E+25,-1.23E+25,21.65,22.9,30.51,30.44
6/23/2001,780,-1.23E+25,-1.23E+25,21.59,22.92,30.78,30.5
6/23/2001,795,-1.23E+25,-1.23E+25,21.56,22.91,30.62,30.51
6/23/2001,810,-1.23E+25,-1.23E+25,21.44,22.9,30.83,30.61
6/23/2001,825,-1.23E+25,-1.23E+25,21.5,22.81,30.8,30.73
6/23/2001,840,-1.23E+25,-1.23E+25,21.52,22.86,30.86,30.77
6/23/2001,855,-1.23E+25,-1.23E+25,21.58,22.93,30.83,30.8
6/23/2001,870,-1.23E+25,-1.23E+25,21.68,22.94,30.98,30.85
6/23/2001,885,-1.23E+25,-1.23E+25,21.74,23.04,30.92,30.9
6/23/2001,900,-1.23E+25,-1.23E+25,21.75,23.14,30.96,31.01
6/23/2001,915,-1.23E+25,-1.23E+25,21.87,23.13,31.04,31.04
6/23/2001,930,-1.23E+25,-1.23E+25,21.87,23.43,31.26,31.6
6/23/2001,945,-1.23E+25,-1.23E+25,22.16,23.45,31.55,31.44
6/23/2001,960,-1.23E+25,-1.23E+25,22.13,23.41,31.52,31.54
6/23/2001,975,-1.23E+25,-1.23E+25,22.19,23.48,31.69,31.64
6/23/2001,990,-1.23E+25,-1.23E+25,22.23,23.4,31.63,31.64
6/23/2001,1005,-1.23E+25,-1.23E+25,22.26,23.56,31.64,31.73
6/23/2001,1020,-1.23E+25,-1.23E+25,22.25,23.49,31.56,31.59
6/23/2001,1035,-1.23E+25,-1.23E+25,22.3,23.51,31.63,31.61
6/23/2001,1050,-1.23E+25,-1.23E+25,22.67,23.75,31.87,31.93
6/23/2001,1065,-1.23E+25,-1.23E+25,22.76,23.9,31.85,31.92
6/23/2001,1080,-1.23E+25,-1.23E+25,22.93,23.94,31.82,31.91
6/23/2001,1095,-1.23E+25,-1.23E+25,23.06,24.12,31.82,31.9
6/23/2001,1110,-1.23E+25,-1.23E+25,23.09,24.18,31.71,31.75
6/23/2001,1125,-1.23E+25,-1.23E+25,23.08,24.14,31.51,31.55
6/23/2001,1140,-1.23E+25,-1.23E+25,23.1,24.17,31.41,31.49
6/23/2001,1155,-1.23E+25,-1.23E+25,23.35,24.58,31.52,31.63
6/23/2001,1170,-1.23E+25,-1.23E+25,23.49,23.99,31.49,31.55
6/23/2001,1185,-1.23E+25,-1.23E+25,23.37,24.07,31.22,31.27
6/23/2001,1200,-1.23E+25,-1.23E+25,23.42,21.92,31.18,31.23
6/23/2001,1215,-1.23E+25,-1.23E+25,23.67,21.98,31.16,31.42
6/23/2001,1230,-1.23E+25,-1.23E+25,23.7,24.04,31.04,31.45
6/23/2001,1245,-1.23E+25,-1.23E+25,23.71,23.69,31,31.28
6/23/2001,1260,-1.23E+25,-1.23E+25,23.77,25.09,31.02,31.44
6/23/2001,1275,-1.23E+25,-1.23E+25,23.79,24.8,31.01,31.33
6/23/2001,1290,-1.23E+25,-1.23E+25,23.97,24.44,31.09,31.39
6/23/2001,1305,-1.23E+25,-1.23E+25,23.99,24.68,31.06,31.11
6/23/2001,1320,-1.23E+25,-1.23E+25,24.07,25.04,31,31.29
6/23/2001,1335,-1.23E+25,-1.23E+25,24.08,25.09,30.95,31.39
6/23/2001,1350,-1.23E+25,-1.23E+25,24.06,25.46,30.85,31.36
6/23/2001,1365,-1.23E+25,-1.23E+25,24.01,25.59,30.75,31.33
6/23/2001,1380,-1.23E+25,-1.23E+25,24.45,25,31.21,31.34
6/23/2001,1395,-1.23E+25,-1.23E+25,24.5,24.59,31.32,31.39
6/23/2001,1410,-1.23E+25,-1.23E+25,24.12,24.92,30.99,31.4
6/23/2001,1425,-1.23E+25,-1.23E+25,23.96,25.04,30.82,31.34
6/23/2001,1440,-1.23E+25,-1.23E+25,23.86,25.26,30.57,30.82
6/24/2001,15,-1.23E+25,-1.23E+25,23.77,24.71,30.51,30.61
6/24/2001,30,-1.23E+25,-1.23E+25,23.63,24.27,30.43,31.21
6/24/2001,45,-1.23E+25,-1.23E+25,23.63,24.63,30.44,30.52
6/24/2001,60,-1.23E+25,-1.23E+25,23.54,23.85,30.45,30.91
6/24/2001,75,-1.23E+25,-1.23E+25,23.49,24.57,30.43,30.78
6/24/2001,90,-1.23E+25,-1.23E+25,23.38,23.86,30.39,30.6
6/24/2001,105,-1.23E+25,-1.23E+25,23.28,24.14,30.37,30.81
6/24/2001,120,-1.23E+25,-1.23E+25,23.12,24.17,30.23,30.85
6/24/2001,135,-1.23E+25,-1.23E+25,23.01,24.58,30.19,30.67
6/24/2001,150,-1.23E+25,-1.23E+25,22.92,24.37,30.13,30.59
6/24/2001,165,-1.23E+25,-1.23E+25,22.78,23.93,30.02,30.4
6/24/2001,180,-1.23E+25,-1.23E+25,22.61,23.64,29.89,30.4
6/24/2001,195,-1.23E+25,-1.23E+25,22.54,23.44,29.84,30.16
6/24/2001,210,-1.23E+25,-1.23E+25,22.48,22.5,29.75,29.86
6/24/2001,225,-1.23E+25,-1.23E+25,22.42,22.83,29.68,29.94
6/24/2001,240,-1.23E+25,-1.23E+25,22.31,22.67,29.59,29.76
6/24/2001,255,-1.23E+25,-1.23E+25,22.2,22.99,29.5,29.57
6/24/2001,270,-1.23E+25,-1.23E+25,22.17,22.99,29.48,29.64
6/24/2001,285,-1.23E+25,-1.23E+25,22.11,23.15,29.43,29.82
6/24/2001,300,-1.23E+25,-1.23E+25,22.05,23.47,29.36,30.21
6/24/2001,315,-1.23E+25,-1.23E+25,22.01,23.56,29.29,30.13
6/24/2001,330,-1.23E+25,-1.23E+25,22.15,23.58,29.45,30.06
6/24/2001,345,-1.23E+25,-1.23E+25,22.35,23.47,29.54,30.11
6/24/2001,360,-1.23E+25,-1.23E+25,22.38,23.23,29.55,30.25
6/24/2001,375,-1.23E+25,-1.23E+25,22.41,23.99,29.7,30.4
6/24/2001,390,-1.23E+25,-1.23E+25,22.5,23.57,29.94,30.42
6/24/2001,405,-1.23E+25,-1.23E+25,22.16,24.51,29.76,30.36
6/24/2001,420,-1.23E+25,-1.23E+25,22.21,24.45,29.5,30.25
6/24/2001,435,-1.23E+25,-1.23E+25,22.2,24.47,29.3,30.2
6/24/2001,450,-1.23E+25,-1.23E+25,22.06,24.66,29.48,30.32
6/24/2001,465,-1.23E+25,-1.23E+25,22.25,24.52,29.44,30.23
6/24/2001,480,-1.23E+25,-1.23E+25,22.47,24.35,29.36,30.06
6/24/2001,495,-1.23E+25,-1.23E+25,22.31,24.16,29.46,30.05
6/24/2001,510,-1.23E+25,-1.23E+25,22.38,24.41,29.37,30.05
6/24/2001,525,-1.23E+25,-1.23E+25,22.41,24.35,29.57,29.93
6/24/2001,540,-1.23E+25,-1.23E+25,22.49,24.33,29.6,29.97
6/24/2001,555,-1.23E+25,-1.23E+25,22.51,24.47,29.51,30.05
6/24/2001,570,-1.23E+25,-1.23E+25,22.5,24.64,29.59,30.2
6/24/2001,585,-1.23E+25,-1.23E+25,22.65,24.65,29.66,30.23
6/24/2001,600,-1.23E+25,-1.23E+25,22.65,24.5,29.74,30.18
6/24/2001,615,-1.23E+25,-1.23E+25,22.92,24.62,29.94,30.27
6/24/2001,630,-1.23E+25,-1.23E+25,22.63,24.74,29.79,30.36
6/24/2001,645,-1.23E+25,-1.23E+25,22.62,24.99,29.73,30.51
6/24/2001,660,-1.23E+25,-1.23E+25,22.52,25.07,30.03,30.57
6/24/2001,675,-1.23E+25,-1.23E+25,22.48,24.81,30.07,30.51
6/24/2001,690,-1.23E+25,-1.23E+25,22.49,24.98,30.12,30.69
6/24/2001,705,-1.23E+25,-1.23E+25,22.6,24.64,30.16,30.42
6/24/2001,720,-1.23E+25,-1.23E+25,22.97,24.45,30.19,30.34
6/24/2001,735,-1.23E+25,-1.23E+25,22.57,24.27,30.59,30.29
6/24/2001,750,-1.23E+25,-1.23E+25,22.51,24.11,30.77,30.36
6/24/2001,765,-1.23E+25,-1.23E+25,22.58,24.18,30.5,30.42
6/24/2001,780,-1.23E+25,-1.23E+25,22.44,24.05,30.89,30.54
6/24/2001,795,-1.23E+25,-1.23E+25,22.37,24.07,31.06,30.71
6/24/2001,810,-1.23E+25,-1.23E+25,22.49,24.14,30.97,30.81
6/24/2001,825,-1.23E+25,-1.23E+25,22.29,23.93,31.1,30.91
6/24/2001,840,-1.23E+25,-1.23E+25,22.31,23.78,31.14,30.95
6/24/2001,855,-1.23E+25,-1.23E+25,22.17,23.75,31.38,31.03
6/24/2001,870,-1.23E+25,-1.23E+25,22.22,23.73,31.63,31.11
6/24/2001,885,-1.23E+25,-1.23E+25,22.11,23.9,31.88,31.1
6/24/2001,900,-1.23E+25,-1.23E+25,22.09,23.76,31.65,31.19
6/24/2001,915,-1.23E+25,-1.23E+25,22.14,23.39,31.45,31.42
6/24/2001,930,-1.23E+25,-1.23E+25,22.13,23.46,31.52,31.28
6/24/2001,945,-1.23E+25,-1.23E+25,22.1,23.61,31.53,31.17
6/24/2001,960,-1.23E+25,-1.23E+25,22.16,23.71,31.45,31.22
6/24/2001,975,-1.23E+25,-1.23E+25,22.31,23.77,31.43,31.39
6/24/2001,990,-1.23E+25,-1.23E+25,22.32,23.74,31.5,31.46
6/24/2001,1005,-1.23E+25,-1.23E+25,22.43,23.64,31.41,31.4
6/24/2001,1020,-1.23E+25,-1.23E+25,22.45,23.7,31.54,31.44
6/24/2001,1035,-1.23E+25,-1.23E+25,22.75,24.04,32.05,31.93
6/24/2001,1050,-1.23E+25,-1.23E+25,22.89,23.42,32.15,32.04
6/24/2001,1065,-1.23E+25,-1.23E+25,22.89,23.35,31.86,31.9
6/24/2001,1080,-1.23E+25,-1.23E+25,23.14,22.91,32.07,32.09
6/24/2001,1095,-1.23E+25,-1.23E+25,23.27,24.54,32.19,32.22
6/24/2001,1110,-1.23E+25,-1.23E+25,23.51,24.3,32.16,32.22
6/24/2001,1125,-1.23E+25,-1.23E+25,23.64,23.82,32.12,32.17
6/24/2001,1140,-1.23E+25,-1.23E+25,23.71,23.44,32.11,32.18
6/24/2001,1155,-1.23E+25,-1.23E+25,23.85,24.2,32.08,32.14
6/24/2001,1170,-1.23E+25,-1.23E+25,24.03,24.85,32.09,32.16
6/24/2001,1185,-1.23E+25,-1.23E+25,24.17,25.45,32.11,32.19
6/24/2001,1200,-1.23E+25,-1.23E+25,24.28,24.74,32.11,32.18
6/24/2001,1215,-1.23E+25,-1.23E+25,24.42,25.29,32.1,32.15
6/24/2001,1230,-1.23E+25,-1.23E+25,24.51,24.02,32.02,32.11
6/24/2001,1245,-1.23E+25,-1.23E+25,24.66,24.37,32.03,32.08
6/24/2001,1260,-1.23E+25,-1.23E+25,24.75,24.88,31.99,32.04
6/24/2001,1275,-1.23E+25,-1.23E+25,24.87,25.73,31.84,31.89
6/24/2001,1290,-1.23E+25,-1.23E+25,24.94,25.69,31.84,31.94
6/24/2001,1305,-1.23E+25,-1.23E+25,24.93,26.2,31.74,31.91
6/24/2001,1320,-1.23E+25,-1.23E+25,24.94,25.62,31.75,31.73
6/24/2001,1335,-1.23E+25,-1.23E+25,24.8,25.64,31.58,31.64
6/24/2001,1350,-1.23E+25,-1.23E+25,24.63,25.17,31.3,31.35
6/24/2001,1365,-1.23E+25,-1.23E+25,24.51,25.13,31.22,31.27
6/24/2001,1380,-1.23E+25,-1.23E+25,24.5,25.12,31.19,31.24
6/24/2001,1395,-1.23E+25,-1.23E+25,24.46,25.27,31.15,31.24
6/24/2001,1410,-1.23E+25,-1.23E+25,24.41,25.21,31.09,31.46
6/24/2001,1425,-1.23E+25,-1.23E+25,24.34,25.92,31,31.46
6/24/2001,1440,-1.23E+25,-1.23E+25,24.35,25.49,31.15,31.42
6/25/2001,15,-1.23E+25,-1.23E+25,24.57,25.89,30.89,31.14
6/25/2001,30,-1.23E+25,-1.23E+25,24.15,25.34,30.82,31.27
6/25/2001,45,-1.23E+25,-1.23E+25,24.05,25.42,30.83,31
6/25/2001,60,-1.23E+25,-1.23E+25,23.99,25.26,30.81,31.57
6/25/2001,75,-1.23E+25,-1.23E+25,23.91,26.14,30.72,31.54
6/25/2001,90,-1.23E+25,-1.23E+25,23.81,25.18,30.7,31.5
6/25/2001,105,-1.23E+25,-1.23E+25,23.77,26.05,30.66,31.42
6/25/2001,120,-1.23E+25,-1.23E+25,23.75,25.87,30.62,31.45
6/25/2001,135,-1.23E+25,-1.23E+25,23.79,25.49,30.64,31.38
6/25/2001,150,-1.23E+25,-1.23E+25,23.46,24.9,30.5,31.27
6/25/2001,165,-1.23E+25,-1.23E+25,23.35,25.31,30.38,31.19
6/25/2001,180,-1.23E+25,-1.23E+25,23.3,24.75,30.29,30.65
6/25/2001,195,-1.23E+25,-1.23E+25,23.22,24.04,30.18,30.92
6/25/2001,210,-1.23E+25,-1.23E+25,23.16,24.19,30.15,30.32
6/25/2001,225,-1.23E+25,-1.23E+25,23.06,23.69,30.07,30.21
6/25/2001,240,-1.23E+25,-1.23E+25,23,23.71,30.04,30.18
6/25/2001,255,-1.23E+25,-1.23E+25,22.93,23.56,29.97,30.08
6/25/2001,270,-1.23E+25,-1.23E+25,22.81,23.32,29.88,30.13
6/25/2001,285,-1.23E+25,-1.23E+25,22.71,23.59,29.79,30.01
6/25/2001,300,-1.23E+25,-1.23E+25,22.64,22.95,29.71,29.75
6/25/2001,315,-1.23E+25,-1.23E+25,22.54,23.56,29.63,29.96
6/25/2001,330,-1.23E+25,-1.23E+25,22.43,23.39,29.56,30.17
6/25/2001,345,-1.23E+25,-1.23E+25,22.38,22.9,29.49,30.27
6/25/2001,360,-1.23E+25,-1.23E+25,22.33,22.9,29.44,30.26
6/25/2001,375,-1.23E+25,-1.23E+25,22.28,23.05,29.36,30.2
6/25/2001,390,-1.23E+25,-1.23E+25,22.22,23.82,29.29,30.1
6/25/2001,405,-1.23E+25,-1.23E+25,22.54,23.39,29.69,30.41
6/25/2001,420,-1.23E+25,-1.23E+25,22.65,23.97,29.77,30.35
6/25/2001,435,-1.23E+25,-1.23E+25,22.33,24.79,29.78,30.37
6/25/2001,450,-1.23E+25,-1.23E+25,22.21,24.64,29.64,30.3
6/25/2001,465,-1.23E+25,-1.23E+25,22.31,24.48,29.28,30.29
6/25/2001,480,-1.23E+25,-1.23E+25,22.12,24.66,29.18,30.16
6/25/2001,495,-1.23E+25,-1.23E+25,22.17,24.63,29.22,30.15
6/25/2001,510,-1.23E+25,-1.23E+25,22.1,23.72,29.29,29.98
6/25/2001,525,-1.23E+25,-1.23E+25,22.19,24.43,29.09,29.97
6/25/2001,540,-1.23E+25,-1.23E+25,22.17,24.39,28.97,29.82
6/25/2001,555,-1.23E+25,-1.23E+25,22.25,24.12,29.22,29.84
6/25/2001,570,-1.23E+25,-1.23E+25,22.35,24.5,29.36,29.98
6/25/2001,585,-1.23E+25,-1.23E+25,22.47,24.62,29.51,30.02
6/25/2001,600,-1.23E+25,-1.23E+25,22.52,24.66,29.56,30.13
6/25/2001,615,-1.23E+25,-1.23E+25,22.65,23.75,29.67,30.15
6/25/2001,630,-1.23E+25,-1.23E+25,22.9,24.79,29.74,30.23
6/25/2001,645,-1.23E+25,-1.23E+25,22.75,24.83,29.75,30.2
6/25/2001,660,-1.23E+25,-1.23E+25,22.97,24.99,29.91,30.37
6/25/2001,675,-1.23E+25,-1.23E+25,23.25,25.14,30.16,30.57
6/25/2001,690,-1.23E+25,-1.23E+25,23.2,25.08,30.27,30.5
6/25/2001,705,-1.23E+25,-1.23E+25,23.33,25.11,30.18,30.54
6/25/2001,720,-1.23E+25,-1.23E+25,23.18,25.19,30.22,30.61
6/25/2001,735,-1.23E+25,-1.23E+25,23.17,25.26,30.29,30.75
6/25/2001,750,-1.23E+25,-1.23E+25,23.54,25.27,30.33,30.72
6/25/2001,765,-1.23E+25,-1.23E+25,23.53,25.16,30.37,30.7
6/25/2001,780,-1.23E+25,-1.23E+25,23.26,25.35,30.54,30.84
6/25/2001,795,-1.23E+25,-1.23E+25,22.65,25.16,30.75,30.8
6/25/2001,810,-1.23E+25,-1.23E+25,22.86,24.06,30.66,30.79
6/25/2001,825,-1.23E+25,-1.23E+25,23.03,24.87,30.6,30.81
6/25/2001,840,-1.23E+25,-1.23E+25,22.49,24.71,31.23,30.71
6/25/2001,855,-1.23E+25,-1.23E+25,22.35,24.37,31.17,30.76
6/25/2001,870,-1.23E+25,-1.23E+25,22.23,24.54,31.59,30.77
6/25/2001,885,-1.23E+25,-1.23E+25,22.19,24.84,31.72,30.99
6/25/2001,900,-1.23E+25,-1.23E+25,22.09,24.74,31.79,30.9
6/25/2001,915,-1.23E+25,-1.23E+25,21.8,24.79,31.67,30.83
6/25/2001,930,-1.23E+25,-1.23E+25,22.43,24.62,30.94,30.99
6/25/2001,945,-1.23E+25,-1.23E+25,22.66,24.36,31.05,31.09
6/25/2001,960,-1.23E+25,-1.23E+25,22.32,23.94,30.97,31.1
6/25/2001,975,-1.23E+25,-1.23E+25,21.13,22.64,30.34,30.39
6/25/2001,990,-1.23E+25,-1.23E+25,20.84,24.51,30.35,31.11
6/25/2001,1005,-1.23E+25,-1.23E+25,20.63,24.65,30.41,31.13
6/25/2001,1020,-1.23E+25,-1.23E+25,22.03,23.98,30.74,30.93
6/25/2001,1035,-1.23E+25,-1.23E+25,19.93,23.43,30.47,30.9
6/25/2001,1050,-1.23E+25,-1.23E+25,19.58,23.45,30.39,30.93
6/25/2001,1065,-1.23E+25,-1.23E+25,20.04,22.23,30.32,30.65
6/25/2001,1080,-1.23E+25,-1.23E+25,19.62,21.63,30.15,30.48
6/25/2001,1095,-1.23E+25,-1.23E+25,19.86,21.88,30.32,30.69
6/25/2001,1110,-1.23E+25,-1.23E+25,19.89,21.9,30.36,30.65
6/25/2001,1125,-1.23E+25,-1.23E+25,20.5,21.98,30.53,30.65
6/25/2001,1140,-1.23E+25,-1.23E+25,20.32,22.48,30.53,30.78
6/25/2001,1155,-1.23E+25,-1.23E+25,20.65,22.78,30.55,30.87
6/25/2001,1170,-1.23E+25,-1.23E+25,20.85,23.63,30.61,31.03
6/25/2001,1185,-1.23E+25,-1.23E+25,21.09,23.81,30.69,31.09
6/25/2001,1200,-1.23E+25,-1.23E+25,21.4,23.68,30.78,31.13
6/25/2001,1215,-1.23E+25,-1.23E+25,22.29,23.75,30.94,31.09
6/25/2001,1230,-1.23E+25,-1.23E+25,22.05,24.08,30.85,31.17
6/25/2001,1245,-1.23E+25,-1.23E+25,21.87,23.93,30.83,31.12
6/25/2001,1260,-1.23E+25,-1.23E+25,22.23,24.67,30.9,31.3
6/25/2001,1275,-1.23E+25,-1.23E+25,22.03,24.72,30.82,31.28
6/25/2001,1290,-1.23E+25,-1.23E+25,21.88,25.15,30.67,31.35
6/25/2001,1305,-1.23E+25,-1.23E+25,22.26,25.29,31.07,31.37
6/25/2001,1320,-1.23E+25,-1.23E+25,21.89,25.44,30.68,31.41
6/25/2001,1335,-1.23E+25,-1.23E+25,21.98,25.53,30.63,31.39
6/25/2001,1350,-1.23E+25,-1.23E+25,21.86,25.59,30.69,31.41
6/25/2001,1365,-1.23E+25,-1.23E+25,21.97,25.43,30.84,31.3
6/25/2001,1380,-1.23E+25,-1.23E+25,22.47,25.44,30.83,31.35
6/25/2001,1395,-1.23E+25,-1.23E+25,22.69,25.51,30.81,31.38
6/25/2001,1410,-1.23E+25,-1.23E+25,23.68,25.57,31.12,31.39
6/25/2001,1425,-1.23E+25,-1.23E+25,23.73,25.59,31.17,31.39
6/25/2001,1440,-1.23E+25,-1.23E+25,23.89,25.57,30.92,31.35
6/26/2001,15,-1.23E+25,-1.23E+25,24.05,25.59,30.97,31.37
6/26/2001,30,-1.23E+25,-1.23E+25,23.02,25.62,30.37,31.15
6/26/2001,45,-1.23E+25,-1.23E+25,23.42,25.51,30.68,31.18
6/26/2001,60,-1.23E+25,-1.23E+25,23.24,25.5,30.49,31.2
6/26/2001,75,-1.23E+25,-1.23E+25,23.48,25.52,30.69,31.25
6/26/2001,90,-1.23E+25,-1.23E+25,22.66,25.27,30.29,31.12
6/26/2001,105,-1.23E+25,-1.23E+25,22.12,25.51,30.24,31.34
6/26/2001,120,-1.23E+25,-1.23E+25,22.15,25.41,30.25,31.27
6/26/2001,135,-1.23E+25,-1.23E+25,22.39,25.43,30.15,31.27
6/26/2001,150,-1.23E+25,-1.23E+25,21.39,25.44,29.59,31.27
6/26/2001,165,-1.23E+25,-1.23E+25,21.54,25.41,29.78,31.29
6/26/2001,180,-1.23E+25,-1.23E+25,21.06,25.44,29.68,31.25
6/26/2001,195,-1.23E+25,-1.23E+25,21.11,25.49,29.57,31.29
6/26/2001,210,-1.23E+25,-1.23E+25,21.45,25.02,29.72,31.09
6/26/2001,225,-1.23E+25,-1.23E+25,21.04,24.85,29.54,31.02
6/26/2001,240,-1.23E+25,-1.23E+25,21.03,24.79,29.56,31.03
6/26/2001,255,-1.23E+25,-1.23E+25,20.98,24.86,29.57,30.97
6/26/2001,270,-1.23E+25,-1.23E+25,20.92,24.34,29.5,30.63
6/26/2001,285,-1.23E+25,-1.23E+25,21.03,23.65,29.64,30.55
6/26/2001,300,-1.23E+25,-1.23E+25,20.85,24.15,29.44,30.53
6/26/2001,315,-1.23E+25,-1.23E+25,20.75,23.9,29.41,30.6
6/26/2001,330,-1.23E+25,-1.23E+25,20.58,24.34,29.2,30.92
6/26/2001,345,-1.23E+25,-1.23E+25,20.56,23.66,29.22,30.71
6/26/2001,360,-1.23E+25,-1.23E+25,20.34,23.44,29.13,30.28
6/26/2001,375,-1.23E+25,-1.23E+25,20.19,24.04,29.03,30.67
6/26/2001,390,-1.23E+25,-1.23E+25,20.01,24.06,28.88,30.61
6/26/2001,405,-1.23E+25,-1.23E+25,19.82,23.82,28.71,30.35
6/26/2001,420,-1.23E+25,-1.23E+25,19.72,23.21,28.69,29.93
6/26/2001,435,-1.23E+25,-1.23E+25,19.74,23.19,28.9,30.32
6/26/2001,450,-1.23E+25,-1.23E+25,19.71,23.23,28.88,29.97
6/26/2001,465,-1.23E+25,-1.23E+25,20.02,22.69,28.92,29.84
6/26/2001,480,-1.23E+25,-1.23E+25,19.71,22.52,28.86,29.44
6/26/2001,495,-1.23E+25,-1.23E+25,19.63,22.7,28.77,29.83
6/26/2001,510,-1.23E+25,-1.23E+25,19.76,22.48,28.84,29.7
6/26/2001,525,-1.23E+25,-1.23E+25,19.54,22.13,28.71,29.56
6/26/2001,540,-1.23E+25,-1.23E+25,19.57,21.48,28.88,28.92
6/26/2001,555,-1.23E+25,-1.23E+25,19.46,21.49,28.78,28.9
6/26/2001,570,-1.23E+25,-1.23E+25,19.45,21.46,28.8,28.97
6/26/2001,585,-1.23E+25,-1.23E+25,19.22,21.42,28.95,29.06
6/26/2001,600,-1.23E+25,-1.23E+25,19.26,21.1,29.01,28.95
6/26/2001,615,-1.23E+25,-1.23E+25,19.25,21.2,29.1,29.03
6/26/2001,630,-1.23E+25,-1.23E+25,19.19,21.1,29.18,29.38
6/26/2001,645,-1.23E+25,-1.23E+25,19.23,21.38,29.22,29.67
6/26/2001,660,-1.23E+25,-1.23E+25,19.3,22.2,29.27,29.85
6/26/2001,675,-1.23E+25,-1.23E+25,19.44,21.44,29.25,29.62
6/26/2001,690,-1.23E+25,-1.23E+25,19.34,21.58,29.54,29.53
6/26/2001,705,-1.23E+25,-1.23E+25,19.21,23.01,29.71,30.06
6/26/2001,720,-1.23E+25,-1.23E+25,18.96,23,29.87,30.18
6/26/2001,735,-1.23E+25,-1.23E+25,18.86,22.98,29.98,30.19
6/26/2001,750,-1.23E+25,-1.23E+25,18.73,23,29.87,30.08
6/26/2001,765,-1.23E+25,-1.23E+25,19.44,23.37,29.84,30.18
6/26/2001,780,-1.23E+25,-1.23E+25,18.35,23.05,29.7,30.19
6/26/2001,795,-1.23E+25,-1.23E+25,18.72,22.84,29.77,30.16
6/26/2001,810,-1.23E+25,-1.23E+25,18.2,23.45,29.76,30.26
6/26/2001,825,-1.23E+25,-1.23E+25,18.21,23.56,29.86,30.28
6/26/2001,840,-1.23E+25,-1.23E+25,18.42,23.53,29.9,30.29
6/26/2001,855,-1.23E+25,-1.23E+25,18.17,23.56,30.02,30.38
6/26/2001,870,-1.23E+25,-1.23E+25,18.13,23.5,30.11,30.33
6/26/2001,885,-1.23E+25,-1.23E+25,18.94,23.48,29.89,30.38
6/26/2001,900,-1.23E+25,-1.23E+25,18.66,22.48,29.99,30.2
6/26/2001,915,-1.23E+25,-1.23E+25,19.08,22.94,30.21,30.36
6/26/2001,930,-1.23E+25,-1.23E+25,18.61,22.84,30.22,30.46
6/26/2001,945,-1.23E+25,-1.23E+25,18.63,22.59,30.25,30.52
6/26/2001,960,-1.23E+25,-1.23E+25,18.77,21.47,30.2,30.32
6/26/2001,975,-1.23E+25,-1.23E+25,18.84,21.21,30.28,30.3
6/26/2001,990,-1.23E+25,-1.23E+25,18.86,20.9,30.22,30.35
6/26/2001,1005,-1.23E+25,-1.23E+25,18.4,20.09,29.77,29.83
6/26/2001,1020,-1.23E+25,-1.23E+25,18.38,21.27,29.62,30.6
6/26/2001,1035,-1.23E+25,-1.23E+25,18.26,21.18,29.62,30.35
6/26/2001,1050,-1.23E+25,-1.23E+25,18.64,21.1,29.89,30.5
6/26/2001,1065,-1.23E+25,-1.23E+25,18.84,21.05,30.05,30.5
6/26/2001,1080,-1.23E+25,-1.23E+25,18.52,20.75,29.78,30.36
6/26/2001,1095,-1.23E+25,-1.23E+25,18.26,20.98,29.31,30.52
6/26/2001,1110,-1.23E+25,-1.23E+25,18.29,20.94,29.31,30.26
6/26/2001,1125,-1.23E+25,-1.23E+25,18.28,21.11,29.67,30.46
6/26/2001,1140,-1.23E+25,-1.23E+25,18.39,21.27,29.42,30.52
6/26/2001,1155,-1.23E+25,-1.23E+25,18.28,21.14,29.34,30.43
6/26/2001,1170,-1.23E+25,-1.23E+25,18.08,20.83,29.32,30.37
6/26/2001,1185,-1.23E+25,-1.23E+25,18.12,20.51,29.33,30.02
6/26/2001,1200,-1.23E+25,-1.23E+25,18.22,19.91,29.41,29.55
6/26/2001,1215,-1.23E+25,-1.23E+25,18.12,19.63,29.23,29.3
6/26/2001,1230,-1.23E+25,-1.23E+25,18.08,19.64,29.17,29.24
6/26/2001,1245,-1.23E+25,-1.23E+25,18.15,19.65,29.19,29.17
6/26/2001,1260,-1.23E+25,-1.23E+25,18.18,19.61,29.05,29.13
6/26/2001,1275,-1.23E+25,-1.23E+25,18.18,20.33,29,29.66
6/26/2001,1290,-1.23E+25,-1.23E+25,18.27,20.72,29.14,29.84
6/26/2001,1305,-1.23E+25,-1.23E+25,18.3,21.05,29.04,29.88
6/26/2001,1320,-1.23E+25,-1.23E+25,18.66,21.14,29.25,29.83
6/26/2001,1335,-1.23E+25,-1.23E+25,19.03,21.14,29.44,29.85
6/26/2001,1350,-1.23E+25,-1.23E+25,19.06,21.24,29.52,29.87
6/26/2001,1365,-1.23E+25,-1.23E+25,18.78,21.26,29.28,29.86
6/26/2001,1380,-1.23E+25,-1.23E+25,18.97,21.58,29.24,29.99
6/26/2001,1395,-1.23E+25,-1.23E+25,18.23,21.73,28.56,29.96
6/26/2001,1410,-1.23E+25,-1.23E+25,18.16,22.03,28.59,30.08
6/26/2001,1425,-1.23E+25,-1.23E+25,18.33,22.45,28.66,30.21
6/26/2001,1440,-1.23E+25,-1.23E+25,18.01,23.31,28.43,30.35
6/27/2001,15,-1.23E+25,-1.23E+25,17.71,22.85,28.33,30.21
6/27/2001,30,-1.23E+25,-1.23E+25,17.87,22.94,28.48,30.23
6/27/2001,45,-1.23E+25,-1.23E+25,17.91,23.07,28.48,30.24
6/27/2001,60,-1.23E+25,-1.23E+25,17.83,23.05,28.52,30.26
6/27/2001,75,-1.23E+25,-1.23E+25,17.95,23.06,28.8,30.24
6/27/2001,90,-1.23E+25,-1.23E+25,18.43,23.07,28.95,30.28
6/27/2001,105,-1.23E+25,-1.23E+25,18.24,23.27,28.74,30.35
6/27/2001,120,-1.23E+25,-1.23E+25,18.55,23.08,28.96,30.23
6/27/2001,135,-1.23E+25,-1.23E+25,17.82,23.1,28.38,30.24
6/27/2001,150,-1.23E+25,-1.23E+25,17.87,23.27,28.87,30.28
6/27/2001,165,-1.23E+25,-1.23E+25,17.44,23.29,28.83,30.32
6/27/2001,180,-1.23E+25,-1.23E+25,18.45,23.42,28.99,30.33
6/27/2001,195,-1.23E+25,-1.23E+25,18.28,23.47,29.04,30.34
6/27/2001,210,-1.23E+25,-1.23E+25,18.7,23.57,29.22,30.38
6/27/2001,225,-1.23E+25,-1.23E+25,17.92,23.48,28.42,30.36
6/27/2001,240,-1.23E+25,-1.23E+25,18.05,23.36,28.64,30.33
6/27/2001,255,-1.23E+25,-1.23E+25,18.18,23.56,28.77,30.42
6/27/2001,270,-1.23E+25,-1.23E+25,18.49,23.58,29.07,30.38
6/27/2001,285,-1.23E+25,-1.23E+25,18.21,23.51,28.73,30.36
6/27/2001,300,-1.23E+25,-1.23E+25,18.25,23.46,28.89,30.35
6/27/2001,315,-1.23E+25,-1.23E+25,18.62,23.42,29.1,30.32
6/27/2001,330,-1.23E+25,-1.23E+25,18.13,23.36,28.87,30.33
6/27/2001,345,-1.23E+25,-1.23E+25,18.19,23.32,28.9,30.34
6/27/2001,360,-1.23E+25,-1.23E+25,18.35,23.25,29,30.31
6/27/2001,375,-1.23E+25,-1.23E+25,17.7,23.16,28.69,30.32
6/27/2001,390,-1.23E+25,-1.23E+25,17.87,23.21,28.96,30.35
6/27/2001,405,-1.23E+25,-1.23E+25,17.12,23.14,28.78,30.29
6/27/2001,420,-1.23E+25,-1.23E+25,17.97,23.05,29.11,30.16
6/27/2001,435,-1.23E+25,-1.23E+25,17.15,22.86,28.58,30.13
6/27/2001,450,-1.23E+25,-1.23E+25,16.52,22.59,28.52,29.97
6/27/2001,465,-1.23E+25,-1.23E+25,17.12,21.96,28.83,29.7
6/27/2001,480,-1.23E+25,-1.23E+25,18.3,22.03,29.03,29.95
6/27/2001,495,-1.23E+25,-1.23E+25,18.02,21.26,28.94,29.51
6/27/2001,510,-1.23E+25,-1.23E+25,18.48,21.45,28.99,29.73
6/27/2001,525,-1.23E+25,-1.23E+25,18.83,20.74,28.98,29.73
6/27/2001,540,-1.23E+25,-1.23E+25,17.96,20.61,28.93,29.8
6/27/2001,555,-1.23E+25,-1.23E+25,17.13,21.26,28.49,29.56
6/27/2001,570,-1.23E+25,-1.23E+25,15.99,21.43,28.42,29.6
6/27/2001,585,-1.23E+25,-1.23E+25,16.44,21.1,28.52,29.55
6/27/2001,600,-1.15,17,16.56,21.02,28.53,29.33
6/27/2001,615,-1.12,-178,15.9,20.69,28.56,29.16
6/27/2001,630,-1.11,-165,16.47,20.47,28.81,29.1
6/27/2001,645,-1.08,-88,16.36,20.5,28.69,29.12
6/27/2001,660,-1.07,-206,17.48,19.97,28.8,29.01
6/27/2001,675,-1.06,-88,17.1,19.73,28.72,29.05
6/27/2001,690,-1.05,-141,17.19,19.75,28.82,29.15
6/27/2001,705,-1.06,30,17.45,21.45,28.97,29.64
6/27/2001,720,-1.07,17,17.17,21.01,29,29.72
6/27/2001,735,-1.1,200,17.63,21.49,29.17,29.98
6/27/2001,750,-1.11,56,17.59,22.15,29.22,30.02
6/27/2001,765,-1.11,277,17.14,22.2,29.33,29.88
6/27/2001,780,-1.11,199,18.29,22.15,29.37,29.9
6/27/2001,795,-1.12,147,17.41,22.04,29.39,29.84
6/27/2001,810,-1.12,43,18.4,22.07,29.55,29.79
6/27/2001,825,-1.14,69,19.57,22.05,29.65,29.77
6/27/2001,840,-1.15,43,19.88,22.15,29.63,29.9
6/27/2001,855,-1.16,172,19.91,22.27,29.63,29.98
6/27/2001,870,-1.18,145,17.86,22.29,29.72,30.03
6/27/2001,885,-1.19,158,17.93,22.12,29.56,30.01
6/27/2001,900,-1.2,298,19.09,22.22,29.61,30.07
6/27/2001,915,-1.21,208,18.39,22.22,29.63,30.03
6/27/2001,930,-1.22,131,18.18,22.37,29.65,30.08
6/27/2001,945,-1.23,245,19.34,22.53,29.71,30.08
6/27/2001,960,-1.24,156,20.52,22.54,29.83,30.08
6/27/2001,975,-1.24,156,17.87,22.36,29.71,30.08
6/27/2001,990,-1.27,269,19.34,22.41,29.75,30.08
6/27/2001,1005,-1.28,595,19.93,22.44,29.73,30.1
6/27/2001,1020,-1.29,268,20.13,22.01,29.76,30.01
6/27/2001,1035,-1.28,319,17.33,20.54,29.26,29.72
6/27/2001,1050,-1.29,305,18.28,23.26,29.64,30.41
6/27/2001,1065,-1.35,401,17.58,23.15,29.21,30.23
6/27/2001,1080,-1.39,348,17.52,22.73,29.35,30.19
6/27/2001,1095,-1.39,435,16.79,22.34,28.9,30.09
6/27/2001,1110,-1.35,252,17.2,22.24,29,30.02
6/27/2001,1125,-1.28,42,16.79,22.27,28.65,29.93
6/27/2001,1140,-1.24,42,16.97,22.12,28.92,29.81
6/27/2001,1155,-1.2,-47,18.66,21.48,29.37,29.8
6/27/2001,1170,-1.19,30,18.13,21.63,29.26,29.84
6/27/2001,1185,-1.19,81,17.52,21.34,29.2,29.83
6/27/2001,1200,-1.17,223,17.58,21.75,29.09,29.86
6/27/2001,1215,-1.16,120,17.57,20.75,29.15,29.68
6/27/2001,1230,-1.15,107,17.67,21,29.2,29.77
6/27/2001,1245,-1.13,134,17.46,21.16,28.98,29.77
6/27/2001,1260,-1.1,-113,17.38,20.84,28.98,29.64
6/27/2001,1275,-1.07,-62,17.4,20.82,29.15,29.65
6/27/2001,1290,-1.06,-22,16.68,21.46,28.81,29.77
6/27/2001,1305,-1.05,17,17.98,20.67,29.29,29.66
6/27/2001,1320,-1.03,-221,18.15,21.05,29.29,29.71
6/27/2001,1335,-1,-142,18.52,20.33,29.28,29.77
6/27/2001,1350,-0.98,-103,17.67,21.32,28.97,29.75
6/27/2001,1365,-0.96,-170,17.47,21.78,28.8,29.82
6/27/2001,1380,-0.94,-171,17.39,21.76,29.03,29.81
6/27/2001,1395,-0.94,-36,17.16,22.23,28.74,29.89
6/27/2001,1410,-0.94,-23,17,22.33,28.89,29.91
6/27/2001,1425,-0.96,-9,17.26,22.42,28.65,29.92
6/27/2001,1440,-0.98,71,17.28,22.36,28.64,29.94
6/28/2001,15,-0.99,97,17.48,22.43,28.85,29.95
6/28/2001,30,-1,150,18.44,22.57,29.3,29.97
6/28/2001,45,-1.01,190,19.06,22.56,29.48,29.89
6/28/2001,60,-1.02,123,19.35,22.51,29.5,29.86
6/28/2001,75,-1.03,110,19.48,22.52,29.57,29.8
6/28/2001,90,-1.04,149,19.34,22.52,29.54,29.84
6/28/2001,105,-1.06,96,18.69,22.52,29.13,29.85
6/28/2001,120,-1.07,188,19.3,22.51,29.34,29.84
6/28/2001,135,-1.1,187,19.87,22.51,29.47,29.83
6/28/2001,150,-1.11,264,18.66,22.43,29.37,29.82
6/28/2001,165,-1.13,95,20.08,22.4,29.64,29.85
6/28/2001,180,-1.15,185,18.69,22.35,29.35,29.82
6/28/2001,195,-1.15,211,19.85,22.44,29.56,29.91
6/28/2001,210,-1.17,158,20.42,22.49,29.68,29.88
6/28/2001,225,-1.19,196,20.61,22.59,29.71,29.96
6/28/2001,240,-1.21,144,19.51,22.46,29.5,29.87
6/28/2001,255,-1.23,207,20.47,22.42,29.74,29.9
6/28/2001,270,-1.24,156,18.6,22.4,29.04,29.91
6/28/2001,285,-1.26,193,18.09,22.42,28.93,29.91
6/28/2001,300,-1.28,256,18.02,22.46,28.93,29.93
6/28/2001,315,-1.3,255,18.86,22.54,29.52,29.93
6/28/2001,330,-1.33,216,18.24,22.58,28.91,29.94
6/28/2001,345,-1.35,215,17.21,22.53,29.11,29.9
6/28/2001,360,-1.37,177,18.05,22.44,28.92,29.91
6/28/2001,375,-1.39,275,17.64,22.51,28.86,29.93
6/28/2001,390,-1.4,249,17.11,22.55,28.52,29.93
6/28/2001,405,-1.42,224,16.98,22.29,28.51,29.78
6/28/2001,420,-1.42,212,17.33,22.31,28.29,29.76
6/28/2001,435,-1.41,114,16.3,22.3,28.25,29.7
6/28/2001,450,-1.38,127,17.86,21.89,28.78,29.63
6/28/2001,465,-1.35,227,19.16,21.8,29.1,29.65
6/28/2001,480,-1.31,-34,18.29,22.17,28.95,29.74
6/28/2001,495,-1.29,29,17.15,21.81,28.6,29.63
6/28/2001,510,-1.27,-34,18.32,21.05,29.12,29.44
6/28/2001,525,-1.26,320,16.46,20.35,28.16,29.12
6/28/2001,540,-1.25,498,15.62,22.11,27.95,29.68
6/28/2001,555,-1.24,296,16.3,20.64,28.1,29.33
6/28/2001,570,-1.25,460,16.12,20.23,27.9,29.08
6/28/2001,585,-1.24,486,15.94,19.92,27.72,29.13
6/28/2001,600,-1.23,411,15.58,20.5,27.7,29.38
6/28/2001,615,-1.21,336,15.28,19.55,27.73,29
6/28/2001,630,-1.19,209,15.6,18.51,27.72,28.57
6/28/2001,645,-1.15,69,16.06,18.16,27.97,28.27
6/28/2001,660,-1.11,-9,15.55,17.47,27.78,27.92
6/28/2001,675,-1.07,-232,15.9,17.84,27.78,28.2
6/28/2001,690,-1.05,-167,15.95,18.26,27.9,28.39
6/28/2001,705,-1.03,-221,16.03,18.4,27.98,28.36
6/28/2001,720,-1.01,-195,16.44,18.45,28.08,28.45
6/28/2001,735,-1,-155,16.5,18.77,28.14,28.54
6/28/2001,750,-1,-155,16.12,18.58,28.23,28.57
6/28/2001,765,-1.01,4,16.91,19.86,28.28,29
6/28/2001,780,-1.03,44,16.93,19.98,28.32,28.92
6/28/2001,795,-1.04,96,16.89,19.98,28.37,29.05
6/28/2001,810,-1.04,268,16.54,20.95,28.36,29.23
6/28/2001,825,-1.03,-75,15.47,21.34,28.39,29.25
6/28/2001,840,-1.02,-168,15.83,21.61,28.4,29.43
6/28/2001,855,-0.97,-370,15.91,21.91,28.25,29.51
6/28/2001,870,-0.95,-358,16.03,21.95,28.33,29.5
6/28/2001,885,-0.98,17,16.24,21.12,28.37,29.07
6/28/2001,900,-1.01,97,16.6,20.75,28.5,29.11
6/28/2001,915,-1.05,202,16.55,20.55,28.41,29.07
6/28/2001,930,-1.08,253,17.22,21.73,28.59,29.53
6/28/2001,945,-1.11,342,16.88,21.64,28.52,29.37
6/28/2001,960,-1.14,366,16.63,21.55,28.34,29.32
6/28/2001,975,-1.15,249,17.47,21.65,28.68,29.47
6/28/2001,990,-1.16,197,16.98,21.47,28.5,29.34
6/28/2001,1005,-1.18,286,17.19,21.79,28.68,29.52
6/28/2001,1020,-1.19,299,16.56,21.95,28.43,29.61
6/28/2001,1035,-1.2,272,16.58,21.95,28.46,29.64
6/28/2001,1050,-1.22,208,16.39,21.78,28.52,29.57
6/28/2001,1065,-1.24,258,16.54,21.82,28.78,29.63
6/28/2001,1080,-1.26,257,18,21.9,28.97,29.66
6/28/2001,1095,-1.28,369,17.19,21.96,28.97,29.68
6/28/2001,1110,-1.3,255,16.1,22,28.65,29.68
6/28/2001,1125,-1.32,279,16.63,22.04,28.7,29.69
6/28/2001,1140,-1.33,266,17.71,21.99,28.94,29.6
6/28/2001,1155,-1.35,351,15.98,21.9,28.6,29.56
6/28/2001,1170,-1.35,227,16.19,21.86,28.53,29.56
6/28/2001,1185,-1.36,313,15.13,21.87,28.77,29.56
6/28/2001,1200,-1.35,140,17.95,21.84,28.82,29.52
6/28/2001,1215,-1.32,154,17.07,21.77,28.73,29.49
6/28/2001,1230,-1.29,104,18.25,21.71,28.9,29.46
6/28/2001,1245,-1.26,-21,17.63,21.58,28.73,29.42
6/28/2001,1260,-1.24,-21,16.6,20.67,28.44,29.25
6/28/2001,1275,-1.22,55,17.75,20.12,28.91,29.33
6/28/2001,1290,-1.19,-73,17.64,20.16,28.63,29.37
6/28/2001,1305,-1.18,55,17.24,21.39,28.51,29.46
6/28/2001,1320,-1.16,68,17.2,20.45,28.51,29.26
6/28/2001,1335,-1.15,-74,16.84,21.21,28.38,29.4
6/28/2001,1350,-1.13,-22,16.57,20.67,28.29,29.27
6/28/2001,1365,-1.11,-113,16.39,20.82,28.15,29.29
6/28/2001,1380,-1.09,-101,16.92,20.06,28.41,29.22
6/28/2001,1395,-1.07,-48,17.54,21.08,28.61,29.35
6/28/2001,1410,-1.05,-62,18.1,20.82,28.86,29.34
6/28/2001,1425,-1.03,-181,17.22,20.85,28.53,29.32
6/28/2001,1440,-1.01,-76,17.84,21.2,28.81,29.37
6/29/2001,15,-0.99,-156,17.52,21.33,28.63,29.42
6/29/2001,30,-0.98,-116,17.27,21.07,28.49,29.29
6/29/2001,45,-0.98,-63,17.43,21.24,28.6,29.35
6/29/2001,60,-0.98,-76,17.63,21.32,28.7,29.35
6/29/2001,75,-0.99,57,17.47,21.33,28.61,29.36
6/29/2001,90,-1.01,97,17.44,21.55,28.57,29.38
6/29/2001,105,-1.03,149,17.73,21.57,28.75,29.41
6/29/2001,120,-1.05,123,17.77,21.59,28.76,29.35
6/29/2001,135,-1.07,161,17.68,21.57,28.65,29.31
6/29/2001,150,-1.08,135,18.78,21.55,28.95,29.33
6/29/2001,165,-1.09,174,18.98,21.56,29.04,29.36
6/29/2001,180,-1.1,147,18.51,21.61,28.87,29.34
6/29/2001,195,-1.11,134,18.37,21.61,28.75,29.34
6/29/2001,210,-1.11,82,18.42,21.68,28.87,29.4
6/29/2001,225,-1.13,173,19,21.68,29,29.4
6/29/2001,240,-1.15,81,19.18,21.65,29.01,29.34
6/29/2001,255,-1.16,197,19.36,21.62,29.03,29.34
6/29/2001,270,-1.18,171,19.79,21.56,29.18,29.32
6/29/2001,285,-1.2,132,18.46,21.49,29.19,29.34
6/29/2001,300,-1.22,93,19.22,21.66,29.11,29.42
6/29/2001,315,-1.24,232,19.15,21.7,29.08,29.42
6/29/2001,330,-1.26,269,19.01,21.68,29.02,29.4
6/29/2001,345,-1.28,142,18.15,21.72,28.87,29.44
6/29/2001,360,-1.3,255,16.74,21.72,28.17,29.46
6/29/2001,375,-1.31,154,16.84,21.64,28.23,29.38
6/29/2001,390,-1.33,228,16.47,21.68,28.04,29.44
6/29/2001,405,-1.35,277,16.3,21.66,28.6,29.43
6/29/2001,420,-1.36,202,17.84,21.7,28.41,29.45
6/29/2001,435,-1.38,201,16.65,21.71,28.12,29.44
6/29/2001,450,-1.39,139,17.24,21.56,28.52,29.41
6/29/2001,465,-1.38,164,16.65,21.35,27.89,29.24
6/29/2001,480,-1.36,90,17.92,21.55,28.52,29.3
6/29/2001,495,-1.33,29,15.43,21.7,28.49,29.36
6/29/2001,510,-1.3,-21,17.67,21.55,28.55,29.31
6/29/2001,525,-1.28,-97,18.77,21.32,29.02,29.29
6/29/2001,540,-1.26,42,18.97,21.13,28.86,29.31
6/29/2001,555,-1.24,55,18.51,21.58,28.66,29.36
6/29/2001,570,-1.22,42,17.85,21.31,28.46,29.24
6/29/2001,585,-1.21,-73,17.28,20.49,28.27,29.1
6/29/2001,600,-1.18,-112,15.99,20.82,28.03,29.23
6/29/2001,615,-1.15,-254,16.53,20.12,28.48,28.9
6/29/2001,630,-1.12,-243,16.5,19.55,28.47,28.66
6/29/2001,645,-1.09,-114,16.84,19.22,28.25,29.07
6/29/2001,660,-1.06,-101,17.11,20.26,28.32,29.08
6/29/2001,675,-1.03,-181,16.5,18.63,28.26,29.07
6/29/2001,690,-0.99,-116,15.95,20.79,28.27,29.29
6/29/2001,705,-0.97,-277,16.04,20.58,28.39,29.22
6/29/2001,720,-0.94,-198,15.37,21.11,28.46,29.37
6/29/2001,735,-0.91,-253,15.36,21.08,28.57,29.42
6/29/2001,750,-0.89,-240,15.85,21.27,28.77,29.63
6/29/2001,765,-0.87,-187,16.28,21.25,28.87,29.6
6/29/2001,780,-0.86,-146,16.2,21.31,29.07,29.6
6/29/2001,795,-0.85,-174,16.09,21.33,29.06,29.5
6/29/2001,810,-0.84,-92,18.51,21.35,29.25,29.51
6/29/2001,825,-0.85,-78,16.07,21.32,29.15,29.53
6/29/2001,840,-0.87,-37,16.02,21.35,28.95,29.69
6/29/2001,855,-0.9,4,16.3,21.52,29.04,29.79
6/29/2001,870,-0.94,139,17.45,21.5,29.22,29.75
6/29/2001,885,-0.95,85,17.72,21.42,29.28,29.76
6/29/2001,900,-0.94,-117,17.82,21.23,29.42,29.6
6/29/2001,915,-0.95,-9,18.89,21.23,29.53,29.57
6/29/2001,930,-0.96,4,17.63,21.26,29.53,29.49
6/29/2001,945,-0.98,31,18.6,21.32,29.52,29.42
6/29/2001,960,-0.99,31,19.3,21.39,29.5,29.44
6/29/2001,975,-1,110,19.25,21.3,29.59,29.47
6/29/2001,990,-1.01,84,16.95,21.4,29.81,29.45
6/29/2001,1005,-1.04,149,17.54,21.53,29.6,29.51
6/29/2001,1020,-1.07,135,17.32,21.47,29.82,29.52
6/29/2001,1035,-1.09,187,17.54,21.45,29.82,29.53
6/29/2001,1050,-1.11,199,18.8,21.47,29.74,29.58
6/29/2001,1065,-1.14,302,16.56,21.51,29.78,29.65
6/29/2001,1080,-1.16,223,17.59,21.39,29.77,29.62
6/29/2001,1095,-1.19,171,16.8,21.5,29.71,29.63
6/29/2001,1110,-1.2,247,18.37,21.59,29.75,29.64
6/29/2001,1125,-1.22,246,18.17,21.58,29.69,29.64
6/29/2001,1140,-1.24,448,16.63,21.5,29.55,29.6
6/29/2001,1155,-1.26,307,16.7,21.55,29.48,29.59
6/29/2001,1170,-1.27,143,18.48,21.52,29.65,29.57
6/29/2001,1185,-1.29,418,18.33,21.5,29.65,29.56
6/29/2001,1200,-1.3,418,17.98,21.47,29.49,29.57
6/29/2001,1215,-1.31,179,17.73,21.52,29.33,29.57
6/29/2001,1230,-1.31,179,18.14,21.5,29.62,29.55
6/29/2001,1245,-1.31,29,18.1,21.29,29.57,29.59
6/29/2001,1260,-1.29,42,19.53,21.21,29.6,29.62
6/29/2001,1275,-1.26,-34,19.4,20.9,29.52,29.61
6/29/2001,1290,-1.22,-60,19.01,20.65,29.46,29.62
6/29/2001,1305,-1.19,-175,18.89,20.4,29.59,29.61
6/29/2001,1320,-1.17,-176,18.5,20.09,29.51,29.66
6/29/2001,1335,-1.16,-138,18.23,19.73,29.63,29.6
6/29/2001,1350,-1.15,17,17.97,20.16,29.44,29.64
6/29/2001,1365,-1.12,-35,17.26,20.37,29.16,29.67
6/29/2001,1380,-1.11,-113,17.18,20.34,29.19,29.68
6/29/2001,1395,-1.09,-127,17.75,20,29.47,29.62
6/29/2001,1410,-1.07,-101,17.55,19.57,29.34,29.59
6/29/2001,1425,-1.04,-115,17.54,19.86,29.32,29.65
6/29/2001,1440,-1.02,-128,17.22,19.8,28.98,29.64
6/30/2001,15,-1,-182,17.35,19.89,29.06,29.61
6/30/2001,30,-0.98,-196,17.44,19.88,29.17,29.6
6/30/2001,45,-0.96,-170,17.6,19.88,29.29,29.62
6/30/2001,60,-0.94,-157,17.61,20.05,29.3,29.61
6/30/2001,75,-0.92,-131,17.75,20.42,29.32,29.68
6/30/2001,90,-0.91,-104,17.51,20.88,29.09,29.64
6/30/2001,105,-0.9,-36,17.35,20.79,29.1,29.59
6/30/2001,120,-0.89,-145,17.22,20.33,28.95,29.58
6/30/2001,135,-0.89,-64,17.86,21.09,29.35,29.58
6/30/2001,150,-0.9,31,17.99,20.88,29.41,29.58
6/30/2001,165,-0.92,85,17.82,21.19,29.38,29.57
6/30/2001,180,-0.95,165,17.92,21.24,29.41,29.55
6/30/2001,195,-0.97,124,18.1,21.2,29.46,29.56
6/30/2001,210,-0.99,204,18.14,21.21,29.47,29.53
6/30/2001,225,-0.99,-9,18.2,21.21,29.47,29.5
6/30/2001,240,-1,124,18.72,21.09,29.51,29.51
6/30/2001,255,-1.01,97,18.75,21.1,29.53,29.5
6/30/2001,270,-1.02,57,18.55,21.07,29.5,29.49
6/30/2001,285,-1.04,123,18.63,21.1,29.43,29.49
6/30/2001,300,-1.06,149,18.91,21.1,29.44,29.5
6/30/2001,315,-1.07,253,19.06,21.16,29.42,29.48
6/30/2001,330,-1.09,187,19.22,21.19,29.42,29.48
6/30/2001,345,-1.11,108,18.69,21.05,29.36,29.48
6/30/2001,360,-1.12,160,18.36,21.16,29.29,29.49
6/30/2001,375,-1.14,185,18.53,21.21,29.37,29.49
6/30/2001,390,-1.16,146,18.78,21.22,29.38,29.52
6/30/2001,405,-1.18,132,18.32,21.2,29.28,29.51
6/30/2001,420,-1.19,183,17.85,21.24,29.43,29.52
6/30/2001,435,-1.21,195,18.05,21.21,29.21,29.52
6/30/2001,450,-1.23,106,18.63,21.24,29.38,29.52
6/30/2001,465,-1.24,131,17.79,21.26,29.19,29.51
6/30/2001,480,-1.25,118,18.72,21.25,29.4,29.51
6/30/2001,495,-1.26,130,17.02,21.19,28.67,29.52
6/30/2001,510,-1.24,156,19.11,21.14,29.42,29.54
6/30/2001,525,-1.22,-174,19.09,21.04,29.44,29.57
6/30/2001,540,-1.19,-111,18.91,21.17,29.41,29.55
6/30/2001,555,-1.17,-60,18.58,21,29.45,29.57
6/30/2001,570,-1.15,-35,19.02,21.02,29.49,29.59
6/30/2001,585,-1.14,-113,19.01,21.12,29.5,29.6
6/30/2001,600,-1.12,-139,18.78,20.87,29.46,29.64
6/30/2001,615,-1.1,-100,18.44,20.39,29.52,29.55
6/30/2001,630,-1.07,-114,18.13,20.82,29.28,29.71
6/30/2001,645,-1.05,-154,17.6,20.26,29.41,29.66
6/30/2001,660,-1.03,-287,17.77,19.52,29.41,29.5
6/30/2001,675,-1.01,-235,17.61,19.38,29.45,29.59
6/30/2001,690,-0.98,-343,17.45,19.23,29.48,29.54
6/30/2001,705,-0.96,-291,17.25,19.18,29.55,29.57
6/30/2001,720,-0.93,-211,16.94,19.63,29.63,29.72
6/30/2001,735,-0.9,-213,16.87,20.5,29.87,29.91
6/30/2001,750,-0.88,-200,16.81,20.81,29.93,29.96
6/30/2001,765,-0.86,-105,16.42,20.82,30.09,30
6/30/2001,780,-0.83,-188,16.44,20.95,30.07,29.96
6/30/2001,795,-0.79,-134,16.45,21.03,30.15,30.01
6/30/2001,810,-0.77,-301,16.62,21.06,30.33,30.12
6/30/2001,825,-0.76,-274,16.81,21.12,30.47,30.04
6/30/2001,840,-0.75,-232,17.2,21.05,30.57,29.88
6/30/2001,855,-0.75,-65,17.23,21,30.58,29.98
6/30/2001,870,-0.76,-121,17.03,20.99,30.7,30.09
6/30/2001,885,-0.76,18,17.54,21.04,30.8,30.04
6/30/2001,900,-0.79,-65,17.34,21.22,30.93,29.96
6/30/2001,915,-0.83,32,17.92,21.34,30.72,29.94
6/30/2001,930,-0.84,59,17.85,21.29,30.69,30.05
6/30/2001,945,-0.86,18,18.46,21.29,30.85,30.08
6/30/2001,960,-0.88,99,17.63,21.35,31.16,30.07
6/30/2001,975,-0.88,72,17.39,21.41,31.48,30.09
6/30/2001,990,-0.89,18,17.68,21.34,31.55,30.18
6/30/2001,1005,-0.91,31,17.49,21.19,31.39,30.31
6/30/2001,1020,-0.93,166,17.94,21.25,31.23,30.2
6/30/2001,1035,-0.95,152,17.73,21.61,31.65,30.24
6/30/2001,1050,-0.98,71,17.68,21.59,31.68,30.28
6/30/2001,1065,-0.99,137,17.46,21.63,31.74,30.34
6/30/2001,1080,-1.01,137,17.45,21.66,31.57,30.33
6/30/2001,1095,-1.03,176,17.87,21.63,31.25,30.36
6/30/2001,1110,-1.05,136,18.36,21.77,31.26,30.33
6/30/2001,1125,-1.06,122,18.58,21.79,31.2,30.31
6/30/2001,1140,-1.09,135,18.42,21.83,31.28,30.3
6/30/2001,1155,-1.11,251,18.49,21.7,31.18,30.28
6/30/2001,1170,-1.12,160,18.45,21.39,31.15,30.49
6/30/2001,1185,-1.14,237,18.42,21.56,31.15,30.4
6/30/2001,1200,-1.16,184,18.78,21.66,30.95,30.4
6/30/2001,1215,-1.18,222,18.42,21.71,30.97,30.4
6/30/2001,1230,-1.2,324,18.38,21.62,30.97,30.43
6/30/2001,1245,-1.22,271,18.58,21.71,30.86,30.42
6/30/2001,1260,-1.24,194,18.48,21.71,30.84,30.41
6/30/2001,1275,-1.26,269,18.53,21.67,30.89,30.41
6/30/2001,1290,-1.28,293,18.45,21.71,30.81,30.43
6/30/2001,1305,-1.29,305,18.52,21.53,30.68,30.46
6/30/2001,1320,-1.31,279,18.11,21.51,30.66,30.44
6/30/2001,1335,-1.31,254,17.48,21.45,30.32,30.42
6/30/2001,1350,-1.31,192,17.48,21.28,30.2,30.49
6/30/2001,1365,-1.28,79,17.26,21.31,30.18,30.44
6/30/2001,1380,-1.25,194,17.74,20.3,30.31,30.44
6/30/2001,1395,-1.23,55,17.82,21.04,30.25,30.4
6/30/2001,1410,-1.22,-60,17.7,20.95,30.22,30.39
6/30/2001,1425,-1.2,-34,18.34,20.72,30.28,30.4
6/30/2001,1440,-1.19,-73,18.53,20.67,30.28,30.39
7/1/2001,15,-1.16,-99,17.12,20.67,29.97,30.42
7/1/2001,30,-1.14,-100,18.41,19.95,30.3,30.27
7/1/2001,45,-1.11,-204,17.96,19.83,30.15,30.24
7/1/2001,60,-1.09,-127,18.1,19.97,30.19,30.38
7/1/2001,75,-1.07,-88,17.79,20.22,30.16,30.41
7/1/2001,90,-1.05,-207,17.83,19.92,30.02,30.33
7/1/2001,105,-1.03,-168,18,19.98,30.13,30.36
7/1/2001,120,-1.02,-221,17.72,19.95,29.87,30.36
7/1/2001,135,-1,-195,17.82,19.6,29.9,30.05
7/1/2001,150,-0.99,-262,17.96,19.75,29.9,30.1
7/1/2001,165,-0.98,-209,17.69,19.71,29.56,30.09
7/1/2001,180,-0.97,-210,17.92,19.63,29.79,30.23
7/1/2001,195,-0.97,-143,18,19.53,29.77,30.25
7/1/2001,210,-0.98,-209,17.98,19.67,29.8,30.29
7/1/2001,225,-0.99,-116,18.06,20.09,29.81,30.31
7/1/2001,240,-1,4,18.03,20.12,29.82,30.36
7/1/2001,255,-1.02,163,18.16,21.11,29.94,30.36
7/1/2001,270,-1.03,163,17.98,21.31,29.7,30.35
7/1/2001,285,-1.04,176,17.72,21.5,29.53,30.38
7/1/2001,300,-1.06,227,18.5,20.73,30.06,30.29
7/1/2001,315,-1.07,253,18.6,20.7,30.19,30.28
7/1/2001,330,-1.08,200,18.54,21.14,30.14,30.38
7/1/2001,345,-1.1,200,18.62,21.2,30.25,30.36
7/1/2001,360,-1.11,160,17.7,21.64,29.88,30.38
7/1/2001,375,-1.13,185,17.59,21.4,29.62,30.43
7/1/2001,390,-1.15,211,18.02,21.39,29.76,30.47
7/1/2001,405,-1.16,236,18.2,21.46,29.87,30.44
7/1/2001,420,-1.18,158,18.09,21.62,29.78,30.41
7/1/2001,435,-1.19,183,18.11,21.61,29.81,30.43
7/1/2001,450,-1.2,196,18.22,21.73,29.94,30.43
7/1/2001,465,-1.22,157,18.22,21.67,29.81,30.44
7/1/2001,480,-1.24,270,18.38,21.7,29.97,30.43
7/1/2001,495,-1.26,156,16.2,21.78,29.49,30.42
7/1/2001,510,-1.27,155,17.83,21.73,29.89,30.43
7/1/2001,525,-1.28,205,18.26,21.59,30.05,30.43
7/1/2001,540,-1.28,142,17.66,21.54,29.93,30.44
7/1/2001,555,-1.27,67,17.5,21.4,30.19,30.49
7/1/2001,570,-1.24,42,17.88,21.54,30.13,30.46
7/1/2001,585,-1.22,-111,17.64,21.28,30.11,30.43
7/1/2001,600,-1.19,-124,17.42,20.7,30.12,30.45
7/1/2001,615,-1.17,-202,18.47,20.93,30.25,30.47
7/1/2001,630,-1.17,-163,18.15,20.8,30.26,30.45
7/1/2001,645,-1.15,-164,17.64,20.63,30.31,30.44
7/1/2001,660,-1.13,-87,17.83,20.41,30.33,30.49
7/1/2001,675,-1.11,-204,17.79,19.96,30.36,30.46
7/1/2001,690,-1.1,-218,17.96,19.63,30.4,30.46
7/1/2001,705,-1.06,-246,17.61,19.42,30.5,30.52
7/1/2001,720,-1.04,-326,17.44,19.64,30.58,30.59
7/1/2001,735,-1.03,-287,17.69,19.25,30.58,30.65
7/1/2001,750,-0.99,-169,17.54,20.03,30.87,30.68
7/1/2001,765,-0.97,-130,17.29,21.03,31.12,30.66
7/1/2001,780,-0.95,-184,17.09,21.12,31.21,30.69
7/1/2001,795,-0.93,-158,16.92,21.19,31.33,30.7
7/1/2001,810,-0.9,-226,16.57,20.55,31.58,30.81
7/1/2001,825,-0.87,-214,16.66,20.86,31.38,30.75
7/1/2001,840,-0.86,-228,17.08,20.78,31.29,30.84
7/1/2001,855,-0.83,-243,16.86,21.06,31.42,30.93
7/1/2001,870,-0.82,-120,16.94,21.09,31.64,30.99
7/1/2001,885,-0.79,-175,17.21,21.22,31.47,31
7/1/2001,900,-0.78,-120,17.76,21.14,31.53,31.07
7/1/2001,915,-0.78,-120,17.61,21.73,31.66,30.98
7/1/2001,930,-0.79,-93,17.58,22.25,31.71,30.99
7/1/2001,945,-0.82,-51,17.67,22.22,31.91,31.01
7/1/2001,960,-0.85,-119,18.09,22.14,31.64,31.02
7/1/2001,975,-0.86,4,18.23,22.34,31.44,31.01
7/1/2001,990,-0.87,4,17.99,21.93,31.51,31.22
7/1/2001,1005,-0.91,85,18.43,22.11,31.75,31.15
7/1/2001,1020,-0.91,-50,17.96,22.15,32.11,31.13
7/1/2001,1035,-0.93,71,17.77,22.18,32.39,31.13
7/1/2001,1050,-0.94,-36,18.43,22.05,31.86,31.21
7/1/2001,1065,-0.95,18,18.53,22.26,31.84,31.25
7/1/2001,1080,-0.96,138,17.96,22.32,32.15,31.25
7/1/2001,1095,-0.99,124,17.57,22.42,32.12,31.22
7/1/2001,1110,-1,31,18.22,22.45,31.92,31.22
7/1/2001,1125,-1.03,97,18.63,22.27,32.03,31.26
7/1/2001,1140,-1.05,149,18.53,22.39,32.07,31.24
7/1/2001,1155,-1.07,56,18.56,22.35,32.06,31.24
7/1/2001,1170,-1.08,135,18.54,22.27,32.05,31.34
7/1/2001,1185,-1.11,121,18.81,22.27,31.86,31.28
7/1/2001,1200,-1.12,134,18.67,22.29,31.86,31.27
7/1/2001,1215,-1.15,146,18.71,22.34,31.86,31.25
7/1/2001,1230,-1.16,223,18.81,22.35,31.78,31.22
7/1/2001,1245,-1.19,247,18.84,22.22,31.69,31.28
7/1/2001,1260,-1.21,246,18.81,22.28,31.62,31.23
7/1/2001,1275,-1.23,144,18.68,22.3,31.56,31.23
7/1/2001,1290,-1.25,181,18.68,22.26,31.55,31.23
7/1/2001,1305,-1.27,256,18.57,22.28,31.45,31.21
7/1/2001,1320,-1.29,205,18.48,22.33,31.49,31.21
7/1/2001,1335,-1.31,129,18.49,22.36,31.47,31.21
7/1/2001,1350,-1.32,241,18.19,22.37,31.15,31.2
7/1/2001,1365,-1.34,203,17.54,22.4,30.87,31.21
7/1/2001,1380,-1.35,153,18.27,22.33,31.17,31.19
7/1/2001,1395,-1.35,103,18.16,22.19,31.13,31.23
7/1/2001,1410,-1.33,-21,18.44,22.19,31.26,31.21
7/1/2001,1425,-1.31,16,18.29,22.07,31.12,31.18
7/1/2001,1440,-1.28,-47,17.73,21.96,30.76,31.11
7/2/2001,15,-1.26,-9,18.3,21.72,30.92,31.14
7/2/2001,30,-1.24,4,18.05,21.46,30.78,31.2
7/2/2001,45,-1.23,29,17.71,21.3,30.68,31.23
7/2/2001,60,-1.2,-34,17.95,21.19,30.84,31.27
7/2/2001,75,-1.19,55,17.74,21.45,30.85,31.29
7/2/2001,90,-1.16,30,17.86,19.92,30.66,31.26
7/2/2001,105,-1.14,-74,17.32,21.37,30,31.28
7/2/2001,120,-1.11,-113,16.78,21.57,29.89,31.28
7/2/2001,135,-1.08,-179,17.39,21.57,29.8,31.26
7/2/2001,150,-1.05,-193,17.43,20.83,29.92,30.92
7/2/2001,165,-1.03,-155,17.68,20.65,30.21,31.01
7/2/2001,180,-1,-248,17.99,20.13,30.38,30.95
7/2/2001,195,-0.98,-329,18.13,19.59,30.29,30.68
7/2/2001,210,-0.96,-291,18.05,19.36,30.21,30.88
7/2/2001,225,-0.95,-184,18.02,19.51,30.19,30.54
7/2/2001,240,-0.92,-225,18.04,20.36,30.17,30.95
7/2/2001,255,-0.92,-185,18.02,19.85,30.12,30.92
7/2/2001,270,-0.92,-63,17.97,21.67,30.04,31.1
7/2/2001,285,-0.93,18,17.95,22.09,30.01,31.12
7/2/2001,300,-0.95,58,17.93,22.17,30.06,31.09
7/2/2001,315,-0.97,111,18.37,22.04,30.63,31.09
7/2/2001,330,-0.99,71,18.71,21.96,30.73,31.07
7/2/2001,345,-1.01,150,18.63,21.96,30.6,31.11
7/2/2001,360,-1.02,110,17.51,22.15,29.91,31.07
7/2/2001,375,-1.03,17,18.86,22.07,30.73,31.1
7/2/2001,390,-1.04,149,18.52,22.17,30.74,31.06
7/2/2001,405,-1.05,149,19.95,22.27,30.79,31.04
7/2/2001,420,-1.06,109,19.93,22.36,30.76,31.01
7/2/2001,435,-1.08,148,19.26,22.18,30.41,31
7/2/2001,450,-1.1,69,19.79,22.06,30.7,30.98
7/2/2001,465,-1.11,56,17.87,22.13,30.41,30.98
7/2/2001,480,-1.14,107,18.3,22.2,30.02,31.01
7/2/2001,495,-1.15,81,18.61,22.34,30.27,31.04
7/2/2001,510,-1.18,107,18.42,22.26,30.28,30.99
7/2/2001,525,-1.2,157,17.78,22.31,30.12,31.04
7/2/2001,540,-1.21,80,17.82,22.3,30.28,31.05
7/2/2001,555,-1.22,42,17.41,22.28,30.55,31.04
7/2/2001,570,-1.24,67,18.35,22.12,30.46,31.05
7/2/2001,585,-1.25,55,17.47,22.3,30.57,31.07
7/2/2001,600,-1.25,80,17.58,22.32,30.41,31.09
7/2/2001,615,-1.23,-72,18.48,22.14,30.79,31.11
7/2/2001,630,-1.2,-98,18.42,22.06,30.64,31.19
7/2/2001,645,-1.17,-99,18.46,21.72,30.92,31.23
7/2/2001,660,-1.15,-99,18.81,21.37,31.03,31.13
7/2/2001,675,-1.13,-126,19.17,21.12,30.93,31.1
7/2/2001,690,-1.11,-48,18.13,21.61,30.94,31.12
7/2/2001,705,-1.09,-48,17.89,21.74,31.01,31.19
7/2/2001,720,-1.06,-180,18.5,21.15,31.06,31.24
7/2/2001,735,-1.03,-128,18.45,21.25,31.1,31.3
7/2/2001,750,-1.01,-129,18.3,21.13,31.22,31.25
7/2/2001,765,-0.97,-116,17.95,21.65,31.55,31.2
7/2/2001,780,-0.95,-157,18.03,20.69,31.44,31.21
7/2/2001,795,-0.92,-279,17.97,20.6,31.52,31.24
7/2/2001,810,-0.9,-307,17.85,20.92,31.47,31.34
7/2/2001,825,-0.87,-200,17.53,22,31.61,31.44
7/2/2001,840,-0.84,-297,17.85,21.7,31.52,31.49
7/2/2001,855,-0.82,-202,17.63,22.08,31.79,31.49
7/2/2001,870,-0.79,-258,17.75,22.14,31.7,31.54
7/2/2001,885,-0.77,-218,17.8,22.35,31.76,31.61
7/2/2001,900,-0.74,-247,18,22.25,31.91,31.75
7/2/2001,915,-0.72,-220,18.09,22.3,31.92,31.6
7/2/2001,930,-0.7,-221,18.12,22.13,32.01,31.62
7/2/2001,945,-0.68,-221,18.28,22.13,32.01,31.58
7/2/2001,960,-0.67,-208,19.38,21.88,31.83,31.64
7/2/2001,975,-0.67,-165,19.31,22.07,31.83,31.59
7/2/2001,990,-0.69,-165,19.31,22.18,31.91,31.52
7/2/2001,1005,-0.71,-24,19.4,22.4,31.95,31.5
7/2/2001,1020,-0.73,-10,19.98,22.69,31.83,31.49
7/2/2001,1035,-0.75,-93,19.65,22.57,31.99,31.52
7/2/2001,1050,-0.77,-10,19.75,22.48,31.95,31.52
7/2/2001,1065,-0.79,129,19.83,22.29,31.94,31.57
7/2/2001,1080,-0.8,46,19.71,22.52,31.96,31.54
7/2/2001,1095,-0.83,-64,19.75,22.61,31.97,31.54
7/2/2001,1110,-0.84,32,19.8,22.62,31.92,31.54
7/2/2001,1125,-0.86,127,19.8,22.65,31.85,31.54
7/2/2001,1140,-0.88,72,19.62,22.83,31.76,31.56
7/2/2001,1155,-0.9,194,18.87,22.87,31.68,31.56
7/2/2001,1170,-0.91,99,18.87,22.9,31.6,31.55
7/2/2001,1185,-0.94,85,19.5,22.9,31.71,31.56
7/2/2001,1200,-0.95,85,19.39,22.87,31.52,31.58
7/2/2001,1215,-0.97,-36,19.61,22.82,31.58,31.61
7/2/2001,1230,-0.99,-23,20.27,22.82,31.68,31.6
7/2/2001,1245,-1.01,31,19.95,22.83,31.69,31.59
7/2/2001,1260,-1.03,70,19.9,22.85,31.54,31.59
7/2/2001,1275,-1.05,70,19.72,22.83,31.49,31.58
7/2/2001,1290,-1.07,122,19.31,22.78,31.33,31.59
7/2/2001,1305,-1.09,82,19.96,22.87,31.3,31.57
7/2/2001,1320,-1.11,82,19.58,22.88,31.42,31.57
7/2/2001,1335,-1.14,172,19.65,22.89,31.34,31.58
7/2/2001,1350,-1.15,224,19.63,22.87,31.34,31.57
7/2/2001,1365,-1.18,402,19.54,22.84,31.26,31.56
7/2/2001,1380,-1.2,324,19.01,22.87,30.85,31.57
7/2/2001,1395,-1.22,348,19.25,22.77,31.02,31.57
7/2/2001,1410,-1.23,258,18.98,22.79,30.87,31.58
7/2/2001,1425,-1.25,295,19.27,22.41,31.12,31.52
7/2/2001,1440,-1.26,307,19.27,22.63,30.98,31.55
7/3/2001,15,-1.26,257,19.49,22.57,31.13,31.54
7/3/2001,30,-1.23,106,19.31,22.45,30.86,31.5
7/3/2001,45,-1.2,-34,18.99,22.47,30.62,31.5
7/3/2001,60,-1.17,-60,19.04,22.41,30.91,31.49
7/3/2001,75,-1.15,-138,19.44,22.27,30.94,31.47
7/3/2001,90,-1.13,-35,19.04,22.06,30.74,31.41
7/3/2001,105,-1.12,-22,19.02,21.92,30.58,31.39
7/3/2001,120,-1.11,-61,19.03,21.64,30.45,31.32
7/3/2001,135,-1.09,-140,19.19,21.73,30.84,31.39
7/3/2001,150,-1.07,17,19.22,21.92,30.59,31.41
7/3/2001,165,-1.04,-75,19.16,21.48,30.42,31.19
7/3/2001,180,-1.02,-75,19.04,21.32,30.19,31.25
7/3/2001,195,-0.99,-236,19.03,20.73,30.12,30.67
7/3/2001,210,-0.97,-263,19.16,20.75,30.23,30.62
7/3/2001,225,-0.95,-278,19.23,21.08,30.27,30.71
7/3/2001,240,-0.93,-211,19.3,20.97,30.24,30.7
7/3/2001,255,-0.91,-185,19.32,20.98,30.27,30.71
7/3/2001,270,-0.89,-199,19.34,20.81,30.19,30.38
7/3/2001,285,-0.88,-159,19.35,20.74,30.11,30.26
7/3/2001,300,-0.87,-132,19.36,20.81,30.12,30.21
7/3/2001,315,-0.87,-105,19.37,20.93,30.1,30.76
7/3/2001,330,-0.89,-77,19.38,21.09,30.07,30.5
7/3/2001,345,-0.91,18,19.38,20.94,30.02,30.11
7/3/2001,360,-0.93,58,19.39,21.2,30.01,30.44
7/3/2001,375,-0.95,98,19.39,21.58,29.99,30.71
7/3/2001,390,-0.96,178,19.34,22.11,29.89,30.9
7/3/2001,405,-0.97,58,19.35,22.37,29.9,31.07
7/3/2001,420,-0.98,151,19.19,22.61,29.61,31.21
7/3/2001,435,-0.99,124,19.18,22.72,29.53,31.25
7/3/2001,450,-1.01,322,19.18,22.69,29.48,31.16
7/3/2001,465,-1.03,163,19.12,22.86,29.46,31.25
7/3/2001,480,-1.05,228,19.09,22.86,29.56,31.21
7/3/2001,495,-1.07,201,19.03,22.92,29.7,31.21
7/3/2001,510,-1.09,109,18.93,22.89,29.83,31.21
7/3/2001,525,-1.11,56,19.13,22.92,30.15,31.22
7/3/2001,540,-1.12,108,19.39,22.94,30.29,31.23
7/3/2001,555,-1.14,211,18.91,22.94,30.08,31.26
7/3/2001,570,-1.15,224,18.8,23,30,31.24
7/3/2001,585,-1.17,55,18.96,23.09,30.38,31.2
7/3/2001,600,-1.18,222,18.74,23.04,30.28,31.2
7/3/2001,615,-1.2,272,19.15,23.07,30.45,31.21
7/3/2001,630,-1.2,145,18.94,22.9,30.56,31.23
7/3/2001,645,-1.19,132,18.58,22.99,30.7,31.37
7/3/2001,660,-1.19,-22,18.42,22.9,30.86,31.39
7/3/2001,675,-1.15,-35,18.65,22.71,30.83,31.38
7/3/2001,690,-1.13,-139,18.99,22.44,31.09,31.27
7/3/2001,705,-1.1,-179,19.02,21.75,31.08,31.08
7/3/2001,720,-1.08,-127,18.38,21.49,31.02,31.21
7/3/2001,735,-1.05,-101,18.32,22.13,31.07,31.18
7/3/2001,750,-1.03,-141,18.36,21.34,31.21,31.1
7/3/2001,765,-1.01,-155,18.34,21.01,31.38,31.13
7/3/2001,780,-0.98,-249,18.65,21.25,31.24,31.26
7/3/2001,795,-0.96,-130,18.78,21.36,31.35,31.24
7/3/2001,810,-0.94,-184,18.34,21.37,31.89,31.34
7/3/2001,825,-0.91,-320,18.99,20.91,31.55,31.51
7/3/2001,840,-0.88,-268,18.85,20.72,31.69,31.68
7/3/2001,855,-0.85,-269,18.69,20.65,31.96,31.83
7/3/2001,870,-0.83,-257,18.87,21.58,31.93,31.81
7/3/2001,885,-0.8,-327,18.95,21.82,32,31.87
7/3/2001,900,-0.78,-342,18.78,22.45,32.22,31.85
7/3/2001,915,-0.76,-218,18.85,22.41,32.18,31.73
7/3/2001,930,-0.74,-219,18.94,22.57,32.21,31.79
7/3/2001,945,-0.72,-192,19.03,22.61,32.24,31.7
7/3/2001,960,-0.7,-291,19.1,22.9,32.33,31.7
7/3/2001,975,-0.69,-291,19.05,23.1,32.36,31.84
7/3/2001,990,-0.67,-307,19.14,23.24,32.43,31.91
7/3/2001,1005,-0.67,-222,19.13,23.44,32.45,31.88
7/3/2001,1020,-0.67,-321,19.4,23.28,32.47,31.92
7/3/2001,1035,-0.7,-263,20.02,23.2,32.44,31.96
7/3/2001,1050,-0.72,-262,20.54,23.24,32.45,31.96
7/3/2001,1065,-0.75,-232,20.45,23.81,32.48,31.9
7/3/2001,1080,-0.76,-218,20.65,23.82,32.5,31.91
7/3/2001,1095,-0.78,-10,20.78,23.34,32.49,31.97
7/3/2001,1110,-0.79,-258,20.94,22.74,32.49,32.36
7/3/2001,1125,-0.8,-258,21.03,23.1,32.5,32.25
7/3/2001,1140,-0.82,-10,20.75,23.2,32.45,32.2
7/3/2001,1155,-0.83,18,20.58,22.93,32.43,32.28
7/3/2001,1170,-0.86,141,20.66,23.67,32.24,31.99
7/3/2001,1185,-0.87,290,20.19,22.39,31.82,32.2
7/3/2001,1200,-0.88,330,20.14,23.47,31.81,32.06
7/3/2001,1215,-0.89,58,20.22,23.44,31.84,31.98
7/3/2001,1230,-0.9,112,20.18,23.73,31.77,31.95
7/3/2001,1245,-0.92,139,20.28,23.69,31.7,31.95
7/3/2001,1260,-0.94,152,20.4,23.99,31.8,31.93
7/3/2001,1275,-0.96,285,20.01,24.12,31.5,31.9
7/3/2001,1290,-0.99,151,19.94,24.07,31.4,31.91
7/3/2001,1305,-1,110,19.99,24.03,31.43,31.9
7/3/2001,1320,-1.03,216,20.05,23.99,31.43,32
7/3/2001,1335,-1.04,162,20.1,23.91,31.4,32
7/3/2001,1350,-1.06,149,19.78,23.96,31.17,32.06
7/3/2001,1365,-1.08,-9,19.83,24,31.26,32.05
7/3/2001,1380,-1.11,4,20.06,24.01,31.3,32.03
7/3/2001,1395,-1.13,108,20.19,23.99,31.3,32
7/3/2001,1410,-1.15,107,20.38,23.97,31.38,31.96
7/3/2001,1425,-1.17,133,20.24,24,31.27,31.97
7/3/2001,1440,-1.19,376,19.8,24.02,31.14,31.98
7/4/2001,15,-1.21,208,20.14,23.94,31.36,31.93
7/4/2001,30,-1.23,347,20.21,24,31.34,31.92
7/4/2001,45,-1.24,410,20.23,23.89,31.29,31.87
7/4/2001,60,-1.24,258,20.2,23.76,31.31,31.85
7/4/2001,75,-1.22,29,20.12,23.43,31.22,31.82
7/4/2001,90,-1.19,4,19.85,23.48,30.88,31.8
7/4/2001,105,-1.15,-86,19.81,23.48,30.94,31.81
7/4/2001,120,-1.14,4,20.05,22.96,31.11,31.68
7/4/2001,135,-1.12,82,19.92,22.94,30.87,31.62
7/4/2001,150,-1.11,43,19.8,22.3,30.74,31.68
7/4/2001,165,-1.1,30,19.67,22.01,30.69,31.29
7/4/2001,180,-1.07,30,19.72,21.87,30.68,31.35
7/4/2001,195,-1.05,-180,19.79,21.78,30.62,31.04
7/4/2001,210,-1.03,-141,19.8,21.7,30.6,30.9
7/4/2001,225,-1,-222,19.75,21.45,30.46,30.85
7/4/2001,240,-0.99,-236,19.74,21.41,30.4,30.62
7/4/2001,255,-0.96,-197,19.79,21.36,30.38,30.45
7/4/2001,270,-0.93,-131,19.85,21.42,30.41,30.71
7/4/2001,285,-0.91,-307,20.01,21.66,30.52,30.77
7/4/2001,300,-0.88,-336,20.22,21.81,30.55,30.75
7/4/2001,315,-0.87,-255,20.22,21.73,30.47,30.54
7/4/2001,330,-0.85,-256,20.23,21.77,30.46,30.56
7/4/2001,345,-0.84,-325,20.21,21.75,30.42,30.5
7/4/2001,360,-0.83,-257,20.21,21.63,30.39,30.7
7/4/2001,375,-0.84,-188,20.2,22.14,30.38,30.84
7/4/2001,390,-0.85,-146,20.19,21.85,30.36,30.85
7/4/2001,405,-0.87,-105,20.2,22.24,30.33,31.19
7/4/2001,420,-0.89,18,20.19,22.59,30.27,31.06
7/4/2001,435,-0.91,126,20.17,23.46,30.19,31.4
7/4/2001,450,-0.93,273,20.36,23.41,30.3,31.32
7/4/2001,465,-0.94,152,20.23,23.72,30.17,31.44
7/4/2001,480,-0.95,98,20.23,23.7,30.16,31.34
7/4/2001,495,-0.95,98,20.23,23.63,30.17,31.25
7/4/2001,510,-0.96,-36,20.24,23.62,30.15,31.3
7/4/2001,525,-0.98,71,19.95,23.67,29.88,31.34
7/4/2001,540,-0.99,17,20.33,23.84,30.41,31.42
7/4/2001,555,-1.01,97,19.73,23.85,29.71,31.4
7/4/2001,570,-1.03,30,19.68,23.98,29.82,31.45
7/4/2001,585,-1.06,122,19.78,24,30.1,31.44
7/4/2001,600,-1.08,148,19.8,24.04,30.29,31.46
7/4/2001,615,-1.11,173,19.5,24.04,30.04,31.45
7/4/2001,630,-1.12,147,20.13,24.04,30.43,31.45
7/4/2001,645,-1.13,419,19.68,23.92,30.34,31.39
7/4/2001,660,-1.15,146,19.51,23.93,30.28,31.42
7/4/2001,675,-1.15,107,19.57,23.82,30.2,31.46
7/4/2001,690,-1.11,-74,19.53,24.01,30.2,31.46
7/4/2001,705,-1.07,-193,19.47,23.9,30.25,31.46
7/4/2001,720,-1.02,-234,19.59,23.78,30.21,31.35
7/4/2001,735,-0.96,-224,21.46,23.6,31.09,31.28
7/4/2001,750,-0.92,-266,21.52,23.27,30.99,31.21
7/4/2001,765,-0.92,-171,20.27,23.3,30.68,31.26
7/4/2001,780,-0.92,-279,20.22,21.97,30.78,30.79
7/4/2001,795,-0.91,-104,20.27,22.6,30.81,31.12
7/4/2001,810,-0.9,-253,20.61,22.32,30.74,31.05
7/4/2001,825,-0.87,-159,20.84,23.21,30.9,31.38
7/4/2001,840,-0.84,-242,20.39,23.62,31.17,31.37
7/4/2001,855,-0.82,-161,20.46,23.71,31.21,31.42
7/4/2001,870,-0.8,-382,20.56,23.52,30.98,31.44
7/4/2001,885,-0.77,-343,20.64,22.84,31.04,31.44
7/4/2001,900,-0.75,-316,20.43,23.58,31.24,31.48
7/4/2001,915,-0.73,-303,19.35,23.57,31.19,31.47
7/4/2001,930,-0.71,-206,21.07,23.81,31.21,31.62
7/4/2001,945,-0.68,-123,20.91,24.18,31.2,31.67
7/4/2001,960,-0.66,-307,20.89,23.78,31.29,31.61
7/4/2001,975,-0.64,-351,21.13,23.92,31.33,31.61
7/4/2001,990,-0.62,-352,21.23,23.69,31.35,31.49
7/4/2001,1005,-0.61,-324,21.33,24.03,31.37,31.47
7/4/2001,1020,-0.59,-325,22.08,24.02,31.4,31.45
7/4/2001,1035,-0.59,-426,21.26,24.04,31.23,31.41
7/4/2001,1050,-0.59,-354,22.08,24.11,31.33,31.39
7/4/2001,1065,-0.6,-253,21.93,24.11,31.33,31.4
7/4/2001,1080,-0.61,-210,21.47,24.15,31.22,31.32
7/4/2001,1095,-0.63,-81,22.05,24.22,31.25,31.32
7/4/2001,1110,-0.66,-81,22.44,24.3,31.28,31.31
7/4/2001,1125,-0.68,-123,22.56,24.32,31.34,31.28
7/4/2001,1140,-0.7,-24,22.58,24.33,31.44,31.27
7/4/2001,1155,-0.71,18,22.74,24.36,31.3,31.28
7/4/2001,1170,-0.72,-80,22.06,24.36,31.18,31.28
7/4/2001,1185,-0.74,4,22.28,24.36,31.15,31.28
7/4/2001,1200,-0.75,32,22.07,24.35,31.03,31.28
7/4/2001,1215,-0.78,309,22.08,24.37,30.98,31.27
7/4/2001,1230,-0.79,364,21.66,24.37,30.64,31.27
7/4/2001,1245,-0.82,403,21.59,24.38,30.48,31.26
7/4/2001,1260,-0.84,292,21.66,24.43,30.51,31.24
7/4/2001,1275,-0.86,209,21.77,24.49,30.53,31.22
7/4/2001,1290,-0.88,235,21.7,24.57,30.42,31.23
7/4/2001,1305,-0.9,153,21.69,24.59,30.41,31.22
7/4/2001,1320,-0.92,166,21.78,24.54,30.47,31.15
7/4/2001,1335,-0.93,260,21.73,24.59,30.47,31.14
7/4/2001,1350,-0.95,246,21.76,24.31,30.48,31.1
7/4/2001,1365,-0.97,138,21.61,24.49,30.44,31.19
7/4/2001,1380,-0.99,204,21.65,24.54,30.42,31.11
7/4/2001,1395,-1.01,296,21.52,24.54,30.32,31.16
7/4/2001,1410,-1.03,308,21.8,24.47,30.36,31.15
7/4/2001,1425,-1.06,241,21.66,24.28,30.41,31.02
7/4/2001,1440,-1.08,253,21.48,24.17,30.23,30.88
7/5/2001,15,-1.1,291,21.42,23.85,30.26,30.76
7/5/2001,30,-1.12,303,21.35,23.67,30.3,30.69
7/5/2001,45,-1.14,263,21.36,23.45,30.37,30.68
7/5/2001,60,-1.16,249,21.29,23.62,30.34,30.71
7/5/2001,75,-1.18,299,21.24,23.52,30.35,30.68
7/5/2001,90,-1.19,260,21.18,23.43,30.31,30.7
7/5/2001,105,-1.19,260,21.12,23.36,30.27,30.63
7/5/2001,120,-1.19,209,21.08,23.36,30.24,30.74
7/5/2001,135,-1.18,197,21.06,23.4,30.23,30.68
7/5/2001,150,-1.15,133,21.04,23.44,30.19,30.52
7/5/2001,165,-1.12,4,21.01,23.34,30.13,30.19
7/5/2001,180,-1.09,-61,21,23.42,30.1,30.46
7/5/2001,195,-1.07,-114,21,23.3,30.05,30.29
7/5/2001,210,-1.06,-127,21,23.19,30,30.3
7/5/2001,225,-1.04,-194,21,23.18,29.99,30.3
7/5/2001,240,-1.02,-234,21.02,23.13,29.94,30.1
7/5/2001,255,-1,-275,21.03,23.05,29.87,29.95
7/5/2001,270,-0.97,-357,21.03,22.97,29.75,29.73
7/5/2001,285,-0.95,-412,21.05,22.9,29.56,29.62
7/5/2001,300,-0.92,-320,21.06,22.9,29.48,29.5
7/5/2001,315,-0.9,-280,21.06,22.82,29.52,29.63
7/5/2001,330,-0.88,-268,21.14,22.92,29.49,29.63
7/5/2001,345,-0.87,-268,21.24,22.88,29.53,29.65
7/5/2001,360,-0.85,-228,21.29,22.91,29.48,29.58
7/5/2001,375,-0.83,-229,21.35,22.95,29.43,29.49
7/5/2001,390,-0.83,-202,21.37,23.05,29.47,29.62
7/5/2001,405,-0.83,-215,21.45,23.07,29.45,29.57
7/5/2001,420,-0.83,-147,21.48,23.16,29.49,29.62
7/5/2001,435,-0.86,-132,21.55,23.23,29.48,29.66
7/5/2001,450,-0.87,-78,21.58,23.31,29.57,29.71
7/5/2001,465,-0.9,45,21.48,23.26,29.38,29.67
7/5/2001,480,-0.91,18,21.56,23.27,29.51,29.67
7/5/2001,495,-0.92,4,21.61,23.28,29.42,29.58
7/5/2001,510,-0.93,112,21.42,23.21,29.35,29.49
7/5/2001,525,-0.94,192,21.27,22.87,29.14,29.18
7/5/2001,540,-0.95,219,21.23,22.85,29.18,29.23
7/5/2001,555,-0.97,245,21.22,23.14,29.28,29.5
7/5/2001,570,-0.99,244,21.25,23.3,29.39,29.7
7/5/2001,585,-1,270,21.23,23.29,29.52,29.82
7/5/2001,600,-1.02,322,20.86,23.31,29.58,29.88
7/5/2001,615,-1.03,176,20.78,23.53,29.66,30.01
7/5/2001,630,-1.05,202,20.45,23.69,29.76,29.98
7/5/2001,645,-1.07,214,20.49,23.61,29.87,30.07
7/5/2001,660,-1.07,227,20.2,23.67,29.99,30.11
7/5/2001,675,-1.08,174,20.95,23.75,29.94,30.15
7/5/2001,690,-1.09,187,20.82,23.79,29.91,30.16
7/5/2001,705,-1.1,239,20.83,23.79,30.02,30.22
7/5/2001,720,-1.1,108,20.76,23.65,30.09,30.27
7/5/2001,735,-1.07,4,20.78,23.35,30.19,30.17
7/5/2001,750,-1.04,-75,20.94,23.48,30.23,30.43
7/5/2001,765,-1,-222,21.32,23.06,30.24,30.24
7/5/2001,780,-0.98,-249,21.32,23.1,30.26,30.42
7/5/2001,795,-0.95,-237,21.34,23.15,30.43,30.34
7/5/2001,810,-0.92,-171,21.29,23.14,30.37,30.38
7/5/2001,825,-0.9,-185,21.32,23.19,30.46,30.47
7/5/2001,840,-0.87,-132,21.37,23.11,30.41,30.46
7/5/2001,855,-0.85,-201,21.38,23.29,30.49,30.41
7/5/2001,870,-0.83,-257,21.38,23.04,30.53,30.55
7/5/2001,885,-0.81,-313,21.29,22.96,30.81,30.74
7/5/2001,900,-0.78,-217,21.27,22.9,30.81,30.84
7/5/2001,915,-0.76,-93,21.22,23.48,30.96,30.74
7/5/2001,930,-0.73,-191,21.31,23.37,31.03,30.82
7/5/2001,945,-0.72,-220,21.36,23.72,31.14,30.7
7/5/2001,960,-0.7,-305,21.1,23.87,31.42,30.76
7/5/2001,975,-0.67,-222,21.32,24.12,31.24,30.74
7/5/2001,990,-0.66,-236,21.81,24.14,30.95,30.77
7/5/2001,1005,-0.63,-252,21.68,24.42,31.09,30.77
7/5/2001,1020,-0.61,-196,21.86,24.32,31.16,30.84
7/5/2001,1035,-0.59,-311,22.06,24.43,31.14,30.98
7/5/2001,1050,-0.58,-369,21.79,24.36,31.49,30.98
7/5/2001,1065,-0.57,-384,22.51,24.8,31.2,31.01
7/5/2001,1080,-0.56,-356,22.92,24.95,31.14,31.07
7/5/2001,1095,-0.56,-284,22.89,25,31.16,31.09
7/5/2001,1110,-0.56,-212,22.73,25.08,31.22,31.12
7/5/2001,1125,-0.57,-283,23.23,24.99,31.14,31.15
7/5/2001,1140,-0.59,-383,23.09,24.99,31.17,31.17
7/5/2001,1155,-0.6,-267,23.04,25.01,31.13,31.2
7/5/2001,1170,-0.62,-209,23.1,25.01,31.12,31.2
7/5/2001,1185,-0.63,-81,23.4,25.05,31.18,31.25
7/5/2001,1200,-0.64,-24,23.47,25.08,31.2,31.24
7/5/2001,1215,-0.66,-10,23.49,25.09,31.19,31.25
7/5/2001,1230,-0.67,442,23.47,25.1,31.18,31.24
7/5/2001,1245,-0.69,314,23.19,25.12,31.14,31.23
7/5/2001,1260,-0.71,187,23.1,25.14,31.08,31.22
7/5/2001,1275,-0.72,158,23.07,25.13,31.07,31.21
7/5/2001,1290,-0.74,74,23.26,25.13,31.14,31.22
7/5/2001,1305,-0.76,143,23.41,25.13,31.08,31.21
7/5/2001,1320,-0.78,184,23.43,25.1,31.04,31.18
7/5/2001,1335,-0.8,128,23.21,25.07,30.76,31.14
7/5/2001,1350,-0.83,45,23.17,25.07,30.87,31.12
7/5/2001,1365,-0.85,100,23.04,25.02,30.89,31.15
7/5/2001,1380,-0.87,127,22.66,25.04,30.73,31.19
7/5/2001,1395,-0.9,140,22.77,25.05,30.71,31.19
7/5/2001,1410,-0.92,180,22.5,24.92,30.73,31.08
7/5/2001,1425,-0.94,273,22.52,24.8,30.68,31.01
7/5/2001,1440,-0.96,218,22.57,24.68,30.45,30.98
7/6/2001,15,-0.98,271,22.15,24.69,30.43,30.9
7/6/2001,30,-1,310,21.99,24.49,30.37,30.87
7/6/2001,45,-1.03,282,21.87,24.69,30.33,30.98
7/6/2001,60,-1.04,347,21.96,24.48,30.35,30.76
7/6/2001,75,-1.07,384,21.81,24.27,30.31,30.85
7/6/2001,90,-1.08,331,21.77,24.3,30.31,30.81
7/6/2001,105,-1.1,304,21.75,24.04,30.29,30.75
7/6/2001,120,-1.1,278,21.68,24.04,30.26,30.72
7/6/2001,135,-1.1,252,21.64,24.08,30.22,30.69
7/6/2001,150,-1.07,161,21.58,24.1,30.17,30.61
7/6/2001,165,-1.05,83,21.53,24.12,30.14,30.28
7/6/2001,180,-1.01,-62,21.51,23.96,30.1,30.28
7/6/2001,195,-0.99,-89,21.63,23.91,30.08,30.1
7/6/2001,210,-0.98,-169,21.88,24.27,30.05,30.62
7/6/2001,225,-0.96,-90,21.96,24.27,30.25,30.6
7/6/2001,240,-0.95,-224,22.12,24.18,30.22,30.5
7/6/2001,255,-0.93,-198,22.17,23.97,30.12,30.28
7/6/2001,270,-0.91,-185,21.77,23.62,29.75,30.05
7/6/2001,285,-0.89,-281,21.65,24.01,29.54,30.09
7/6/2001,300,-0.87,-227,21.63,24.25,29.51,30.46
7/6/2001,315,-0.84,-242,21.79,23.7,29.65,29.97
7/6/2001,330,-0.82,-257,21.85,23.91,29.6,30.24
7/6/2001,345,-0.79,-341,21.67,23.89,29.3,30.3
7/6/2001,360,-0.77,-370,21.7,23.6,29.33,30.05
7/6/2001,375,-0.75,-316,21.94,23.76,29.65,29.98
7/6/2001,390,-0.73,-317,22.01,24.09,29.65,30.19
7/6/2001,405,-0.72,-290,22.1,23.98,29.67,30.11
7/6/2001,420,-0.71,-248,22.16,24.1,29.74,30.32
7/6/2001,435,-0.71,-276,22.31,24.16,29.83,30.15
7/6/2001,450,-0.71,-178,22.4,24.26,29.95,30.23
7/6/2001,465,-0.72,-206,22.52,24.31,30.02,30.3
7/6/2001,480,-0.74,-149,22.57,24.35,30.01,30.29
7/6/2001,495,-0.76,-121,22.59,24.45,30.02,30.34
7/6/2001,510,-0.78,-107,22.55,24.52,30.08,30.41
7/6/2001,525,-0.79,-93,22.48,24.59,30.13,30.5
7/6/2001,540,-0.8,18,22.26,24.65,29.95,30.36
7/6/2001,555,-0.81,46,22.17,24.51,29.78,30.46
7/6/2001,570,-0.82,32,22.09,24.64,29.83,30.39
7/6/2001,585,-0.83,45,22.07,24.75,29.92,30.55
7/6/2001,600,-0.85,4,22.01,24.83,30.01,30.59
7/6/2001,615,-0.86,59,22.25,24.88,30.18,30.61
7/6/2001,630,-0.88,59,22.21,24.9,30.38,30.55
7/6/2001,645,-0.9,31,22.83,24.85,30.5,30.56
7/6/2001,660,-0.91,112,22.06,24.83,30.46,30.53
7/6/2001,675,-0.92,45,22.24,24.85,30.6,30.53
7/6/2001,690,-0.94,112,21.96,24.85,30.84,30.67
7/6/2001,705,-0.96,165,21.81,24.86,31.1,30.74
7/6/2001,720,-0.98,97,21.83,24.89,31.17,30.8
7/6/2001,735,-0.99,124,22.12,24.89,31.05,30.82
7/6/2001,750,-0.99,164,22.08,24.87,31.08,30.84
7/6/2001,765,-0.99,17,22.19,24.85,31.14,30.9
7/6/2001,780,-0.96,-49,22.51,24.83,30.93,30.94
7/6/2001,795,-0.92,18,21.83,24.69,31.46,31.06
7/6/2001,810,-0.89,-159,22.61,24.8,31.15,31.11
7/6/2001,825,-0.87,-227,22.97,24.69,31.14,31.18
7/6/2001,840,-0.84,-242,21.99,24.73,31.6,31.3
7/6/2001,855,-0.82,-188,22.2,24.66,31.55,31.17
7/6/2001,870,-0.82,-408,22.45,24.43,31.38,31.31
7/6/2001,885,-0.79,-493,22.24,24.16,31.9,31.77
7/6/2001,900,-0.78,-411,22.14,24.2,32.02,31.86
7/6/2001,915,-0.75,-302,22.27,24.28,32.07,31.93
7/6/2001,930,-0.71,-276,22.24,24.33,32.13,31.97
7/6/2001,945,-0.69,-179,22.28,24.6,32.07,31.86
7/6/2001,960,-0.66,-364,22.32,24.67,32.02,31.64
7/6/2001,975,-0.63,-266,22.4,24.26,32,32.02
7/6/2001,990,-0.62,-224,22.42,24.46,31.93,31.79
7/6/2001,1005,-0.59,-325,22.5,24.54,31.77,31.71
7/6/2001,1020,-0.57,91,22.34,25.32,31.7,31.34
7/6/2001,1035,-0.55,-227,22,24.32,31.35,31.66
7/6/2001,1050,-0.54,-126,21.48,24.06,31.16,31.53
7/6/2001,1065,-0.52,-242,21.66,25.94,31.19,31.5
7/6/2001,1080,-0.52,-155,23.63,26.03,31.41,31.5
7/6/2001,1095,-0.51,-214,22.24,26.23,31.01,31.48
7/6/2001,1110,-0.5,-258,22.35,26.22,30.97,31.46
7/6/2001,1125,-0.49,-433,23.59,25.53,31.25,31.33
7/6/2001,1140,-0.47,-464,23.46,25.32,31.17,31.27
7/6/2001,1155,-0.45,-451,23.3,25.53,31.11,31.27
7/6/2001,1170,-0.45,-554,23.22,25.23,30.97,31.09
7/6/2001,1185,-0.45,-377,23.25,25.03,30.84,30.95
7/6/2001,1200,-0.46,-230,23.05,25.54,30.76,31.1
7/6/2001,1215,-0.47,-113,23.47,25.73,30.85,31.11
7/6/2001,1230,-0.49,-68,23.71,25.76,31.01,31.13
7/6/2001,1245,-0.5,-54,23.54,25.77,31.05,31.12
7/6/2001,1260,-0.52,48,23.93,25.78,31.08,31.15
7/6/2001,1275,-0.54,48,23.78,25.82,31.07,31.16
7/6/2001,1290,-0.55,4,23.9,25.85,31.1,31.16
7/6/2001,1305,-0.56,48,23.57,25.87,31.07,31.15
7/6/2001,1320,-0.58,19,23.9,25.88,31.06,31.16
7/6/2001,1335,-0.59,19,24,25.92,31.08,31.16
7/6/2001,1350,-0.61,104,23.83,25.85,30.83,31.15
7/6/2001,1365,-0.63,90,23.9,25.9,30.91,31.09
7/6/2001,1380,-0.64,161,23.73,25.69,30.81,30.99
7/6/2001,1395,-0.67,131,23.8,25.66,30.96,31.02
7/6/2001,1410,-0.68,216,22.99,25.72,30.75,31.04
7/6/2001,1425,-0.71,229,23.49,25.67,30.73,30.95
7/6/2001,1440,-0.72,298,23.39,25.75,30.75,31.04
7/7/2001,15,-0.74,353,22.6,25.26,30.19,30.64
7/7/2001,30,-0.77,420,22.34,24.85,29.98,30.56
7/7/2001,45,-0.79,377,22.66,25.31,30.16,30.62
7/7/2001,60,-0.81,486,21.98,24.92,29.83,30.34
7/7/2001,75,-0.83,553,21.28,24.96,29.58,30.65
7/7/2001,90,-0.86,482,21.24,25.14,30.17,30.79
7/7/2001,105,-0.88,589,21.1,25.28,29.5,30.65
7/7/2001,120,-0.9,492,22.21,24.93,30.21,30.47
7/7/2001,135,-0.92,449,21.21,25.27,29.87,30.73
7/7/2001,150,-0.93,408,22.11,25.24,30.15,30.74
7/7/2001,165,-0.95,407,21.56,25.03,29.95,30.66
7/7/2001,180,-0.95,313,20.89,24.84,29.73,30.57
7/7/2001,195,-0.95,205,22.11,24.93,30.07,30.62
7/7/2001,210,-0.93,-9,22.25,24.76,30.21,30.54
7/7/2001,225,-0.9,-91,22.1,24.53,30.31,30.56
7/7/2001,240,-0.87,-9,22.14,24.46,30.35,30.47
7/7/2001,255,-0.86,59,21.89,24.32,30.15,30.53
7/7/2001,270,-0.85,86,21.78,24.94,30.12,30.64
7/7/2001,285,-0.83,100,21.76,24.82,30.07,30.58
7/7/2001,300,-0.82,-65,21.85,24.82,30.12,30.58
7/7/2001,315,-0.8,-23,21.52,24.8,29.77,30.75
7/7/2001,330,-0.78,-65,21.42,24.36,29.84,30.65
7/7/2001,345,-0.75,46,21.53,25.07,30,30.64
7/7/2001,360,-0.74,-149,21.55,24.94,30,30.61
7/7/2001,375,-0.71,-234,21.61,24.89,29.84,30.51
7/7/2001,390,-0.7,-375,21.46,24.38,29.67,30.17
7/7/2001,405,-0.67,-307,21.46,23.97,29.66,29.99
7/7/2001,420,-0.66,-321,21.5,24.03,29.64,30.15
7/7/2001,435,-0.64,-266,21.1,24.07,29.43,30.2
7/7/2001,450,-0.63,-295,20.91,23.7,29.29,30.19
7/7/2001,465,-0.63,-223,20.91,24.33,29.29,30.33
7/7/2001,480,-0.64,-209,20.67,24.68,29.11,30.47
7/7/2001,495,-0.66,-123,20.59,24.46,29.24,30.43
7/7/2001,510,-0.67,-24,20.78,24.49,29.47,30.38
7/7/2001,525,-0.7,-66,21.08,24.41,29.99,30.39
7/7/2001,540,-0.71,18,21.63,24.69,30.1,30.47
7/7/2001,555,-0.71,60,22.11,24.87,30.31,30.62
7/7/2001,570,-0.71,145,22.09,24.98,30.32,30.61
7/7/2001,585,-0.72,158,22.18,25.03,30.17,30.64
7/7/2001,600,-0.73,144,22.27,25.1,30.28,30.59
7/7/2001,615,-0.74,88,22.37,25.12,30.38,30.56
7/7/2001,630,-0.76,88,22.7,25.13,30.45,30.58
7/7/2001,645,-0.78,143,22.9,25.13,30.46,30.67
7/7/2001,660,-0.79,156,22.97,25.35,30.59,30.79
7/7/2001,675,-0.81,266,22.86,25.42,30.57,30.83
7/7/2001,690,-0.83,183,21.9,25.32,30.52,30.83
7/7/2001,705,-0.84,127,21.78,25.12,30.31,30.87
7/7/2001,720,-0.86,72,21.58,25.15,30.38,30.82
7/7/2001,735,-0.87,290,20.99,25.29,30.25,30.95
7/7/2001,750,-0.89,235,20.94,25.32,30.36,30.95
7/7/2001,765,-0.91,369,20.31,25.2,30.94,30.96
7/7/2001,780,-0.92,301,20.44,25.16,30.99,30.95
7/7/2001,795,-0.91,275,20.31,24.95,31.03,31.01
7/7/2001,810,-0.89,316,20.82,25.03,30.91,31.09
7/7/2001,825,-0.87,4,20.42,25.03,30.8,31.09
7/7/2001,840,-0.83,-37,21.71,24.97,30.95,31.13
7/7/2001,855,-0.81,4,20.36,24.34,30.98,31.07
7/7/2001,870,-0.79,73,20.78,24.47,31.07,31.17
7/7/2001,885,-0.78,-37,20.59,22.08,31.09,31.07
7/7/2001,900,-0.76,-163,20.54,23.07,31.09,31.08
7/7/2001,915,-0.74,-247,20.62,22.23,31.03,31.07
7/7/2001,930,-0.73,-303,20.64,22.02,30.93,31.01
7/7/2001,945,-0.71,-417,20.61,21.8,30.82,30.95
7/7/2001,960,-0.7,-361,20.74,22.88,30.79,30.84
7/7/2001,975,-0.67,-434,20.96,22.16,30.73,30.78
7/7/2001,990,-0.66,-463,20.91,22.24,30.61,30.68
7/7/2001,1005,-0.63,-408,20.91,22.12,30.58,30.73
7/7/2001,1020,-0.6,-568,20.94,23.1,30.52,30.61
7/7/2001,1035,-0.59,-297,20.95,24.24,30.5,30.94
7/7/2001,1050,-0.57,-269,20.96,24.66,30.47,30.92
7/7/2001,1065,-0.55,-328,21.05,23.27,30.5,30.6
7/7/2001,1080,-0.53,-343,21.05,24.25,30.41,30.75
7/7/2001,1095,-0.51,-475,21.14,25.12,30.41,30.73
7/7/2001,1110,-0.49,-491,22.21,25.36,30.63,30.77
7/7/2001,1125,-0.48,-405,22.27,25.42,30.67,30.8
7/7/2001,1140,-0.47,-274,22.17,25.44,30.62,30.85
7/7/2001,1155,-0.47,-259,23.2,25.5,30.8,30.87
7/7/2001,1170,-0.47,-200,23.38,25.55,30.82,30.89
7/7/2001,1185,-0.47,-142,23.33,25.59,30.82,30.85
7/7/2001,1200,-0.48,-259,23.24,25.6,30.79,30.86
7/7/2001,1215,-0.5,-214,22.88,25.51,30.63,30.84
7/7/2001,1230,-0.51,-97,22.76,25.59,30.46,30.75
7/7/2001,1245,-0.53,-97,22.87,25.56,30.63,30.74
7/7/2001,1260,-0.54,-39,23.31,25.6,30.68,30.71
7/7/2001,1275,-0.55,-53,23.12,25.63,30.67,30.7
7/7/2001,1290,-0.56,4,22.63,25.63,30.48,30.69
7/7/2001,1305,-0.58,62,22.62,25.34,30.47,30.69
7/7/2001,1320,-0.59,76,22.64,25.61,30.48,30.7
7/7/2001,1335,-0.61,147,22.82,25.48,30.57,30.71
7/7/2001,1350,-0.63,189,22.95,25.58,30.52,30.66
7/7/2001,1365,-0.64,161,23.2,25.44,30.51,30.6
7/7/2001,1380,-0.66,146,23.19,25.38,30.58,30.64
7/7/2001,1395,-0.67,230,23.06,25.36,30.49,30.61
7/7/2001,1410,-0.7,271,22.48,25.39,30.42,30.6
7/7/2001,1425,-0.71,257,22.91,25.43,30.36,30.61
7/7/2001,1440,-0.73,242,22.46,25.4,30.19,30.45
7/8/2001,15,-0.75,269,22.12,25.32,29.8,30.47
7/8/2001,30,-0.77,420,21.63,24.47,29.54,30.01
7/8/2001,45,-0.79,281,22.07,24.96,29.89,30.39
7/8/2001,60,-0.81,445,21.68,24.27,29.55,29.82
7/8/2001,75,-0.83,457,21.69,24.33,29.54,29.85
7/8/2001,90,-0.86,441,21.64,24.13,29.52,29.73
7/8/2001,105,-0.88,358,21.71,24.25,29.61,29.92
7/8/2001,120,-0.9,397,21.59,23.93,29.53,29.66
7/8/2001,135,-0.92,355,21.54,23.92,29.53,29.68
7/8/2001,150,-0.94,381,21.4,24.15,29.36,29.79
7/8/2001,165,-0.95,393,21.34,23.79,29.33,29.53
7/8/2001,180,-0.97,392,21.21,23.69,29.26,29.47
7/8/2001,195,-0.99,364,21.11,23.79,29.23,29.6
7/8/2001,210,-0.99,270,20.97,23.99,29.06,29.51
7/8/2001,225,-0.98,258,20.91,23.95,29.08,29.72
7/8/2001,240,-0.95,138,20.94,23.9,29.06,29.69
7/8/2001,255,-0.92,112,20.97,23.98,29.06,29.7
7/8/2001,270,-0.9,31,20.94,23.96,29.06,29.62
7/8/2001,285,-0.88,-50,21.11,23.9,29.23,29.6
7/8/2001,300,-0.87,4,21.13,24.06,29.28,29.71
7/8/2001,315,-0.85,-37,21.42,24.22,29.46,29.85
7/8/2001,330,-0.84,18,21.52,24.15,29.45,29.9
7/8/2001,345,-0.82,-78,21.52,24.31,29.46,29.9
7/8/2001,360,-0.8,-120,21.58,24.31,29.44,29.96
7/8/2001,375,-0.78,-162,21.36,24.12,29.23,29.81
7/8/2001,390,-0.75,-205,21.31,24.07,29.2,29.73
7/8/2001,405,-0.73,-219,21.41,23.98,29.35,29.67
7/8/2001,420,-0.71,-262,21.57,24.06,29.41,29.64
7/8/2001,435,-0.7,-221,21.39,24.04,29.13,29.55
7/8/2001,450,-0.68,-235,21.21,24.02,28.96,29.48
7/8/2001,465,-0.67,-307,21.15,24.14,28.91,29.62
7/8/2001,480,-0.66,-307,21.32,23.8,29.06,29.41
7/8/2001,495,-0.66,-279,21.28,24.07,28.96,29.48
7/8/2001,510,-0.66,-236,21.3,24.13,28.92,29.6
7/8/2001,525,-0.67,-236,21.34,23.77,28.98,29.3
7/8/2001,540,-0.68,-278,21.28,23.59,28.97,29.11
7/8/2001,555,-0.7,-150,21.19,23.71,28.96,29.34
7/8/2001,570,-0.71,-38,21.23,23.9,29.06,29.54
7/8/2001,585,-0.72,-24,21.4,24.28,29.19,29.79
7/8/2001,600,-0.74,32,21.3,24.39,29.21,29.84
7/8/2001,615,-0.74,46,21.69,24.41,29.45,29.92
7/8/2001,630,-0.75,18,21.68,24.43,29.55,29.86
7/8/2001,645,-0.75,-51,21.98,24.43,29.68,29.84
7/8/2001,660,-0.76,74,22.26,24.45,29.8,29.86
7/8/2001,675,-0.78,32,21.8,24.37,29.68,29.82
7/8/2001,690,-0.79,60,22.04,24.33,29.69,29.8
7/8/2001,705,-0.82,169,21.15,24.28,30.09,29.84
7/8/2001,720,-0.83,210,21.01,24.54,30.1,30.06
7/8/2001,735,-0.79,4,22.04,24.36,29.91,29.95
7/8/2001,750,-0.82,87,21.64,24.31,29.58,29.96
7/8/2001,765,-0.84,251,21.51,23.77,29.81,29.82
7/8/2001,780,-0.87,290,20.98,24.19,30.14,30.14
7/8/2001,795,-0.89,371,21.33,23.73,29.84,29.99
7/8/2001,810,-0.9,329,21.09,24.29,29.94,30.17
7/8/2001,825,-0.89,330,20.96,23.53,29.99,29.93
7/8/2001,840,-0.87,236,21.04,23.92,29.94,30.1
7/8/2001,855,-0.84,196,20.57,23.99,30.14,30.15
7/8/2001,870,-0.82,32,20.5,23.74,30.2,30.09
7/8/2001,885,-0.8,32,20.5,24.08,30.26,30.23
7/8/2001,900,-0.79,115,20.52,23.83,30.3,30.22
7/8/2001,915,-0.78,73,20.53,24.04,30.27,30.27
7/8/2001,930,-0.76,74,20.62,23.8,30.2,30.23
7/8/2001,945,-0.74,46,20.89,23.63,30.04,30.3
7/8/2001,960,-0.72,-38,20.68,23.32,30.32,30.33
7/8/2001,975,-0.7,-108,20.91,24.39,30.29,30.51
7/8/2001,990,-0.67,-208,20.83,24.23,30.54,30.51
7/8/2001,1005,-0.66,-123,20.89,24.14,30.67,30.52
7/8/2001,1020,-0.63,-209,21.22,23.97,30.61,30.52
7/8/2001,1035,-0.62,-195,21.18,24.26,30.73,30.53
7/8/2001,1050,-0.6,-67,21.24,23.56,30.62,30.62
7/8/2001,1065,-0.58,-211,21.3,23.84,30.64,30.53
7/8/2001,1080,-0.57,-240,21.38,23.82,30.58,30.48
7/8/2001,1095,-0.55,-299,21.38,24.09,30.57,30.49
7/8/2001,1110,-0.54,-299,21.52,23.99,30.58,30.56
7/8/2001,1125,-0.52,-489,21.6,24.34,30.56,30.48
7/8/2001,1140,-0.5,-432,21.73,24.36,30.52,30.45
7/8/2001,1155,-0.49,-419,21.78,24.38,30.42,30.46
7/8/2001,1170,-0.48,-346,21.83,24.12,30.32,30.4
7/8/2001,1185,-0.47,-274,21.89,24.18,30.25,30.34
7/8/2001,1200,-0.47,-244,21.99,24.42,30.22,30.4
7/8/2001,1215,-0.47,-244,22.15,24.73,30.21,30.44
7/8/2001,1230,-0.47,-200,22.45,24.78,30.31,30.45
7/8/2001,1245,-0.47,-142,22.68,24.88,30.36,30.4
7/8/2001,1260,-0.47,48,22.67,24.85,30.36,30.41
7/8/2001,1275,-0.47,19,22.69,24.87,30.3,30.34
7/8/2001,1290,-0.48,-142,22.74,24.95,30.28,30.34
7/8/2001,1305,-0.5,-127,22.78,24.95,30.28,30.31
7/8/2001,1320,-0.53,-68,22.79,24.94,30.24,30.27
7/8/2001,1335,-0.55,91,22.57,24.86,30.28,30.35
7/8/2001,1350,-0.56,91,22.57,24.9,30.22,30.33
7/8/2001,1365,-0.58,191,22.58,24.89,30.2,30.32
7/8/2001,1380,-0.59,162,22.64,24.89,30.2,30.29
7/8/2001,1395,-0.61,219,22.42,24.59,29.87,29.91
7/8/2001,1410,-0.63,218,22.42,24.58,29.96,30
7/8/2001,1425,-0.65,174,22.41,24.59,29.9,29.94
7/8/2001,1440,-0.67,230,22.08,24.3,29.48,29.58
7/9/2001,15,-0.68,343,22.13,24.31,29.63,29.68
7/9/2001,30,-0.7,328,22.12,24.3,29.67,29.71
7/9/2001,45,-0.71,453,22.08,24.25,29.71,29.76
7/9/2001,60,-0.73,438,22.05,24.22,29.74,29.8
7/9/2001,75,-0.75,394,21.99,24.16,29.72,29.76
7/9/2001,90,-0.77,309,21.9,24.1,29.57,29.64
7/9/2001,105,-0.79,295,21.76,23.95,29.45,29.51
7/9/2001,120,-0.82,265,21.69,23.87,29.46,29.51
7/9/2001,135,-0.83,210,21.66,23.83,29.48,29.53
7/9/2001,150,-0.86,318,21.62,23.79,29.51,29.55
7/9/2001,165,-0.87,277,21.56,23.73,29.51,29.56
7/9/2001,180,-0.89,303,21.44,23.62,29.44,29.49
7/9/2001,195,-0.91,329,21.4,23.57,29.43,29.5
7/9/2001,210,-0.92,287,21.21,23.4,29.27,29.35
7/9/2001,225,-0.93,327,21.05,23.21,29.09,29.15
7/9/2001,240,-0.93,314,20.92,23.09,29,29.05
7/9/2001,255,-0.91,193,20.87,23.04,28.98,29.02
7/9/2001,270,-0.89,153,20.84,23.31,29.13,29.38
7/9/2001,285,-0.86,31,20.88,23.43,29.03,29.47
7/9/2001,300,-0.83,-23,21.04,23.48,29.12,29.47
7/9/2001,315,-0.81,-23,20.9,23.51,29.1,29.49
7/9/2001,330,-0.79,-258,20.96,23.47,29.22,29.38
7/9/2001,345,-0.78,-217,21.12,23.46,29.28,29.35
7/9/2001,360,-0.76,-51,21.17,23.46,29.25,29.35
7/9/2001,375,-0.75,-121,21.21,23.52,29.19,29.46
7/9/2001,390,-0.72,-136,21.17,23.84,29.12,29.58
7/9/2001,405,-0.71,-262,21.08,23.82,29.04,29.54
7/9/2001,420,-0.68,-292,21.36,23.97,29.27,29.58
7/9/2001,435,-0.66,-250,21.33,24.09,29.21,29.54
7/9/2001,450,-0.64,-223,21.42,24.01,29.27,29.45
7/9/2001,465,-0.62,-281,21.49,23.83,29.2,29.3
7/9/2001,480,-0.6,-253,21.32,24.1,29.06,29.49
7/9/2001,495,-0.59,-225,21.34,23.62,29.01,29.5
7/9/2001,510,-0.58,-211,21.26,23.36,28.95,29.39
7/9/2001,525,-0.57,-326,21.36,23.88,29,29.39
7/9/2001,540,-0.56,-255,21.56,24.11,29.1,29.51
7/9/2001,555,-0.56,-241,21.61,24.13,29.12,29.56
7/9/2001,570,-0.55,-198,21.7,23.49,29.23,29.57
7/9/2001,585,-0.56,-96,22.02,23.59,29.5,29.59
7/9/2001,600,-0.57,-82,22.07,24.34,29.55,29.62
7/9/2001,615,-0.58,19,22.12,23.78,29.6,29.59
7/9/2001,630,-0.59,33,22.15,24.42,29.59,29.61
7/9/2001,645,-0.59,90,22.1,24.44,29.66,29.66
7/9/2001,660,-0.6,176,22.07,24.46,29.74,29.7
7/9/2001,675,-0.61,4,22.1,23.69,29.72,29.8
7/9/2001,690,-0.63,-24,22.05,24.37,29.78,29.81
7/9/2001,705,-0.64,189,22.09,24.39,29.76,29.77
7/9/2001,720,-0.65,288,22.02,24.31,29.73,29.8
7/9/2001,735,-0.67,358,22.03,23.45,29.79,29.83
7/9/2001,750,-0.68,230,21.98,24.23,29.89,29.93
7/9/2001,765,-0.69,244,21.96,24.24,30.04,30.03
7/9/2001,780,-0.71,159,21.92,24.32,30.09,29.94
7/9/2001,795,-0.72,242,21.93,24.22,30.07,30.11
7/9/2001,810,-0.71,145,21.9,23.46,30.3,30.35
7/9/2001,825,-0.69,314,21.89,23.83,30.27,30.27
7/9/2001,840,-0.63,189,21.9,23.81,30.12,30.14
7/9/2001,855,-0.64,175,21.42,22.96,29.87,29.97
7/9/2001,870,-0.67,202,21.44,23.72,29.81,29.87
7/9/2001,885,-0.71,327,21.06,23.42,29.57,29.7
7/9/2001,900,-0.71,411,21.19,23.45,29.65,29.75
7/9/2001,915,-0.71,369,20.97,23.25,29.47,29.53
7/9/2001,930,-0.67,245,20.93,23.32,29.46,29.67
7/9/2001,945,-0.66,202,20.34,22.3,29.19,29.25
7/9/2001,960,-0.66,273,20.41,22.93,29.34,29.74
7/9/2001,975,-0.65,189,20.85,23.28,29.49,29.78
7/9/2001,990,-0.63,104,20.9,22.94,29.61,29.77
7/9/2001,1005,-0.61,161,19.23,22.72,28.8,29.69
7/9/2001,1020,-0.59,-96,20.67,22.85,29.43,29.74
7/9/2001,1035,-0.56,-169,20.61,22.72,29.45,29.65
7/9/2001,1050,-0.55,-284,20.8,22.97,29.45,29.75
7/9/2001,1065,-0.52,-271,20.88,23.27,29.47,29.71
7/9/2001,1080,-0.5,-243,20.8,23.07,29.43,29.69
7/9/2001,1095,-0.48,-302,20.53,22.84,29.31,29.62
7/9/2001,1110,-0.47,-347,20.48,22.77,29.24,29.58
7/9/2001,1125,-0.45,-348,20.91,22.91,29.33,29.54
7/9/2001,1140,-0.44,-260,21.11,23.08,29.44,29.6
7/9/2001,1155,-0.43,-335,20.33,23.05,28.95,29.6
7/9/2001,1170,-0.43,-379,20.88,22.96,29.18,29.58
7/9/2001,1185,-0.43,-438,21.26,23.15,29.41,29.5
7/9/2001,1200,-0.43,-364,21.43,23.09,29.5,29.57
7/9/2001,1215,-0.43,-172,21.65,23.52,29.59,29.66
7/9/2001,1230,-0.43,-172,21.83,23.46,29.63,29.69
7/9/2001,1245,-0.43,5,22.01,23.62,29.59,29.62
7/9/2001,1260,-0.43,-113,22.16,23.77,29.52,29.57
7/9/2001,1275,-0.43,-158,22.21,23.81,29.52,29.56
7/9/2001,1290,-0.43,-217,22.23,24.6,29.5,29.56
7/9/2001,1305,-0.43,-128,22.26,24.05,29.51,29.56
7/9/2001,1320,-0.43,-113,22.28,24,29.49,29.5
7/9/2001,1335,-0.43,-99,22.22,24.68,29.49,29.51
7/9/2001,1350,-0.43,-54,22.26,23.88,29.48,29.51
7/9/2001,1365,-0.43,5,22.16,24.67,29.49,29.5
7/9/2001,1380,-0.43,93,22.16,24.64,29.49,29.52
7/9/2001,1395,-0.44,196,22.06,24.64,29.48,29.53
7/9/2001,1410,-0.46,254,22.05,24.59,29.42,29.52
7/9/2001,1425,-0.47,327,21.91,24.52,29.35,29.5
7/9/2001,1440,-0.48,282,21.75,24.32,29.21,29.38
7/10/2001,15,-0.5,296,21.32,24.26,28.81,29.33
7/10/2001,30,-0.51,470,20.84,23.68,28.52,28.98
7/10/2001,45,-0.53,453,21.06,23.5,28.74,28.89
7/10/2001,60,-0.55,423,21.04,23.37,28.76,28.88
7/10/2001,75,-0.57,465,21,23.45,28.84,28.93
7/10/2001,90,-0.59,463,20.83,23.11,28.63,28.67
7/10/2001,105,-0.6,519,20.67,23.07,28.66,28.69
7/10/2001,120,-0.63,588,20.39,23.04,28.54,28.78
7/10/2001,135,-0.64,573,20.2,22.81,28.36,28.61
7/10/2001,150,-0.66,457,20.35,22.75,28.51,28.72
7/10/2001,165,-0.68,456,20.42,22.79,28.66,28.74
7/10/2001,180,-0.7,482,19.98,22.48,28.26,28.52
7/10/2001,195,-0.71,551,20.08,22.51,28.42,28.56
7/10/2001,210,-0.73,647,19.92,22.35,28.39,28.52
7/10/2001,225,-0.75,631,19.76,22.23,28.36,28.49
7/10/2001,240,-0.78,544,19.71,22.17,28.4,28.54
7/10/2001,255,-0.79,460,19.5,21.95,28.25,28.29
7/10/2001,270,-0.79,391,19.45,21.98,28.29,28.44
7/10/2001,285,-0.79,377,19.24,21.7,28.16,28.34
7/10/2001,300,-0.76,338,18.75,21.54,28.08,28.29
7/10/2001,315,-0.74,297,18.78,21.31,28.02,28.19
7/10/2001,330,-0.72,298,18.66,22.06,28.05,28.51
7/10/2001,345,-0.71,159,18.08,22,27.72,28.65
7/10/2001,360,-0.69,89,17.99,22.36,27.79,28.58
7/10/2001,375,-0.67,61,18.49,22.25,28.11,28.54
7/10/2001,390,-0.66,18,19.37,22.12,28.24,28.5
7/10/2001,405,-0.64,75,19.33,22.07,28.15,28.52
7/10/2001,420,-0.62,90,19.25,22.36,28.12,28.61
7/10/2001,435,-0.6,33,19.17,23.25,28.01,28.84
7/10/2001,450,-0.58,-125,18.87,22.56,28.03,28.85
7/10/2001,465,-0.56,-269,19.38,22.96,28.12,28.81
7/10/2001,480,-0.55,-270,19.01,22.73,27.93,28.67
7/10/2001,495,-0.54,-343,19.23,22.49,28.08,28.54
7/10/2001,510,-0.52,-387,19.72,22.27,28.3,28.44
7/10/2001,525,-0.5,-403,19.52,22.04,28.18,28.46
7/10/2001,540,-0.49,-433,19.45,22.18,28.12,28.46
7/10/2001,555,-0.47,-318,19.25,22.47,28.09,28.74
7/10/2001,570,-0.45,-231,19.92,22.26,28.43,28.83
7/10/2001,585,-0.43,-497,20.04,22.34,28.35,28.81
7/10/2001,600,-0.43,-467,18.99,21.13,27.94,28.01
7/10/2001,615,-0.42,-291,19.26,21.59,28.08,28.17
7/10/2001,630,-0.42,-276,18.96,22,27.87,28.5
7/10/2001,645,-0.43,-217,19.16,21.77,27.94,28.21
7/10/2001,660,-0.43,-40,19.31,21.71,27.98,28.53
7/10/2001,675,-0.43,285,19.53,22.38,28.22,28.5
7/10/2001,690,-0.43,285,19.56,21.89,28.21,28.29
7/10/2001,705,-0.43,373,19.29,22.07,28.1,28.39
7/10/2001,720,-0.43,550,18.75,22.08,27.9,28.19
7/10/2001,735,-0.43,476,18.7,21.09,27.92,28.02
7/10/2001,750,-0.44,505,18.24,21.81,27.83,28.31
7/10/2001,765,-0.45,504,18.21,22.08,27.91,28.51
7/10/2001,780,-0.46,474,17.67,22.46,28.09,28.67
7/10/2001,795,-0.46,562,17.66,21.79,28.09,28.54
7/10/2001,810,-0.47,663,17.68,21.97,28.21,28.64
7/10/2001,825,-0.48,677,18.11,20.68,28.13,28.19
7/10/2001,840,-0.48,604,17.17,20.9,28.27,28.37
7/10/2001,855,-0.48,604,16.54,21.5,28.34,28.44
7/10/2001,870,-0.48,501,16.73,20.55,28.31,28.28
7/10/2001,885,-0.48,399,16.85,20.34,28.37,28.3
7/10/2001,900,-0.48,414,16.57,19.91,28.61,28.44
7/10/2001,915,-0.47,297,16.2,19.31,28.51,28.46
7/10/2001,930,-0.47,297,16,19.23,28.61,28.46
7/10/2001,945,-0.46,268,15.99,19.93,28.69,28.35
7/10/2001,960,-0.45,122,15.9,19.91,28.89,28.37
7/10/2001,975,-0.44,19,16.03,19.47,28.72,28.41
7/10/2001,990,-0.43,78,16.11,19.61,28.62,28.41
7/10/2001,1005,-0.43,78,16.21,19.27,28.75,28.46
7/10/2001,1020,-0.43,49,16.28,19.56,28.67,28.91
7/10/2001,1035,-0.43,-25,16.58,19.69,28.73,28.81
7/10/2001,1050,-0.42,-143,17.04,19.79,28.96,29.11
7/10/2001,1065,-0.42,-217,17.32,19.69,29.11,29.06
7/10/2001,1080,-0.41,-99,17.48,20.01,29.18,29.12
7/10/2001,1095,-0.41,-84,17.34,20.38,29.31,28.81
7/10/2001,1110,-0.41,-262,17.54,19.95,29.26,29.23
7/10/2001,1125,-0.41,-410,17.94,20.44,29.32,29.4
7/10/2001,1140,-0.4,-396,18.23,20.66,29.44,29.44
7/10/2001,1155,-0.4,-455,18.52,20.92,29.38,29.41
7/10/2001,1170,-0.4,-484,18.66,21.08,29.33,29.37
7/10/2001,1185,-0.39,-411,18.66,21.26,29.3,29.34
7/10/2001,1200,-0.39,-218,19.02,21.45,29.26,29.3
7/10/2001,1215,-0.39,-352,19.24,21.71,29.25,29.29
7/10/2001,1230,-0.28,-328,19.37,21.91,29.21,29.28
7/10/2001,1245,-0.27,-465,19.57,22.02,29.24,29.3
7/10/2001,1260,-0.26,-375,19.77,22.31,29.22,29.22
7/10/2001,1275,-0.25,-360,19.98,22.51,29.19,29.22
7/10/2001,1290,-0.25,-436,19.94,22.32,29.19,29.24
7/10/2001,1305,-0.24,-330,19.94,22.28,29.04,29.1
7/10/2001,1320,-0.24,-361,20.03,22.42,29.07,29.14
7/10/2001,1335,-0.25,-178,20.07,22.9,29.07,29.17
7/10/2001,1350,-0.25,-223,20.18,22.95,29.1,29.17
7/10/2001,1365,-0.26,-147,20.18,22.88,29.11,29.17
7/10/2001,1380,-0.27,-162,20.19,22.95,29.11,29.17
7/10/2001,1395,-0.27,-117,20.22,22.99,29.14,29.17
7/10/2001,1410,-0.28,-116,20.37,22.97,29.15,29.17
7/10/2001,1425,-0.3,-10,20.18,22.85,29.12,29.18
7/10/2001,1440,-0.31,80,19.74,22.92,28.73,29.17
7/11/2001,15,-0.32,95,20.19,22.96,29.03,29.17
7/11/2001,30,-0.34,169,19.97,22.85,28.94,29.17
7/11/2001,45,-0.35,274,19.92,22.79,28.92,29.16
7/11/2001,60,-0.36,363,19.5,22.69,28.68,29.13
7/11/2001,75,-0.38,302,19.51,22.37,28.71,28.96
7/11/2001,90,-0.39,316,19.39,22.2,28.83,28.96
7/11/2001,105,-0.41,552,18.82,21.67,28.57,28.75
7/11/2001,120,-0.43,491,18.33,22.15,28.46,28.98
7/11/2001,135,-0.44,475,18.27,22.21,28.52,29.01
7/11/2001,150,-0.46,488,18.01,21.44,28.58,28.88
7/11/2001,165,-0.47,488,17.73,21.06,28.52,28.67
7/11/2001,180,-0.48,647,17.36,22.01,28.39,29.04
7/11/2001,195,-0.49,471,18.29,21.15,28.61,28.98
7/11/2001,210,-0.51,688,16.65,22,28.04,28.88
7/11/2001,225,-0.52,614,17.36,21.5,28.42,28.83
7/11/2001,240,-0.54,742,16.84,21.63,28.23,28.9
7/11/2001,255,-0.55,784,16.12,21.6,28.1,28.91
7/11/2001,270,-0.58,536,15.96,21.09,27.91,28.73
7/11/2001,285,-0.59,707,16.16,20.75,28.14,28.71
7/11/2001,300,-0.61,776,15.39,19.63,27.94,28.24
7/11/2001,315,-0.62,817,15.25,20.55,27.85,28.63
7/11/2001,330,-0.62,731,15.22,20.21,27.85,28.53
7/11/2001,345,-0.6,562,15.21,20.2,27.88,28.58
7/11/2001,360,-0.59,578,15.15,20.67,27.81,28.69
7/11/2001,375,-0.57,508,15.16,20.57,27.81,28.65
7/11/2001,390,-0.55,437,14.93,20.96,27.68,28.7
7/11/2001,405,-0.54,163,15.17,20.65,27.82,28.62
7/11/2001,420,-0.52,179,14.77,20.16,27.85,28.58
7/11/2001,435,-0.51,4,16.73,20.04,28.08,28.54
7/11/2001,450,-0.49,-25,16.3,19.48,28.09,28.31
7/11/2001,465,-0.47,-98,16.13,19.5,27.89,28.46
7/11/2001,480,-0.44,-172,15.51,19.02,27.63,28.45
7/11/2001,495,-0.43,-423,15.57,20.01,27.83,28.49
7/11/2001,510,-0.43,-482,15.29,19.41,27.64,28.34
7/11/2001,525,-0.42,-483,15.41,19.35,27.68,28.19
7/11/2001,540,-0.41,-572,16.23,18.52,27.89,28.01
7/11/2001,555,-0.41,-587,15.34,19.47,27.76,28.43
7/11/2001,570,-0.41,-631,15.61,19.19,27.88,28.32
7/11/2001,585,-0.41,-661,15.87,19.33,27.92,28.67
7/11/2001,600,-0.4,-544,16.64,19.71,28.12,28.65
7/11/2001,615,-0.4,-484,16.96,21.24,28.26,28.92
7/11/2001,630,-0.4,-351,17.21,21.28,28.33,28.87
7/11/2001,645,-0.4,-262,17.03,21.33,28.46,28.8
7/11/2001,660,-0.4,-307,17.77,21.38,28.53,28.8
7/11/2001,675,-0.4,-218,17.59,20.47,28.54,28.72
7/11/2001,690,-0.4,-158,17.94,21.23,28.64,28.71
7/11/2001,705,-0.4,-70,18.08,20.74,28.65,28.77
7/11/2001,720,-0.4,79,18.02,20.65,28.65,28.8
7/11/2001,735,-0.4,34,17.84,21.23,28.65,28.79
7/11/2001,750,-0.4,93,17.81,21.38,28.74,28.87
7/11/2001,765,-0.4,64,17.75,21.36,28.78,28.89
7/11/2001,780,-0.4,-99,17.91,21.39,28.8,28.82
7/11/2001,795,-0.4,-10,18.39,20.81,28.8,28.82
7/11/2001,810,-0.4,79,18.34,20.7,28.86,28.83
7/11/2001,825,-0.4,138,18.3,20.73,28.88,28.87
7/11/2001,840,-0.41,138,18.36,20.95,28.93,29
7/11/2001,855,-0.41,182,18.74,20.47,28.99,29.03
7/11/2001,870,-0.41,182,18.47,20.94,29.05,29.1
7/11/2001,885,-0.41,433,18.74,21.14,29.09,29.16
7/11/2001,900,-0.42,403,18.62,20.64,29.11,29.16
7/11/2001,915,-0.44,549,18.03,20.41,29.03,29.08
7/11/2001,930,-0.47,546,17.86,20.05,29.01,29.07
7/11/2001,945,-0.47,649,17.35,19.53,28.98,29.03
7/11/2001,960,-0.48,662,16.94,18.77,28.96,29
7/11/2001,975,-0.48,443,17.07,20.01,29.01,29.1
7/11/2001,990,-0.47,195,17.18,20.17,29.02,29.11
7/11/2001,1005,-0.46,166,16.82,20.18,28.99,29.13
7/11/2001,1020,-0.46,239,16.41,20.37,28.96,29.14
7/11/2001,1035,-0.45,19,16.98,20.43,29.01,29.14
7/11/2001,1050,-0.45,19,16.9,19.99,29.03,29.11
7/11/2001,1065,-0.44,-40,17.24,20.43,29.05,29.16
7/11/2001,1080,-0.43,-54,17.31,20.4,29.05,29.17
7/11/2001,1095,-0.43,-172,17.36,20.4,29.05,29.18
7/11/2001,1110,-0.43,-202,17.25,20.68,29.05,29.18
7/11/2001,1125,-0.43,-290,17.22,20.64,29.07,29.18
7/11/2001,1140,-0.43,-364,17.27,20.77,29.08,29.18
7/11/2001,1155,-0.43,-290,17.04,20.68,29.06,29.17
7/11/2001,1170,-0.43,-379,17.41,20.1,29.1,29.18
7/11/2001,1185,-0.43,-364,17.77,20.32,29.13,29.18
7/11/2001,1200,-0.43,-379,17.51,21.04,29.1,29.2
7/11/2001,1215,-0.43,19,17.4,21.09,29.12,29.2
7/11/2001,1230,-0.43,-99,17.76,20.98,29.13,29.2
7/11/2001,1245,-0.3,-131,17.63,20.5,29.13,29.19
7/11/2001,1260,-0.3,-191,18.51,21.09,29.13,29.16
7/11/2001,1275,-0.3,-252,18.68,21.1,29.11,29.15
7/11/2001,1290,-0.3,-222,18.74,21.19,29.07,29.11
7/11/2001,1305,-0.29,-207,18.85,20.95,29.05,29.1
7/11/2001,1320,-0.27,-268,18.91,21.23,29.04,29.08
7/11/2001,1335,-0.27,-314,19.01,21.54,28.99,29.04
7/11/2001,1350,-0.27,-298,18.8,21.61,28.95,29.04
7/11/2001,1365,-0.27,-177,18.86,21.76,28.98,29.04
7/11/2001,1380,-0.27,-177,18.94,21.27,28.99,29.03
7/11/2001,1395,-0.27,-117,18.99,21.4,28.99,29.01
7/11/2001,1410,-0.28,20,19.02,21.8,29.01,29.03
7/11/2001,1425,-0.29,50,18.81,21.79,29.04,29.03
7/11/2001,1440,-0.31,35,18.89,21.79,29.03,29.02
7/12/2001,15,-0.31,20,19.06,21.76,29.01,29.03
7/12/2001,30,-0.33,20,19.14,21.72,29,29.04
7/12/2001,45,-0.34,244,18.84,21.56,28.95,29.04
7/12/2001,60,-0.35,408,18.75,21.46,28.92,29.02
7/12/2001,75,-0.37,362,18.47,21.46,28.74,28.97
7/12/2001,90,-0.39,376,18.26,21.39,28.75,28.9
7/12/2001,105,-0.4,434,18.36,21.02,28.86,28.91
7/12/2001,120,-0.42,359,18.13,20.91,28.81,28.92
7/12/2001,135,-0.43,373,18.18,20.77,28.85,28.89
7/12/2001,150,-0.44,490,17.13,20.57,28.33,28.77
7/12/2001,165,-0.46,547,17.27,20.13,28.53,28.67
7/12/2001,180,-0.47,619,16.84,20.43,28.35,28.74
7/12/2001,195,-0.49,646,16.54,21.03,28.11,28.85
7/12/2001,210,-0.51,659,16.42,20.09,28.13,28.68
7/12/2001,225,-0.52,556,16.5,19.26,28.29,28.37
7/12/2001,240,-0.54,655,16.29,19.27,28.15,28.29
7/12/2001,255,-0.56,624,16.43,19.51,28.17,28.44
7/12/2001,270,-0.58,622,16.29,19.02,28.12,28.25
7/12/2001,285,-0.59,649,16.07,18.89,28.13,28.27
7/12/2001,300,-0.61,661,15.97,18.75,28.06,28.21
7/12/2001,315,-0.62,689,15.85,18.59,28.1,28.23
7/12/2001,330,-0.62,560,15.7,18.39,27.94,28.12
7/12/2001,345,-0.61,490,15.49,18.62,27.8,28.07
7/12/2001,360,-0.6,491,15.44,18.24,27.83,27.95
7/12/2001,375,-0.59,549,15.11,19.38,27.68,28.37
7/12/2001,390,-0.57,508,14.87,19.71,27.55,28.43
7/12/2001,405,-0.55,336,14.63,19.26,27.43,28.45
7/12/2001,420,-0.54,149,14.69,19.04,27.67,28.26
7/12/2001,435,-0.52,92,15.02,18.92,27.7,28.16
7/12/2001,450,-0.51,4,15.65,18.81,27.94,28.25
7/12/2001,465,-0.5,106,15.67,18.39,27.91,28.09
7/12/2001,480,-0.49,-25,15.73,18.12,27.85,28.08
7/12/2001,495,-0.47,34,15.61,18.56,27.73,28.39
7/12/2001,510,-0.46,-98,15.23,19.24,27.62,28.37
7/12/2001,525,-0.44,-187,15.16,18.08,27.66,28.07
7/12/2001,540,-0.43,-246,15.13,18.01,27.62,28.22
7/12/2001,555,-0.43,-423,15.45,18.91,27.7,28.15
7/12/2001,570,-0.42,-424,15.8,18.45,27.81,28.12
7/12/2001,585,-0.41,-395,15.7,18.61,27.8,28.31
7/12/2001,600,-0.41,-572,15.52,18.83,27.78,28.47
7/12/2001,615,-0.41,-528,15.48,18.87,27.88,28.35
7/12/2001,630,-0.41,-498,15.55,19.13,28.02,28.38
7/12/2001,645,-0.4,-559,16.03,19.37,28.21,28.4
7/12/2001,660,-0.4,-425,16.15,20.18,28.38,28.59
7/12/2001,675,-0.4,-410,16.59,17.38,28.44,28.6
7/12/2001,690,-0.4,-277,16.99,17.4,28.51,28.64
7/12/2001,705,-0.4,-233,16.78,17.66,28.45,28.66
7/12/2001,720,-0.4,-292,17.02,17.64,28.51,28.7
7/12/2001,735,-0.4,-144,17.01,18.05,28.54,28.75
7/12/2001,750,-0.4,-99,17.32,18.1,28.6,28.78
7/12/2001,765,-0.4,79,17.61,17.34,28.7,28.76
7/12/2001,780,-0.41,-40,17.68,17.26,28.97,28.96
7/12/2001,795,-0.41,19,17.79,17.84,29.2,29.23
7/12/2001,810,-0.41,123,17.65,18,29.39,29.07
7/12/2001,825,-0.41,389,17.42,17.9,29.6,29.12
7/12/2001,840,-0.41,478,17.53,17.88,29.37,29.29
7/12/2001,855,-0.42,182,17.52,17.63,29.8,29.78
7/12/2001,870,-0.42,285,17.33,17.73,29.92,29.83
7/12/2001,885,-0.43,344,16.94,17.82,30.32,29.72
7/12/2001,900,-0.43,344,17.2,17.39,30.25,30.23
7/12/2001,915,-0.45,386,17,17.26,30.61,30.41
7/12/2001,930,-0.46,518,16.78,17.1,30.31,30.15
7/12/2001,945,-0.47,444,16.55,17,30.29,30.13
7/12/2001,960,-0.49,486,16.38,16.7,30.3,30.18
7/12/2001,975,-0.5,470,16.22,16.76,30.56,30.16
7/12/2001,990,-0.51,484,16.12,16.51,30.48,30.3
7/12/2001,1005,-0.52,483,15.64,15.95,30.57,30.63
7/12/2001,1020,-0.53,468,15.65,16.27,30.69,30.16
7/12/2001,1035,-0.52,251,15.29,15.98,30.95,30.47
7/12/2001,1050,-0.51,382,15.33,16,31.13,30.57
7/12/2001,1065,-0.5,296,14.97,15.49,31.06,31.07
7/12/2001,1080,-0.49,107,14.72,16.35,31.09,30.02
7/12/2001,1095,-0.48,165,14.59,15.75,31.08,30.34
7/12/2001,1110,-0.47,180,14.7,15.58,31.04,30.66
7/12/2001,1125,-0.46,-25,14.84,15.3,31.01,30.61
7/12/2001,1140,-0.45,-98,14.97,15.58,30.89,30.4
7/12/2001,1155,-0.44,-157,15.07,15.32,30.56,30.51
7/12/2001,1170,-0.43,34,15.05,15.21,30.64,30.59
7/12/2001,1185,-0.43,19,15.01,15.27,30.74,30.5
7/12/2001,1200,-0.43,-69,15.13,15.33,30.68,30.65
7/12/2001,1215,-0.43,-158,15.5,15.63,30.55,30.5
7/12/2001,1230,-0.43,-25,15.39,15.65,30.74,30.66
7/12/2001,1245,-0.43,-99,15.63,15.82,30.72,30.74
7/12/2001,1260,-0.43,-99,15.77,15.45,30.66,30.65
7/12/2001,1275,-0.43,-128,15.91,15.66,30.57,30.62
7/12/2001,1290,-0.43,-335,16.11,16.62,30.56,30.65
7/12/2001,1305,-0.43,-408,16.37,16.02,30.62,30.67
7/12/2001,1320,-0.43,-261,16.52,16.75,30.64,30.67
7/12/2001,1335,-0.43,-202,16.76,16.5,30.64,30.6
7/12/2001,1350,-0.43,-335,16.9,16.93,30.57,30.56
7/12/2001,1365,-0.43,-349,17,16.99,30.43,30.42
7/12/2001,1380,-0.43,-143,17.04,17.48,30.43,30.34
7/12/2001,1395,-0.43,-84,17.13,17.73,30.39,30.41
7/12/2001,1410,-0.43,5,17.48,17.81,30.4,30.5
7/12/2001,1425,-0.43,49,17.48,17.84,30.41,30.53
7/12/2001,1440,-0.43,34,17.51,17.81,30.4,30.54
7/13/2001,15,-0.43,152,17.48,17.95,30.22,30.52
7/13/2001,30,-0.43,63,17.29,17.97,30.23,30.52
7/13/2001,45,-0.43,5,17.6,17.96,30.31,30.53
7/13/2001,60,-0.43,93,17.63,17.9,30.37,30.52
7/13/2001,75,-0.43,78,17.41,17.77,30.24,30.34
7/13/2001,90,-0.43,93,17.42,17.67,30.38,30.38
7/13/2001,105,-0.43,122,17.42,17.65,30.31,30.43
7/13/2001,120,-0.45,225,17.38,17.65,30.3,30.38
7/13/2001,135,-0.46,136,15.56,17.65,29.85,30.4
7/13/2001,150,-0.47,239,16.45,17.55,30.17,30.37
7/13/2001,165,-0.49,369,15.3,17.53,30.06,30.35
7/13/2001,180,-0.5,485,15.63,16.84,29.84,30.21
7/13/2001,195,-0.51,339,14.96,17.06,29.91,30.3
7/13/2001,210,-0.53,497,14.87,17.43,29.84,30.34
7/13/2001,225,-0.55,582,14.64,17.18,29.62,30.26
7/13/2001,240,-0.57,537,14.78,16.29,29.77,30.14
7/13/2001,255,-0.59,735,14.36,17.27,29.56,30.28
7/13/2001,270,-0.61,561,14.51,15.41,29.68,29.88
7/13/2001,285,-0.63,659,14.13,15.37,29.49,29.72
7/13/2001,300,-0.65,572,14.3,14.93,29.54,29.7
7/13/2001,315,-0.66,655,14.15,14.75,29.45,29.59
7/13/2001,330,-0.67,598,13.98,14.39,29.38,29.51
7/13/2001,345,-0.69,511,13.77,14.24,29.22,29.36
7/13/2001,360,-0.69,356,13.65,14.02,29.15,29.3
7/13/2001,375,-0.69,131,13.44,13.73,29.07,29.2
7/13/2001,390,-0.67,569,12.96,15.34,28.83,29.69
7/13/2001,405,-0.65,586,12.78,15.82,28.79,29.83
7/13/2001,420,-0.63,346,12.29,15.65,28.73,29.33
7/13/2001,435,-0.62,76,13.39,15.24,29.2,29.33
7/13/2001,450,-0.61,104,14.37,15.21,29.35,29.28
7/13/2001,465,-0.6,119,14.16,15.04,29.23,29.29
7/13/2001,480,-0.59,19,14.13,14.91,29.17,29.35
7/13/2001,495,-0.57,33,14.11,14.74,29.17,29.35
7/13/2001,510,-0.55,-68,14.12,14.92,29.19,29.43
7/13/2001,525,-0.53,-155,14.08,14.39,29.02,29.3
7/13/2001,540,-0.51,-272,13.9,13.97,29.01,29.26
7/13/2001,555,-0.5,-127,13.15,14.34,28.57,29.77
7/13/2001,570,-0.48,-317,12.69,14.91,28.57,29.68
7/13/2001,585,-0.47,-391,12.59,14.91,28.72,29.65
7/13/2001,600,-0.46,-406,13.21,14.41,28.97,29.51
7/13/2001,615,-0.45,-421,13.56,14.44,28.96,29.78
7/13/2001,630,-0.44,-540,13.62,15.69,29.12,29.92
7/13/2001,645,-0.43,-335,13.43,15.18,29.26,29.84
7/13/2001,660,-0.43,-408,13.59,15.24,29.52,29.72
7/13/2001,675,-0.43,-305,14.07,15.1,29.54,29.78
7/13/2001,690,-0.43,-276,14,15.88,29.6,29.99
7/13/2001,705,-0.43,-158,14.27,16.44,29.6,30.08
7/13/2001,720,-0.43,-113,14.06,16.15,29.49,29.97
7/13/2001,735,-0.43,49,14.22,16.63,29.6,30.12
7/13/2001,750,-0.43,78,15.16,16.44,29.84,30.1
7/13/2001,765,-0.44,78,13.9,16.02,29.69,30.09
7/13/2001,780,-0.45,298,14.02,16.85,29.92,30.18
7/13/2001,795,-0.45,195,14.21,16.4,30.16,30.19
7/13/2001,810,-0.46,283,14.15,16.84,30.37,30.25
7/13/2001,825,-0.47,312,14.33,14.99,30.37,30.09
7/13/2001,840,-0.47,341,14.13,16.16,30.78,30.22
7/13/2001,855,-0.48,384,14.18,14.53,30.61,30.34
7/13/2001,870,-0.49,398,13.88,15.34,31.18,30.23
7/13/2001,885,-0.5,470,13.92,14.55,30.97,30.49
7/13/2001,900,-0.51,455,13.84,15.24,31.18,30.36
7/13/2001,915,-0.53,453,13.67,14.65,31.24,30.65
7/13/2001,930,-0.54,482,13.44,14.57,31.53,30.7
7/13/2001,945,-0.55,409,12.83,15.07,31.34,30.37
7/13/2001,960,-0.58,507,12.41,15.18,31.59,30.29
7/13/2001,975,-0.59,549,12.59,15.14,31.51,30.55
7/13/2001,990,-0.61,618,12.64,13.47,31.5,31.24
7/13/2001,1005,-0.63,659,12.37,13.86,31.6,31.05
7/13/2001,1020,-0.64,743,11.65,13.75,31.46,30.65
7/13/2001,1035,-0.67,668,10.96,12.58,31.52,31.17
7/13/2001,1050,-0.67,668,11.29,11.94,31.6,31.53
7/13/2001,1065,-0.69,497,10.97,12.56,31.58,31.08
7/13/2001,1080,-0.7,538,10.68,12.06,31.48,31.32
7/13/2001,1095,-0.71,537,9.74,12.45,31.44,30.84
7/13/2001,1110,-0.7,370,10.24,11.77,31.37,31.21
7/13/2001,1125,-0.69,427,9.48,11.7,31.23,31.23
7/13/2001,1140,-0.67,428,9.69,12.26,31.25,30.98
7/13/2001,1155,-0.66,514,10.19,12.42,31.27,31.1
7/13/2001,1170,-0.64,345,9.14,12.89,30.97,31.03
7/13/2001,1185,-0.63,132,9.04,12.55,30.93,31.03
7/13/2001,1200,-0.62,261,9.72,12.44,31.03,31.08
7/13/2001,1215,-0.6,248,12,12.45,31.22,31.3
7/13/2001,1230,-0.59,277,9.9,12.66,31.03,31.21
7/13/2001,1245,-0.58,134,9.82,12.48,31.02,31.52
7/13/2001,1260,-0.56,-39,10.14,12.41,31.14,31.31
7/13/2001,1275,-0.55,4,9.58,12.61,30.84,31.14
7/13/2001,1290,-0.53,-169,9.38,12.73,30.87,31.26
7/13/2001,1305,-0.51,-97,10.03,12.02,31.19,31.35
7/13/2001,1320,-0.5,-170,10.74,12.12,31.23,31.39
7/13/2001,1335,-0.49,-171,10.93,12.44,31.24,31.38
7/13/2001,1350,-0.48,-244,11.17,12.55,31.3,31.4
7/13/2001,1365,-0.47,-332,11.17,13.09,31.31,31.19
7/13/2001,1380,-0.46,-318,11.16,13.18,31.27,31.16
7/13/2001,1395,-0.45,-245,11.79,13.25,31.15,31.19
7/13/2001,1410,-0.45,-289,11.95,13.09,31.25,31.18
7/13/2001,1425,-0.44,-290,12.18,13.26,31.21,31.12
7/13/2001,1440,-0.43,-290,12.41,13.41,31.18,31.14
7/14/2001,15,-0.43,-261,12.73,14.18,31.21,31.1
7/14/2001,30,-0.44,-231,12.87,14.07,31.24,31.16
7/14/2001,45,-0.44,-128,13.1,14.27,31.2,31.04
7/14/2001,60,-0.45,19,13.19,15.29,31.12,31.01
7/14/2001,75,-0.46,-98,12.69,15.11,31.14,31.06
7/14/2001,90,-0.47,4,12.48,15.07,31.13,31.06
7/14/2001,105,-0.48,107,12.9,15.55,31.16,31.1
7/14/2001,120,-0.49,194,12.46,15.57,30.9,31.02
7/14/2001,135,-0.5,165,11.53,15.61,30.18,31.08
7/14/2001,150,-0.51,222,11.79,15.22,30.35,31.15
7/14/2001,165,-0.52,179,11.26,15.31,30.42,31.12
7/14/2001,180,-0.54,337,10.87,15.68,29.76,31.12
7/14/2001,195,-0.55,221,10.69,15.79,29.77,31.31
7/14/2001,210,-0.57,292,10.45,15.71,30.1,31.23
7/14/2001,225,-0.59,320,11.38,15.28,30.49,31.18
7/14/2001,240,-0.6,276,10.7,15.42,30.18,31.2
7/14/2001,255,-0.62,318,10.42,15.59,29.82,31.22
7/14/2001,270,-0.63,289,9.92,15.62,30.12,31.2
7/14/2001,285,-0.64,303,10.01,15.66,29.82,31.17
7/14/2001,300,-0.66,415,10.27,15.76,29.81,31.22
7/14/2001,315,-0.67,259,10.22,15.71,29.85,31.15
7/14/2001,330,-0.68,371,10.42,15.7,29.79,31.14
7/14/2001,345,-0.69,427,10.26,15.72,29.78,31.14
7/14/2001,360,-0.69,187,10.43,15.58,29.8,31.17
7/14/2001,375,-0.69,258,10.98,15.26,30.03,31
7/14/2001,390,-0.67,287,10.77,14.84,29.82,30.67
7/14/2001,405,-0.65,373,9.54,14.5,29.53,30.6
7/14/2001,420,-0.63,189,9.26,13.83,29.59,30.1
7/14/2001,435,-0.62,161,9.38,13.28,29.57,30.24
7/14/2001,450,-0.6,90,9.73,12.72,29.63,29.96
7/14/2001,465,-0.59,-10,10.01,12.49,29.7,29.75
7/14/2001,480,-0.58,76,10.26,12.54,29.79,29.84
7/14/2001,495,-0.57,33,9.56,12.17,29.63,29.79
7/14/2001,510,-0.55,-111,9.51,12.22,29.61,29.83
7/14/2001,525,-0.53,-184,10.32,12.02,29.52,30.36
7/14/2001,540,-0.51,-286,10.37,14.48,29.5,30.73
7/14/2001,555,-0.5,-432,10.27,14.33,29.46,30.67
7/14/2001,570,-0.48,-361,10.06,14.17,29.4,30.61
7/14/2001,585,-0.47,-537,10.28,13.46,29.46,30.52
7/14/2001,600,-0.45,-554,10.31,14.25,29.54,30.85
7/14/2001,615,-0.43,-423,10.78,13.26,29.74,30.47
7/14/2001,630,-0.43,-482,11.57,13.34,29.91,30.57
7/14/2001,645,-0.42,-557,12.22,12.14,30.02,30.21
7/14/2001,660,-0.42,-453,12.78,13.41,30.1,30.5
7/14/2001,675,-0.42,-409,13.45,13.42,30.4,30.49
7/14/2001,690,-0.41,-439,13.89,14.07,30.43,30.81
7/14/2001,705,-0.41,-395,14.15,14.33,30.45,30.52
7/14/2001,720,-0.41,-439,14.4,14.63,30.52,30.59
7/14/2001,735,-0.4,-425,14.75,14.47,30.54,30.6
7/14/2001,750,-0.4,-514,14.9,14.54,30.59,30.64
7/14/2001,765,-0.4,-484,15.02,14.68,30.61,30.67
7/14/2001,780,-0.39,-277,15.16,14.98,30.7,30.75
7/14/2001,795,-0.39,-500,15.29,14.94,30.8,30.85
7/14/2001,810,-0.39,-277,15.41,14.98,30.84,30.88
7/14/2001,825,-0.28,-404,15.48,15.18,30.86,30.91
7/14/2001,840,-0.28,-268,15.6,15.67,30.85,30.89
7/14/2001,855,-0.28,-253,15.91,15.53,30.84,30.9
7/14/2001,870,-0.28,-268,16.2,15.79,30.87,30.92
7/14/2001,885,-0.28,-237,16.28,15.86,30.9,30.94
7/14/2001,900,-0.29,-71,16.27,15.89,30.9,30.95
7/14/2001,915,-0.29,-10,16.37,16.51,30.91,30.95
7/14/2001,930,-0.3,-56,16.56,16.58,30.93,30.97
7/14/2001,945,-0.3,-71,16.56,16.73,30.94,30.98
7/14/2001,960,-0.3,80,16.61,16.74,30.94,30.99
7/14/2001,975,-0.31,35,16.85,17.1,30.97,31.02
7/14/2001,990,-0.32,20,17,17.19,30.97,31.03
7/14/2001,1005,-0.33,140,17.04,17.15,30.98,31.02
7/14/2001,1020,-0.35,199,16.86,16.93,30.97,31.02
7/14/2001,1035,-0.36,243,16.76,16.92,30.91,30.98
7/14/2001,1050,-0.38,332,16.75,16.86,30.93,30.96
7/14/2001,1065,-0.35,94,16.71,16.92,30.88,30.91
7/14/2001,1080,-0.38,242,16.63,16.84,30.87,30.91
7/14/2001,1095,-0.42,477,16.42,16.52,30.71,30.73
7/14/2001,1110,-0.43,476,16.12,16.3,30.64,30.67
7/14/2001,1125,-0.44,549,15.84,15.95,30.59,30.62
7/14/2001,1140,-0.44,387,15.75,15.97,30.62,30.71
7/14/2001,1155,-0.43,358,15.7,16.06,30.51,30.66
7/14/2001,1170,-0.43,211,15.85,16.29,30.61,30.75
7/14/2001,1185,-0.43,181,15.66,16.29,30.5,30.74
7/14/2001,1200,-0.43,181,15.11,16.42,30.35,30.76
7/14/2001,1215,-0.45,240,15.01,16.33,30.28,30.75
7/14/2001,1230,-0.45,240,15.63,16.17,30.53,30.72
7/14/2001,1245,-0.44,269,15.58,16.22,30.47,30.79
7/14/2001,1260,-0.43,34,15.51,15.77,30.49,30.65
7/14/2001,1275,-0.43,-40,15.02,15.43,30.26,30.36
7/14/2001,1290,-0.43,34,14.84,15.51,30.28,30.66
7/14/2001,1305,-0.43,226,14.77,16.16,30.29,30.7
7/14/2001,1320,-0.43,226,13.94,16.89,29.7,30.74
7/14/2001,1335,-0.43,63,14.84,15.79,30.08,30.54
7/14/2001,1350,-0.43,-25,14.43,15.01,29.83,30.32
7/14/2001,1365,-0.43,-128,13.93,15.61,29.37,30.61
7/14/2001,1380,-0.43,-246,14.41,15.59,29.83,30.54
7/14/2001,1395,-0.31,-447,15.11,15.51,30.2,30.38
7/14/2001,1410,-0.3,-523,15.08,16.67,29.92,30.5
7/14/2001,1425,-0.3,-448,15.41,16.14,29.84,30.29
7/14/2001,1440,-0.27,-601,15.11,15.55,29.57,29.9
7/15/2001,15,-0.26,-390,15.63,16.16,29.76,30.1
7/15/2001,30,-0.24,-407,15.96,16.69,29.98,30.4
7/15/2001,45,-0.23,-453,15.88,16.32,29.79,30.3
7/15/2001,60,-0.22,-607,16.21,16.54,29.88,30.14
7/15/2001,75,-0.22,-331,16.23,17.11,29.93,30.18
7/15/2001,90,-0.21,-286,16.7,17.42,29.68,30.14
7/15/2001,105,-0.21,-271,17.11,17.67,30.06,30.2
7/15/2001,120,-0.21,-301,16.68,17.69,29.94,30.16
7/15/2001,135,-0.21,-286,16.94,17.63,29.93,30.06
7/15/2001,150,-0.21,-148,17.12,17.28,30.07,30.01
7/15/2001,165,-0.22,-118,17.26,17.79,30.08,30.04
7/15/2001,180,-0.23,-117,17.27,17.77,30.05,30.04
7/15/2001,195,-0.24,-56,17.32,17.78,30.07,30.03
7/15/2001,210,-0.25,-56,17.47,17.76,30.09,30.07
7/15/2001,225,-0.27,111,17.48,17.73,30.05,30.07
7/15/2001,240,-0.28,201,16.25,17.75,29.63,30.07
7/15/2001,255,-0.3,201,16.49,17.64,29.47,30.06
7/15/2001,270,-0.31,155,16.91,17.63,29.66,30.02
7/15/2001,285,-0.32,350,16.68,17.4,29.47,29.91
7/15/2001,300,-0.33,380,16.37,16.79,29.35,29.62
7/15/2001,315,-0.35,393,16.62,16.25,29.59,29.69
7/15/2001,330,-0.36,452,16.28,16.98,29.3,29.68
7/15/2001,345,-0.37,377,16,15.93,29.12,29.45
7/15/2001,360,-0.38,436,15.92,16.45,29.14,29.43
7/15/2001,375,-0.39,376,15.73,16.42,29.02,29.48
7/15/2001,390,-0.39,450,15.73,16.14,29.04,29.25
7/15/2001,405,-0.41,552,15.8,16.06,29.17,29.29
7/15/2001,420,-0.43,506,15.66,16.08,29.03,29.23
7/15/2001,435,-0.43,550,14.68,16.34,28.63,29.53
7/15/2001,450,-0.44,608,14.62,16.48,28.4,29.31
7/15/2001,465,-0.44,431,13.53,16.51,28.44,29.6
7/15/2001,480,-0.43,314,14.5,16.55,28.48,29.51
7/15/2001,495,-0.43,314,14.35,16.31,28.79,29.36
7/15/2001,510,-0.43,211,14.57,15.98,28.85,29.22
7/15/2001,525,-0.41,93,14.63,15.45,28.95,28.95
7/15/2001,540,-0.41,34,14.05,14.9,28.7,29.1
7/15/2001,555,-0.41,-40,13.82,15.36,28.51,29.21
7/15/2001,570,-0.41,-143,13.99,15.64,28.71,29.48
7/15/2001,585,-0.4,-233,14.23,15.1,28.79,29.46
7/15/2001,600,-0.4,-247,14.01,16.46,28.8,29.57
7/15/2001,615,-0.4,-262,14.56,14.41,28.97,29.06
7/15/2001,630,-0.39,-322,14.3,16.37,28.78,29.55
7/15/2001,645,-0.39,-352,14.29,16.83,28.93,29.5
7/15/2001,660,-0.27,-586,15.28,15.3,29.29,29.34
7/15/2001,675,-0.26,-572,15.78,16.08,29.43,29.57
7/15/2001,690,-0.23,-407,16.06,16.44,29.57,29.67
7/15/2001,705,-0.22,-454,16.2,16.48,29.61,29.68
7/15/2001,720,-0.2,-593,16.92,16.43,29.66,29.71
7/15/2001,735,-0.19,-671,17.04,16.77,29.72,29.81
7/15/2001,750,-0.17,-658,17.27,17.38,29.76,29.81
7/15/2001,765,-0.15,-583,17.42,16.94,29.82,29.87
7/15/2001,780,-0.14,-584,17.39,17.2,29.95,29.97
7/15/2001,795,-0.12,-384,17.55,17.41,29.87,29.91
7/15/2001,810,-0.11,-447,17.72,17.61,29.8,29.85
7/15/2001,825,-0.1,-541,18.02,17.5,29.8,29.85
7/15/2001,840,-0.09,-651,18.33,17.83,29.81,29.86
7/15/2001,855,-0.08,-746,18.6,18.08,29.8,29.84
7/15/2001,870,-0.08,-683,18.9,18.4,29.78,29.83
7/15/2001,885,-0.07,-606,19.14,18.64,29.75,29.79
7/15/2001,900,-0.07,-606,19.38,18.83,29.73,29.77
7/15/2001,915,-0.07,-575,19.48,18.92,29.73,29.78
7/15/2001,930,-0.07,-559,19.53,18.96,29.73,29.78
7/15/2001,945,-0.07,-465,19.58,19.39,29.73,29.78
7/15/2001,960,-0.07,-356,19.7,19.47,29.7,29.75
7/15/2001,975,-0.08,-245,19.81,19.7,29.71,29.76
7/15/2001,990,-0.08,-230,19.88,19.8,29.7,29.75
7/15/2001,1005,-0.08,-183,19.89,19.3,29.68,29.72
7/15/2001,1020,-0.09,67,19.67,19.77,29.61,29.67
7/15/2001,1035,-0.11,176,19.68,19.33,29.69,29.73
7/15/2001,1050,-0.12,284,19.11,18.68,29.43,29.53
7/15/2001,1065,-0.14,345,19.09,19.27,29.43,29.54
7/15/2001,1080,-0.15,237,19.17,18.91,29.52,29.6
7/15/2001,1095,-0.17,328,19.24,18.72,29.53,29.61
7/15/2001,1110,-0.17,375,18.76,18.97,29.43,29.64
7/15/2001,1125,-0.19,419,18.72,19.46,29.51,29.7
7/15/2001,1140,-0.2,403,18.45,18.76,29.39,29.52
7/15/2001,1155,-0.21,449,18.28,18.99,29.41,29.62
7/15/2001,1170,-0.22,433,18.27,19.29,29.36,29.63
7/15/2001,1185,-0.23,523,18.1,19.24,29.24,29.5
7/15/2001,1200,-0.25,658,17.94,18.36,29.24,29.47
7/15/2001,1215,-0.27,793,17.32,18.16,29.1,29.39
7/15/2001,1230,-0.29,578,17.53,17.96,29.16,29.28
7/15/2001,1245,-0.3,502,16.97,17.37,29.05,29.28
7/15/2001,1260,-0.31,516,16.94,18.58,29.12,29.56
7/15/2001,1275,-0.33,499,17.01,18.3,29.02,29.48
7/15/2001,1290,-0.34,633,16.02,17.38,28.75,29.25
7/15/2001,1305,-0.35,513,14.91,17.68,28.81,29.5
7/15/2001,1320,-0.35,438,15.74,17.86,28.83,29.49
7/15/2001,1335,-0.35,274,16.81,17.41,29.1,29.39
7/15/2001,1350,-0.35,408,15.73,17.31,28.96,29.46
7/15/2001,1365,-0.34,184,16.18,18.16,29.07,29.46
7/15/2001,1380,-0.33,80,16.25,17.94,28.98,29.4
7/15/2001,1395,-0.32,65,16.83,17.42,29.18,29.46
7/15/2001,1410,-0.31,-116,16.48,17.75,29.09,29.42
7/15/2001,1425,-0.31,20,16.79,17.92,29.22,29.5
7/15/2001,1440,-0.3,-206,16.55,18.09,28.93,29.47
7/16/2001,15,-0.3,-222,16.46,18,29.02,29.46
7/16/2001,30,-0.29,-282,16.02,17.78,28.81,29.41
7/16/2001,45,-0.27,-298,15.62,17.97,28.92,29.43
7/16/2001,60,-0.27,-298,15.27,17.76,28.48,29.43
7/16/2001,75,-0.26,-360,16.21,18.37,28.92,29.47
7/16/2001,90,-0.25,-345,16.18,17.59,29.04,29.34
7/16/2001,105,-0.24,-346,16.87,17.16,28.96,29.29
7/16/2001,120,-0.23,-300,16.28,18.27,28.83,29.49
7/16/2001,135,-0.23,-438,16.59,17.31,29,29.47
7/16/2001,150,-0.23,-270,16.64,18.01,29,29.44
7/16/2001,165,-0.23,-178,16.43,18.37,28.93,29.55
7/16/2001,180,-0.23,-41,16.65,18.42,29.05,29.48
7/16/2001,195,-0.24,142,16.67,18.57,29.08,29.5
7/16/2001,210,-0.25,217,16.94,18.9,29.13,29.54
7/16/2001,225,-0.26,232,17.1,19.23,29.22,29.6
7/16/2001,240,-0.27,293,17.17,19.09,29.21,29.52
7/16/2001,255,-0.28,171,17.84,18.37,29.34,29.43
7/16/2001,270,-0.29,246,15.72,19.34,28.84,29.58
7/16/2001,285,-0.3,397,15.31,18.71,28.61,29.52
7/16/2001,300,-0.31,366,16.22,18.43,28.91,29.43
7/16/2001,315,-0.32,455,16.05,18.44,28.86,29.46
7/16/2001,330,-0.33,395,16.33,18.82,28.69,29.5
7/16/2001,345,-0.35,393,14.54,18.69,28.7,29.49
7/16/2001,360,-0.36,407,16.21,18.94,28.64,29.52
7/16/2001,375,-0.38,228,16.04,18.25,28.47,29.36
7/16/2001,390,-0.39,376,14.77,19.24,28.11,29.59
7/16/2001,405,-0.41,271,16.39,18.62,28.83,29.08
7/16/2001,420,-0.42,610,14.4,18.87,27.78,29.49
7/16/2001,435,-0.43,786,14.35,17.64,27.96,29.08
7/16/2001,450,-0.44,858,14.19,18.05,27.84,29.33
7/16/2001,465,-0.46,943,13.96,16.94,27.92,29
7/16/2001,480,-0.47,1000,14.05,18.08,27.92,29.24
7/16/2001,495,-0.47,795,14.28,17.95,27.94,29.17
7/16/2001,510,-0.47,605,13.64,17.53,27.91,29.11
7/16/2001,525,-0.46,488,13.6,17.26,27.96,29.02
7/16/2001,540,-0.44,416,13.68,16.87,28.03,28.91
7/16/2001,555,-0.43,270,13.25,16.47,28.01,28.94
7/16/2001,570,-0.43,255,13.48,15.72,28.14,28.6
7/16/2001,585,-0.43,167,13.7,15.31,28.16,28.85
7/16/2001,600,-0.43,78,13.98,16.29,28.2,28.81
7/16/2001,615,-0.43,-84,13.72,15.97,28.02,28.81
7/16/2001,630,-0.43,-158,13.6,15.86,28.09,28.64
7/16/2001,645,-0.4,-203,13.58,15.65,28.13,28.66
7/16/2001,660,-0.4,-351,13.6,15.45,28.52,28.64
7/16/2001,675,-0.4,-351,13.66,15.95,28.89,28.78
7/16/2001,690,-0.39,-485,14.01,16.21,28.58,29.17
7/16/2001,705,-0.39,-500,14.14,15.77,28.76,28.85
7/16/2001,720,-0.39,-441,14.62,15.86,28.71,29.06
7/16/2001,735,-0.27,-707,14.33,15.78,28.74,28.9
7/16/2001,750,-0.26,-678,14.95,15.61,28.94,29.01
7/16/2001,765,-0.25,-603,15.47,16.02,29.25,29.3
7/16/2001,780,-0.23,-606,16.03,16.48,29.25,29.29
7/16/2001,795,-0.23,-514,16.36,16.91,29.24,29.35
7/16/2001,810,-0.22,-545,16.03,16.4,29.32,29.41
7/16/2001,825,-0.2,-563,16.56,16.68,29.45,29.49
7/16/2001,840,-0.19,-471,16.44,17.03,29.58,29.53
7/16/2001,855,-0.19,-456,16.55,17.29,29.88,29.67
7/16/2001,870,-0.19,-302,16.84,17.37,29.75,29.71
7/16/2001,885,-0.18,-426,17.31,17.11,29.73,29.8
7/16/2001,900,-0.18,-380,17.13,16.52,29.9,29.94
7/16/2001,915,-0.19,-241,16.92,16.47,30.35,30.38
7/16/2001,930,-0.19,-134,17.07,17.15,30.36,30.28
7/16/2001,945,-0.19,51,17.13,17.6,30.34,29.94
7/16/2001,960,-0.2,51,17.17,17.57,30.35,29.84
7/16/2001,975,-0.21,66,17.09,17.24,30.21,29.97
7/16/2001,990,-0.22,112,17.1,17.47,30.35,30.02
7/16/2001,1005,-0.23,340,17.12,17.38,30.25,30.1
7/16/2001,1020,-0.24,416,17.15,17.3,30.33,30.32
7/16/2001,1035,-0.26,369,17.13,17.19,30.6,30.6
7/16/2001,1050,-0.27,126,17.08,17.22,30.9,30.83
7/16/2001,1065,-0.28,292,16.94,17.28,31.01,30.59
7/16/2001,1080,-0.3,412,17.01,17.1,31.01,31.01
7/16/2001,1095,-0.31,456,16.85,16.97,31.17,31.18
7/16/2001,1110,-0.32,621,16.7,16.84,31.24,31.25
7/16/2001,1125,-0.34,678,16.56,17.13,31.32,30.85
7/16/2001,1140,-0.35,662,16.33,16.52,31.33,31.34
7/16/2001,1155,-0.36,557,16.3,16.52,31.29,31.21
7/16/2001,1170,-0.38,614,16.05,16.2,31.31,31.3
7/16/2001,1185,-0.4,701,15.87,16.18,31.33,31.24
7/16/2001,1200,-0.42,610,15.36,15.8,31.27,31.2
7/16/2001,1215,-0.44,637,15.16,15.45,31.13,31.08
7/16/2001,1230,-0.46,826,14.78,15.14,31.09,31.11
7/16/2001,1245,-0.47,810,14.49,14.86,31.04,31.04
7/16/2001,1260,-0.49,763,14.22,14.36,30.91,30.96
7/16/2001,1275,-0.51,789,13.97,14.41,30.81,30.87
7/16/2001,1290,-0.52,730,13.94,14.06,30.76,30.81
7/16/2001,1305,-0.55,741,13.69,13.5,30.7,30.76
7/16/2001,1320,-0.56,696,13.48,13.13,30.62,30.66
7/16/2001,1335,-0.58,665,13.39,13.68,30.57,30.65
7/16/2001,1350,-0.59,606,13.27,13.42,30.49,30.55
7/16/2001,1365,-0.59,520,12.99,13.11,30.42,30.47
7/16/2001,1380,-0.58,478,13,13.27,30.39,30.47
7/16/2001,1395,-0.56,437,12.89,12.99,30.35,30.41
7/16/2001,1410,-0.55,452,12.66,12.48,30.29,30.39
7/16/2001,1425,-0.54,467,12.55,13.12,30.24,30.4
7/16/2001,1440,-0.53,439,12.37,13.41,30.2,30.57
7/17/2001,15,-0.52,440,12.33,13.89,30.16,30.58
7/17/2001,30,-0.51,339,12.21,14.23,30.1,30.68
7/17/2001,45,-0.5,208,12.02,14.02,30.05,30.66
7/17/2001,60,-0.48,165,11.92,13.83,29.98,30.64
7/17/2001,75,-0.47,78,12.11,13.69,30.13,30.58
7/17/2001,90,-0.46,-25,12.56,13.4,30.28,30.52
7/17/2001,105,-0.44,34,12.92,13.68,30.28,30.55
7/17/2001,120,-0.43,-143,12.81,13.45,30.24,30.52
7/17/2001,135,-0.43,-231,12.65,13.4,30.16,30.55
7/17/2001,150,-0.43,-276,12.68,13.83,30.2,30.55
7/17/2001,165,-0.43,-349,12.87,13.29,30.28,30.5
7/17/2001,180,-0.43,-379,13.31,13.53,30.38,30.52
7/17/2001,195,-0.43,-423,13.27,13.52,30.34,30.5
7/17/2001,210,-0.43,-320,13.23,13.35,30.31,30.49
7/17/2001,225,-0.43,-276,13.23,13.92,30.33,30.54
7/17/2001,240,-0.43,-202,13.1,14.2,30.32,30.58
7/17/2001,255,-0.43,-40,13.17,14.53,30.36,30.6
7/17/2001,270,-0.43,196,13.23,15.2,30.39,30.62
7/17/2001,285,-0.43,211,13.46,15.28,30.44,30.64
7/17/2001,300,-0.43,211,13.94,15.23,30.5,30.66
7/17/2001,315,-0.43,299,14.18,15.31,30.5,30.66
7/17/2001,330,-0.43,299,14.47,15.21,30.54,30.65
7/17/2001,345,-0.44,240,14.29,15.14,30.48,30.66
7/17/2001,360,-0.45,210,13.81,15.24,30.55,30.66
7/17/2001,375,-0.47,122,13.43,15.42,30.38,30.67
7/17/2001,390,-0.48,282,11.58,15.35,29.79,30.67
7/17/2001,405,-0.49,267,11.72,15.08,29.71,30.67
7/17/2001,420,-0.51,382,11.54,15.3,29.58,30.68
7/17/2001,435,-0.52,512,11.99,15.39,29.76,30.68
7/17/2001,450,-0.54,539,11.21,15.52,29.62,30.67
7/17/2001,465,-0.55,611,10.98,15.54,29.59,30.65
7/17/2001,480,-0.58,794,11.16,15.56,29.64,30.65
7/17/2001,495,-0.59,707,11.08,15.27,29.64,30.51
7/17/2001,510,-0.6,748,10.98,15.07,29.62,30.6
7/17/2001,525,-0.61,733,10.56,14.25,29.61,30.45
7/17/2001,540,-0.62,731,10.72,14.78,29.68,30.49
7/17/2001,555,-0.61,676,10.66,14.41,29.73,30.36
7/17/2001,570,-0.59,348,10.14,14.04,29.78,30.13
7/17/2001,585,-0.58,205,10.45,13.62,29.74,29.87
7/17/2001,600,-0.55,19,10.3,13.37,29.72,29.9
7/17/2001,615,-0.53,91,10.48,12.99,29.77,29.93
7/17/2001,630,-0.52,33,12.11,12.85,29.83,30.05
7/17/2001,645,-0.51,34,12.24,12.56,29.82,30.03
7/17/2001,660,-0.5,19,11.99,12.81,29.77,30.05
7/17/2001,675,-0.49,-83,11.57,12.46,29.79,29.96
7/17/2001,690,-0.47,-142,11.71,11.71,29.8,29.84
7/17/2001,705,-0.46,-98,11.19,12.91,29.95,30.4
7/17/2001,720,-0.44,-128,10.78,14.35,30.11,30.53
7/17/2001,735,-0.43,-261,10.32,13.77,30.16,30.42
7/17/2001,750,-0.43,-408,11.78,13.36,30,30.37
7/17/2001,765,-0.43,-349,12.36,13.46,30.25,30.43
7/17/2001,780,-0.43,-408,12.61,13.69,30.23,30.52
7/17/2001,795,-0.43,-438,12.49,13.98,30.24,30.54
7/17/2001,810,-0.43,-393,12.83,13.98,30.21,30.51
7/17/2001,825,-0.43,-452,12.56,13.66,30.24,30.39
7/17/2001,840,-0.4,-396,12.56,14.22,30.24,30.49
7/17/2001,855,-0.4,-321,13.35,14.71,30.2,30.51
7/17/2001,870,-0.39,-381,12.95,14.8,30.53,30.41
7/17/2001,885,-0.39,-396,13.84,14.21,30.73,30.6
7/17/2001,900,-0.39,-307,13.92,14.61,30.73,30.52
7/17/2001,915,-0.27,-329,14.78,15.02,30.53,30.57
7/17/2001,930,-0.27,-344,15.2,15.31,30.61,30.72
7/17/2001,945,-0.27,-223,14.69,15.45,30.65,30.81
7/17/2001,960,-0.28,-116,15.21,15.59,30.72,30.86
7/17/2001,975,-0.29,-116,15.52,15.67,30.86,30.96
7/17/2001,990,-0.3,-101,15.14,15.62,30.74,30.92
7/17/2001,1005,-0.31,-101,14.89,15.64,30.57,30.92
7/17/2001,1020,-0.32,95,14.57,15.66,30.52,30.93
7/17/2001,1035,-0.33,155,14.4,15.67,30.56,30.95
7/17/2001,1050,-0.34,304,14.89,15.67,30.63,30.94
7/17/2001,1065,-0.35,229,15.35,15.65,30.72,30.94
7/17/2001,1080,-0.36,303,15.24,15.57,30.73,30.86
7/17/2001,1095,-0.38,213,15.09,15.27,30.8,30.85
7/17/2001,1110,-0.39,257,15.14,15.35,30.8,30.86
7/17/2001,1125,-0.4,271,15.17,15.37,30.8,30.86
7/17/2001,1140,-0.42,388,13.8,15.21,30.62,30.84
7/17/2001,1155,-0.43,358,12.77,14.84,30.56,30.82
7/17/2001,1170,-0.44,534,13.28,14.93,30.52,30.82
7/17/2001,1185,-0.46,430,13.45,15.07,30.63,30.83
7/17/2001,1200,-0.47,488,13.01,14.65,30.47,30.73
7/17/2001,1215,-0.49,661,12.61,14.64,30.13,30.73
7/17/2001,1230,-0.51,484,12.22,14.64,30.47,30.73
7/17/2001,1245,-0.52,759,12.72,13.16,30.29,30.44
7/17/2001,1260,-0.55,726,12.78,13.62,30.16,30.55
7/17/2001,1275,-0.58,507,12.66,13.86,30.22,30.61
7/17/2001,1290,-0.59,692,11.8,14.06,29.85,30.5
7/17/2001,1305,-0.61,804,11.6,12.28,29.72,30
7/17/2001,1320,-0.63,730,11.64,11.96,29.73,29.99
7/17/2001,1335,-0.65,756,11.33,12.06,29.57,29.82
7/17/2001,1350,-0.67,711,11.45,11.88,29.61,29.81
7/17/2001,1365,-0.69,722,11.21,11.53,29.5,29.64
7/17/2001,1380,-0.71,804,11.07,11.13,29.4,29.53
7/17/2001,1395,-0.72,802,10.93,10.99,29.3,29.42
7/17/2001,1410,-0.73,703,10.84,10.87,29.23,29.31
7/17/2001,1425,-0.74,618,10.59,10.81,29.12,29.23
7/17/2001,1440,-0.73,535,10.38,10.63,29.01,29.13
7/18/2001,15,-0.71,593,9.77,10.29,28.85,29.09
7/18/2001,30,-0.7,651,9.1,11.83,28.7,29.47
7/18/2001,45,-0.68,512,9.1,12.17,28.73,29.68
7/18/2001,60,-0.67,428,9.15,12.14,28.82,29.51
7/18/2001,75,-0.66,245,9.14,11.42,28.76,29.16
7/18/2001,90,-0.64,175,10.04,11.45,28.97,29.14
7/18/2001,105,-0.63,132,10.49,11.34,29.04,29.18
7/18/2001,120,-0.62,76,10.58,11.2,28.98,29.03
7/18/2001,135,-0.59,-10,10.62,11.03,28.85,29.06
7/18/2001,150,-0.58,47,10.55,11.05,28.76,28.95
7/18/2001,165,-0.55,19,10.5,11.42,28.7,29.58
7/18/2001,180,-0.52,-83,10.47,11.11,28.72,29.18
7/18/2001,195,-0.5,-127,10.31,10.73,28.65,29.31
7/18/2001,210,-0.49,-302,9.92,10.87,28.5,29.15
7/18/2001,225,-0.47,-420,10.49,11.19,28.78,29.22
7/18/2001,240,-0.45,-377,10.76,11.01,28.88,29.09
7/18/2001,255,-0.44,-452,10.61,10.73,28.81,28.97
7/18/2001,270,-0.44,-422,10.27,10.3,28.69,29.5
7/18/2001,285,-0.44,-246,10.14,12.15,28.58,29.55
7/18/2001,300,-0.45,-142,9.71,12.39,28.48,29.62
7/18/2001,315,-0.47,63,10.73,12.14,28.9,29.5
7/18/2001,330,-0.49,180,11.13,12.91,29,29.74
7/18/2001,345,-0.5,310,10.81,12.73,28.9,29.61
7/18/2001,360,-0.51,382,10.74,13.18,28.95,29.8
7/18/2001,375,-0.52,222,10.56,13.18,29.21,29.71
7/18/2001,390,-0.54,77,11.8,12.85,29.4,29.66
7/18/2001,405,-0.55,178,10.14,12.94,28.72,29.71
7/18/2001,420,-0.55,235,10.93,13.64,29.35,29.78
7/18/2001,435,-0.57,321,11.9,13.4,29.38,29.73
7/18/2001,450,-0.59,363,9.84,13.54,28.89,29.83
7/18/2001,465,-0.61,290,9.18,13.53,28.81,29.85
7/18/2001,480,-0.63,374,9.42,13.68,28.55,29.85
7/18/2001,495,-0.64,260,9.02,13.71,28.49,29.85
7/18/2001,510,-0.66,740,9.33,13.69,28.46,29.86
7/18/2001,525,-0.67,753,8.25,13.62,28.2,29.81
7/18/2001,540,-0.69,708,8.81,13.5,28.26,29.8
7/18/2001,555,-0.7,876,8.78,13.47,28.34,29.77
7/18/2001,570,-0.71,860,8.81,13.37,28.25,29.78
7/18/2001,585,-0.72,802,8.92,12.94,28.33,29.6
7/18/2001,600,-0.72,648,8.4,12.39,28.45,29.56
7/18/2001,615,-0.71,622,8.41,12.18,28.49,29.53
7/18/2001,630,-0.68,512,8.43,12.14,28.62,29.54
7/18/2001,645,-0.66,287,8.14,12.07,28.5,29.49
7/18/2001,660,-0.63,-10,9.3,11.71,28.66,29.29
7/18/2001,675,-0.61,-181,9.3,11.21,28.81,29.1
7/18/2001,690,-0.6,-239,9.17,10.76,28.77,29.01
7/18/2001,705,-0.59,-125,9.14,10.78,28.85,29.13
7/18/2001,720,-0.57,-183,9.64,10.18,28.98,29
7/18/2001,735,-0.55,-82,9.7,10.97,28.97,29.39
7/18/2001,750,-0.53,-169,9.09,12.15,29.06,29.57
7/18/2001,765,-0.51,-330,8.47,11.92,29.03,29.46
7/18/2001,780,-0.49,-375,8.79,11.5,29.15,29.31
7/18/2001,795,-0.47,-318,9.43,10.85,29.12,29.13
7/18/2001,810,-0.47,-259,10.26,10.69,29.01,29.25
7/18/2001,825,-0.46,-98,10.1,11.16,28.98,29.39
7/18/2001,840,-0.44,-363,9.9,11.9,28.99,29.54
7/18/2001,855,-0.43,-408,9.96,12.62,28.99,29.61
7/18/2001,870,-0.43,-393,11.96,12.68,29.29,29.39
7/18/2001,885,-0.43,-423,11.01,11.29,29.05,29.2
7/18/2001,900,-0.43,-69,10.17,12.83,29.08,29.36
7/18/2001,915,-0.43,-99,10.63,13.02,29.24,29.38
7/18/2001,930,-0.43,-113,12.7,13.1,29.26,29.39
7/18/2001,945,-0.43,-290,13.38,13.32,29.34,29.45
7/18/2001,960,-0.43,-335,13.53,13.52,29.37,29.47
7/18/2001,975,-0.43,-246,13.4,13.63,29.4,29.49
7/18/2001,990,-0.43,-231,13.04,13.63,29.42,29.48
7/18/2001,1005,-0.43,-143,13.25,13.75,29.46,29.5
7/18/2001,1020,-0.43,-69,13.82,13.63,29.45,29.5
7/18/2001,1035,-0.43,-128,13.61,13.64,29.51,29.51
7/18/2001,1050,-0.43,-99,13.38,13.71,29.56,29.61
7/18/2001,1065,-0.43,-25,13.42,13.53,29.55,29.56
7/18/2001,1080,-0.43,-10,13.45,13.57,29.56,29.57
7/18/2001,1095,-0.43,-54,13.57,13.55,29.56,29.57
7/18/2001,1110,-0.43,19,13.66,14.05,29.55,29.57
7/18/2001,1125,-0.43,-113,13.37,13.98,29.52,29.58
7/18/2001,1140,-0.43,34,13.75,13.93,29.51,29.58
7/18/2001,1155,-0.43,240,13.62,14.1,29.54,29.59
7/18/2001,1170,-0.43,108,13.85,14,29.7,29.78
7/18/2001,1185,-0.44,210,13.62,13.79,29.67,29.72
7/18/2001,1200,-0.45,254,13.71,13.91,29.67,29.76
7/18/2001,1215,-0.47,356,13.21,13.89,29.64,29.76
7/18/2001,1230,-0.48,399,12.23,13.46,29.51,29.71
7/18/2001,1245,-0.5,194,13.26,13.37,29.66,29.72
7/18/2001,1260,-0.51,426,12.22,13.69,29.53,29.7
7/18/2001,1275,-0.54,395,12.69,13.37,29.54,29.68
7/18/2001,1290,-0.56,451,12.21,12.86,29.46,29.62
7/18/2001,1305,-0.58,636,10.62,13.03,29,29.65
7/18/2001,1320,-0.6,591,10.54,12.54,29.07,29.47
7/18/2001,1335,-0.62,760,10.72,11.8,28.81,29.21
7/18/2001,1350,-0.64,615,11.42,11.94,29.1,29.26
7/18/2001,1365,-0.67,753,10.5,11.38,28.73,28.91
7/18/2001,1380,-0.68,710,10.28,11.18,28.54,28.91
7/18/2001,1395,-0.71,790,10.36,10.91,28.49,28.69
7/18/2001,1410,-0.72,788,10.25,10.58,28.5,28.68
7/18/2001,1425,-0.74,744,10.1,10.36,28.41,28.57
7/18/2001,1440,-0.76,741,10.06,10.3,28.37,28.55
7/19/2001,15,-0.78,752,9.95,10.1,28.22,28.37
7/19/2001,30,-0.79,640,9.83,9.97,28.12,28.24
7/19/2001,45,-0.8,653,9.52,9.7,27.95,28.05
7/19/2001,60,-0.79,530,9.38,9.47,27.78,27.87
7/19/2001,75,-0.76,393,9.05,9.21,27.68,27.76
7/19/2001,90,-0.73,535,8.4,10.52,27.54,28.43
7/19/2001,105,-0.71,579,8.06,11.13,27.44,28.57
7/19/2001,120,-0.7,398,8.06,11.11,27.45,28.47
7/19/2001,135,-0.68,216,8.7,10.94,27.78,28.26
7/19/2001,150,-0.67,117,8.42,10.51,27.65,27.98
7/19/2001,165,-0.66,18,9.2,10.55,27.76,28.15
7/19/2001,180,-0.64,104,9.38,10.78,27.93,28.32
7/19/2001,195,-0.63,104,9.41,9.99,27.74,27.96
7/19/2001,210,-0.6,19,9.24,9.69,27.6,27.95
7/19/2001,225,-0.59,76,9.19,10.15,27.54,28.12
7/19/2001,240,-0.56,-68,8.94,9.76,27.43,28.08
7/19/2001,255,-0.55,-125,8.87,9.46,27.55,27.93
7/19/2001,270,-0.53,-271,8.97,10.5,27.5,28.31
7/19/2001,285,-0.51,-417,8.88,10.13,27.52,28.1
7/19/2001,300,-0.5,-360,9.2,9.82,27.72,28.03
7/19/2001,315,-0.49,-316,9.53,9.58,27.79,27.96
7/19/2001,330,-0.49,-200,9.59,10.33,27.83,28.33
7/19/2001,345,-0.5,-112,9.38,10.48,27.75,28.52
7/19/2001,360,-0.5,4,9.36,11.17,27.75,28.78
7/19/2001,375,-0.52,62,9.69,11.25,27.87,28.69
7/19/2001,390,-0.54,221,9.6,12.12,27.85,28.87
7/19/2001,405,-0.55,221,10.81,12.22,28.32,28.93
7/19/2001,420,-0.56,321,10.33,12.18,28.22,28.86
7/19/2001,435,-0.57,235,10.66,12.19,28.26,28.83
7/19/2001,450,-0.58,349,10.46,12.29,28.54,28.83
7/19/2001,465,-0.59,262,9.2,12.31,28.4,28.76
7/19/2001,480,-0.62,232,10.22,12.26,28.52,28.81
7/19/2001,495,-0.63,261,9.03,12.29,28.03,28.82
7/19/2001,510,-0.65,245,9.68,12.21,28.33,28.82
7/19/2001,525,-0.67,301,8.09,12.2,27.99,28.78
7/19/2001,540,-0.68,315,7.47,12.24,27.44,28.79
7/19/2001,555,-0.7,398,7.74,12.26,27.61,28.86
7/19/2001,570,-0.71,397,7.91,12.32,27.76,28.9
7/19/2001,585,-0.73,396,7.34,12.3,27.82,28.87
7/19/2001,600,-0.75,450,7.4,12.34,27.69,28.86
7/19/2001,615,-0.76,713,7.2,12.33,27.66,28.88
7/19/2001,630,-0.77,781,7.51,12.18,27.62,28.9
7/19/2001,645,-0.77,629,7.07,12.24,27.9,28.9
7/19/2001,660,-0.75,742,7.48,11.85,27.71,28.79
7/19/2001,675,-0.73,396,7.68,11.96,27.86,28.91
7/19/2001,690,-0.7,131,7.99,11.37,28.08,28.74
7/19/2001,705,-0.67,-38,8.84,10.56,28.46,28.54
7/19/2001,720,-0.66,-38,9.99,10.57,28.45,28.51
7/19/2001,735,-0.64,-209,9.67,10.02,28.71,28.43
7/19/2001,750,-0.63,-67,9.47,9.59,28.37,28.39
7/19/2001,765,-0.61,-153,9.01,9.84,28.53,28.33
7/19/2001,780,-0.59,-125,8.8,9.49,28.57,28.5
7/19/2001,795,-0.57,-53,8.44,11.03,28.77,28.65
7/19/2001,810,-0.55,-10,10.26,10.86,28.48,28.55
7/19/2001,825,-0.52,-126,7.99,10.17,28.47,28.44
7/19/2001,840,-0.51,-214,9.8,11.26,28.4,28.68
7/19/2001,855,-0.5,-185,9.57,11.16,28.34,28.59
7/19/2001,870,-0.49,-273,9.66,9.82,28.29,28.36
7/19/2001,885,-0.47,78,9.15,11.69,28.35,28.82
7/19/2001,900,-0.45,195,10.15,11.95,28.57,28.86
7/19/2001,915,-0.43,329,9.53,10.65,28.45,28.77
7/19/2001,930,-0.43,226,8.03,9.49,28.33,28.53
7/19/2001,945,-0.43,329,7.48,12.22,28.17,28.61
7/19/2001,960,-0.43,167,9.23,12.25,28.3,28.73
7/19/2001,975,-0.31,-266,9.18,10.32,28.28,28.68
7/19/2001,990,-0.3,-327,8.97,9.83,28.25,28.42
7/19/2001,1005,-0.28,-313,8.99,10.52,28.26,28.58
7/19/2001,1020,-0.26,-360,8.84,10.9,28.23,28.63
7/19/2001,1035,-0.24,-239,8.92,12.84,28.23,28.75
7/19/2001,1050,-0.23,-255,8.63,13.23,28.18,28.92
7/19/2001,1065,-0.23,-255,10.02,12.63,28.45,28.77
7/19/2001,1080,-0.23,-56,10.18,12.7,28.47,28.78
7/19/2001,1095,-0.23,-26,9.03,13.03,28.46,28.8
7/19/2001,1110,-0.23,-56,9.44,13.18,28.56,28.89
7/19/2001,1125,-0.23,66,9.53,12.98,28.46,28.82
7/19/2001,1140,-0.24,5,9.56,12.77,28.56,28.77
7/19/2001,1155,-0.26,202,11.67,12.75,28.76,28.85
7/19/2001,1170,-0.26,1067,8.75,11.93,28.37,28.83
7/19/2001,1185,-0.26,369,11.78,13.01,28.75,28.95
7/19/2001,1200,-0.27,474,8.95,12.93,28.41,28.99
7/19/2001,1215,-0.28,579,9.44,13.05,28.61,29.01
7/19/2001,1230,-0.31,637,9.15,13.06,28.42,29
7/19/2001,1245,-0.32,906,9.22,12.21,28.33,28.92
7/19/2001,1260,-0.34,813,9.72,12.14,28.48,28.8
7/19/2001,1275,-0.36,1094,8.05,12.05,27.98,28.83
7/19/2001,1290,-0.37,854,9.92,10.61,28.41,28.58
7/19/2001,1305,-0.39,865,8.58,10.25,28.04,28.65
7/19/2001,1320,-0.4,1012,7,11.53,27.4,28.67
7/19/2001,1335,-0.43,1080,7.3,10.28,27.6,28.08
7/19/2001,1350,-0.44,1064,6.84,10.69,27.48,28.36
7/19/2001,1365,-0.46,1016,7.25,8.65,27.59,27.89
7/19/2001,1380,-0.47,985,6.99,7.7,27.45,27.73
7/19/2001,1395,-0.49,938,6.97,7.98,27.41,27.66
7/19/2001,1410,-0.51,1037,6.4,7.98,27.31,27.57
7/19/2001,1425,-0.54,959,6.29,7.34,27.3,27.53
7/19/2001,1440,-0.56,1027,6.04,6.57,27.18,27.33
7/20/2001,15,-0.59,922,6.02,6.58,27.1,27.28
7/20/2001,30,-0.6,963,5.79,6.29,27.05,27.16
7/20/2001,45,-0.62,760,5.56,6.06,27,27.12
7/20/2001,60,-0.63,759,5.5,5.87,26.95,27.06
7/20/2001,75,-0.64,786,5.37,5.67,26.9,27.01
7/20/2001,90,-0.66,684,5.23,5.51,26.84,26.96
7/20/2001,105,-0.66,684,5.16,5.27,26.82,26.9
7/20/2001,120,-0.65,628,5,5.2,26.79,26.87
7/20/2001,135,-0.64,558,4.85,4.91,26.75,26.81
7/20/2001,150,-0.63,545,4.76,4.82,26.72,26.78
7/20/2001,165,-0.62,575,4.63,4.77,26.72,26.79
7/20/2001,180,-0.61,647,4.42,5.04,26.66,26.76
7/20/2001,195,-0.59,750,4.26,5.78,26.69,26.98
7/20/2001,210,-0.58,564,3.97,6.75,26.66,27.36
7/20/2001,225,-0.57,493,3.92,6.52,26.65,27.31
7/20/2001,240,-0.55,250,4.04,6.54,26.72,27.25
7/20/2001,255,-0.53,207,4.33,6.2,26.75,27.09
7/20/2001,270,-0.51,19,4.66,5.98,26.85,27.04
7/20/2001,285,-0.5,-39,4.97,5.93,26.86,27.07
7/20/2001,300,-0.48,-171,5.09,5.85,26.82,27.05
7/20/2001,315,-0.47,-127,5.32,5.44,26.81,26.86
7/20/2001,330,-0.45,-157,5.32,5.25,26.67,26.69
7/20/2001,345,-0.44,-187,5.21,5.09,26.63,26.68
7/20/2001,360,-0.43,-128,5,5.05,26.61,26.79
7/20/2001,375,-0.43,-143,4.9,5.14,26.64,26.8
7/20/2001,390,-0.43,-128,4.74,5.78,26.63,27
7/20/2001,405,-0.44,19,4.81,5.63,26.64,26.96
7/20/2001,420,-0.45,195,5.01,5.77,26.66,26.97
7/20/2001,435,-0.46,371,3.77,6.22,26.53,27.16
7/20/2001,450,-0.47,400,3.63,7.05,26.48,27.4
7/20/2001,465,-0.48,384,4.1,7.1,26.57,27.47
7/20/2001,480,-0.49,530,4,7.15,26.56,27.48
7/20/2001,495,-0.5,674,4.19,7.28,26.56,27.56
7/20/2001,510,-0.51,673,4.24,7.45,26.52,27.57
7/20/2001,525,-0.52,832,4.15,7.52,26.65,27.43
7/20/2001,540,-0.54,858,3.82,7.11,26.68,27.38
7/20/2001,555,-0.55,813,4,6.69,26.69,27.44
7/20/2001,570,-0.57,781,3.83,6.9,26.68,27.53
7/20/2001,585,-0.59,836,3.92,7.01,26.75,27.54
7/20/2001,600,-0.6,820,3.87,6.46,26.79,27.24
7/20/2001,615,-0.62,788,3.73,6.1,26.84,27.3
7/20/2001,630,-0.64,743,3.97,4.88,26.74,26.94
7/20/2001,645,-0.65,713,4.07,4.69,26.83,27.01
7/20/2001,660,-0.66,811,3.81,4.8,26.97,27.07
7/20/2001,675,-0.67,612,3.89,4.15,26.89,26.94
7/20/2001,690,-0.68,568,3.88,4.03,26.99,27.03
7/20/2001,705,-0.68,540,3.9,4.2,27.06,27.13
7/20/2001,720,-0.66,486,3.91,4.2,26.94,26.98
7/20/2001,735,-0.63,531,3.89,4.9,26.97,27.18
7/20/2001,750,-0.61,461,3.8,5.02,27.07,27.22
7/20/2001,765,-0.59,262,3.78,5.29,27.24,27.27
7/20/2001,780,-0.58,177,3.66,5.33,27.41,27.25
7/20/2001,795,-0.56,62,3.51,5.14,27.54,27.2
7/20/2001,810,-0.54,-140,3.42,5.01,27.58,27.39
7/20/2001,825,-0.51,-199,4.65,4.88,27.42,27.41
7/20/2001,840,-0.5,-272,3.52,4.64,27.66,27.32
7/20/2001,855,-0.48,-273,3.52,4.51,27.81,27.4
7/20/2001,870,-0.47,-215,4.35,4.24,27.47,27.44
7/20/2001,885,-0.45,-201,4.13,4.07,27.56,27.56
7/20/2001,900,-0.43,-217,4.14,4.09,27.76,27.79
7/20/2001,915,-0.43,-202,3.98,3.99,27.88,27.72
7/20/2001,930,-0.43,-305,3.92,4.48,28.3,27.63
7/20/2001,945,-0.43,-261,3.87,4.55,28.22,27.67
7/20/2001,960,-0.43,-423,3.84,5.13,28.52,27.62
7/20/2001,975,-0.43,-438,4.36,5.08,27.78,27.52
7/20/2001,990,-0.43,-379,4.35,5.78,28.17,27.66
7/20/2001,1005,-0.43,-393,4.29,6.14,27.77,27.68
7/20/2001,1020,-0.43,-600,4.87,5.44,27.59,27.63
7/20/2001,1035,-0.42,-557,5.03,5.52,27.74,27.72
7/20/2001,1050,-0.42,-557,5.47,7.01,27.68,27.83
7/20/2001,1065,-0.29,-569,5.4,6.96,27.76,27.85
7/20/2001,1080,-0.27,-541,5.76,6.69,27.86,27.91
7/20/2001,1095,-0.27,-435,6.17,7.41,28.14,28.06
7/20/2001,1110,-0.27,-374,6.56,7.76,28.09,28.12
7/20/2001,1125,-0.27,-283,6.64,7.85,28.14,28.14
7/20/2001,1140,-0.27,-238,6.63,7.72,27.9,28.12
7/20/2001,1155,-0.27,-101,6.96,8,27.93,28.15
7/20/2001,1170,-0.27,5,7.09,8.07,28.04,28.11
7/20/2001,1185,-0.28,20,6.9,8.1,28.43,28.19
7/20/2001,1200,-0.29,80,6.85,8.2,28.21,28.23
7/20/2001,1215,-0.3,20,7.07,8.35,28.48,28.28
7/20/2001,1230,-0.31,230,6.59,8.4,28.64,28.31
7/20/2001,1245,-0.31,351,7.17,7.77,28.73,28.63
7/20/2001,1260,-0.33,275,7.46,8.05,28.61,28.5
7/20/2001,1275,-0.35,348,6.54,8.25,28.46,28.49
7/20/2001,1290,-0.36,497,6.86,7.73,28.61,28.58
7/20/2001,1305,-0.38,480,6.47,8.03,28.5,28.61
7/20/2001,1320,-0.4,523,5.8,8.1,28.48,28.47
7/20/2001,1335,-0.42,477,5.98,8.07,28.42,28.48
7/20/2001,1350,-0.44,564,4.42,7.89,28.21,28.47
7/20/2001,1365,-0.44,475,4.35,7.75,28.11,28.44
7/20/2001,1380,-0.44,564,4.9,7.61,28.19,28.41
7/20/2001,1395,-0.46,694,4.83,5.66,28.03,28.19
7/20/2001,1410,-0.47,575,5.83,7.12,28.15,28.31
7/20/2001,1425,-0.5,864,4.69,7.37,27.8,28.29
7/20/2001,1440,-0.52,817,4.61,6.05,27.83,27.97
7/21/2001,15,-0.55,856,4.39,6.79,27.77,28.13
7/21/2001,30,-0.57,824,4.21,6.16,27.66,28.09
7/21/2001,45,-0.59,764,4.24,5.77,27.71,28.04
7/21/2001,60,-0.62,788,4.01,5.68,27.64,27.95
7/21/2001,75,-0.64,757,4,4.53,27.63,27.74
7/21/2001,90,-0.66,797,3.86,4.64,27.64,27.85
7/21/2001,105,-0.68,752,3.8,4.43,27.63,27.78
7/21/2001,120,-0.7,707,3.96,4.22,27.79,27.88
7/21/2001,135,-0.7,833,3.88,4.02,27.8,27.85
7/21/2001,150,-0.7,637,3.77,3.97,27.76,27.82
7/21/2001,165,-0.69,455,3.91,3.93,27.87,27.93
7/21/2001,180,-0.67,386,3.85,3.95,27.86,27.93
7/21/2001,195,-0.65,416,3.53,3.5,27.93,27.94
7/21/2001,210,-0.63,417,3.22,3.83,27.92,28.01
7/21/2001,225,-0.6,391,3.09,4.81,27.93,28.12
7/21/2001,240,-0.59,291,3.57,5.09,28,28.11
7/21/2001,255,-0.58,105,3.18,5.02,28.05,28.05
7/21/2001,270,-0.56,-53,3.7,4.69,28.02,27.93
7/21/2001,285,-0.55,-111,3.98,4.38,27.93,28.01
7/21/2001,300,-0.52,-126,4.26,4.34,27.98,28
7/21/2001,315,-0.51,-141,4.24,4.28,27.95,28
7/21/2001,330,-0.49,-156,4.21,4.25,27.95,28.02
7/21/2001,345,-0.47,-142,4.09,4.18,27.91,27.98
7/21/2001,360,-0.46,-259,3.94,4.35,27.92,28.04
7/21/2001,375,-0.45,-260,3.81,4.18,27.88,28.02
7/21/2001,390,-0.43,-246,3.62,4.54,27.86,27.99
7/21/2001,405,-0.43,-305,3.58,4.46,27.86,27.97
7/21/2001,420,-0.43,-320,4.01,4.33,27.88,27.96
7/21/2001,435,-0.43,-276,4.21,4.39,27.9,27.98
7/21/2001,450,-0.43,-217,4.18,4.43,27.93,28.03
7/21/2001,465,-0.43,-10,4.13,4.9,27.91,28.05
7/21/2001,480,-0.43,-40,3.98,5.49,27.92,28.11
7/21/2001,495,-0.43,-84,4.01,6.28,27.94,28.18
7/21/2001,510,-0.43,49,5.16,6.18,28,28.13
7/21/2001,525,-0.43,-113,4.85,5.82,27.99,28.1
7/21/2001,540,-0.43,-10,4.75,6.05,27.98,28.12
7/21/2001,555,-0.43,240,4.36,6.51,27.94,28.13
7/21/2001,570,-0.44,284,3.68,6.57,27.8,28.17
7/21/2001,585,-0.47,444,3.86,6.53,27.78,28.18
7/21/2001,600,-0.48,487,3.92,6.35,27.91,28.16
7/21/2001,615,-0.49,603,3.89,5.29,27.96,28.08
7/21/2001,630,-0.5,601,3.74,5.71,28.09,28.22
7/21/2001,645,-0.51,659,4.17,5.94,28.07,28.24
7/21/2001,660,-0.51,673,3.58,4.09,28.18,28.25
7/21/2001,675,-0.53,685,3.5,5.26,28.32,28.34
7/21/2001,690,-0.55,538,3.91,5.23,28.25,28.26
7/21/2001,705,-0.56,509,3.61,4.61,28.39,28.4
7/21/2001,720,-0.58,536,3.44,4.47,28.57,28.42
7/21/2001,735,-0.59,606,3.42,4.08,28.68,28.53
7/21/2001,750,-0.6,519,3.31,3.53,28.85,28.79
7/21/2001,765,-0.59,535,3.25,3.48,28.86,28.77
7/21/2001,780,-0.56,451,3.22,3.36,28.94,28.95
7/21/2001,795,-0.54,337,3.05,3.09,28.95,29
7/21/2001,810,-0.52,237,2.85,3.04,28.94,28.86
7/21/2001,825,-0.51,193,2.82,4.04,29.14,28.72
7/21/2001,840,-0.49,238,2.8,4.88,29.23,28.65
7/21/2001,855,-0.48,63,2.73,4.15,29.25,28.55
7/21/2001,870,-0.47,122,2.72,4.14,29.35,28.49
7/21/2001,885,-0.44,34,2.79,4,29.76,28.56
7/21/2001,900,-0.43,-10,2.84,4.02,30.23,28.55
7/21/2001,915,-0.43,19,2.91,4.06,30.16,28.57
7/21/2001,930,-0.43,-40,2.9,3.96,30.03,28.67
7/21/2001,945,-0.43,-69,2.99,4.02,29.81,28.82
7/21/2001,960,-0.43,-246,2.98,4.56,30.08,28.78
7/21/2001,975,-0.43,-511,3.37,4.65,29.62,28.79
7/21/2001,990,-0.43,-438,3.7,4.92,29.55,28.76
7/21/2001,1005,-0.31,-537,3.98,4.54,29.58,28.81
7/21/2001,1020,-0.3,-448,4.55,4.72,29.83,29.75
7/21/2001,1035,-0.3,-297,4.88,5.24,29.8,29.63
7/21/2001,1050,-0.27,-404,5.13,5.7,29.9,29.47
7/21/2001,1065,-0.26,-481,5.23,5.58,29.58,29.37
7/21/2001,1080,-0.24,-452,5.84,6.12,29.64,29.49
7/21/2001,1095,-0.23,-392,6.4,6.39,29.5,29.54
7/21/2001,1110,-0.21,-653,6.64,6.71,29.53,29.6
7/21/2001,1125,-0.2,-455,6.89,6.94,29.76,29.83
7/21/2001,1140,-0.19,-487,7.14,6.99,29.8,29.85
7/21/2001,1155,-0.18,-564,7.45,7.23,29.84,29.89
7/21/2001,1170,-0.18,-472,7.22,7.68,29.56,29.89
7/21/2001,1185,-0.18,-411,7.61,7.99,29.76,29.9
7/21/2001,1200,-0.18,-226,6.93,7.08,29.34,29.7
7/21/2001,1215,-0.18,-272,7.14,8.15,29.37,29.85
7/21/2001,1230,-0.18,-272,7.72,8.27,29.69,29.84
7/21/2001,1245,-0.19,-287,8.02,8.45,29.76,29.82
7/21/2001,1260,-0.19,-287,8.35,8.5,29.8,29.85
7/21/2001,1275,-0.19,-72,7.83,8.37,29.71,29.85
7/21/2001,1290,-0.2,-133,8.27,8.6,29.79,29.85
7/21/2001,1305,-0.23,35,8.69,9.08,29.79,29.83
7/21/2001,1320,-0.24,309,8.51,9.02,29.76,29.82
7/21/2001,1335,-0.26,369,8.56,9,29.73,29.83
7/21/2001,1350,-0.27,383,7.93,9.31,29.54,29.82
7/21/2001,1365,-0.28,398,7.63,9.11,29.42,29.82
7/21/2001,1380,-0.29,578,7.02,9.11,29.07,29.76
7/21/2001,1395,-0.3,608,6.77,8.78,29.12,29.65
7/21/2001,1410,-0.31,682,6.69,8.21,29.11,29.51
7/21/2001,1425,-0.31,591,6.32,8.32,28.83,29.46
7/21/2001,1440,-0.32,575,5.98,8.67,28.55,29.64
7/22/2001,15,-0.33,484,6.36,8.38,28.77,29.53
7/22/2001,30,-0.35,587,5.57,8.35,28.28,29.62
7/22/2001,45,-0.35,707,5.27,8.96,28.14,29.48
7/22/2001,60,-0.36,676,5.05,8.6,27.97,29.47
7/22/2001,75,-0.38,763,4.83,8.92,27.93,29.52
7/22/2001,90,-0.39,821,4.71,8.76,27.9,29.34
7/22/2001,105,-0.41,788,4.62,7.63,28,28.83
7/22/2001,120,-0.43,756,4.59,7.05,28.06,28.64
7/22/2001,135,-0.44,784,4.49,6.94,28.05,28.91
7/22/2001,150,-0.46,782,4.31,6.33,28.06,28.38
7/22/2001,165,-0.47,751,4.27,6.76,28,28.83
7/22/2001,180,-0.48,794,4.17,6.72,28.01,29.05
7/22/2001,195,-0.48,750,4.14,5.78,28.01,28.53
7/22/2001,210,-0.47,692,4.01,6.01,28,28.64
7/22/2001,225,-0.46,591,3.98,5.93,28.01,28.75
7/22/2001,240,-0.44,519,3.95,6.2,28.03,28.74
7/22/2001,255,-0.43,402,3.86,5.73,28.01,28.63
7/22/2001,270,-0.43,344,3.84,5.52,27.99,28.52
7/22/2001,285,-0.43,108,3.79,5.12,27.95,28.27
7/22/2001,300,-0.43,93,3.77,4.34,27.92,28.07
7/22/2001,315,-0.41,-25,3.91,3.84,27.9,27.94
7/22/2001,330,-0.4,-203,3.92,3.84,27.93,27.95
7/22/2001,345,-0.4,-351,4.22,4.28,27.64,27.71
7/22/2001,360,-0.39,-545,4.31,4.31,27.65,27.73
7/22/2001,375,-0.39,-649,4.44,4.8,27.66,27.92
7/22/2001,390,-0.27,-541,4.76,4.77,27.84,27.92
7/22/2001,405,-0.26,-329,4.81,4.95,27.83,27.98
7/22/2001,420,-0.25,-497,5.19,5.46,28.01,28.22
7/22/2001,435,-0.24,-681,5.54,5.83,28.08,28.3
7/22/2001,450,-0.23,-667,5.81,5.88,28.1,28.25
7/22/2001,465,-0.22,-545,5.85,6.47,28.08,28.48
7/22/2001,480,-0.2,-609,6.28,6.6,28.2,28.41
7/22/2001,495,-0.19,-502,6.48,7.26,28.24,28.47
7/22/2001,510,-0.19,-594,6.84,7.18,28.32,28.46
7/22/2001,525,-0.18,-395,6.88,7.65,28.29,28.59
7/22/2001,540,-0.18,-503,7.34,7.91,28.38,28.59
7/22/2001,555,-0.17,-442,7.75,8.1,28.41,28.57
7/22/2001,570,-0.16,-458,7.7,7.17,28.21,28.5
7/22/2001,585,-0.16,-304,7.9,7.96,28.25,28.76
7/22/2001,600,-0.16,-227,8.34,8.2,28.55,28.29
7/22/2001,615,-0.16,-227,8.47,8.24,28.47,28.26
7/22/2001,630,-0.16,-42,8.52,8.6,28.31,28.37
7/22/2001,645,-0.17,-11,8.66,8.72,28.35,28.59
7/22/2001,660,-0.18,97,8.7,8.6,28.29,28.38
7/22/2001,675,-0.19,128,8.83,8.83,28.5,28.53
7/22/2001,690,-0.2,189,8.67,8.83,28.59,28.66
7/22/2001,705,-0.22,310,8.53,8.48,28.28,28.34
7/22/2001,720,-0.23,279,8.44,8.29,28.24,28.28
7/22/2001,735,-0.23,203,8.31,8.07,28.24,28.3
7/22/2001,750,-0.22,5,8.17,8.04,28.23,28.29
7/22/2001,765,-0.21,5,8.17,8.01,28.25,28.31
7/22/2001,780,-0.2,-179,8.26,8.12,28.27,28.3
7/22/2001,795,-0.18,-334,8.48,8.22,28.25,28.3
7/22/2001,810,-0.17,-504,8.61,8.36,28.25,28.29
7/22/2001,825,-0.16,-628,8.77,8.52,28.2,28.25
7/22/2001,840,-0.15,-583,8.86,8.63,28.21,28.26
7/22/2001,855,-0.15,-490,9.05,8.8,28.25,28.3
7/22/2001,870,-0.14,-320,9.21,8.99,28.29,28.33
7/22/2001,885,-0.12,-275,9.58,9.4,28.31,28.36
7/22/2001,900,-0.09,-511,9.78,9.59,28.32,28.37
7/22/2001,915,-0.08,-496,10.14,9.89,28.31,28.36
7/22/2001,930,-0.07,-528,10.54,10.24,28.32,28.36
7/22/2001,945,-0.05,-451,10.63,10.34,28.29,28.33
7/22/2001,960,-0.03,-673,10.81,10.61,28.3,28.37
7/22/2001,975,-0.02,-722,11.17,10.96,28.35,28.41
7/22/2001,990,-0.01,-660,11.68,11.48,28.39,28.44
7/22/2001,1005,0,-550,12.23,12.11,28.41,28.46
7/22/2001,1020,0.01,-678,12.45,12.19,28.37,28.41
7/22/2001,1035,0.02,-599,12.83,12.69,28.37,28.45
7/22/2001,1050,0.04,-553,13.55,13.04,28.4,28.45
7/22/2001,1065,0.05,-714,13.74,13.58,28.38,28.45
7/22/2001,1080,0.07,-668,14.43,14.35,28.4,28.45
7/22/2001,1095,0.08,-589,14.67,14.72,28.38,28.47
7/22/2001,1110,0.1,-688,14.65,14.83,28.28,28.43
7/22/2001,1125,0.12,-577,15.04,15.79,28.28,28.41
7/22/2001,1140,0.14,-708,15.48,15.77,28.27,28.4
7/22/2001,1155,0.15,-677,16,16.18,28.25,28.33
7/22/2001,1170,0.17,-761,16.57,16.47,28.25,28.31
7/22/2001,1185,0.18,-778,17.15,16.84,28.22,28.27
7/22/2001,1200,0.2,-699,17.52,17.23,28.22,28.27
7/22/2001,1215,0.21,-831,17.97,17.76,28.18,28.22
7/22/2001,1230,0.21,-716,18.08,17.87,28.17,28.23
7/22/2001,1245,0.24,-868,18.67,18.5,28.16,28.22
7/22/2001,1260,0.24,-571,19,18.77,28.16,28.21
7/22/2001,1275,0.25,-589,19.01,18.82,28.15,28.18
7/22/2001,1290,0.25,-622,19.3,18.96,28.11,28.16
7/22/2001,1305,0.25,-473,19.3,19.02,28.02,28.06
7/22/2001,1320,0.25,-457,19.44,19.08,28.03,28.07
7/22/2001,1335,0.25,-440,19.57,19.23,28.01,28.06
7/22/2001,1350,0.24,-308,19.56,19.18,28.02,28.07
7/22/2001,1365,0.23,-258,19.6,19.15,28.01,28.05
7/22/2001,1380,0.21,-93,19.61,19.28,28.01,28.03
7/22/2001,1395,0.21,-44,19.52,19.33,28,27.98
7/22/2001,1410,0.19,119,19.57,20,27.99,27.99
7/22/2001,1425,0.17,103,19.3,19.97,28.01,28
7/22/2001,1440,0.15,102,19.09,19.96,27.99,28.02
7/23/2001,15,0.13,183,18.88,19.72,27.93,28.02
7/23/2001,30,0.12,490,18.7,19.71,27.86,28.02
7/23/2001,45,0.09,407,18.92,18.78,27.92,28.02
7/23/2001,60,0.08,390,18.24,18.77,27.77,28
7/23/2001,75,0.06,565,18.36,18.05,27.75,27.83
7/23/2001,90,0.05,580,18.07,18.5,27.7,27.78
7/23/2001,105,0.03,674,17.84,17.76,27.64,27.72
7/23/2001,120,0.03,642,17.51,17.52,27.51,27.64
7/23/2001,135,0.02,720,16.98,17.57,27.37,27.59
7/23/2001,150,0,686,16.95,17.02,27.38,27.51
7/23/2001,165,-0.01,638,16.44,18.07,27.3,27.67
7/23/2001,180,-0.03,604,16.12,18.49,27.13,27.82
7/23/2001,195,-0.04,808,16.45,17.55,27.22,27.53
7/23/2001,210,-0.06,648,15.7,18.27,27.08,27.73
7/23/2001,225,-0.07,647,15.39,17.82,27.02,27.65
7/23/2001,240,-0.07,459,16.67,17.44,27.38,27.65
7/23/2001,255,-0.07,349,14.57,17.36,26.87,27.71
7/23/2001,270,-0.06,381,15,17.53,27.18,27.72
7/23/2001,285,-0.05,-152,16.24,17.74,27.34,27.69
7/23/2001,300,-0.03,-153,16.52,17.85,27.38,27.79
7/23/2001,315,-0.02,-279,15.84,17.68,27.36,27.79
7/23/2001,330,-0.01,-343,17.31,17.25,27.53,27.66
7/23/2001,345,0,-439,16.59,17.59,27.42,27.71
7/23/2001,360,0.01,-582,15.21,17.84,26.97,27.82
7/23/2001,375,0.02,-472,17,17.3,27.38,27.64
7/23/2001,390,0.03,-457,17.39,17.79,27.57,27.78
7/23/2001,405,0.04,-474,17.61,18.32,27.6,27.78
7/23/2001,420,0.06,-555,16.35,17.12,27.25,27.73
7/23/2001,435,0.08,-862,16.47,16.73,27.24,27.51
7/23/2001,450,0.09,-622,16.69,17.8,27.21,27.78
7/23/2001,465,0.11,-769,17.01,16.81,27.32,27.49
7/23/2001,480,0.12,-544,17.09,17.99,27.34,27.75
7/23/2001,495,0.13,-464,17.32,18.59,27.4,27.76
7/23/2001,510,0.13,-497,17.49,17.67,27.46,27.74
7/23/2001,525,0.14,-449,17.89,17.85,27.59,27.73
7/23/2001,540,0.14,-319,17.85,17.64,27.56,27.66
7/23/2001,555,0.13,-173,18.1,17.76,27.6,27.61
7/23/2001,570,0.13,-141,17.67,17.75,27.48,27.63
7/23/2001,585,0.11,-124,17.73,17.54,27.41,27.61
7/23/2001,600,0.1,-124,17.23,17.68,27.39,27.63
7/23/2001,615,0.09,117,17.64,17.53,27.5,27.62
7/23/2001,630,0.08,53,17.68,17.68,27.53,27.68
7/23/2001,645,0.06,85,17.62,17.42,27.52,27.56
7/23/2001,660,0.05,276,17.68,18.06,27.49,27.68
7/23/2001,675,0.05,245,17.61,17.74,27.5,27.56
7/23/2001,690,0.03,292,17.66,17.33,27.49,27.54
7/23/2001,705,0.02,259,17.05,17.36,27.38,27.74
7/23/2001,720,0.01,433,17,17.23,27.41,27.49
7/23/2001,735,0.01,433,17.2,17.18,27.41,27.47
7/23/2001,750,0,417,17.03,17.09,27.42,27.46
7/23/2001,765,-0.02,510,16.79,16.84,27.4,27.45
7/23/2001,780,-0.03,541,16.93,16.95,27.41,27.47
7/23/2001,795,-0.03,557,16.52,16.74,27.4,27.47
7/23/2001,810,-0.05,665,16.13,16.86,27.39,27.49
7/23/2001,825,-0.07,616,15.65,16.86,27.39,27.51
7/23/2001,840,-0.07,569,15.35,17.1,27.4,27.54
7/23/2001,855,-0.08,724,15.46,16.53,27.41,27.51
7/23/2001,870,-0.09,567,15.16,16.43,27.41,27.5
7/23/2001,885,-0.1,535,14.59,16.47,27.42,27.5
7/23/2001,900,-0.09,411,14.25,16.36,27.44,27.51
7/23/2001,915,-0.09,239,14.17,16.84,27.44,27.5
7/23/2001,930,-0.08,114,15.61,16.27,27.43,27.5
7/23/2001,945,-0.07,36,15.12,16.34,27.42,27.47
7/23/2001,960,-0.07,146,15.07,16.52,27.41,27.51
7/23/2001,975,-0.06,-27,14.56,16.55,27.42,27.55
7/23/2001,990,-0.05,-152,14.59,16.75,27.43,27.59
7/23/2001,1005,-0.03,-311,14.91,16.5,27.45,27.59
7/23/2001,1020,-0.02,-406,15.14,16.48,27.47,27.57
7/23/2001,1035,-0.01,-359,16.23,16.09,27.5,27.56
7/23/2001,1050,0,-375,15.65,16.71,27.57,27.65
7/23/2001,1065,0.01,-503,15.42,15.82,27.61,27.66
7/23/2001,1080,0.02,-313,15.44,16.73,27.6,27.68
7/23/2001,1095,0.03,-489,15.91,16.11,27.61,27.67
7/23/2001,1110,0.04,-362,16.16,16.58,27.61,27.68
7/23/2001,1125,0.05,-410,16.27,16.71,27.64,27.73
7/23/2001,1140,0.07,-524,16.32,16.45,27.66,27.72
7/23/2001,1155,0.08,-284,16.34,16.83,27.68,27.76
7/23/2001,1170,0.09,-461,16.66,16.81,27.7,27.77
7/23/2001,1185,0.1,-382,16.69,16.76,27.7,27.77
7/23/2001,1200,0.12,-431,16.78,16.6,27.7,27.76
7/23/2001,1215,0.13,-270,17.06,16.79,27.72,27.77
7/23/2001,1230,0.13,-125,17.12,16.9,27.74,27.8
7/23/2001,1245,0.13,-319,17.26,16.91,27.75,27.8
7/23/2001,1260,0.13,-189,17.27,17.37,27.75,27.79
7/23/2001,1275,0.12,-124,17.36,17.59,27.73,27.78
7/23/2001,1290,0.12,-108,17.41,17.61,27.73,27.78
7/23/2001,1305,0.11,-60,17.41,17.62,27.73,27.78
7/23/2001,1320,0.1,21,17.39,17.51,27.73,27.78
7/23/2001,1335,0.09,21,17.4,17.61,27.73,27.78
7/23/2001,1350,0.09,-11,17.17,17.38,27.73,27.76
7/23/2001,1365,0.09,134,17.35,17.53,27.73,27.78
7/23/2001,1380,0.12,-60,17.35,17.36,27.72,27.77
7/23/2001,1395,0.13,-254,17.22,17.23,27.65,27.71
7/23/2001,1410,0.15,-336,17.13,17.2,27.52,27.59
7/23/2001,1425,0.15,-141,17.01,17.3,27.43,27.63
7/23/2001,1440,0.11,150,17.09,17.11,27.53,27.65
7/24/2001,15,0.08,342,16.79,16.85,27.25,27.45
7/24/2001,30,0.06,629,16.76,16.48,27.35,27.41
7/24/2001,45,0.05,708,16.72,17.05,27.36,27.41
7/24/2001,60,0.03,769,16.56,16.87,27.26,27.32
7/24/2001,75,0.02,704,16.4,16.75,27.26,27.36
7/24/2001,90,0.01,576,16.49,16.22,27.34,27.42
7/24/2001,105,0,607,16.44,16.14,27.32,27.39
7/24/2001,120,-0.02,716,15.68,15.91,27.14,27.28
7/24/2001,135,-0.04,997,14.28,15.53,26.68,27
7/24/2001,150,-0.06,978,14.43,15.94,26.84,27.21
7/24/2001,165,-0.07,976,13.89,15.19,26.62,27.03
7/24/2001,180,-0.09,910,13.56,15.4,26.5,27.08
7/24/2001,195,-0.11,1001,13.26,14.14,26.38,26.66
7/24/2001,210,-0.12,984,13.96,14.65,26.7,26.8
7/24/2001,225,-0.13,827,13.07,13.47,26.41,26.44
7/24/2001,240,-0.15,809,13.2,13.48,26.42,26.72
7/24/2001,255,-0.16,776,13.19,14.23,26.66,26.69
7/24/2001,270,-0.18,743,13.6,13.8,26.59,26.66
7/24/2001,285,-0.19,742,12.99,13.24,26.42,26.47
7/24/2001,300,-0.2,587,13.39,13.66,26.56,26.64
7/24/2001,315,-0.2,572,12.98,13.2,26.42,26.49
7/24/2001,330,-0.21,739,12.43,12.65,26.23,26.31
7/24/2001,345,-0.21,785,12.07,12.32,26.14,26.2
7/24/2001,360,-0.21,785,11.89,12.14,25.97,26.07
7/24/2001,375,-0.21,755,11.9,12.56,26.01,26.22
7/24/2001,390,-0.2,695,11.47,12.35,25.77,26.14
7/24/2001,405,-0.2,572,11.62,12.07,25.82,25.9
7/24/2001,420,-0.19,373,12.19,12.47,26.09,26.18
7/24/2001,435,-0.18,51,12.4,12.91,26.19,26.41
7/24/2001,450,-0.16,66,12.17,13.03,26.12,26.46
7/24/2001,465,-0.15,-42,12.5,13.41,26.31,26.63
7/24/2001,480,-0.14,-26,12.35,13.45,26.24,26.6
7/24/2001,495,-0.13,-26,12.58,13.6,26.37,26.69
7/24/2001,510,-0.12,-11,12.75,13.73,26.45,26.71
7/24/2001,525,-0.12,67,12.35,14.36,26.23,26.79
7/24/2001,540,-0.13,237,12.38,14.16,26.28,26.76
7/24/2001,555,-0.14,423,12.13,13.95,26.25,26.72
7/24/2001,570,-0.15,546,11.92,13.96,26.28,26.71
7/24/2001,585,-0.16,653,11.81,14.25,26.34,26.85
7/24/2001,600,-0.17,868,11.88,13.83,26.45,26.79
7/24/2001,615,-0.19,834,11.74,13.59,26.53,26.79
7/24/2001,630,-0.19,757,11.61,13.2,26.56,26.78
7/24/2001,645,-0.2,817,11.54,13.28,26.62,26.78
7/24/2001,660,-0.21,969,11.3,12.57,26.73,26.81
7/24/2001,675,-0.23,859,11.13,12.68,26.78,26.85
7/24/2001,690,-0.23,798,11.02,12.45,26.86,26.9
7/24/2001,705,-0.25,826,10.84,12.33,26.93,26.98
7/24/2001,720,-0.26,839,10.83,12.42,26.92,27.02
7/24/2001,735,-0.27,777,10.64,11.26,26.95,27.01
7/24/2001,750,-0.28,897,10.4,11.18,27.07,27.06
7/24/2001,765,-0.3,894,10.26,10.79,27.12,27.18
7/24/2001,780,-0.31,923,10.05,10.99,27.21,27.27
7/24/2001,795,-0.32,891,10.02,10.83,27.33,27.31
7/24/2001,810,-0.34,843,9.76,10.3,27.49,27.47
7/24/2001,825,-0.35,842,9.71,10.07,27.49,27.5
7/24/2001,840,-0.36,915,9.45,9.79,27.71,27.71
7/24/2001,855,-0.37,839,9.37,9.72,27.84,27.81
7/24/2001,870,-0.39,880,9.17,9.36,28.1,28.15
7/24/2001,885,-0.4,864,9.01,9.25,28.24,28.18
7/24/2001,900,-0.42,802,8.96,9.13,28.3,28.28
7/24/2001,915,-0.43,800,8.83,9.07,28.45,28.4
7/24/2001,930,-0.44,740,8.66,8.87,28.73,28.72
7/24/2001,945,-0.45,768,8.57,8.72,28.8,28.77
7/24/2001,960,-0.44,725,8.42,8.67,28.98,28.98
7/24/2001,975,-0.44,593,8.29,8.72,29.07,29.05
7/24/2001,990,-0.43,535,8.16,8.95,29.22,29.16
7/24/2001,1005,-0.43,432,8.11,9.19,29.36,29.08
7/24/2001,1020,-0.43,255,8.02,10.19,29.51,28.84
7/24/2001,1035,-0.43,373,7.98,9.97,29.57,28.67
7/24/2001,1050,-0.43,240,7.86,9.86,29.68,28.69
7/24/2001,1065,-0.43,137,7.78,9.77,29.73,28.8
7/24/2001,1080,-0.43,-10,7.68,9.61,29.77,28.84
7/24/2001,1095,-0.43,-69,7.67,9.32,29.74,29.02
7/24/2001,1110,-0.43,-54,7.59,9.15,29.74,29.08
7/24/2001,1125,-0.43,-172,7.61,8.94,29.68,29.23
7/24/2001,1140,-0.42,-143,7.53,8.73,29.68,29.32
7/24/2001,1155,-0.42,-84,7.42,8.7,29.69,29.28
7/24/2001,1170,-0.28,-162,7.53,8.84,29.57,29.3
7/24/2001,1185,-0.27,-314,7.9,8.77,29.53,29.54
7/24/2001,1200,-0.26,-238,7.98,8.82,29.53,29.61
7/24/2001,1215,-0.24,-269,8.12,8.4,29.56,29.64
7/24/2001,1230,-0.23,-133,7.87,8.75,29.56,29.48
7/24/2001,1245,-0.22,-163,7.49,9.13,29.49,29.44
7/24/2001,1260,-0.21,-225,7.72,9.2,29.55,29.29
7/24/2001,1275,-0.21,-194,7.93,9.32,29.53,29.25
7/24/2001,1290,-0.21,-179,8.19,9.22,29.49,29.28
7/24/2001,1305,-0.21,-11,8.4,9.99,29.44,28.77
7/24/2001,1320,-0.22,51,8.48,10.32,29.49,28.54
7/24/2001,1335,-0.23,111,9.28,10.1,28.86,28.54
7/24/2001,1350,-0.23,249,9.31,10.4,29.06,28.53
7/24/2001,1365,-0.24,279,9.58,10.47,28.57,28.57
7/24/2001,1380,-0.25,96,9.75,10.26,28.73,28.69
7/24/2001,1395,-0.26,65,9.39,10.17,28.82,28.75
7/24/2001,1410,-0.27,262,7.96,10.41,29.02,28.61
7/24/2001,1425,-0.28,292,7.45,10.39,28.98,28.57
7/24/2001,1440,-0.3,231,7.77,10.33,29.02,28.61
7/25/2001,15,-0.31,456,7.53,10.45,28.82,28.55
7/25/2001,30,-0.32,606,7.51,10.67,28.91,28.4
7/25/2001,45,-0.33,544,7.2,10.66,28.99,28.36
7/25/2001,60,-0.35,453,7.4,10.26,29.12,28.5
7/25/2001,75,-0.36,601,7.05,10.14,29.03,28.54
7/25/2001,90,-0.38,614,7.22,9.57,29.02,28.9
7/25/2001,105,-0.39,717,6.97,9.59,28.94,28.74
7/25/2001,120,-0.41,744,6.93,8.62,29.09,28.91
7/25/2001,135,-0.43,756,6.86,8.77,29.21,28.88
7/25/2001,150,-0.44,711,6.73,7.89,29.06,28.95
7/25/2001,165,-0.46,723,6.65,7.91,29.08,28.93
7/25/2001,180,-0.48,808,6.69,7.94,29,28.91
7/25/2001,195,-0.49,778,6.63,7.08,29.06,29.04
7/25/2001,210,-0.51,818,6.51,7.23,29,29.03
7/25/2001,225,-0.52,759,6.43,6.67,29.04,29.08
7/25/2001,240,-0.55,885,6.26,6.79,28.97,28.98
7/25/2001,255,-0.57,882,6.24,6.45,28.95,29
7/25/2001,270,-0.58,852,6.04,6.29,28.9,28.94
7/25/2001,285,-0.59,721,6.01,6.27,28.86,28.92
7/25/2001,300,-0.59,635,6.08,6.13,28.81,28.85
7/25/2001,315,-0.59,664,5.86,6.08,28.79,28.81
7/25/2001,330,-0.57,580,5.79,6.01,28.73,28.76
7/25/2001,345,-0.55,524,5.86,5.91,28.68,28.72
7/25/2001,360,-0.54,482,5.68,5.87,28.63,28.66
7/25/2001,375,-0.53,482,5.31,5.62,28.61,28.65
7/25/2001,390,-0.52,527,5.23,5.67,28.58,28.63
7/25/2001,405,-0.51,499,4.97,6.32,28.53,28.63
7/25/2001,420,-0.5,354,5,6.58,28.52,28.67
7/25/2001,435,-0.48,267,4.9,6.5,28.49,28.63
7/25/2001,450,-0.47,122,4.97,6.19,28.48,28.6
7/25/2001,465,-0.46,-10,4.99,6.08,28.5,28.61
7/25/2001,480,-0.44,-10,5.07,5.88,28.51,28.57
7/25/2001,495,-0.43,5,5.19,5.83,28.5,28.58
7/25/2001,510,-0.43,34,4.79,5.81,28.53,28.58
7/25/2001,525,-0.43,-10,4.83,6.04,28.55,28.64
7/25/2001,540,-0.43,-202,4.95,5.91,28.56,28.63
7/25/2001,555,-0.43,-261,5.08,6.17,28.57,28.65
7/25/2001,570,-0.35,-324,4.86,5.98,28.65,28.59
7/25/2001,585,-0.35,-279,4.57,6.06,28.86,28.58
7/25/2001,600,-0.35,-250,5.43,5.96,28.59,28.59
7/25/2001,615,-0.35,-205,5.83,5.87,28.6,28.64
7/25/2001,630,-0.35,34,5.85,6.31,28.67,28.72
7/25/2001,645,-0.37,258,5.73,7.64,28.7,28.79
7/25/2001,660,-0.38,287,4.94,7.94,29.11,28.8
7/25/2001,675,-0.39,197,4.36,7.56,29.48,28.79
7/25/2001,690,-0.41,300,4.49,7.54,29.53,28.79
7/25/2001,705,-0.42,388,4.56,7.68,29.43,28.8
7/25/2001,720,-0.43,712,4.74,7.84,29.19,28.8
7/25/2001,735,-0.44,475,5.09,7.85,29.19,28.81
7/25/2001,750,-0.46,503,5.13,7.07,29.22,28.87
7/25/2001,765,-0.46,488,5.17,6.85,29.2,28.98
7/25/2001,780,-0.47,619,5.17,7,29.34,29.01
7/25/2001,795,-0.49,573,5.03,6.41,29.34,29.23
7/25/2001,810,-0.51,746,4.96,7.14,29.36,28.99
7/25/2001,825,-0.52,672,4.93,6.09,29.45,29.38
7/25/2001,840,-0.54,698,4.78,6.41,29.39,29.16
7/25/2001,855,-0.55,726,4.29,7.08,29.87,29.22
7/25/2001,870,-0.57,896,4.53,5.61,29.53,29.34
7/25/2001,885,-0.59,649,4.78,5.07,29.52,29.45
7/25/2001,900,-0.61,790,4.8,5.14,29.65,29.57
7/25/2001,915,-0.63,830,4.61,5.26,29.83,29.63
7/25/2001,930,-0.66,783,4.27,6.19,30.37,29.5
7/25/2001,945,-0.67,894,4.22,5.49,30.22,29.89
7/25/2001,960,-0.7,890,4.11,5.51,30.27,29.92
7/25/2001,975,-0.71,804,4.11,4.84,30.23,30.11
7/25/2001,990,-0.72,788,4.05,4.8,30.34,30.27
7/25/2001,1005,-0.71,664,3.99,4.74,30.37,30.22
7/25/2001,1020,-0.7,440,4.04,4.62,30.42,30.39
7/25/2001,1035,-0.68,385,4.26,4.6,30.49,30.5
7/25/2001,1050,-0.66,316,3.91,4.66,30.7,30.54
7/25/2001,1065,-0.63,317,3.87,5.1,30.79,30.4
7/25/2001,1080,-0.63,289,3.84,5.11,30.86,30.28
7/25/2001,1095,-0.6,233,3.84,5.5,30.84,30.19
7/25/2001,1110,-0.59,205,3.81,5.54,30.94,30.41
7/25/2001,1125,-0.58,162,3.78,5.52,30.94,30.54
7/25/2001,1140,-0.56,134,3.74,5.24,30.89,30.56
7/25/2001,1155,-0.54,-10,3.72,5.02,30.82,30.68
7/25/2001,1170,-0.52,-68,3.71,4.92,30.8,30.76
7/25/2001,1185,-0.5,-68,3.85,4.81,30.73,30.75
7/25/2001,1200,-0.49,-127,3.94,4.7,30.73,30.8
7/25/2001,1215,-0.48,-83,3.69,4.56,30.75,30.74
7/25/2001,1230,-0.47,-83,3.74,4.37,30.72,30.78
7/25/2001,1245,-0.45,-172,3.89,4.65,30.72,30.76
7/25/2001,1260,-0.44,-260,4.16,4.64,30.77,30.7
7/25/2001,1275,-0.43,-290,4.12,4.69,30.79,30.69
7/25/2001,1290,-0.43,-231,4.05,4.56,30.78,30.65
7/25/2001,1305,-0.43,-290,3.96,4.61,30.67,30.62
7/25/2001,1320,-0.43,-246,4.07,4.71,30.73,30.54
7/25/2001,1335,-0.43,-335,4.13,5.37,30.64,30.31
7/25/2001,1350,-0.43,-202,4.43,5.36,30.66,30.19
7/25/2001,1365,-0.43,5,4.37,6.15,30.75,30.01
7/25/2001,1380,-0.43,-25,4.66,6.85,30.59,29.86
7/25/2001,1395,-0.43,34,5.54,6.9,30.18,29.86
7/25/2001,1410,-0.44,166,5.79,7.18,30.18,29.92
7/25/2001,1425,-0.45,166,4.93,7.29,30.07,30.1
7/25/2001,1440,-0.46,195,4.45,7.17,30.12,30.09
7/26/2001,15,-0.47,209,4.68,7.18,30.23,30.28
7/26/2001,30,-0.48,165,4.03,7.27,30.43,30.24
7/26/2001,45,-0.5,339,4.21,7.32,30.45,30.21
7/26/2001,60,-0.51,310,3.93,7.38,30.25,29.91
7/26/2001,75,-0.53,410,4.02,7.27,30.38,30.04
7/26/2001,90,-0.55,582,3.98,7.33,30.2,29.97
7/26/2001,105,-0.57,580,4.16,6.38,30.34,30.01
7/26/2001,120,-0.59,477,4.16,6.39,30.3,30.05
7/26/2001,135,-0.6,519,3.77,6.92,30.2,29.94
7/26/2001,150,-0.62,560,3.92,5.99,30.18,30.1
7/26/2001,165,-0.63,574,3.71,5.81,30.14,30.13
7/26/2001,180,-0.66,684,3.56,6.07,30.26,30.1
7/26/2001,195,-0.67,668,3.5,5.55,30.23,30.17
7/26/2001,210,-0.7,707,3.76,4.18,30.13,30.17
7/26/2001,225,-0.71,650,3.86,4.18,30.03,30.07
7/26/2001,240,-0.73,675,3.88,4.05,29.95,29.99
7/26/2001,255,-0.74,646,3.81,4.06,29.85,29.88
7/26/2001,270,-0.76,671,3.92,4.26,29.85,29.89
7/26/2001,285,-0.79,737,3.89,4.17,29.76,29.81
7/26/2001,300,-0.8,556,3.77,4.1,29.64,29.7
7/26/2001,315,-0.82,637,3.84,3.99,29.52,29.56
7/26/2001,330,-0.83,649,3.52,4.07,29.49,29.5
7/26/2001,345,-0.83,553,3.91,4.11,29.44,29.49
7/26/2001,360,-0.81,473,3.9,3.91,29.32,29.37
7/26/2001,375,-0.79,336,3.86,3.85,29.19,29.23
7/26/2001,390,-0.75,297,3.61,3.63,29.15,29.2
7/26/2001,405,-0.73,368,3.57,3.67,29.11,29.15
7/26/2001,420,-0.71,439,3.39,3.87,29.04,29.2
7/26/2001,435,-0.7,482,3.38,4.56,28.98,29.21
7/26/2001,450,-0.68,258,3.36,4.43,28.95,29.07
7/26/2001,465,-0.67,259,3.37,4.44,28.9,28.96
7/26/2001,480,-0.65,132,3.4,4.42,28.91,29.08
7/26/2001,495,-0.64,-10,3.55,4.39,28.95,29.1
7/26/2001,510,-0.62,76,3.61,4.36,28.99,29.07
7/26/2001,525,-0.6,-124,3.33,4.39,28.94,29.17
7/26/2001,540,-0.58,-139,3.28,4.37,28.98,29.25
7/26/2001,555,-0.56,-125,3.19,4.33,29.05,29.27
7/26/2001,570,-0.55,-68,3.07,4.07,29.14,29.2
7/26/2001,585,-0.53,-97,3.08,4.09,29.24,29.21
7/26/2001,600,-0.51,-97,3.08,4.04,29.33,29.22
7/26/2001,615,-0.5,-112,3.08,4.12,29.43,29.37
7/26/2001,630,-0.5,-185,3.08,4.11,29.46,29.38
7/26/2001,645,-0.5,-54,3.05,4.03,29.55,29.39
7/26/2001,660,-0.51,19,3.17,4.06,29.52,29.5
7/26/2001,675,-0.53,193,3.37,4.59,29.55,29.6
7/26/2001,690,-0.54,120,3.89,5.12,29.49,29.55
7/26/2001,705,-0.55,279,3.33,5.62,29.77,29.65
7/26/2001,720,-0.56,336,2.95,6.04,29.89,29.66
7/26/2001,735,-0.57,249,2.95,5.99,30.05,29.67
7/26/2001,750,-0.58,234,2.8,6.03,30.19,29.66
7/26/2001,765,-0.59,334,2.78,6.07,30.07,29.65
7/26/2001,780,-0.61,347,2.6,5.9,30.34,29.67
7/26/2001,795,-0.62,389,2.6,5.91,30.24,29.65
7/26/2001,810,-0.63,403,3.56,5.86,29.68,29.67
7/26/2001,825,-0.65,572,3.09,5.55,29.8,29.66
7/26/2001,840,-0.67,584,3.33,5.51,29.83,29.7
7/26/2001,855,-0.69,652,3.3,5.69,30.17,29.69
7/26/2001,870,-0.71,579,3.09,5.6,30.46,29.78
7/26/2001,885,-0.73,731,3.19,5.38,30.36,29.86
7/26/2001,900,-0.75,561,3.53,4.36,30.13,30.03
7/26/2001,915,-0.77,698,3.33,4.3,30.33,30.06
7/26/2001,930,-0.79,682,3.39,4.24,30.27,30.18
7/26/2001,945,-0.81,776,3.18,3.98,30.41,30.21
7/26/2001,960,-0.83,677,3.35,4.34,30.32,30.18
7/26/2001,975,-0.87,590,3.31,3.91,30.46,30.27
7/26/2001,990,-0.88,602,3.08,3.88,30.62,30.38
7/26/2001,1005,-0.9,641,3.4,3.59,30.65,30.64
7/26/2001,1020,-0.91,504,3.65,3.78,30.76,30.74
7/26/2001,1035,-0.93,597,3.31,3.82,30.85,30.69
7/26/2001,1050,-0.95,514,3.43,3.85,30.92,30.84
7/26/2001,1065,-0.96,634,2.96,3.9,31.01,30.78
7/26/2001,1080,-0.97,472,3,3.8,31.08,30.99
7/26/2001,1095,-0.96,285,3.4,3.7,31.26,31.32
7/26/2001,1110,-0.94,273,2.89,3.77,31.22,31.39
7/26/2001,1125,-0.92,261,2.91,3.82,31.26,31.4
7/26/2001,1140,-0.88,222,2.94,4.1,31.38,31.47
7/26/2001,1155,-0.86,195,2.95,4.37,31.51,31.18
7/26/2001,1170,-0.83,155,2.96,4.5,31.51,31.27
7/26/2001,1185,-0.8,184,2.96,4.59,31.52,31.35
7/26/2001,1200,-0.77,32,2.97,4.46,31.46,31.47
7/26/2001,1215,-0.72,60,2.98,4.36,31.4,31.34
7/26/2001,1230,-0.7,-10,2.98,4.32,31.37,31.43
7/26/2001,1245,-0.67,-95,2.97,3.06,31.27,31.19
7/26/2001,1260,-0.67,-52,2.82,3.08,31.26,31.27
7/26/2001,1275,-0.67,-10,2.82,3.81,31.25,31.28
7/26/2001,1290,-0.67,33,2.81,3.81,31.32,31.25
7/26/2001,1305,-0.66,-66,2.77,3.47,31.46,31.35
7/26/2001,1320,-0.64,-109,2.95,3.51,31.24,31.32
7/26/2001,1335,-0.63,-109,3.02,3.4,31.21,31.29
7/26/2001,1350,-0.62,-195,3.04,3.35,31.2,31.3
7/26/2001,1365,-0.61,-210,3.04,3.4,31.23,31.29
7/26/2001,1380,-0.6,-210,3.07,3.51,31.24,31.19
7/26/2001,1395,-0.6,-167,3.25,3.74,31.24,31.02
7/26/2001,1410,-0.6,-24,3.23,3.75,31.13,30.93
7/26/2001,1425,-0.62,-10,3.34,4.11,31.13,31.12
7/26/2001,1440,-0.63,33,3.6,4.62,31.23,30.93
7/27/2001,15,-0.65,132,3.96,4.9,31.13,30.76
7/27/2001,30,-0.67,202,2.92,4.86,31.24,30.84
7/27/2001,45,-0.67,174,2.61,4.76,31.64,30.93
7/27/2001,60,-0.67,160,2.59,4.54,31.62,30.97
7/27/2001,75,-0.68,159,2.55,4.85,31.62,30.66
7/27/2001,90,-0.69,187,2.59,5.23,31.57,30.64
7/27/2001,105,-0.71,299,2.52,5.15,31.38,30.75
7/27/2001,120,-0.73,312,2.4,5.23,31.44,30.55
7/27/2001,135,-0.74,353,2.36,5.18,31.35,30.69
7/27/2001,150,-0.76,407,2.33,5.26,31.46,30.63
7/27/2001,165,-0.78,337,3.15,5.23,31.55,30.74
7/27/2001,180,-0.81,486,2.89,4.55,31.13,30.88
7/27/2001,195,-0.83,471,3.07,4.06,31.05,31.01
7/27/2001,210,-0.85,524,2.5,4.9,30.91,30.76
7/27/2001,225,-0.87,603,2.5,4.89,31.1,30.8
7/27/2001,240,-0.88,521,2.49,4.65,31.15,30.87
7/27/2001,255,-0.91,585,2.63,4.23,31,30.94
7/27/2001,270,-0.92,584,2.67,3.68,30.93,30.89
7/27/2001,285,-0.95,474,2.89,3.05,30.86,30.9
7/27/2001,300,-0.96,459,2.92,3.06,30.78,30.83
7/27/2001,315,-0.97,459,2.97,3.08,30.71,30.78
7/27/2001,330,-0.99,444,2.9,3.03,30.61,30.68
7/27/2001,345,-0.99,444,2.93,3.01,30.53,30.6
7/27/2001,360,-0.99,390,3.04,3.17,30.51,30.61
7/27/2001,375,-0.98,324,2.91,3.03,30.36,30.44
7/27/2001,390,-0.96,299,2.96,3.09,30.28,30.34
7/27/2001,405,-0.93,247,2.91,3.25,30.19,30.29
7/27/2001,420,-0.91,329,2.84,4.02,30.07,30.21
7/27/2001,435,-0.9,302,2.79,3.92,30.02,30.17
7/27/2001,450,-0.89,221,2.76,4,29.95,30.22
7/27/2001,465,-0.87,181,2.73,3.97,29.9,30.25
7/27/2001,480,-0.86,127,2.9,3.96,29.92,30.38
7/27/2001,495,-0.84,114,2.91,3.9,29.93,30.35
7/27/2001,510,-0.82,128,2.78,3.93,29.89,30.43
7/27/2001,525,-0.8,18,2.66,3.82,29.81,30.39
7/27/2001,540,-0.77,87,2.67,3.78,29.85,30.39
7/27/2001,555,-0.75,74,2.67,3.77,29.9,30.41
7/27/2001,570,-0.72,-10,2.61,3.73,29.94,30.39
7/27/2001,585,-0.7,-38,2.5,3.55,29.99,30.35
7/27/2001,600,-0.68,-151,2.5,3.31,30.05,30.4
7/27/2001,615,-0.66,-109,2.47,3.49,30.16,30.5
7/27/2001,630,-0.64,90,2.46,3.35,30.2,30.48
7/27/2001,645,-0.61,-53,2.45,4,30.28,30.68
7/27/2001,660,-0.59,-254,2.51,3.82,30.3,30.65
7/27/2001,675,-0.59,-182,2.5,3.68,30.62,30.66
7/27/2001,690,-0.58,-225,2.49,3.59,30.76,30.68
7/27/2001,705,-0.59,-182,2.54,3.69,30.89,30.67
7/27/2001,720,-0.59,-39,2.56,3.96,30.79,30.7
7/27/2001,735,-0.6,47,2.79,4.71,30.64,30.69
7/27/2001,750,-0.62,61,3.34,4.71,30.72,30.68
7/27/2001,765,-0.64,189,3.68,5.34,30.74,30.63
7/27/2001,780,-0.66,89,3.14,5.44,31.08,30.58
7/27/2001,795,-0.67,61,2.5,5.29,31.59,30.61
7/27/2001,810,-0.67,89,2.66,5.26,31.64,30.64
7/27/2001,825,-0.68,103,3.73,5.33,31,30.66
7/27/2001,840,-0.69,131,4.26,5.39,30.88,30.67
7/27/2001,855,-0.71,201,3.12,5.32,31.51,30.8
7/27/2001,870,-0.73,256,3.3,5.29,30.83,30.81
7/27/2001,885,-0.75,450,2.35,5.34,31.7,30.74
7/27/2001,900,-0.78,420,2.54,5.68,30.97,30.68
7/27/2001,915,-0.8,487,2.26,5.37,31.5,30.67
7/27/2001,930,-0.82,375,2.88,5.46,31.18,30.69
7/27/2001,945,-0.84,621,2.21,5.21,31.27,30.83
7/27/2001,960,-0.86,768,2.33,4.46,31.37,30.72
7/27/2001,975,-0.88,643,2.58,4.12,30.66,30.63
7/27/2001,990,-0.89,710,2.39,4.23,30.87,30.65
7/27/2001,1005,-0.91,545,2.78,4,30.52,30.53
7/27/2001,1020,-0.94,528,2.85,4.52,30.47,30.59
7/27/2001,1035,-0.96,446,2.91,3.43,30.91,30.81
7/27/2001,1050,-0.99,537,2.71,4.22,30.87,30.73
7/27/2001,1065,-1,416,3,3.27,31.09,31.16
7/27/2001,1080,-1.02,507,2.96,4.16,30.86,30.98
7/27/2001,1095,-1.04,519,2.94,3.83,31.07,31.09
7/27/2001,1110,-1.05,425,2.95,3.86,31.12,31.18
7/27/2001,1125,-1.07,424,2.97,3.49,31.11,31.21
7/27/2001,1140,-1.08,515,2.45,3.63,30.8,31.08
7/27/2001,1155,-1.09,500,2.43,3.82,30.73,30.99
7/27/2001,1170,-1.09,540,2.46,3.27,30.94,30.93
7/27/2001,1185,-1.08,475,2.48,3.84,31.01,31.05
7/27/2001,1200,-1.05,425,2.49,3.78,31.2,31.13
7/27/2001,1215,-1.03,387,2.52,4.04,31.24,31.15
7/27/2001,1230,-1.01,336,2.55,4.08,31.26,31.15
7/27/2001,1245,-0.99,310,2.55,4.27,31.35,31.17
7/27/2001,1260,-0.97,124,2.59,4.18,31.37,31.23
7/27/2001,1275,-0.96,84,2.57,3.96,31.42,31.32
7/27/2001,1290,-0.94,58,2.6,3.82,31.48,31.33
7/27/2001,1305,-0.92,72,2.69,3.7,31.47,31.42
7/27/2001,1320,-0.91,31,2.66,3.69,31.51,31.38
7/27/2001,1335,-0.89,4,2.67,3.71,31.54,31.49
7/27/2001,1350,-0.87,-78,2.75,3.64,31.57,31.53
7/27/2001,1365,-0.85,-119,2.89,3.49,31.55,31.5
7/27/2001,1380,-0.83,-106,2.76,3.54,31.55,31.55
7/27/2001,1395,-0.81,-134,2.7,3.33,31.55,31.45
7/27/2001,1410,-0.79,-175,2.99,3.59,31.52,31.29
7/27/2001,1425,-0.78,-120,3.11,3.52,31.55,31.28
7/27/2001,1440,-0.77,-162,3.09,3.46,31.59,31.19
7/28/2001,15,-0.77,-148,3.12,3.41,31.56,31.29
7/28/2001,30,-0.77,-107,3.18,3.53,31.55,31.27
7/28/2001,45,-0.79,46,3.18,3.59,31.52,31.5
7/28/2001,60,-0.82,197,3.23,3.81,31.48,31.35
7/28/2001,75,-0.83,210,2.36,3.78,31.42,31.29
7/28/2001,90,-0.85,305,2.33,4.21,31.54,31.06
7/28/2001,105,-0.87,345,2.34,4.15,31.57,31.08
7/28/2001,120,-0.87,222,2.37,4.03,31.41,31.12
7/28/2001,135,-0.88,358,2.27,3.9,31.5,31.19
7/28/2001,150,-0.9,410,2.28,4.03,31.57,31.19
7/28/2001,165,-0.91,288,2.3,3.92,31.52,31.32
7/28/2001,180,-0.92,382,2.23,4.16,31.49,31.3
7/28/2001,195,-0.94,421,2.24,4.26,31.5,31.24
7/28/2001,210,-0.96,406,2.27,4.43,31.38,31.19
7/28/2001,225,-0.98,471,2.28,4.21,31.33,31.16
7/28/2001,240,-0.99,324,2.34,3.91,31.25,31.12
7/28/2001,255,-1.01,402,2.36,4.14,31.08,30.9
7/28/2001,270,-1.03,440,2.27,4.1,31.07,30.57
7/28/2001,285,-1.05,452,2.28,3.96,31,30.86
7/28/2001,300,-1.07,450,2.31,3.61,30.86,30.87
7/28/2001,315,-1.09,448,2.31,4.1,30.83,30.88
7/28/2001,330,-1.11,420,2.29,3.78,30.86,30.89
7/28/2001,345,-1.12,459,2.38,4.1,30.8,30.83
7/28/2001,360,-1.14,405,2.4,3.42,30.73,30.82
7/28/2001,375,-1.15,391,2.45,3.06,30.66,30.73
7/28/2001,390,-1.16,416,2.41,2.7,30.54,30.61
7/28/2001,405,-1.18,376,2.46,3.23,30.47,30.58
7/28/2001,420,-1.17,351,2.48,2.94,30.41,30.49
7/28/2001,435,-1.15,314,2.44,2.67,30.31,30.37
7/28/2001,450,-1.12,238,2.41,3.37,30.23,30.55
7/28/2001,465,-1.1,213,2.44,3.39,30.21,30.55
7/28/2001,480,-1.07,201,2.5,3.46,30.21,30.62
7/28/2001,495,-1.05,188,2.48,3.58,30.18,30.63
7/28/2001,510,-1.04,162,2.48,3.64,30.15,30.62
7/28/2001,525,-1.03,229,2.42,3.67,30.12,30.67
7/28/2001,540,-1.02,163,2.41,3.65,30.12,30.68
7/28/2001,555,-1,150,2.3,3.61,30.12,30.63
7/28/2001,570,-0.98,164,2.38,3.37,30.11,30.57
7/28/2001,585,-0.95,192,2.38,3.21,30.09,30.5
7/28/2001,600,-0.93,152,2.34,3.08,30.09,30.54
7/28/2001,615,-0.91,112,2.31,3.05,30.1,30.54
7/28/2001,630,-0.88,181,2.34,2.82,30.18,30.36
7/28/2001,645,-0.86,127,2.31,2.66,30.14,30.24
7/28/2001,660,-0.83,87,2.24,2.42,30.21,30.32
7/28/2001,675,-0.8,59,2.21,2.44,30.34,30.52
7/28/2001,690,-0.78,18,2.2,2.61,30.47,30.57
7/28/2001,705,-0.77,4,2.23,2.69,30.52,30.63
7/28/2001,720,-0.76,-37,2.25,2.85,30.7,30.63
7/28/2001,735,-0.75,-24,2.27,2.98,30.9,30.7
7/28/2001,750,-0.75,74,2.3,3.18,30.95,30.71
7/28/2001,765,-0.76,88,2.51,3.26,31.16,30.77
7/28/2001,780,-0.78,115,2.41,3.89,31.39,30.82
7/28/2001,795,-0.81,225,2.58,4.48,30.95,30.82
7/28/2001,810,-0.83,210,3.14,4.16,31.16,31.01
7/28/2001,825,-0.84,210,2.11,4.75,31.74,30.92
7/28/2001,840,-0.86,154,2.68,5.03,31.45,30.83
7/28/2001,855,-0.86,195,3.02,4.88,31.3,30.97
7/28/2001,870,-0.88,222,2.18,5.27,31.58,30.96
7/28/2001,885,-0.89,357,2.34,5.16,31.31,31.05
7/28/2001,900,-0.91,396,2.23,5.07,31.5,31.03
7/28/2001,915,-0.93,314,2.07,5.24,31.42,31.1
7/28/2001,930,-0.95,554,2.12,5.08,31.47,31.08
7/28/2001,945,-0.97,432,2.23,4.88,31.51,31.11
7/28/2001,960,-1,562,2.04,4.72,31.21,31.17
7/28/2001,975,-1.01,641,2.22,4.39,31.34,30.95
7/28/2001,990,-1.03,691,2.31,4.51,31.02,31.03
7/28/2001,1005,-1.06,701,2.43,4.97,30.92,31.1
7/28/2001,1020,-1.08,659,2.57,4.31,30.95,31.05
7/28/2001,1035,-1.1,617,2.22,4.14,30.62,30.89
7/28/2001,1050,-1.11,616,2.14,4.37,30.52,31.02
7/28/2001,1065,-1.13,665,2.19,4.31,30.54,31.03
7/28/2001,1080,-1.14,625,2.31,4.69,30.61,31.08
7/28/2001,1095,-1.17,544,2.64,3.77,30.71,30.83
7/28/2001,1110,-1.19,593,2.38,4.56,30.67,31.04
7/28/2001,1125,-1.21,502,2.47,4.29,30.74,31.13
7/28/2001,1140,-1.23,614,2.45,4.21,30.7,31.04
7/28/2001,1155,-1.25,612,2.52,3.99,30.59,31.04
7/28/2001,1170,-1.27,672,2.53,4.43,30.5,31.09
7/28/2001,1185,-1.28,595,2.56,4.04,30.53,31.22
7/28/2001,1200,-1.3,555,2.58,4.03,30.49,31.05
7/28/2001,1215,-1.31,492,2.67,3.91,30.5,30.94
7/28/2001,1230,-1.32,403,2.73,2.98,30.69,30.64
7/28/2001,1245,-1.32,403,2.69,2.96,30.8,30.83
7/28/2001,1260,-1.31,342,2.61,3.17,30.94,30.99
7/28/2001,1275,-1.29,280,2.55,3.85,31.04,31.13
7/28/2001,1290,-1.26,244,2.55,3.83,31.06,31.16
7/28/2001,1305,-1.24,182,2.55,3.81,31.04,31.12
7/28/2001,1320,-1.22,220,2.54,3.77,31.1,31.26
7/28/2001,1335,-1.2,145,2.53,3.8,31.16,31.3
7/28/2001,1350,-1.18,94,2.52,3.75,31.17,31.32
7/28/2001,1365,-1.16,68,2.53,3.5,31.17,31.14
7/28/2001,1380,-1.14,95,2.48,3.49,31.26,31.15
7/28/2001,1395,-1.12,17,2.51,3.42,31.27,31.12
7/28/2001,1410,-1.09,30,2.49,3.27,31.28,31.12
7/28/2001,1425,-1.07,-9,2.45,3.1,31.29,31.14
7/28/2001,1440,-1.04,-101,2.66,3.13,31.2,31.14
7/29/2001,15,-1.01,-36,2.67,3.04,31.18,31.1
7/29/2001,30,-0.99,17,2.53,2.84,31.16,31.07
7/29/2001,45,-0.97,-143,2.49,3.12,31.15,30.85
7/29/2001,60,-0.96,-170,2.72,3.05,31.05,30.6
7/29/2001,75,-0.95,-143,2.83,2.94,31.05,30.5
7/29/2001,90,-0.94,-103,2.83,2.95,30.98,30.47
7/29/2001,105,-0.94,18,2.79,2.88,30.76,30.43
7/29/2001,120,-0.94,58,2.75,2.93,31.03,30.99
7/29/2001,135,-0.96,192,3.07,3.46,30.84,30.99
7/29/2001,150,-0.98,258,2.66,3.73,31.03,31.07
7/29/2001,165,-1,283,2.25,4.04,31.01,31.03
7/29/2001,180,-1.01,177,2.24,3.98,31.06,31.04
7/29/2001,195,-1.02,229,2.28,4.02,31.13,31.13
7/29/2001,210,-1.03,163,2.28,3.98,31.18,31.12
7/29/2001,225,-1.03,255,2.58,3.93,31.12,31.14
7/29/2001,240,-1.04,281,2.38,4.16,31.12,31.11
7/29/2001,255,-1.06,319,2.39,4.61,31.15,31.11
7/29/2001,270,-1.07,266,2.34,4.6,31.18,31.14
7/29/2001,285,-1.1,278,2.23,4.51,30.93,31.13
7/29/2001,300,-1.11,394,2.19,4.61,30.96,31.13
7/29/2001,315,-1.14,327,2.3,4.58,31,31.14
7/29/2001,330,-1.15,443,2.27,4.5,31.06,31.13
7/29/2001,345,-1.17,351,2.37,4.78,31.09,31.13
7/29/2001,360,-1.19,363,2.42,3.87,31,31.16
7/29/2001,375,-1.2,349,2.76,4.66,31.16,31.13
7/29/2001,390,-1.21,349,2.75,4.46,30.98,31.08
7/29/2001,405,-1.23,347,2.37,4.35,30.48,31.06
7/29/2001,420,-1.23,360,2.3,4.02,30.52,30.82
7/29/2001,435,-1.25,422,2.35,4.21,30.51,30.81
7/29/2001,450,-1.27,483,2.43,3.64,30.45,30.58
7/29/2001,465,-1.27,395,2.57,4.31,30.29,30.9
7/29/2001,480,-1.28,331,2.28,3.88,30.4,30.75
7/29/2001,495,-1.27,294,2.26,3.73,30.48,30.7
7/29/2001,510,-1.24,232,2.28,3.7,30.47,30.8
7/29/2001,525,-1.2,145,2.27,3.44,30.46,30.8
7/29/2001,540,-1.18,132,2.38,3.69,30.53,30.79
7/29/2001,555,-1.16,133,2.24,3.6,30.52,30.81
7/29/2001,570,-1.15,146,2.23,3.61,30.56,30.85
7/29/2001,585,-1.12,82,2.12,3.33,30.63,30.81
7/29/2001,600,-1.11,17,2.21,3.48,30.71,30.9
7/29/2001,615,-1.06,-35,2.19,3.4,30.77,30.86
7/29/2001,630,-1.03,-36,2.2,3.22,30.91,30.81
7/29/2001,645,-0.99,-156,2.24,3.04,30.83,30.86
7/29/2001,660,-0.99,-129,2.17,2.97,31.18,30.87
7/29/2001,675,-0.98,-9,2.21,2.96,31.27,30.91
7/29/2001,690,-0.95,-9,2.31,2.94,31.25,30.98
7/29/2001,705,-0.92,-23,2.58,3.38,31.28,30.99
7/29/2001,720,-0.88,-118,2.46,3.65,31.55,31.04
7/29/2001,735,-0.87,-159,2.41,3.84,31.51,31.09
7/29/2001,750,-0.83,-160,2.41,3.65,31.67,31.11
7/29/2001,765,-0.81,-161,2.43,3.59,31.84,31.11
7/29/2001,780,-0.79,-189,2.59,3.68,31.56,31.14
7/29/2001,795,-0.77,-287,2.45,3.72,32.03,31.18
7/29/2001,810,-0.75,-260,2.58,3.61,31.91,31.24
7/29/2001,825,-0.75,-288,2.65,3.5,31.81,31.23
7/29/2001,840,-0.74,-191,2.66,3.44,31.36,31.24
7/29/2001,855,-0.75,-65,2.84,3.92,31.47,31.23
7/29/2001,870,-0.78,115,2.54,4.17,31.64,31.25
7/29/2001,885,-0.8,101,2.79,4.85,31.58,31.21
7/29/2001,900,-0.82,169,2.83,5.26,31.78,31.27
7/29/2001,915,-0.84,182,2.93,5.59,31.85,31.25
7/29/2001,930,-0.87,195,2.44,5.47,32.67,31.28
7/29/2001,945,-0.87,168,2.44,5.42,33.59,31.3
7/29/2001,960,-0.88,249,3.01,5.21,31.66,31.31
7/29/2001,975,-0.89,167,3.12,4.94,32.1,31.34
7/29/2001,990,-0.9,275,3.27,5.38,31.76,31.31
7/29/2001,1005,-0.91,396,2.38,5.49,33.12,31.33
7/29/2001,1020,-0.93,381,2.86,4.69,32.24,31.4
7/29/2001,1035,-0.95,366,3.15,3.97,31.97,31.51
7/29/2001,1050,-0.99,390,2.41,4,33.08,31.29
7/29/2001,1065,-1,336,3.04,3.85,32.1,31.66
7/29/2001,1080,-1.03,453,2.65,3.58,32.05,31.13
7/29/2001,1095,-1.05,386,2.82,3.41,31.31,30.98
7/29/2001,1110,-1.07,542,2.14,3.97,31.47,30.88
7/29/2001,1125,-1.09,461,2.63,3.41,30.8,30.69
7/29/2001,1140,-1.11,486,1.97,4.15,31.79,30.91
7/29/2001,1155,-1.13,510,2.98,5.38,30.7,31.11
7/29/2001,1170,-1.15,469,3.07,3.82,30.65,30.85
7/29/2001,1185,-1.18,569,1.98,5.1,31.45,31
7/29/2001,1200,-1.2,618,2.06,5.25,31.4,31.13
7/29/2001,1215,-1.22,628,2.02,5.02,31.13,31.16
7/29/2001,1230,-1.24,537,2.19,4.96,30.98,31.09
7/29/2001,1245,-1.26,471,2.34,5.16,30.98,31.1
7/29/2001,1260,-1.28,533,2.45,4.95,31.04,31.08
7/29/2001,1275,-1.29,444,2.82,4.08,31.21,31.23
7/29/2001,1290,-1.31,442,2.47,5.06,31.06,31.19
7/29/2001,1305,-1.32,366,2.6,4.88,31.03,31.19
7/29/2001,1320,-1.33,353,2.61,4.71,31.04,31.13
7/29/2001,1335,-1.32,279,2.43,4.47,30.96,31.3
7/29/2001,1350,-1.3,255,2.33,4.45,31.26,31.18
7/29/2001,1365,-1.27,117,2.27,4.35,31.38,31.14
7/29/2001,1380,-1.24,80,2.24,4.27,31.42,31.14
7/29/2001,1395,-1.23,29,2.23,4,31.43,31.22
7/29/2001,1410,-1.21,68,2.24,3.74,31.44,31.25
7/29/2001,1425,-1.19,81,2.22,3.7,31.44,31.17
7/29/2001,1440,-1.18,42,2.21,3.59,31.5,31.22
7/30/2001,15,-1.16,-86,2.22,3.44,31.45,31.16
7/30/2001,30,-1.14,30,2.18,3.28,31.64,31.23
7/30/2001,45,-1.12,30,2.27,3.02,31.21,31.28
7/30/2001,60,-1.1,-113,2.49,3.02,31.24,31.25
7/30/2001,75,-1.07,-101,2.57,2.96,31.25,31.23
7/30/2001,90,-1.04,-101,2.56,3.18,31.23,31.25
7/30/2001,105,-1.02,-102,2.46,2.87,31.22,31.31
7/30/2001,120,-1,-49,2.36,3.63,31.19,31.34
7/30/2001,135,-0.98,-116,2.29,3.68,31.2,31.36
7/30/2001,150,-0.96,-116,2.31,3.62,31.19,31.34
7/30/2001,165,-0.94,-117,2.44,3.44,31.17,31.29
7/30/2001,180,-0.93,-36,2.3,3.64,31.18,31.29
7/30/2001,195,-0.91,-77,2.27,3.82,31.21,31.33
7/30/2001,210,-0.91,-23,2.52,3.8,31.23,31.32
7/30/2001,225,-0.91,31,2.58,3.99,31.26,31.27
7/30/2001,240,-0.91,45,2.72,4.17,31.26,31.22
7/30/2001,255,-0.93,152,2.96,4.48,31.21,31.21
7/30/2001,270,-0.95,219,3.27,4.9,31.25,31.29
7/30/2001,285,-0.97,258,2.63,4.99,31.21,31.3
7/30/2001,300,-0.99,270,3.33,4.86,31.23,31.21
7/30/2001,315,-1,150,2.27,4.96,31.29,31.3
7/30/2001,330,-1.01,230,2.65,5.08,31.31,31.29
7/30/2001,345,-1.02,189,2.86,5.08,31.32,31.33
7/30/2001,360,-1.03,176,2.81,5.16,31.27,31.35
7/30/2001,375,-1.04,176,2.66,5.19,31.27,31.32
7/30/2001,390,-1.06,188,2.4,5.23,30.97,31.4
7/30/2001,405,-1.07,214,2.77,5.27,31.13,31.42
7/30/2001,420,-1.1,200,2.61,5.32,31.16,31.43
7/30/2001,435,-1.11,290,2.21,5.41,30.92,31.45
7/30/2001,450,-1.13,315,2.22,5.44,31.09,31.44
7/30/2001,465,-1.15,417,2.35,5.52,31.16,31.44
7/30/2001,480,-1.17,531,2.99,5.55,31.28,31.47
7/30/2001,495,-1.19,516,2.54,5.39,31.11,31.47
7/30/2001,510,-1.2,503,2.45,5.44,31.04,31.49
7/30/2001,525,-1.2,528,2.3,5.3,31.12,31.51
7/30/2001,540,-1.2,388,2.34,5.15,31.31,31.47
7/30/2001,555,-1.18,274,2.43,4.66,31.25,31.43
7/30/2001,570,-1.15,133,2.57,4.38,31.18,31.36
7/30/2001,585,-1.12,82,2.49,4.22,31.28,31.41
7/30/2001,600,-1.1,43,2.57,4.17,31.36,31.45
7/30/2001,615,-1.08,17,2.48,4.14,31.54,31.52
7/30/2001,630,-1.06,17,2.47,3.89,31.35,31.5
7/30/2001,645,-1.04,4,2.56,3.5,31.28,31.5
7/30/2001,660,-1.01,-49,2.55,3.27,31.45,31.52
7/30/2001,675,-0.99,-102,2.34,3.84,31.85,31.53
7/30/2001,690,-0.96,-143,2.26,4.16,31.82,31.56
7/30/2001,705,-0.93,-184,2.37,4.02,31.8,31.57
7/30/2001,720,-0.9,-172,2.27,4.01,32.02,31.58
7/30/2001,735,-0.89,-159,2.25,3.97,31.89,31.61
7/30/2001,750,-0.87,-105,2.56,4.15,31.85,31.61
7/30/2001,765,-0.85,-174,2.52,3.87,31.86,31.65
7/30/2001,780,-0.83,-243,2.95,3.5,31.8,31.65
7/30/2001,795,-0.8,-189,2.92,3.66,31.9,31.68
7/30/2001,810,-0.78,-148,2.91,3.94,31.91,31.71
7/30/2001,825,-0.76,-121,2.61,4.58,32.06,31.72
7/30/2001,840,-0.73,-247,2.62,4.37,32.17,31.75
7/30/2001,855,-0.71,-304,2.64,4.47,32.14,31.72
7/30/2001,870,-0.67,-321,2.64,5.24,32.3,31.74
7/30/2001,885,-0.66,-350,2.79,5.24,32.25,31.78
7/30/2001,900,-0.65,-308,2.83,5.78,32.51,31.81
7/30/2001,915,-0.65,-251,3.22,5.84,32.26,31.77
7/30/2001,930,-0.67,-95,3.37,5.88,32.39,31.79
7/30/2001,945,-0.68,-137,3.41,7.23,32.35,31.75
7/30/2001,960,-0.71,-66,3.31,7.34,32.41,31.91
7/30/2001,975,-0.72,116,3.42,7.59,32.1,31.84
7/30/2001,990,-0.74,227,4.17,7.96,32.05,31.76
7/30/2001,1005,-0.75,60,4.53,7.48,32.02,31.8
7/30/2001,1020,-0.77,87,4.86,7.14,32.02,31.83
7/30/2001,1035,-0.78,129,4.6,7.41,32.13,31.8
7/30/2001,1050,-0.8,184,4.06,7.62,32.14,31.85
7/30/2001,1065,-0.83,279,4.28,7.35,32.47,32.06
7/30/2001,1080,-0.85,401,3.85,8.64,32.7,31.82
7/30/2001,1095,-0.87,535,2.95,8.31,32.89,31.99
7/30/2001,1110,-0.89,384,4.05,7.68,32.45,32.22
7/30/2001,1125,-0.91,356,3.12,7.64,32.71,32.1
7/30/2001,1140,-0.94,528,3.02,8.25,32.61,32.03
7/30/2001,1155,-0.96,473,3.41,8.23,32.49,32.02
7/30/2001,1170,-0.98,498,3.45,8.13,32.41,31.97
7/30/2001,1185,-1,416,3.84,7.56,32.23,31.98
7/30/2001,1200,-1.02,468,3.63,7.93,32.1,31.98
7/30/2001,1215,-1.03,348,3.73,7.91,32.04,31.95
7/30/2001,1230,-1.06,569,3.82,8.23,31.92,31.94
7/30/2001,1245,-1.07,607,3.66,8.2,31.89,31.91
7/30/2001,1260,-1.09,592,3.65,7.56,31.75,31.93
7/30/2001,1275,-1.11,629,3.73,8.38,31.62,31.87
7/30/2001,1290,-1.14,664,3.75,8.73,31.61,31.86
7/30/2001,1305,-1.16,610,3.81,8.47,31.47,31.85
7/30/2001,1320,-1.19,683,3.62,7.64,31.35,31.78
7/30/2001,1335,-1.2,631,3.4,8.11,31.36,31.83
7/30/2001,1350,-1.23,601,3.22,7.7,31.09,31.85
7/30/2001,1365,-1.23,563,3.3,7.32,31.04,31.73
7/30/2001,1380,-1.23,512,3.58,6.51,31.31,31.61
7/30/2001,1395,-1.21,412,3.25,5.73,30.9,31.79
7/30/2001,1410,-1.18,235,3.17,4.77,30.9,31.82
7/30/2001,1425,-1.15,172,3.38,4.44,30.98,31.64
7/30/2001,1440,-1.12,251,3.01,4.85,30.69,31.72
7/31/2001,15,-1.11,264,2.9,5.59,30.77,31.7
7/31/2001,30,-1.09,187,2.93,5.43,30.8,31.78
7/31/2001,45,-1.08,-35,2.92,4.74,30.96,31.53
7/31/2001,60,-1.06,-9,3.24,4.37,31.23,31.49
7/31/2001,75,-1.04,-115,3.47,4.05,31.15,31.58
7/31/2001,90,-1.02,-62,3.58,4.17,31.2,31.58
7/31/2001,105,-0.99,-169,3.77,3.98,31.27,31.65
7/31/2001,120,-0.97,-183,3.6,3.76,31.11,31.38
7/31/2001,135,-0.94,-157,3.25,3.65,31,31.23
7/31/2001,150,-0.91,-172,3.38,3.62,31.03,31.59
7/31/2001,165,-0.89,-37,3.47,5.22,30.95,31.75
7/31/2001,180,-0.87,-105,3.42,4.56,30.9,31.58
7/31/2001,195,-0.85,-51,3.34,4.64,30.81,31.64
7/31/2001,210,-0.83,-119,3.31,4.56,30.75,31.62
7/31/2001,225,-0.82,-147,3.41,4.6,31.08,31.72
7/31/2001,240,-0.82,-120,3.6,4.85,31.03,31.7
7/31/2001,255,-0.82,-106,3.74,4.98,31.3,31.81
7/31/2001,270,-0.82,-10,3.7,5.89,31.24,31.74
7/31/2001,285,-0.84,73,3.69,5.96,31.15,31.74
7/31/2001,300,-0.86,127,3.84,6.8,31.1,31.77
7/31/2001,315,-0.87,208,4.16,7.48,31.32,31.77
7/31/2001,330,-0.88,317,3.53,7.67,30.85,31.82
7/31/2001,345,-0.89,153,2.85,7.14,30.48,31.88
7/31/2001,360,-0.9,153,2.86,6.41,30.69,31.81
7/31/2001,375,-0.91,85,3.61,7.24,31.15,31.87
7/31/2001,390,-0.92,314,3.41,7.47,30.99,31.9
7/31/2001,405,-0.95,205,3.1,7.39,30.63,31.91
7/31/2001,420,-0.96,259,2.7,7.41,30.19,31.9
7/31/2001,435,-0.98,311,2.88,7.6,30.46,31.93
7/31/2001,450,-0.99,390,3.47,7.54,30.79,31.92
7/31/2001,465,-1.01,309,3.52,7.46,30.64,31.93
7/31/2001,480,-1.03,295,3.61,7.6,30.62,31.94
7/31/2001,495,-1.05,320,3.49,7.74,30.56,31.94
7/31/2001,510,-1.07,266,3.58,7.85,30.53,31.95
7/31/2001,525,-1.08,279,2.96,7.91,30.44,31.88
7/31/2001,540,-1.11,225,3.08,8.02,30.62,31.92
7/31/2001,555,-1.12,277,3.08,8.01,30.71,31.91
7/31/2001,570,-1.12,160,3.07,7.74,30.8,31.81
7/31/2001,585,-1.12,290,2.92,7.63,30.86,31.85
7/31/2001,600,-1.1,160,3.05,7.17,30.93,31.81
7/31/2001,615,-1.07,122,2.82,6.79,30.98,31.78
7/31/2001,630,-1.04,-220,2.92,6.08,31.2,31.6
7/31/2001,645,-1.01,44,2.88,5.47,31.24,31.49
7/31/2001,660,-1,17,2.81,4.77,31.37,31.48
7/31/2001,675,-0.99,97,2.78,4.86,31.42,31.67
7/31/2001,690,-0.98,178,2.72,5.64,31.55,31.61
7/31/2001,705,-0.95,31,2.9,5.32,31.56,31.64
7/31/2001,720,-0.91,-9,2.7,5.15,31.63,31.67
7/31/2001,735,-0.89,-9,2.71,4.93,31.72,31.57
7/31/2001,750,-0.87,-37,2.65,4.98,31.87,31.65
7/31/2001,765,-0.85,-105,2.73,4.68,31.67,31.64
7/31/2001,780,-0.82,-161,2.64,4.43,31.86,31.84
7/31/2001,795,-0.79,4,2.99,6.26,31.89,31.95
7/31/2001,810,-0.77,32,3.26,5.58,32,31.94
7/31/2001,825,-0.74,-135,3.11,6.56,32.13,32.1
7/31/2001,840,-0.72,-122,2.99,7.07,32.34,32.07
7/31/2001,855,-0.71,-234,3.1,7.88,32.35,32.11
7/31/2001,870,-0.68,-221,3.2,7.93,32.43,32.13
7/31/2001,885,-0.67,-165,3.41,8.15,32.42,32.2
7/31/2001,900,-0.65,-208,3.78,8.48,32.37,32.3
7/31/2001,915,-0.63,-266,2.72,8.37,32.5,32.28
7/31/2001,930,-0.63,-323,4.19,8.26,32.64,32.26
7/31/2001,945,-0.63,-266,4.1,9.5,32.67,32.28
7/31/2001,960,-0.63,-209,4.51,8.42,32.83,32.3
7/31/2001,975,-0.65,-137,4.69,8.67,32.97,32.36
7/31/2001,990,-0.67,-137,4.92,10.31,32.83,32.35
7/31/2001,1005,-0.69,-38,4.67,10.36,32.78,32.34
7/31/2001,1020,-0.71,257,4.42,10.88,32.71,32.41
7/31/2001,1035,-0.72,228,4.64,10.12,32.73,32.36
7/31/2001,1050,-0.72,214,7.31,10.8,32.27,32.26
7/31/2001,1065,-0.73,158,6.82,10.4,32.47,32.38
7/31/2001,1080,-0.75,352,6.99,11.57,32.59,32.39
7/31/2001,1095,-0.78,475,7.68,11.98,32.44,32.34
7/31/2001,1110,-0.8,446,6.79,11.26,32.5,32.4
7/31/2001,1125,-0.83,539,6.01,11.89,32.57,32.38
7/31/2001,1140,-0.86,345,6.36,10.92,32.47,32.4
7/31/2001,1155,-0.88,262,4.11,11.37,32.27,32.4
7/31/2001,1170,-0.91,247,4.88,11.53,32.24,32.33
7/31/2001,1185,-0.94,246,6.06,11.72,32.25,32.29
7/31/2001,1200,-0.98,284,6.4,11.71,32.01,32.31
7/31/2001,1215,-0.99,204,8.74,11.77,32.2,32.32
7/31/2001,1230,-1.02,256,8.97,11.64,32.1,32.35
7/31/2001,1245,-1.03,242,6.62,11.5,31.81,32.34
7/31/2001,1260,-1.05,452,6.46,11.48,31.67,32.36
7/31/2001,1275,-1.07,332,6.9,11.4,31.75,32.38
7/31/2001,1290,-1.08,515,7.03,11.25,31.7,32.42
7/31/2001,1305,-1.1,604,6.39,11.36,31.5,32.41
7/31/2001,1320,-1.12,615,5.62,11.25,31.2,32.39
7/31/2001,1335,-1.14,651,6.14,11.26,31.32,32.38
7/31/2001,1350,-1.16,610,6.13,11.32,31.36,32.36
7/31/2001,1365,-1.18,684,5.78,10.84,31.05,32.34
7/31/2001,1380,-1.19,734,5.4,10.99,30.96,32.29
7/31/2001,1395,-1.21,693,5.82,10.53,31.11,32.28
7/31/2001,1410,-1.23,640,5.76,9.78,31.02,32.26
7/31/2001,1425,-1.24,626,5.59,9.77,30.85,32.26
7/31/2001,1440,-1.25,612,5.52,10.23,30.9,32.23
8/1/2001,15,-1.25,624,5.42,9.41,30.82,32.13
8/1/2001,30,-1.23,423,4.39,8.93,30.44,31.96
8/1/2001,45,-1.2,324,4.08,8.38,30.45,31.65
8/1/2001,60,-1.17,81,5.15,7.51,30.62,31.38
8/1/2001,75,-1.14,95,5.05,7.23,30.72,31.7
8/1/2001,90,-1.12,30,5.57,7.03,30.92,31.56
8/1/2001,105,-1.1,-35,5.79,6.18,30.91,31.06
8/1/2001,120,-1.08,-88,5.65,5.98,30.88,31.11
8/1/2001,135,-1.06,-35,5.28,6.12,30.73,31.16
8/1/2001,150,-1.04,44,4.94,6.85,30.62,31.5
8/1/2001,165,-1.03,163,4.92,6.93,30.53,31.59
8/1/2001,180,-1.02,229,4.92,7.24,30.49,31.74
8/1/2001,195,-1.01,177,4.52,7.47,30.34,31.75
8/1/2001,210,-0.99,-236,4.38,6.37,30.26,31.27
8/1/2001,225,-0.96,-9,4,6.62,30.25,31.51
8/1/2001,240,-0.95,18,4.42,7.21,30.37,31.68
8/1/2001,255,-0.93,4,4.15,7.28,30.09,31.67
8/1/2001,270,-0.91,-91,4.35,6.44,30.25,31.53
8/1/2001,285,-0.9,112,4.44,6.16,30.23,31
8/1/2001,300,-0.91,247,5.1,7.46,30.39,31.53
8/1/2001,315,-0.92,314,5.48,6.85,30.54,31.31
8/1/2001,330,-0.95,487,3.98,7.9,29.95,31.75
8/1/2001,345,-0.98,471,4.01,7.93,30.06,31.31
8/1/2001,360,-0.99,457,4.12,9.06,30.07,31.67
8/1/2001,375,-1,363,4.08,8.42,29.99,31.6
8/1/2001,390,-1.02,441,3.73,8.69,29.81,31.6
8/1/2001,405,-1.03,652,3.94,9.11,29.75,31.79
8/1/2001,420,-1.04,624,3.48,8.84,29.49,31.7
8/1/2001,435,-1.03,242,4.03,7.92,29.78,31.35
8/1/2001,450,-1.01,216,4.52,7,29.85,30.9
8/1/2001,465,-0.95,205,3.28,7.45,29.16,31.62
8/1/2001,480,-0.93,233,3.33,6.4,29.04,30.74
8/1/2001,495,-0.91,31,3.31,7.08,28.84,30.66
8/1/2001,510,-0.9,234,3.45,7.27,29.01,30.85
8/1/2001,525,-0.93,758,2.68,6.19,28.66,30.14
8/1/2001,540,-0.91,464,4.78,7.5,29.51,30.31
8/1/2001,555,-0.95,769,4.16,11.03,29.23,31.94
8/1/2001,570,-0.99,603,3.2,11.31,28.57,31.97
8/1/2001,585,-1.01,866,3.43,11.24,28.65,31.92
8/1/2001,600,-1.02,838,3.07,10.24,28.73,31.46
8/1/2001,615,-1.03,903,4.43,10.55,28.95,31.25
8/1/2001,630,-1.04,822,3.96,10.43,28.87,31.52
8/1/2001,645,-1.04,809,4.3,8.23,28.87,30.96
8/1/2001,660,-1.04,730,4.87,9.44,29.26,31.03
8/1/2001,675,-0.99,483,3.42,6.65,28.14,29.39
8/1/2001,690,-0.91,734,3.33,8,27.9,30.57
8/1/2001,705,-0.89,656,4.99,8.55,28.81,30.58
8/1/2001,720,-0.87,603,4.68,8.09,28.81,30.26
8/1/2001,735,-0.86,632,4.43,7.83,28.23,30.43
8/1/2001,750,-0.82,554,4.07,7.15,27.96,29.89
8/1/2001,765,-0.78,641,3.56,7.02,27.65,29.78
8/1/2001,780,-0.71,439,3.42,6.02,27.68,29.41
8/1/2001,795,-0.72,536,3.16,5.98,27.25,29.12
8/1/2001,810,-0.72,634,3.26,6.86,27.36,29.72
8/1/2001,825,-0.71,579,3.81,6.71,27.7,29.59
8/1/2001,840,-0.69,666,3.07,6.06,27.17,29.46
8/1/2001,855,-0.66,514,3.36,4.97,27.28,28.63
8/1/2001,870,-0.63,303,3.44,4.75,27.18,28.22
8/1/2001,885,-0.62,261,3.2,4.31,27.04,28.18
8/1/2001,900,-0.59,320,3.02,4.63,26.91,28.3
8/1/2001,915,-0.56,278,2.84,3.42,26.72,27.23
8/1/2001,930,-0.54,409,3.06,4.95,26.88,29.18
8/1/2001,945,-0.47,92,2.87,3.59,26.68,27.47
8/1/2001,960,-0.46,-157,2.89,3.34,26.7,27.24
8/1/2001,975,-0.46,-171,2.83,3.27,26.7,27.17
8/1/2001,990,-0.47,-113,3.09,3.48,27.04,27.43
8/1/2001,1005,-0.49,165,3.08,3.84,26.94,27.95
8/1/2001,1020,-0.5,441,2.64,2.91,26.52,27.16
8/1/2001,1035,-0.51,499,2.65,6.6,26.54,29.43
8/1/2001,1050,-0.5,441,2.48,5.77,26.38,28.71
8/1/2001,1065,-0.49,442,2.62,3.23,26.5,26.91
8/1/2001,1080,-0.47,678,3.08,3.2,26.92,27.08
8/1/2001,1095,-0.47,619,3.35,3.55,27.03,27.21
8/1/2001,1110,-0.5,762,2.71,2.93,26.3,26.44
8/1/2001,1125,-0.53,801,2.65,2.81,26.16,26.27
8/1/2001,1140,-0.55,986,2.97,3.52,26.3,26.65
8/1/2001,1155,-0.55,943,2.62,2.9,25.94,26.12
8/1/2001,1170,-0.58,1096,2.93,4.58,26.13,27.05
8/1/2001,1185,-0.56,999,3.24,3.79,26.37,26.77
8/1/2001,1200,-0.58,895,2.96,3.18,26.13,26.3
8/1/2001,1215,-0.59,879,2.46,2.74,25.67,25.8
8/1/2001,1230,-0.6,934,2.3,2.52,25.47,25.65
8/1/2001,1245,-0.6,920,2.02,2.22,25.19,25.32
8/1/2001,1260,-0.61,804,1.96,2.01,25.12,25.19
8/1/2001,1275,-0.62,860,1.88,2.12,25.04,25.22
8/1/2001,1290,-0.63,858,1.78,1.85,24.95,25.02
8/1/2001,1305,-0.64,899,1.7,1.76,24.86,24.93
8/1/2001,1320,-0.66,797,1.67,1.83,24.81,24.92
8/1/2001,1335,-0.67,965,1.61,1.64,24.74,24.78
8/1/2001,1350,-0.69,835,1.56,1.61,24.68,24.75
8/1/2001,1365,-0.71,846,1.44,1.5,24.6,24.67
8/1/2001,1380,-0.72,858,1.44,1.46,24.58,24.64
8/1/2001,1395,-0.73,871,1.4,1.42,24.53,24.57
8/1/2001,1410,-0.74,869,1.42,1.42,24.52,24.56
8/1/2001,1425,-0.75,868,1.33,1.34,24.47,24.51
8/1/2001,1440,-0.78,877,1.33,1.33,24.45,24.49
8/2/2001,15,-0.81,899,1.31,1.32,24.43,24.47
8/2/2001,30,-0.83,882,1.29,1.3,24.4,24.45
8/2/2001,45,-0.84,922,1.29,1.3,24.39,24.43
8/2/2001,60,-0.87,903,1.29,1.29,24.37,24.42
8/2/2001,75,-0.87,794,1.28,1.28,24.36,24.41
8/2/2001,90,-0.89,859,1.29,1.29,24.36,24.4
8/2/2001,105,-0.89,805,1.28,1.28,24.34,24.39
8/2/2001,120,-0.88,806,1.28,1.28,24.34,24.38
8/2/2001,135,-0.87,740,1.27,1.27,24.33,24.37
8/2/2001,150,-0.84,785,1.27,1.27,24.32,24.37
8/2/2001,165,-0.8,639,1.33,1.39,24.35,24.42
8/2/2001,180,-0.79,599,1.3,1.33,24.32,24.38
8/2/2001,195,-0.78,600,1.3,1.32,24.31,24.36
8/2/2001,210,-0.77,504,1.28,1.32,24.3,24.43
8/2/2001,225,-0.75,520,1.28,1.36,24.29,24.37
8/2/2001,240,-0.74,562,1.27,1.38,24.28,24.4
8/2/2001,255,-0.73,577,1.43,1.58,24.34,24.44
8/2/2001,270,-0.72,508,1.38,1.52,24.3,24.41
8/2/2001,285,-0.71,369,1.39,1.54,24.33,24.43
8/2/2001,300,-0.69,370,1.21,1.22,24.24,24.29
8/2/2001,315,-0.68,413,1.21,1.21,24.24,24.28
8/2/2001,330,-0.69,455,1.23,1.23,24.23,24.27
8/2/2001,345,-0.69,497,1.23,1.23,24.22,24.26
8/2/2001,360,-0.71,565,1.17,1.17,24.22,24.26
8/2/2001,375,-0.72,620,1.16,1.19,24.22,24.29
8/2/2001,390,-0.73,619,1.13,1.13,24.2,24.25
8/2/2001,405,-0.73,521,1.3,1.39,24.26,24.34
8/2/2001,420,-0.74,562,1.13,1.17,24.2,24.25
8/2/2001,435,-0.74,590,1.12,1.17,24.2,24.26
8/2/2001,450,-0.75,603,1.1,1.12,24.2,24.26
8/2/2001,465,-0.76,602,1.07,1.04,24.19,24.24
8/2/2001,480,-0.78,586,1.08,1.1,24.2,24.26
8/2/2001,495,-0.79,530,1.04,1.04,24.19,24.23
8/2/2001,510,-0.8,625,1.02,1.02,24.18,24.22
8/2/2001,525,-0.82,582,1.01,1.02,24.18,24.22
8/2/2001,540,-0.83,635,1.03,1.02,24.18,24.22
8/2/2001,555,-0.84,689,1.02,1.02,24.17,24.22
8/2/2001,570,-0.86,659,1.02,1.02,24.18,24.22
8/2/2001,585,-0.87,590,1.03,1.02,24.18,24.22
8/2/2001,600,-0.88,657,1.02,1.02,24.17,24.22
8/2/2001,615,-0.89,628,1.02,1.02,24.18,24.22
8/2/2001,630,-0.9,654,1.02,1.02,24.18,24.22
8/2/2001,645,-0.91,626,1.02,1.03,24.18,24.23
8/2/2001,660,-0.91,572,1.03,1.03,24.19,24.23
8/2/2001,675,-0.89,574,1.02,1.02,24.2,24.24
8/2/2001,690,-0.87,522,1.08,1.24,24.24,24.31
8/2/2001,705,-0.83,471,1.03,1.03,24.25,24.29
8/2/2001,720,-0.8,418,1.12,1.22,24.31,24.34
8/2/2001,735,-0.78,337,1.05,1.25,24.34,24.37
8/2/2001,750,-0.75,311,1.03,1.03,24.34,24.38
8/2/2001,765,-0.74,381,1.04,1.04,24.33,24.38
8/2/2001,780,-0.72,326,1.05,1.21,24.35,24.4
8/2/2001,795,-0.7,285,1.03,1.03,24.4,24.44
8/2/2001,810,-0.67,273,1.03,1.03,24.42,24.46
8/2/2001,825,-0.66,302,1.02,1.02,24.43,24.47
8/2/2001,840,-0.63,289,1.03,1.02,24.44,24.48
8/2/2001,855,-0.61,161,1.01,1.01,24.63,24.66
8/2/2001,870,-0.59,205,1.02,1.02,24.69,24.73
8/2/2001,885,-0.57,148,1,1,24.7,24.75
8/2/2001,900,-0.56,120,1,1,24.75,24.79
8/2/2001,915,-0.54,135,0.97,0.97,24.87,24.91
8/2/2001,930,-0.52,193,0.96,0.96,25.03,25.07
8/2/2001,945,-0.5,179,0.95,0.95,25.05,25.08
8/2/2001,960,-0.48,107,0.95,1,25.11,25.08
8/2/2001,975,-0.47,4,0.94,1.01,25.17,24.98
8/2/2001,990,-0.45,-40,0.94,1.1,25.27,25.07
8/2/2001,1005,-0.44,-25,0.95,1.08,25.27,24.93
8/2/2001,1020,-0.43,34,0.93,1.1,25.39,24.85
8/2/2001,1035,-0.43,108,0.93,1,25.39,25.24
8/2/2001,1050,-0.44,166,0.93,1.03,25.42,25.33
8/2/2001,1065,-0.44,122,0.95,1.06,25.4,25.34
8/2/2001,1080,-0.46,239,0.97,1.15,25.39,25.06
8/2/2001,1095,-0.46,327,0.88,1,25.43,25.04
8/2/2001,1110,-0.47,283,0.86,0.86,25.42,25.46
8/2/2001,1125,-0.47,444,0.83,0.83,25.36,25.41
8/2/2001,1140,-0.48,399,0.84,0.84,25.38,25.42
8/2/2001,1155,-0.48,457,0.82,0.82,25.35,25.39
8/2/2001,1170,-0.5,441,0.8,0.8,25.32,25.37
8/2/2001,1185,-0.51,528,0.75,0.75,25.3,25.34
8/2/2001,1200,-0.52,396,0.72,0.72,25.31,25.35
8/2/2001,1215,-0.54,424,0.7,0.7,25.34,25.38
8/2/2001,1230,-0.55,423,0.7,0.7,25.36,25.4
8/2/2001,1245,-0.56,480,0.72,0.8,25.37,25.42
8/2/2001,1260,-0.58,521,0.87,0.9,25.42,25.47
8/2/2001,1275,-0.59,606,1,1.06,25.44,25.5
8/2/2001,1290,-0.61,604,1.12,1.14,25.46,25.5
8/2/2001,1305,-0.63,574,1.16,1.18,25.43,25.47
8/2/2001,1320,-0.65,685,1.12,1.16,25.46,25.49
8/2/2001,1335,-0.67,654,0.81,1.07,25.59,25.55
8/2/2001,1350,-0.68,695,0.89,1.08,25.66,25.65
8/2/2001,1365,-0.7,651,0.85,0.96,25.79,25.74
8/2/2001,1380,-0.71,706,0.84,0.87,25.87,25.88
8/2/2001,1395,-0.73,703,0.9,0.97,25.89,25.9
8/2/2001,1410,-0.75,687,0.84,0.85,26.01,26.06
8/2/2001,1425,-0.77,726,0.84,0.84,26.09,26.13
8/2/2001,1440,-0.79,820,0.89,0.92,26.15,26.18
8/3/2001,15,-0.8,777,0.89,0.89,26.18,26.22
8/3/2001,30,-0.82,733,0.9,0.9,26.2,26.25
8/3/2001,45,-0.84,716,0.9,0.9,26.18,26.22
8/3/2001,60,-0.86,727,0.92,0.92,26.25,26.3
8/3/2001,75,-0.86,659,0.93,0.93,26.26,26.3
8/3/2001,90,-0.86,632,1.02,1.11,26.24,26.27
8/3/2001,105,-0.83,608,1.19,1.23,26.19,26.21
8/3/2001,120,-0.8,501,1.24,1.27,26.15,26.19
8/3/2001,135,-0.77,379,1.24,1.31,26.16,26.18
8/3/2001,150,-0.75,311,1.19,1.21,26.18,26.22
8/3/2001,165,-0.73,326,1.19,1.22,26.18,26.21
8/3/2001,180,-0.72,326,1.05,1.16,26.21,26.22
8/3/2001,195,-0.71,285,1.03,1.06,26.19,26.22
8/3/2001,210,-0.7,384,1.15,1.16,26.19,26.23
8/3/2001,225,-0.68,286,1.01,1.13,26.2,26.24
8/3/2001,240,-0.66,259,0.97,0.96,26.19,26.23
8/3/2001,255,-0.63,246,0.97,0.97,26.19,26.23
8/3/2001,270,-0.62,247,0.98,0.97,26.16,26.2
8/3/2001,285,-0.6,176,0.97,0.97,26.14,26.18
8/3/2001,300,-0.58,162,0.97,0.97,26.13,26.17
8/3/2001,315,-0.55,120,0.94,0.94,26.11,26.15
8/3/2001,330,-0.54,149,0.94,0.94,26.11,26.15
8/3/2001,345,-0.52,150,0.93,0.93,26.09,26.13
8/3/2001,360,-0.51,106,0.95,0.94,26.05,26.1
8/3/2001,375,-0.49,48,0.96,0.96,26.03,26.09
8/3/2001,390,-0.48,78,0.96,0.97,26.02,26.09
8/3/2001,405,-0.49,121,0.96,0.96,25.99,26.04
8/3/2001,420,-0.5,237,0.95,0.95,26.01,26.04
8/3/2001,435,-0.53,280,0.94,0.94,26.01,26.05
8/3/2001,450,-0.54,323,0.9,0.9,25.99,26.03
8/3/2001,465,-0.55,250,0.84,0.84,26.02,26.05
8/3/2001,480,-0.55,365,0.82,0.82,26.02,26.06
8/3/2001,495,-0.55,308,0.78,0.78,26.02,26.06
8/3/2001,510,-0.55,293,0.77,0.77,26.01,26.05
8/3/2001,525,-0.55,264,0.76,0.76,26.01,26.04
8/3/2001,540,-0.55,293,0.77,0.79,26,26.06
8/3/2001,555,-0.55,365,0.81,0.82,26.02,26.07
8/3/2001,570,-0.56,451,0.85,0.86,25.99,26.04
8/3/2001,585,-0.56,437,0.85,0.92,25.99,26.05
8/3/2001,600,-0.57,551,0.89,0.92,26,26.05
8/3/2001,615,-0.59,506,0.88,0.99,26,26.05
8/3/2001,630,-0.6,562,0.81,0.97,26,26.03
8/3/2001,645,-0.62,617,0.99,1.09,25.99,26
8/3/2001,660,-0.63,816,0.97,0.98,25.94,25.98
8/3/2001,675,-0.65,685,0.74,0.75,25.82,25.89
8/3/2001,690,-0.65,642,0.75,0.75,25.81,25.85
8/3/2001,705,-0.65,713,0.74,0.74,25.8,25.85
8/3/2001,720,-0.65,657,0.93,0.96,25.72,25.76
8/3/2001,735,-0.62,560,0.9,0.95,25.72,25.77
8/3/2001,750,-0.59,406,0.99,1.03,25.71,25.75
8/3/2001,765,-0.56,321,0.9,0.96,25.7,25.76
8/3/2001,780,-0.53,77,0.97,0.99,25.7,25.74
8/3/2001,795,-0.51,121,0.97,0.99,25.68,25.74
8/3/2001,810,-0.5,63,0.92,0.94,25.71,25.74
8/3/2001,825,-0.49,121,0.89,0.92,25.73,25.77
8/3/2001,840,-0.47,122,0.86,0.87,25.72,25.79
8/3/2001,855,-0.46,48,0.84,0.87,25.73,25.73
8/3/2001,870,-0.44,34,0.84,0.85,25.7,25.73
8/3/2001,885,-0.43,-10,0.83,0.84,25.7,25.74
8/3/2001,900,-0.43,-40,0.83,0.84,25.75,25.76
8/3/2001,915,-0.43,-10,0.84,0.83,25.86,25.83
8/3/2001,930,-0.43,-25,0.83,0.87,25.9,25.89
8/3/2001,945,-0.43,-54,0.79,0.83,25.96,25.94
8/3/2001,960,-0.43,-40,0.78,0.92,26.07,25.93
8/3/2001,975,-0.43,-69,0.82,0.92,26.04,25.99
8/3/2001,990,-0.43,-40,0.78,0.92,26.06,25.98
8/3/2001,1005,-0.3,-101,0.8,0.99,26.05,25.99
8/3/2001,1020,-0.3,-101,0.81,0.99,26.26,26.05
8/3/2001,1035,-0.28,-192,0.84,0.97,26.28,26.13
8/3/2001,1050,-0.28,-192,0.84,0.92,26.34,26.26
8/3/2001,1065,-0.27,-132,0.87,0.92,26.31,26.3
8/3/2001,1080,-0.27,-71,0.9,0.95,26.28,26.2
8/3/2001,1095,-0.27,50,0.9,1,26.26,26.1
8/3/2001,1110,-0.28,80,0.93,0.99,26.22,26.13
8/3/2001,1125,-0.29,246,0.86,0.98,26.14,26.11
8/3/2001,1140,-0.3,336,0.81,0.81,26.15,26.19
8/3/2001,1155,-0.31,275,0.8,0.81,26.1,26.15
8/3/2001,1170,-0.31,366,0.82,0.83,26.09,26.12
8/3/2001,1185,-0.31,426,0.79,0.79,26.02,26.05
8/3/2001,1200,-0.32,485,0.7,0.7,25.87,25.9
8/3/2001,1215,-0.33,514,0.71,0.71,25.86,25.9
8/3/2001,1230,-0.35,513,0.66,0.67,25.83,25.87
8/3/2001,1245,-0.35,498,0.66,0.66,25.81,25.85
8/3/2001,1260,-0.37,600,0.65,0.65,25.8,25.84
8/3/2001,1275,-0.38,540,0.64,0.64,25.77,25.81
8/3/2001,1290,-0.39,598,0.62,0.62,25.77,25.81
8/3/2001,1305,-0.41,655,0.63,0.63,25.79,25.83
8/3/2001,1320,-0.43,653,0.63,0.64,25.78,25.83
8/3/2001,1335,-0.44,667,0.63,0.66,25.8,25.84
8/3/2001,1350,-0.45,665,0.62,0.63,25.8,25.85
8/3/2001,1365,-0.47,649,0.61,0.61,25.82,25.86
8/3/2001,1380,-0.48,691,0.58,0.59,25.84,25.88
8/3/2001,1395,-0.49,748,0.58,0.58,25.85,25.89
8/3/2001,1410,-0.51,789,0.59,0.59,25.85,25.89
8/3/2001,1425,-0.52,788,0.59,0.59,25.87,25.92
8/3/2001,1440,-0.54,872,0.59,0.59,25.87,25.92
8/4/2001,15,-0.56,912,0.61,0.61,25.89,25.92
8/4/2001,30,-0.59,879,0.62,0.62,25.88,25.93
8/4/2001,45,-0.6,963,0.63,0.65,25.89,25.94
8/4/2001,60,-0.62,931,0.65,0.65,25.88,25.93
8/4/2001,75,-0.64,857,0.69,0.7,25.88,25.92
8/4/2001,90,-0.65,898,0.66,0.65,25.88,25.92
8/4/2001,105,-0.66,825,0.68,0.68,25.87,25.91
8/4/2001,120,-0.66,868,0.77,0.8,25.85,25.88
8/4/2001,135,-0.65,770,0.78,0.87,25.84,25.85
8/4/2001,150,-0.63,787,0.93,1,25.8,25.83
8/4/2001,165,-0.62,603,1.05,1.11,25.75,25.78
8/4/2001,180,-0.6,448,1.1,1.12,25.72,25.76
8/4/2001,195,-0.59,420,0.97,1.12,25.75,25.75
8/4/2001,210,-0.58,449,0.85,1.08,25.76,25.76
8/4/2001,225,-0.56,480,0.96,1.03,25.74,25.78
8/4/2001,240,-0.54,395,1,1.03,25.73,25.77
8/4/2001,255,-0.52,353,0.93,0.99,25.72,25.76
8/4/2001,270,-0.51,252,0.94,0.95,25.72,25.77
8/4/2001,285,-0.49,77,0.88,0.89,25.72,25.77
8/4/2001,300,-0.47,92,0.83,0.83,25.7,25.74
8/4/2001,315,-0.45,63,0.8,0.81,25.7,25.73
8/4/2001,330,-0.43,49,0.79,0.79,25.71,25.74
8/4/2001,345,-0.43,19,0.76,0.76,25.66,25.7
8/4/2001,360,-0.43,63,0.76,0.77,25.67,25.72
8/4/2001,375,-0.43,-10,0.76,0.77,25.66,25.71
8/4/2001,390,-0.43,-69,0.76,0.83,25.65,25.75
8/4/2001,405,-0.43,-40,0.77,0.85,25.66,25.77
8/4/2001,420,-0.43,49,0.77,0.89,25.64,25.78
8/4/2001,435,-0.43,93,0.8,0.94,25.68,25.77
8/4/2001,450,-0.43,226,0.88,0.91,25.69,25.75
8/4/2001,465,-0.43,388,0.74,0.75,25.61,25.66
8/4/2001,480,-0.43,417,0.74,0.74,25.62,25.66
8/4/2001,495,-0.43,373,0.69,0.69,25.66,25.7
8/4/2001,510,-0.43,402,0.69,0.69,25.71,25.75
8/4/2001,525,-0.43,520,0.69,0.7,25.76,25.79
8/4/2001,540,-0.43,388,0.69,0.68,25.78,25.82
8/4/2001,555,-0.44,328,0.63,0.64,25.8,25.84
8/4/2001,570,-0.45,430,0.63,0.62,25.83,25.87
8/4/2001,585,-0.46,459,0.59,0.6,25.88,25.92
8/4/2001,600,-0.47,458,0.6,0.64,25.91,25.92
8/4/2001,615,-0.48,501,0.61,0.74,25.95,25.9
8/4/2001,630,-0.5,500,0.64,0.75,25.94,25.94
8/4/2001,645,-0.51,513,0.63,0.67,25.98,25.99
8/4/2001,660,-0.52,498,0.64,0.65,26,26.03
8/4/2001,675,-0.54,554,0.58,0.64,26.1,26.09
8/4/2001,690,-0.55,596,0.56,0.56,26.2,26.23
8/4/2001,705,-0.56,624,0.56,0.56,26.27,26.31
8/4/2001,720,-0.58,636,0.55,0.55,26.26,26.31
8/4/2001,735,-0.58,665,0.59,0.66,26.26,26.16
8/4/2001,750,-0.58,636,0.57,0.6,26.33,26.31
8/4/2001,765,-0.56,581,0.58,0.59,26.3,26.33
8/4/2001,780,-0.54,539,0.67,0.76,26.22,26.25
8/4/2001,795,-0.52,338,0.7,0.83,26.31,26.28
8/4/2001,810,-0.51,252,0.7,0.86,26.48,26.34
8/4/2001,825,-0.49,340,0.77,0.87,26.36,26.37
8/4/2001,840,-0.48,267,0.65,0.91,26.59,26.42
8/4/2001,855,-0.47,180,0.79,0.86,26.5,26.54
8/4/2001,870,-0.45,166,0.68,0.8,26.57,26.55
8/4/2001,885,-0.43,108,0.63,0.77,26.98,26.58
8/4/2001,900,-0.43,108,0.64,0.75,27.02,26.63
8/4/2001,915,-0.43,34,0.65,0.75,27.04,26.66
8/4/2001,930,-0.43,19,0.74,0.76,26.65,26.67
8/4/2001,945,-0.43,34,0.74,0.83,26.66,26.63
8/4/2001,960,-0.43,-25,0.81,0.85,26.66,26.61
8/4/2001,975,-0.43,-99,0.83,0.89,26.58,26.55
8/4/2001,990,-0.42,-232,0.8,0.84,26.79,26.65
8/4/2001,1005,-0.3,-116,0.77,0.83,27,26.69
8/4/2001,1020,-0.3,-146,0.77,0.83,26.92,26.67
8/4/2001,1035,-0.27,-223,0.79,0.84,27,26.71
8/4/2001,1050,-0.25,-102,0.76,0.79,27.31,27.09
8/4/2001,1065,-0.24,-193,0.76,0.82,27.28,26.9
8/4/2001,1080,-0.23,-209,0.76,0.79,27.29,27.06
8/4/2001,1095,-0.21,-301,0.77,0.8,27.23,27.12
8/4/2001,1110,-0.2,-179,0.77,0.77,27.53,27.54
8/4/2001,1125,-0.19,-164,0.79,0.81,27.35,27.31
8/4/2001,1140,-0.19,-134,0.82,0.83,27.22,27.25
8/4/2001,1155,-0.19,-57,0.82,0.85,27.24,27.23
8/4/2001,1170,-0.19,-118,0.87,0.88,27.24,27.26
8/4/2001,1185,-0.19,35,0.87,0.88,27.2,27.24
8/4/2001,1200,-0.19,174,0.88,0.9,27.12,27.19
8/4/2001,1215,-0.19,174,0.87,0.85,27.12,26.94
8/4/2001,1230,-0.19,189,0.88,0.88,27.06,27.08
8/4/2001,1245,-0.2,158,0.88,0.88,27.1,27.14
8/4/2001,1260,-0.21,173,0.88,0.88,27.12,27.16
8/4/2001,1275,-0.23,371,0.89,0.89,27.12,27.17
8/4/2001,1290,-0.24,416,0.81,0.81,27.23,27.26
8/4/2001,1305,-0.25,430,0.8,0.79,27.21,27.26
8/4/2001,1320,-0.27,414,0.78,0.78,27.21,27.26
8/4/2001,1335,-0.28,458,0.74,0.74,27.22,27.27
8/4/2001,1350,-0.29,443,0.69,0.69,27.24,27.28
8/4/2001,1365,-0.31,456,0.66,0.66,27.25,27.29
8/4/2001,1380,-0.32,395,0.63,0.63,27.27,27.31
8/4/2001,1395,-0.33,484,0.59,0.6,27.34,27.38
8/4/2001,1410,-0.35,543,0.57,0.57,27.39,27.43
8/4/2001,1425,-0.36,586,0.57,0.57,27.46,27.5
8/4/2001,1440,-0.38,659,0.57,0.56,27.53,27.56
8/5/2001,15,-0.39,643,0.6,0.63,27.47,27.49
8/5/2001,30,-0.41,611,0.66,0.7,27.54,27.58
8/5/2001,45,-0.43,697,0.59,0.59,27.7,27.75
8/5/2001,60,-0.44,667,0.59,0.59,27.78,27.82
8/5/2001,75,-0.46,708,0.59,0.58,27.88,27.93
8/5/2001,90,-0.48,604,0.58,0.58,27.99,28.03
8/5/2001,105,-0.49,705,0.61,0.78,27.95,27.76
8/5/2001,120,-0.5,703,0.58,0.63,28.02,28.02
8/5/2001,135,-0.51,775,0.63,0.78,27.96,27.84
8/5/2001,150,-0.51,731,0.66,0.74,27.98,27.92
8/5/2001,165,-0.51,629,0.68,0.79,27.97,27.97
8/5/2001,180,-0.5,645,0.77,0.85,27.91,27.91
8/5/2001,195,-0.49,544,0.89,0.98,27.75,27.77
8/5/2001,210,-0.48,443,0.62,0.87,27.98,27.8
8/5/2001,225,-0.47,385,0.86,0.98,27.79,27.78
8/5/2001,240,-0.46,342,0.79,1,27.8,27.77
8/5/2001,255,-0.45,269,0.82,0.77,27.83,27.86
8/5/2001,270,-0.43,122,0.7,0.78,27.84,27.88
8/5/2001,285,-0.43,285,0.75,0.75,27.92,27.95
8/5/2001,300,-0.43,108,0.64,0.66,27.87,27.92
8/5/2001,315,-0.43,181,0.66,0.65,27.93,27.98
8/5/2001,330,-0.43,181,0.66,0.66,27.93,27.97
8/5/2001,345,-0.43,108,0.66,0.73,27.91,27.92
8/5/2001,360,-0.43,152,0.65,0.66,27.89,27.91
8/5/2001,375,-0.43,49,0.65,0.75,27.87,27.88
8/5/2001,390,-0.42,19,0.65,0.67,27.82,27.86
8/5/2001,405,-0.42,-84,0.67,0.67,27.78,27.83
8/5/2001,420,-0.29,-207,0.67,0.75,27.78,27.8
8/5/2001,435,-0.28,-162,0.67,0.87,27.77,27.78
8/5/2001,450,-0.28,20,0.68,0.89,27.75,27.75
8/5/2001,465,-0.27,141,0.68,0.89,27.71,27.63
8/5/2001,480,-0.27,111,0.68,0.86,27.71,27.66
8/5/2001,495,-0.28,232,0.67,0.77,27.72,27.76
8/5/2001,510,-0.29,276,0.68,0.9,27.72,27.69
8/5/2001,525,-0.3,321,0.67,0.69,27.75,27.77
8/5/2001,540,-0.31,275,0.62,0.62,27.87,27.88
8/5/2001,555,-0.31,260,0.63,0.62,27.93,27.97
8/5/2001,570,-0.33,335,0.61,0.61,27.99,28.04
8/5/2001,585,-0.34,379,0.6,0.6,28.01,28.05
8/5/2001,600,-0.35,468,0.58,0.58,28.03,28.07
8/5/2001,615,-0.35,408,0.57,0.57,28.07,28.11
8/5/2001,630,-0.36,318,0.57,0.57,28.15,28.19
8/5/2001,645,-0.37,422,0.55,0.55,28.24,28.28
8/5/2001,660,-0.38,376,0.54,0.55,28.28,28.32
8/5/2001,675,-0.39,479,0.55,0.6,28.38,28.37
8/5/2001,690,-0.41,567,0.59,0.71,28.41,28.3
8/5/2001,705,-0.43,535,0.57,0.68,28.55,28.52
8/5/2001,720,-0.43,491,0.62,0.74,28.48,28.31
8/5/2001,735,-0.44,534,0.6,0.66,28.55,28.55
8/5/2001,750,-0.45,489,0.58,0.6,28.66,28.64
8/5/2001,765,-0.46,532,0.59,0.68,28.68,28.56
8/5/2001,780,-0.47,590,0.6,0.74,28.66,28.44
8/5/2001,795,-0.47,517,0.59,0.61,28.67,28.65
8/5/2001,810,-0.47,473,0.63,0.69,28.56,28.49
8/5/2001,825,-0.45,401,0.63,0.75,28.58,28.16
8/5/2001,840,-0.44,343,0.78,0.83,28.19,28.2
8/5/2001,855,-0.43,240,0.85,0.87,28.22,28.25
8/5/2001,870,-0.43,211,0.6,0.88,28.47,28.27
8/5/2001,885,-0.43,196,0.59,0.82,28.55,28.3
8/5/2001,900,-0.43,226,0.59,0.81,28.61,28.39
8/5/2001,915,-0.43,78,0.58,0.77,28.71,28.48
8/5/2001,930,-0.43,137,0.59,0.74,28.67,28.49
8/5/2001,945,-0.43,19,0.59,0.63,28.66,28.64
8/5/2001,960,-0.43,19,0.6,0.61,28.63,28.65
8/5/2001,975,-0.43,-54,0.61,0.76,28.62,28.55
8/5/2001,990,-0.42,-10,0.62,0.88,28.65,28.31
8/5/2001,1005,-0.42,-143,0.76,0.81,28.47,28.44
8/5/2001,1020,-0.29,-116,0.74,0.8,28.54,28.46
8/5/2001,1035,-0.27,-177,0.65,0.76,29.07,28.73
8/5/2001,1050,-0.26,-162,0.64,0.77,29.03,28.64
8/5/2001,1065,-0.24,-209,0.65,0.72,28.93,28.81
8/5/2001,1080,-0.23,-87,0.67,0.74,28.91,28.78
8/5/2001,1095,-0.21,-210,0.68,0.69,28.92,28.96
8/5/2001,1110,-0.2,-103,0.67,0.7,28.91,28.84
8/5/2001,1125,-0.19,-87,0.67,0.68,28.91,28.93
8/5/2001,1140,-0.18,-165,0.68,0.7,28.87,28.88
8/5/2001,1155,-0.18,-241,0.68,0.7,28.87,28.87
8/5/2001,1170,-0.18,-57,0.7,0.72,28.88,28.87
8/5/2001,1185,-0.18,-88,0.74,0.76,28.84,28.82
8/5/2001,1200,-0.18,20,0.76,0.78,28.77,28.78
8/5/2001,1215,-0.19,235,0.72,0.72,28.7,28.73
8/5/2001,1230,-0.19,496,0.73,0.74,28.6,28.64
8/5/2001,1245,-0.2,633,0.72,0.72,28.47,28.43
8/5/2001,1260,-0.19,435,0.71,0.71,28.49,28.5
8/5/2001,1275,-0.19,189,0.71,0.71,28.52,28.53
8/5/2001,1290,-0.15,20,0.69,0.68,28.29,28.21
8/5/2001,1305,-0.17,421,0.68,0.68,28.26,28.31
8/5/2001,1320,-0.17,529,0.68,0.68,28.28,28.26
8/5/2001,1335,-0.18,682,0.65,0.65,28.07,28.1
8/5/2001,1350,-0.19,680,0.6,0.61,28.11,28.12
8/5/2001,1365,-0.2,603,0.57,0.57,28.04,28.06
8/5/2001,1380,-0.21,617,0.55,0.55,28.02,28.03
8/5/2001,1395,-0.22,616,0.54,0.54,27.94,27.97
8/5/2001,1410,-0.22,601,0.53,0.53,27.9,27.93
8/5/2001,1425,-0.23,630,0.52,0.52,27.9,27.92
8/5/2001,1440,-0.25,719,0.53,0.53,27.84,27.86
8/6/2001,15,-0.27,686,0.53,0.53,27.87,27.87
8/6/2001,30,-0.28,761,0.53,0.53,27.85,27.88
8/6/2001,45,-0.3,788,0.54,0.54,27.9,27.93
8/6/2001,60,-0.31,832,0.54,0.54,27.93,27.94
8/6/2001,75,-0.34,843,0.55,0.55,27.86,27.89
8/6/2001,90,-0.35,812,0.56,0.55,27.81,27.88
8/6/2001,105,-0.37,779,0.56,0.56,27.83,27.86
8/6/2001,120,-0.38,807,0.59,0.59,27.73,27.76
8/6/2001,135,-0.4,805,0.6,0.6,27.72,27.75
8/6/2001,150,-0.42,890,0.61,0.61,27.69,27.73
8/6/2001,165,-0.43,845,0.63,0.63,27.65,27.69
8/6/2001,180,-0.45,842,0.64,0.64,27.63,27.67
8/6/2001,195,-0.46,752,0.67,0.67,27.59,27.63
8/6/2001,210,-0.46,738,0.69,0.68,27.54,27.59
8/6/2001,225,-0.46,752,0.7,0.7,27.52,27.57
8/6/2001,240,-0.46,708,0.7,0.7,27.5,27.55
8/6/2001,255,-0.46,679,0.72,0.72,27.46,27.5
8/6/2001,270,-0.45,636,0.72,0.72,27.43,27.47
8/6/2001,285,-0.44,593,0.73,0.73,27.4,27.44
8/6/2001,300,-0.43,535,0.74,0.74,27.37,27.41
8/6/2001,315,-0.43,461,0.74,0.74,27.35,27.4
8/6/2001,330,-0.43,491,0.74,0.74,27.33,27.37
8/6/2001,345,-0.43,491,0.77,0.86,27.28,27.31
8/6/2001,360,-0.43,402,0.78,0.8,27.26,27.27
8/6/2001,375,-0.43,358,0.76,0.77,27.24,27.27
8/6/2001,390,-0.43,181,0.79,0.85,27.21,27.25
8/6/2001,405,-0.43,285,0.77,0.82,27.2,27.24
8/6/2001,420,-0.43,108,0.75,0.75,27.19,27.23
8/6/2001,435,-0.43,63,0.76,0.76,27.17,27.22
8/6/2001,450,-0.43,49,0.76,0.77,27.16,27.21
8/6/2001,465,-0.43,211,0.77,0.77,27.16,27.2
8/6/2001,480,-0.43,373,0.77,0.77,27.15,27.19
8/6/2001,495,-0.43,388,0.78,0.77,27.16,27.2
8/6/2001,510,-0.43,447,0.75,0.75,27.19,27.23
8/6/2001,525,-0.43,402,0.72,0.72,27.2,27.24
8/6/2001,540,-0.43,447,0.7,0.7,27.24,27.28
8/6/2001,555,-0.43,417,0.69,0.69,27.25,27.3
8/6/2001,570,-0.43,476,0.69,0.69,27.29,27.33
8/6/2001,585,-0.43,535,0.68,0.68,27.29,27.33
8/6/2001,600,-0.43,520,0.67,0.67,27.35,27.39
8/6/2001,615,-0.43,461,0.67,0.67,27.37,27.41
8/6/2001,630,-0.43,476,0.69,0.69,27.41,27.44
8/6/2001,645,-0.44,681,0.7,0.7,27.43,27.48
8/6/2001,660,-0.45,592,0.71,0.7,27.48,27.52
8/6/2001,675,-0.47,663,0.72,0.72,27.52,27.54
8/6/2001,690,-0.48,720,0.72,0.72,27.53,27.58
8/6/2001,705,-0.49,646,0.75,0.75,27.66,27.7
8/6/2001,720,-0.5,703,0.72,0.72,27.69,27.74
8/6/2001,735,-0.51,586,0.73,0.73,27.83,27.88
8/6/2001,750,-0.53,685,0.74,0.74,27.97,28.01
8/6/2001,765,-0.55,784,0.76,0.76,28.12,28.17
8/6/2001,780,-0.58,679,0.74,0.74,28.22,28.24
8/6/2001,795,-0.59,707,0.75,0.75,28.33,28.37
8/6/2001,810,-0.6,734,0.74,0.74,28.46,28.49
8/6/2001,825,-0.61,704,0.75,0.75,28.65,28.69
8/6/2001,840,-0.61,647,0.77,0.77,28.82,28.87
8/6/2001,855,-0.6,677,0.77,0.77,29,29.04
8/6/2001,870,-0.59,506,0.78,0.78,29.18,29.22
8/6/2001,885,-0.58,478,0.76,0.76,29.35,29.39
8/6/2001,900,-0.56,480,0.78,0.78,29.53,29.57
8/6/2001,915,-0.55,409,0.78,0.78,29.68,29.73
8/6/2001,930,-0.54,337,0.77,0.77,29.82,29.87
8/6/2001,945,-0.52,295,0.77,0.77,29.95,29.99
8/6/2001,960,-0.51,252,0.76,0.76,30.08,30.12
8/6/2001,975,-0.5,194,0.75,0.75,30.21,30.25
8/6/2001,990,-0.48,224,0.74,0.74,30.26,30.3
8/6/2001,1005,-0.47,165,0.72,0.71,30.36,30.4
8/6/2001,1020,-0.45,63,0.72,0.72,30.42,30.46
8/6/2001,1035,-0.43,-54,0.72,0.72,30.49,30.52
8/6/2001,1050,-0.43,-99,0.72,0.73,30.52,30.54
8/6/2001,1065,-0.43,-84,0.72,0.72,30.55,30.59
8/6/2001,1080,-0.43,-113,0.71,0.73,30.53,30.35
8/6/2001,1095,-0.43,-84,0.71,0.73,30.52,30.46
8/6/2001,1110,-0.43,-113,0.71,0.71,30.48,30.48
8/6/2001,1125,-0.43,-143,0.71,0.71,30.44,30.48
8/6/2001,1140,-0.43,-99,0.71,0.71,30.42,30.45
8/6/2001,1155,-0.43,-158,0.71,0.71,30.39,30.4
8/6/2001,1170,-0.31,-71,0.71,0.72,30.35,30.36
8/6/2001,1185,-0.31,35,0.71,0.72,30.29,30.25
8/6/2001,1200,-0.31,80,0.72,0.82,30.27,29.95
8/6/2001,1215,-0.31,-116,0.74,0.8,30.16,30.1
8/6/2001,1230,-0.33,290,0.69,0.69,30.32,30.35
8/6/2001,1245,-0.34,259,0.64,0.65,30.48,30.53
8/6/2001,1260,-0.35,333,0.64,0.64,30.53,30.56
8/6/2001,1275,-0.36,422,0.64,0.64,30.58,30.62
8/6/2001,1290,-0.37,407,0.62,0.63,30.62,30.65
8/6/2001,1305,-0.39,479,0.62,0.62,30.6,30.63
8/6/2001,1320,-0.4,464,0.61,0.61,30.62,30.65
8/6/2001,1335,-0.42,536,0.58,0.58,30.7,30.75
8/6/2001,1350,-0.43,520,0.58,0.58,30.72,30.76
8/6/2001,1365,-0.44,549,0.6,0.6,30.71,30.75
8/6/2001,1380,-0.46,606,0.6,0.6,30.7,30.74
8/6/2001,1395,-0.47,546,0.63,0.62,30.64,30.69
8/6/2001,1410,-0.48,604,0.71,0.78,30.5,30.47
8/6/2001,1425,-0.5,645,0.65,0.76,30.56,30.51
8/6/2001,1440,-0.51,659,0.63,0.65,30.63,30.66
8/7/2001,15,-0.52,686,0.64,0.72,30.57,30.49
8/7/2001,30,-0.54,641,0.59,0.6,30.69,30.69
8/7/2001,45,-0.56,653,0.59,0.62,30.65,30.68
8/7/2001,60,-0.58,737,0.6,0.6,30.68,30.72
8/7/2001,75,-0.6,677,0.59,0.61,30.7,30.73
8/7/2001,90,-0.62,788,0.61,0.61,30.71,30.76
8/7/2001,105,-0.63,744,0.65,0.63,30.61,30.63
8/7/2001,120,-0.65,827,0.65,0.65,30.62,30.66
8/7/2001,135,-0.67,739,0.65,0.65,30.56,30.61
8/7/2001,150,-0.69,821,0.66,0.66,30.51,30.56
8/7/2001,165,-0.71,874,0.67,0.67,30.45,30.5
8/7/2001,180,-0.72,830,0.68,0.68,30.37,30.41
8/7/2001,195,-0.73,871,0.69,0.69,30.3,30.35
8/7/2001,210,-0.73,745,0.7,0.75,30.24,30.17
8/7/2001,225,-0.73,675,0.79,0.81,30.02,30.04
8/7/2001,240,-0.71,692,0.78,0.79,29.91,29.96
8/7/2001,255,-0.7,609,0.85,0.93,29.71,29.66
8/7/2001,270,-0.68,554,0.8,0.9,29.7,29.61
8/7/2001,285,-0.67,414,0.81,0.94,29.66,29.55
8/7/2001,300,-0.67,428,0.84,0.92,29.7,29.58
8/7/2001,315,-0.66,415,0.82,0.88,29.68,29.66
8/7/2001,330,-0.64,502,0.82,0.89,29.62,29.55
8/7/2001,345,-0.62,275,0.84,0.87,29.53,29.55
8/7/2001,360,-0.6,248,0.78,0.83,29.55,29.52
8/7/2001,375,-0.58,248,0.72,0.72,29.55,29.59
8/7/2001,390,-0.55,250,0.74,0.79,29.49,29.53
8/7/2001,405,-0.53,120,0.73,0.73,29.44,29.5
8/7/2001,420,-0.51,106,0.72,0.72,29.43,29.48
8/7/2001,435,-0.5,34,0.72,0.72,29.43,29.47
8/7/2001,450,-0.49,92,0.72,0.72,29.4,29.45
8/7/2001,465,-0.48,165,0.72,0.73,29.39,29.46
8/7/2001,480,-0.48,63,0.72,0.74,29.38,29.43
8/7/2001,495,-0.48,180,0.71,0.72,29.39,29.43
8/7/2001,510,-0.49,282,0.69,0.69,29.41,29.45
8/7/2001,525,-0.51,353,0.71,0.71,29.44,29.48
8/7/2001,540,-0.53,309,0.7,0.7,29.47,29.51
8/7/2001,555,-0.55,423,0.68,0.68,29.46,29.51
8/7/2001,570,-0.55,365,0.67,0.67,29.47,29.52
8/7/2001,585,-0.57,436,0.64,0.64,29.51,29.56
8/7/2001,600,-0.58,421,0.59,0.59,29.53,29.57
8/7/2001,615,-0.59,477,0.58,0.58,29.58,29.62
8/7/2001,630,-0.6,448,0.57,0.56,29.6,29.64
8/7/2001,645,-0.62,503,0.56,0.56,29.62,29.67
8/7/2001,660,-0.63,616,0.57,0.57,29.63,29.66
8/7/2001,675,-0.65,572,0.56,0.57,29.72,29.73
8/7/2001,690,-0.66,627,0.55,0.55,29.64,29.69
8/7/2001,705,-0.68,667,0.55,0.55,29.69,29.74
8/7/2001,720,-0.7,623,0.57,0.57,29.66,29.66
8/7/2001,735,-0.71,762,0.57,0.58,29.74,29.77
8/7/2001,750,-0.72,704,0.59,0.59,29.68,29.69
8/7/2001,765,-0.74,744,0.61,0.61,29.64,29.66
8/7/2001,780,-0.76,685,0.62,0.63,29.57,29.61
8/7/2001,795,-0.78,752,0.63,0.64,29.6,29.64
8/7/2001,810,-0.8,708,0.65,0.66,29.59,29.62
8/7/2001,825,-0.82,747,0.67,0.68,29.59,29.64
8/7/2001,840,-0.83,690,0.69,0.69,29.62,29.66
8/7/2001,855,-0.85,674,0.69,0.69,29.67,29.71
8/7/2001,870,-0.86,673,0.7,0.7,29.73,29.77
8/7/2001,885,-0.87,658,0.7,0.7,29.79,29.84
8/7/2001,900,-0.85,633,0.71,0.71,29.87,29.91
8/7/2001,915,-0.83,498,0.72,0.72,29.93,29.97
8/7/2001,930,-0.79,447,0.71,0.71,30,30.04
8/7/2001,945,-0.76,435,0.71,0.71,30.02,30.06
8/7/2001,960,-0.75,380,0.71,0.71,30.08,30.12
8/7/2001,975,-0.74,241,0.72,0.74,30.17,30.19
8/7/2001,990,-0.72,284,0.73,0.74,30.22,30.26
8/7/2001,1005,-0.71,285,0.73,0.72,30.28,30.32
8/7/2001,1020,-0.69,201,0.73,0.73,30.43,30.46
8/7/2001,1035,-0.68,300,0.73,0.73,30.46,30.5
8/7/2001,1050,-0.66,245,0.73,0.73,30.49,30.54
8/7/2001,1065,-0.64,260,0.74,0.74,30.57,30.61
8/7/2001,1080,-0.62,175,0.72,0.72,30.57,30.62
8/7/2001,1095,-0.59,76,0.72,0.72,30.57,30.62
8/7/2001,1110,-0.58,119,0.71,0.71,30.53,30.58
8/7/2001,1125,-0.56,19,0.7,0.7,30.52,30.57
8/7/2001,1140,-0.54,106,0.69,0.69,30.49,30.53
8/7/2001,1155,-0.51,-10,0.69,0.69,30.46,30.51
8/7/2001,1170,-0.5,34,0.68,0.68,30.44,30.48
8/7/2001,1185,-0.49,34,0.68,0.68,30.4,30.46
8/7/2001,1200,-0.48,121,0.68,0.68,30.37,30.41
8/7/2001,1215,-0.47,48,0.68,0.68,30.32,30.36
8/7/2001,1230,-0.48,121,0.68,0.68,30.24,30.29
8/7/2001,1245,-0.49,121,0.67,0.67,30.23,30.27
8/7/2001,1260,-0.51,237,0.67,0.67,30.23,30.28
8/7/2001,1275,-0.52,295,0.65,0.65,30.18,30.23
8/7/2001,1290,-0.54,366,0.62,0.62,30.24,30.27
8/7/2001,1305,-0.55,293,0.58,0.58,30.28,30.32
8/7/2001,1320,-0.56,379,0.55,0.55,30.34,30.37
8/7/2001,1335,-0.57,378,0.53,0.53,30.38,30.41
8/7/2001,1350,-0.58,421,0.51,0.51,30.42,30.46
8/7/2001,1365,-0.59,406,0.51,0.51,30.42,30.47
8/7/2001,1380,-0.6,391,0.51,0.5,30.42,30.46
8/7/2001,1395,-0.62,503,0.55,0.58,30.37,30.41
8/7/2001,1410,-0.63,559,0.58,0.6,30.34,30.38
8/7/2001,1425,-0.65,586,0.61,0.65,30.29,30.33
8/7/2001,1440,-0.67,555,0.72,0.77,30.25,30.29
8/8/2001,15,-0.68,568,0.73,0.88,30.22,30.27
8/8/2001,30,-0.7,595,0.58,0.75,30.26,30.24
8/8/2001,45,-0.71,565,0.59,0.66,30.28,30.31
8/8/2001,60,-0.73,647,0.59,0.64,30.27,30.3
8/8/2001,75,-0.75,645,0.64,0.68,30.22,30.25
8/8/2001,90,-0.77,656,0.7,0.78,30.12,30.11
8/8/2001,105,-0.79,654,0.67,0.69,30.03,30.06
8/8/2001,120,-0.82,609,0.6,0.65,30.04,30.01
8/8/2001,135,-0.83,649,0.69,0.73,29.87,29.84
8/8/2001,150,-0.85,647,0.63,0.68,29.93,29.9
8/8/2001,165,-0.87,740,0.63,0.68,29.85,29.81
8/8/2001,180,-0.88,725,0.64,0.66,29.78,29.74
8/8/2001,195,-0.9,790,0.71,0.78,29.53,29.5
8/8/2001,210,-0.91,694,0.69,0.71,29.61,29.61
8/8/2001,225,-0.91,626,0.72,0.77,29.5,29.48
8/8/2001,240,-0.9,600,0.8,0.82,29.34,29.36
8/8/2001,255,-0.87,426,0.86,0.9,29.18,29.16
8/8/2001,270,-0.85,387,0.77,0.79,29.24,29.19
8/8/2001,285,-0.82,307,0.82,0.86,29.13,29.12
8/8/2001,300,-0.81,321,0.82,0.85,29.12,29.14
8/8/2001,315,-0.79,322,0.8,0.84,29.1,29.12
8/8/2001,330,-0.78,254,0.82,0.86,29.04,29.06
8/8/2001,345,-0.76,241,0.8,0.83,29.02,29.06
8/8/2001,360,-0.74,227,0.78,0.8,28.97,29.04
8/8/2001,375,-0.72,214,0.76,0.76,28.92,28.97
8/8/2001,390,-0.7,131,0.75,0.75,28.88,28.92
8/8/2001,405,-0.67,216,0.72,0.72,28.83,28.88
8/8/2001,420,-0.64,189,0.7,0.71,28.81,28.87
8/8/2001,435,-0.62,61,0.72,0.72,28.83,28.88
8/8/2001,450,-0.6,33,0.73,0.73,28.79,28.85
8/8/2001,465,-0.58,105,0.73,0.73,28.79,28.85
8/8/2001,480,-0.56,19,0.73,0.73,28.78,28.83
8/8/2001,495,-0.55,-39,0.73,0.73,28.78,28.83
8/8/2001,510,-0.55,105,0.72,0.72,28.78,28.83
8/8/2001,525,-0.55,91,0.69,0.69,28.77,28.81
8/8/2001,540,-0.56,163,0.69,0.69,28.8,28.84
8/8/2001,555,-0.59,176,0.69,0.69,28.85,28.89
8/8/2001,570,-0.61,376,0.7,0.7,28.91,28.94
8/8/2001,585,-0.63,389,0.71,0.7,28.98,29.01
8/8/2001,600,-0.65,387,0.68,0.68,28.98,29.02
8/8/2001,615,-0.66,344,0.69,0.69,29.06,29.1
8/8/2001,630,-0.67,301,0.67,0.67,29.09,29.13
8/8/2001,645,-0.67,343,0.6,0.61,29.09,29.13
8/8/2001,660,-0.68,357,0.55,0.55,29.03,29.07
8/8/2001,675,-0.69,413,0.55,0.55,29.06,29.11
8/8/2001,690,-0.71,453,0.55,0.54,29.11,29.14
8/8/2001,705,-0.71,439,0.52,0.52,29.08,29.13
8/8/2001,720,-0.73,438,0.56,0.62,29.06,29.06
8/8/2001,735,-0.75,450,0.62,0.68,29.03,29.05
8/8/2001,750,-0.78,503,0.59,0.6,29.63,29.48
8/8/2001,765,-0.79,626,0.57,0.57,29.47,29.49
8/8/2001,780,-0.82,678,0.54,0.54,29.25,29.23
8/8/2001,795,-0.83,635,0.55,0.55,29.15,29.19
8/8/2001,810,-0.85,578,0.57,0.58,29.18,29.22
8/8/2001,825,-0.87,576,0.58,0.59,29.21,29.24
8/8/2001,840,-0.89,547,0.6,0.61,29.26,29.28
8/8/2001,855,-0.91,667,0.61,0.62,29.44,29.41
8/8/2001,870,-0.93,610,0.62,0.63,29.53,29.45
8/8/2001,885,-0.94,663,0.63,0.63,29.71,29.75
8/8/2001,900,-0.94,528,0.65,0.65,29.79,29.84
8/8/2001,915,-0.93,516,0.66,0.66,29.77,29.82
8/8/2001,930,-0.91,464,0.67,0.67,29.77,29.8
8/8/2001,945,-0.87,413,0.67,0.67,29.98,30.02
8/8/2001,960,-0.85,332,0.66,0.66,30.06,30.09
8/8/2001,975,-0.83,347,0.68,0.68,30.15,30.17
8/8/2001,990,-0.82,293,0.69,0.68,30.26,30.31
8/8/2001,1005,-0.8,253,0.68,0.68,30.36,30.39
8/8/2001,1020,-0.78,129,0.68,0.68,30.43,30.46
8/8/2001,1035,-0.75,88,0.69,0.68,30.46,30.51
8/8/2001,1050,-0.73,200,0.68,0.68,30.48,30.52
8/8/2001,1065,-0.71,145,0.7,0.69,30.5,30.54
8/8/2001,1080,-0.68,-24,0.7,0.7,30.5,30.55
8/8/2001,1095,-0.66,75,0.71,0.71,30.56,30.6
8/8/2001,1110,-0.63,76,0.71,0.71,30.53,30.58
8/8/2001,1125,-0.61,33,0.71,0.71,30.51,30.56
8/8/2001,1140,-0.58,-10,0.71,0.71,30.49,30.53
8/8/2001,1155,-0.56,-39,0.71,0.71,30.47,30.52
8/8/2001,1170,-0.55,19,0.72,0.71,30.44,30.49
8/8/2001,1185,-0.53,-126,0.72,0.72,30.4,30.45
8/8/2001,1200,-0.51,-126,0.72,0.72,30.34,30.37
8/8/2001,1215,-0.5,-141,0.73,0.73,30.29,30.32
8/8/2001,1230,-0.48,-112,0.73,0.73,30.29,30.3
8/8/2001,1245,-0.48,-39,0.73,0.73,30.25,30.22
8/8/2001,1260,-0.47,-10,0.73,0.74,30.17,30.18
8/8/2001,1275,-0.47,34,0.74,0.78,30.12,30.15
8/8/2001,1290,-0.48,121,0.76,0.81,30.09,30.13
8/8/2001,1305,-0.49,136,0.76,0.83,30.04,30.14
8/8/2001,1320,-0.51,208,0.78,0.86,30,30.14
8/8/2001,1335,-0.52,309,0.78,0.84,29.96,30.08
8/8/2001,1350,-0.54,207,0.69,0.69,30.16,30.18
8/8/2001,1365,-0.55,206,0.67,0.66,30.41,30.46
8/8/2001,1380,-0.56,350,0.66,0.66,30.55,30.58
8/8/2001,1395,-0.57,263,0.65,0.65,30.65,30.68
8/8/2001,1410,-0.58,292,0.63,0.63,30.72,30.76
8/8/2001,1425,-0.59,348,0.6,0.6,30.84,30.85
8/8/2001,1440,-0.61,319,0.59,0.59,30.89,30.93
8/9/2001,15,-0.63,317,0.58,0.58,30.91,30.94
8/9/2001,30,-0.65,373,0.57,0.57,30.93,30.97
8/9/2001,45,-0.67,442,0.57,0.65,30.91,30.69
8/9/2001,60,-0.68,371,0.59,0.66,30.79,30.61
8/9/2001,75,-0.7,370,0.57,0.67,30.93,30.5
8/9/2001,90,-0.71,425,0.57,0.67,30.88,30.51
8/9/2001,105,-0.73,410,0.68,0.73,30.56,30.46
8/9/2001,120,-0.75,366,0.72,0.79,30.37,30.35
8/9/2001,135,-0.77,476,0.8,0.87,30.35,30.33
8/9/2001,150,-0.79,419,0.77,0.95,30.44,30.27
8/9/2001,165,-0.81,445,0.71,0.95,30.59,30.26
8/9/2001,180,-0.83,526,0.77,0.88,30.46,30.34
8/9/2001,195,-0.84,484,0.78,0.87,30.38,30.15
8/9/2001,210,-0.86,564,0.8,0.81,30.02,29.98
8/9/2001,225,-0.87,495,0.79,0.81,30.04,30.03
8/9/2001,240,-0.87,535,0.78,0.81,30.05,29.99
8/9/2001,255,-0.84,456,0.81,0.86,29.92,29.87
8/9/2001,270,-0.82,362,0.79,0.82,29.94,29.93
8/9/2001,285,-0.79,267,0.79,0.81,29.91,29.92
8/9/2001,300,-0.77,198,0.79,0.8,29.82,29.86
8/9/2001,315,-0.75,227,0.77,0.78,29.8,29.85
8/9/2001,330,-0.74,158,0.75,0.77,29.75,29.8
8/9/2001,345,-0.73,186,0.73,0.76,29.76,29.81
8/9/2001,360,-0.71,215,0.72,0.74,29.71,29.76
8/9/2001,375,-0.69,187,0.73,0.72,29.7,29.74
8/9/2001,390,-0.67,89,0.71,0.71,29.65,29.7
8/9/2001,405,-0.64,33,0.71,0.71,29.61,29.66
8/9/2001,420,-0.61,-10,0.7,0.7,29.59,29.64
8/9/2001,435,-0.59,19,0.71,0.7,29.56,29.61
8/9/2001,450,-0.56,-39,0.7,0.7,29.56,29.6
8/9/2001,465,-0.55,-125,0.7,0.71,29.54,29.58
8/9/2001,480,-0.52,-184,0.71,0.7,29.54,29.59
8/9/2001,495,-0.51,-97,0.71,0.71,29.58,29.59
8/9/2001,510,-0.5,-97,0.71,0.71,29.68,29.71
8/9/2001,525,-0.49,-54,0.72,0.72,29.72,29.73
8/9/2001,540,-0.48,-10,0.72,0.73,29.79,29.75
8/9/2001,555,-0.48,-69,0.73,0.73,29.87,29.8
8/9/2001,570,-0.49,-39,0.73,0.73,29.92,29.87
8/9/2001,585,-0.5,19,0.73,0.73,29.93,29.85
8/9/2001,600,-0.51,150,0.72,0.72,30.11,29.99
8/9/2001,615,-0.53,178,0.71,0.71,30.16,30.2
8/9/2001,630,-0.55,163,0.7,0.7,30.23,30.26
8/9/2001,645,-0.56,336,0.66,0.66,30.21,30.25
8/9/2001,660,-0.56,408,0.65,0.65,30.27,30.31
8/9/2001,675,-0.57,422,0.65,0.65,30.43,30.42
8/9/2001,690,-0.58,335,0.67,0.66,30.55,30.57
8/9/2001,705,-0.59,334,0.66,0.66,30.65,30.67
8/9/2001,720,-0.61,361,0.65,0.65,30.79,30.82
8/9/2001,735,-0.62,489,0.64,0.64,30.69,30.7
8/9/2001,750,-0.64,516,0.66,0.66,31,31.03
8/9/2001,765,-0.66,528,0.6,0.6,30.69,30.76
8/9/2001,780,-0.67,555,0.63,0.63,30.99,31.02
8/9/2001,795,-0.68,484,0.63,0.63,31.01,30.93
8/9/2001,810,-0.7,609,0.57,0.56,30.68,30.66
8/9/2001,825,-0.72,508,0.56,0.55,30.59,30.55
8/9/2001,840,-0.74,465,0.55,0.55,30.52,30.52
8/9/2001,855,-0.75,561,0.54,0.54,30.62,30.56
8/9/2001,870,-0.77,601,0.54,0.54,30.51,30.54
8/9/2001,885,-0.77,573,0.54,0.54,30.49,30.54
8/9/2001,900,-0.75,436,0.54,0.55,30.43,30.45
8/9/2001,915,-0.75,492,0.55,0.55,30.3,30.34
8/9/2001,930,-0.75,422,0.55,0.57,30.31,30.32
8/9/2001,945,-0.75,408,0.62,0.64,30.29,30.34
8/9/2001,960,-0.75,366,0.57,0.57,30.33,30.37
8/9/2001,975,-0.74,451,0.56,0.57,30.32,30.36
8/9/2001,990,-0.73,354,0.57,0.58,30.3,30.35
8/9/2001,1005,-0.72,340,0.57,0.57,30.3,30.34
8/9/2001,1020,-0.7,285,0.57,0.57,30.31,30.35
8/9/2001,1035,-0.68,216,0.59,0.59,30.4,30.43
8/9/2001,1050,-0.67,188,0.61,0.62,30.41,30.47
8/9/2001,1065,-0.64,90,0.61,0.65,30.43,30.52
8/9/2001,1080,-0.62,19,0.6,0.67,30.46,30.51
8/9/2001,1095,-0.59,-82,0.6,0.62,30.49,30.52
8/9/2001,1110,-0.58,-24,0.6,0.6,30.48,30.51
8/9/2001,1125,-0.56,-68,0.61,0.6,30.46,30.49
8/9/2001,1140,-0.54,-111,0.65,0.65,30.63,30.62
8/9/2001,1155,-0.52,-54,0.65,0.65,30.62,30.63
8/9/2001,1170,-0.51,-83,0.66,0.65,30.58,30.63
8/9/2001,1185,-0.49,-83,0.65,0.65,30.54,30.58
8/9/2001,1200,-0.48,-259,0.67,0.67,30.41,30.46
8/9/2001,1215,-0.47,-230,0.66,0.66,30.37,30.42
8/9/2001,1230,-0.45,-172,0.67,0.67,30.34,30.39
8/9/2001,1245,-0.44,-113,0.67,0.67,30.33,30.38
8/9/2001,1260,-0.43,-143,0.67,0.67,30.31,30.36
8/9/2001,1275,-0.43,-143,0.68,0.67,30.33,30.35
8/9/2001,1290,-0.43,-202,0.69,0.69,30.31,30.36
8/9/2001,1305,-0.43,-69,0.7,0.69,30.33,30.35
8/9/2001,1320,-0.43,5,0.7,0.69,30.31,30.31
8/9/2001,1335,-0.45,107,0.7,0.7,30.28,30.33
8/9/2001,1350,-0.46,224,0.71,0.7,30.3,30.34
8/9/2001,1365,-0.47,209,0.71,0.71,30.25,30.3
8/9/2001,1380,-0.48,253,0.71,0.71,30.21,30.25
8/9/2001,1395,-0.49,282,0.7,0.7,30.17,30.22
8/9/2001,1410,-0.5,267,0.68,0.68,30.31,30.32
8/9/2001,1425,-0.51,237,0.68,0.68,30.35,30.38
8/9/2001,1440,-0.52,280,0.68,0.68,30.44,30.48
8/10/2001,15,-0.55,322,0.68,0.68,30.44,30.48
8/10/2001,30,-0.56,365,0.67,0.67,30.45,30.48
8/10/2001,45,-0.58,378,0.66,0.66,30.46,30.5
8/10/2001,60,-0.59,363,0.65,0.65,30.57,30.55
8/10/2001,75,-0.61,476,0.64,0.64,30.59,30.62
8/10/2001,90,-0.63,460,0.62,0.63,30.68,30.67
8/10/2001,105,-0.64,558,0.64,0.64,30.61,30.64
8/10/2001,120,-0.67,513,0.61,0.65,30.63,30.64
8/10/2001,135,-0.68,512,0.63,0.65,30.63,30.64
8/10/2001,150,-0.7,552,0.67,0.69,30.53,30.55
8/10/2001,165,-0.71,523,0.72,0.77,30.42,30.43
8/10/2001,180,-0.73,466,0.81,0.83,30.36,30.41
8/10/2001,195,-0.75,478,0.82,0.83,30.31,30.34
8/10/2001,210,-0.76,560,0.84,0.85,30.2,30.22
8/10/2001,225,-0.78,531,0.88,0.89,29.99,30
8/10/2001,240,-0.79,516,0.83,0.88,30.06,30.02
8/10/2001,255,-0.79,447,0.86,0.92,29.93,29.88
8/10/2001,270,-0.79,336,0.82,0.88,29.97,29.96
8/10/2001,285,-0.76,407,0.86,0.94,29.86,29.83
8/10/2001,300,-0.73,340,0.85,0.89,29.87,29.85
8/10/2001,315,-0.71,159,0.86,0.9,29.78,29.79
8/10/2001,330,-0.7,201,0.82,0.86,29.81,29.83
8/10/2001,345,-0.68,159,0.79,0.81,29.78,29.83
8/10/2001,360,-0.67,160,0.72,0.73,29.73,29.77
8/10/2001,375,-0.66,217,0.72,0.72,29.67,29.72
8/10/2001,390,-0.64,47,0.71,0.71,29.62,29.66
8/10/2001,405,-0.62,133,0.7,0.7,29.55,29.61
8/10/2001,420,-0.6,105,0.69,0.69,29.52,29.56
8/10/2001,435,-0.58,47,0.69,0.68,29.52,29.56
8/10/2001,450,-0.56,48,0.69,0.72,29.51,29.57
8/10/2001,465,-0.54,33,0.71,0.74,29.49,29.54
8/10/2001,480,-0.52,-39,0.72,0.71,29.49,29.53
8/10/2001,495,-0.51,-39,0.72,0.71,29.52,29.52
8/10/2001,510,-0.49,-141,0.72,0.73,29.56,29.59
8/10/2001,525,-0.48,-156,0.71,0.71,29.63,29.65
8/10/2001,540,-0.47,-142,0.72,0.72,29.73,29.74
8/10/2001,555,-0.46,-157,0.75,0.75,29.72,29.76
8/10/2001,570,-0.44,-246,0.75,0.78,29.75,29.78
8/10/2001,585,-0.44,-231,0.76,0.76,29.94,29.88
8/10/2001,600,-0.44,-128,0.75,0.76,29.98,30
8/10/2001,615,-0.44,-25,0.75,0.76,29.96,29.93
8/10/2001,630,-0.45,93,0.75,0.77,30.05,29.97
8/10/2001,645,-0.47,165,0.74,0.72,30.04,29.84
8/10/2001,660,-0.47,63,0.7,0.71,29.88,29.87
8/10/2001,675,-0.48,165,0.74,0.82,29.8,29.8
8/10/2001,690,-0.49,384,0.82,0.85,29.95,29.89
8/10/2001,705,-0.5,368,0.81,0.84,29.95,29.93
8/10/2001,720,-0.51,281,0.8,0.85,30.25,30.06
8/10/2001,735,-0.51,237,0.7,0.72,30.05,30
8/10/2001,750,-0.53,309,0.7,0.73,30.13,29.85
8/10/2001,765,-0.54,409,0.66,0.68,31.02,30.83
8/10/2001,780,-0.56,465,0.67,0.69,30.52,30.13
8/10/2001,795,-0.57,565,0.68,0.71,30.3,30.2
8/10/2001,810,-0.59,549,0.67,0.67,30.79,30.31
8/10/2001,825,-0.6,419,0.66,0.67,30.47,30.23
8/10/2001,840,-0.61,304,0.68,0.67,30.98,30.98
8/10/2001,855,-0.61,461,0.65,0.64,30.2,30.16
8/10/2001,870,-1.23E+25,-1.23E+25,0.6,0.6,29.93,29.98
8/10/2001,885,-1.23E+25,-1.23E+25,0.61,0.61,29.73,29.77
8/10/2001,900,-1.23E+25,-1.23E+25,0.57,0.57,29.59,29.64
8/10/2001,915,-1.23E+25,-1.23E+25,0.58,0.58,29.54,29.58
8/10/2001,930,-1.23E+25,-1.23E+25,0.57,0.57,29.41,29.45
8/10/2001,945,-1.23E+25,-1.23E+25,0.56,0.56,29.27,29.32
8/10/2001,960,-1.23E+25,-1.23E+25,0.57,0.57,29.27,29.31
8/10/2001,975,-1.23E+25,-1.23E+25,0.58,0.57,29.25,29.3
8/10/2001,990,-1.23E+25,-1.23E+25,0.59,0.58,29.33,29.36
8/10/2001,1005,-1.23E+25,-1.23E+25,0.59,0.59,29.32,29.36
8/10/2001,1020,-1.23E+25,-1.23E+25,0.6,0.6,29.41,29.44
8/10/2001,1035,-1.23E+25,-1.23E+25,0.62,0.61,29.45,29.49
8/10/2001,1050,-1.23E+25,-1.23E+25,0.63,0.63,29.52,29.56
8/10/2001,1065,-1.23E+25,-1.23E+25,0.64,0.64,29.52,29.55
8/10/2001,1080,-1.23E+25,-1.23E+25,0.66,0.76,29.49,29.68
8/10/2001,1095,-1.23E+25,-1.23E+25,0.77,0.86,29.71,29.86
8/10/2001,1110,-1.23E+25,-1.23E+25,0.78,0.87,29.63,29.73
8/10/2001,1125,-1.23E+25,-1.23E+25,0.73,0.72,29.55,29.6
8/10/2001,1140,-1.23E+25,-1.23E+25,0.71,0.71,29.55,29.59
8/10/2001,1155,-1.23E+25,-1.23E+25,0.74,0.74,29.69,29.73
8/10/2001,1170,-1.23E+25,-1.23E+25,0.72,0.72,29.73,29.77
8/10/2001,1185,-1.23E+25,-1.23E+25,0.72,0.72,29.75,29.79
8/10/2001,1200,-1.23E+25,-1.23E+25,0.72,0.72,29.72,29.77
8/10/2001,1215,-1.23E+25,-1.23E+25,0.72,0.72,29.71,29.76
8/10/2001,1230,-1.23E+25,-1.23E+25,0.72,0.72,29.67,29.72
8/10/2001,1245,-1.23E+25,-1.23E+25,0.72,0.72,29.66,29.67
8/10/2001,1260,-1.23E+25,-1.23E+25,0.72,0.72,29.61,29.64
8/10/2001,1275,-1.23E+25,-1.23E+25,0.73,0.73,29.52,29.55
8/10/2001,1290,-1.23E+25,-1.23E+25,0.73,0.74,29.44,29.45
8/10/2001,1305,-1.23E+25,-1.23E+25,0.72,0.72,29.36,29.4
8/10/2001,1320,-1.23E+25,-1.23E+25,0.72,0.72,29.3,29.35
8/10/2001,1335,-1.23E+25,-1.23E+25,0.73,0.72,29.26,29.29
8/10/2001,1350,-1.23E+25,-1.23E+25,0.73,0.73,29.22,29.25
8/10/2001,1365,-1.23E+25,-1.23E+25,0.75,0.74,29.31,29.3
8/10/2001,1380,-1.23E+25,-1.23E+25,0.75,0.74,29.3,29.34
8/10/2001,1395,-1.23E+25,-1.23E+25,0.75,0.75,29.33,29.38
8/10/2001,1410,-1.23E+25,-1.23E+25,0.77,0.77,29.31,29.37
8/10/2001,1425,-1.23E+25,-1.23E+25,0.76,0.76,29.28,29.33
8/10/2001,1440,-1.23E+25,-1.23E+25,0.73,0.73,29.39,29.43
8/11/2001,15,-1.23E+25,-1.23E+25,0.74,0.73,29.49,29.52
8/11/2001,30,-1.23E+25,-1.23E+25,0.75,0.74,29.59,29.63
8/11/2001,45,-1.23E+25,-1.23E+25,0.74,0.74,29.58,29.62
8/11/2001,60,-1.23E+25,-1.23E+25,0.73,0.73,29.57,29.61
8/11/2001,75,-1.23E+25,-1.23E+25,0.71,0.7,29.57,29.61
8/11/2001,90,-1.23E+25,-1.23E+25,0.7,0.7,29.55,29.6
8/11/2001,105,-1.23E+25,-1.23E+25,0.68,0.68,29.56,29.6
8/11/2001,120,-1.23E+25,-1.23E+25,0.67,0.67,29.57,29.61
8/11/2001,135,-1.23E+25,-1.23E+25,0.7,0.72,29.54,29.59
8/11/2001,150,-1.23E+25,-1.23E+25,0.68,0.7,29.53,29.57
8/11/2001,165,-1.23E+25,-1.23E+25,0.76,0.8,29.5,29.53
8/11/2001,180,-1.23E+25,-1.23E+25,0.82,0.83,29.41,29.44
8/11/2001,195,-1.23E+25,-1.23E+25,0.87,0.88,29.3,29.34
8/11/2001,210,-1.23E+25,-1.23E+25,0.89,0.91,29.26,29.29
8/11/2001,225,-1.23E+25,-1.23E+25,0.92,0.98,29.16,29.16
8/11/2001,240,-1.23E+25,-1.23E+25,0.95,0.97,29.08,29.1
8/11/2001,255,-1.23E+25,-1.23E+25,0.95,0.96,29.01,29
8/11/2001,270,-1.23E+25,-1.23E+25,0.96,0.97,28.91,28.82
8/11/2001,285,-1.23E+25,-1.23E+25,0.96,0.99,28.75,28.68
8/11/2001,300,-1.23E+25,-1.23E+25,1,1.02,28.58,28.58
8/11/2001,315,-1.23E+25,-1.23E+25,0.94,1.02,28.73,28.53
8/11/2001,330,-1.23E+25,-1.23E+25,0.92,1.01,28.65,28.49
8/11/2001,345,-1.23E+25,-1.23E+25,0.91,1,28.6,28.47
8/11/2001,360,-1.23E+25,-1.23E+25,0.88,0.94,28.51,28.51
8/11/2001,375,-1.23E+25,-1.23E+25,0.9,0.91,28.46,28.51
8/11/2001,390,-1.23E+25,-1.23E+25,0.9,0.93,28.47,28.51
8/11/2001,405,-1.23E+25,-1.23E+25,0.87,0.9,28.39,28.47
8/11/2001,420,-1.23E+25,-1.23E+25,0.83,0.84,28.33,28.39
8/11/2001,435,-1.23E+25,-1.23E+25,0.82,0.81,28.26,28.3
8/11/2001,450,-1.23E+25,-1.23E+25,0.77,0.78,28.17,28.23
8/11/2001,465,-1.23E+25,-1.23E+25,0.77,0.77,28.18,28.22
8/11/2001,480,-1.23E+25,-1.23E+25,0.76,0.76,28.19,28.23
8/11/2001,495,-1.23E+25,-1.23E+25,0.76,0.76,28.22,28.26
8/11/2001,510,-1.23E+25,-1.23E+25,0.76,0.8,28.23,28.28
8/11/2001,525,-1.23E+25,-1.23E+25,0.76,0.77,28.28,28.3
8/11/2001,540,-1.23E+25,-1.23E+25,0.78,0.79,28.38,28.35
8/11/2001,555,-1.23E+25,-1.23E+25,0.78,0.79,28.46,28.42
8/11/2001,570,-1.23E+25,-1.23E+25,0.78,0.77,28.64,28.53
8/11/2001,585,-1.23E+25,-1.23E+25,0.78,0.78,28.74,28.51
8/11/2001,600,-1.23E+25,-1.23E+25,0.77,0.78,28.91,28.61
8/11/2001,615,-1.23E+25,-1.23E+25,0.79,0.77,29.16,29.07
8/11/2001,630,-1.23E+25,-1.23E+25,0.81,0.81,29.21,28.86
8/11/2001,645,-1.23E+25,-1.23E+25,0.81,0.84,29.52,28.82
8/11/2001,660,-1.23E+25,-1.23E+25,0.82,0.89,29.45,28.73
8/11/2001,675,-1.23E+25,-1.23E+25,0.84,0.9,28.98,28.72
8/11/2001,690,-1.23E+25,-1.23E+25,0.82,0.9,29.28,28.72
8/11/2001,705,-1.23E+25,-1.23E+25,0.82,0.89,29.26,28.71
8/11/2001,720,-1.23E+25,-1.23E+25,0.88,0.89,28.67,28.67
8/11/2001,735,-1.23E+25,-1.23E+25,0.9,0.9,28.77,28.74
8/11/2001,750,-1.23E+25,-1.23E+25,0.92,0.92,28.86,28.86
8/11/2001,765,-1.23E+25,-1.23E+25,0.92,0.95,29.12,28.77
8/11/2001,780,-1.23E+25,-1.23E+25,0.89,0.94,29.12,28.84
8/11/2001,795,-1.23E+25,-1.23E+25,0.81,0.93,29.38,29
8/11/2001,810,-1.23E+25,-1.23E+25,0.79,0.81,29.16,29.04
8/11/2001,825,-1.23E+25,-1.23E+25,0.75,0.82,30.02,28.97
8/11/2001,840,-1.23E+25,-1.23E+25,0.71,0.72,30,29.97
8/11/2001,855,-1.23E+25,-1.23E+25,0.72,0.74,29.73,29.65
8/11/2001,870,-1.23E+25,-1.23E+25,0.71,0.71,29.63,29.54
8/11/2001,885,-1.23E+25,-1.23E+25,0.71,0.71,29.44,29.43
8/11/2001,900,-1.23E+25,-1.23E+25,0.7,0.7,29.34,29.35
8/11/2001,915,-1.23E+25,-1.23E+25,0.68,0.67,29.32,29.28
8/11/2001,930,-1.23E+25,-1.23E+25,0.66,0.66,29.39,29.42
8/11/2001,945,-1.23E+25,-1.23E+25,0.64,0.63,29.47,29.49
8/11/2001,960,-1.23E+25,-1.23E+25,0.61,0.61,29.31,29.35
8/11/2001,975,-1.23E+25,-1.23E+25,0.62,0.62,29.27,29.3
8/11/2001,990,-1.23E+25,-1.23E+25,0.63,0.63,29.3,29.35
8/11/2001,1005,-1.23E+25,-1.23E+25,0.64,0.63,29.39,29.43
8/11/2001,1020,-1.23E+25,-1.23E+25,0.65,0.67,29.44,29.45
8/11/2001,1035,-1.23E+25,-1.23E+25,0.65,0.65,29.47,29.52
8/11/2001,1050,-1.23E+25,-1.23E+25,0.65,0.66,29.52,29.52
8/11/2001,1065,-1.23E+25,-1.23E+25,0.72,0.81,29.54,29.56
8/11/2001,1080,-1.23E+25,-1.23E+25,0.82,0.86,29.57,29.62
8/11/2001,1095,-1.23E+25,-1.23E+25,0.84,0.9,29.67,29.72
8/11/2001,1110,-1.23E+25,-1.23E+25,0.76,0.89,29.71,29.76
8/11/2001,1125,-1.23E+25,-1.23E+25,0.78,0.91,29.84,29.81
8/11/2001,1140,-1.23E+25,-1.23E+25,0.81,0.89,29.83,29.89
8/11/2001,1155,-1.23E+25,-1.23E+25,0.75,0.74,29.83,29.87
8/11/2001,1170,-1.23E+25,-1.23E+25,0.75,0.73,29.69,29.73
8/11/2001,1185,-1.23E+25,-1.23E+25,0.79,0.79,29.93,29.94
8/11/2001,1200,-1.23E+25,-1.23E+25,0.77,0.77,30.07,30.12
8/11/2001,1215,-1.23E+25,-1.23E+25,0.84,0.93,29.99,30.1
8/11/2001,1230,-1.23E+25,-1.23E+25,0.79,0.79,29.94,29.98
8/11/2001,1245,-1.23E+25,-1.23E+25,0.77,0.8,29.92,29.97
8/11/2001,1260,-1.23E+25,-1.23E+25,0.77,0.78,29.96,30.04
8/11/2001,1275,-1.23E+25,-1.23E+25,0.77,0.78,29.98,30.02
8/11/2001,1290,-1.23E+25,-1.23E+25,0.79,0.78,30.01,30.05
8/11/2001,1305,-1.23E+25,-1.23E+25,0.79,0.79,30.04,30.09
8/11/2001,1320,-1.23E+25,-1.23E+25,0.8,0.79,30.03,30.05
8/11/2001,1335,-1.23E+25,-1.23E+25,0.8,0.79,30.01,30.04
8/11/2001,1350,-1.23E+25,-1.23E+25,0.8,0.8,29.97,30.01
8/11/2001,1365,-1.23E+25,-1.23E+25,0.8,0.79,29.94,29.97
8/11/2001,1380,-1.23E+25,-1.23E+25,0.8,0.79,29.91,29.94
8/11/2001,1395,-1.23E+25,-1.23E+25,0.8,0.8,29.89,29.88
8/11/2001,1410,-1.23E+25,-1.23E+25,0.8,0.8,29.86,29.89
8/11/2001,1425,-1.23E+25,-1.23E+25,0.8,0.8,29.87,29.92
8/11/2001,1440,-1.23E+25,-1.23E+25,0.82,0.82,29.88,29.92
8/12/2001,15,-1.23E+25,-1.23E+25,0.83,0.82,29.88,29.92
8/12/2001,30,-1.23E+25,-1.23E+25,0.8,0.8,29.98,30
8/12/2001,45,-1.23E+25,-1.23E+25,0.79,0.79,30.05,30.09
8/12/2001,60,-1.23E+25,-1.23E+25,0.8,0.8,30.19,30.22
8/12/2001,75,-1.23E+25,-1.23E+25,0.78,0.78,30.26,30.29
8/12/2001,90,-1.23E+25,-1.23E+25,0.79,0.78,30.26,30.3
8/12/2001,105,-1.23E+25,-1.23E+25,0.79,0.79,30.2,30.24
8/12/2001,120,-1.23E+25,-1.23E+25,0.79,0.79,30.18,30.23
8/12/2001,135,-1.23E+25,-1.23E+25,0.8,0.82,30.15,30.17
8/12/2001,150,-1.23E+25,-1.23E+25,0.79,0.88,30.16,30.16
8/12/2001,165,-1.23E+25,-1.23E+25,0.81,0.94,30.08,30.11
8/12/2001,180,-1.23E+25,-1.23E+25,0.83,0.9,30.03,30.04
8/12/2001,195,-1.23E+25,-1.23E+25,0.88,0.99,30,30.01
8/12/2001,210,-1.23E+25,-1.23E+25,0.99,1.05,29.94,29.98
8/12/2001,225,-1.23E+25,-1.23E+25,1.01,1.13,29.91,29.94
8/12/2001,240,-1.23E+25,-1.23E+25,1.03,1.16,29.89,29.88
8/12/2001,255,-1.23E+25,-1.23E+25,1.1,1.18,29.82,29.84
8/12/2001,270,-1.23E+25,-1.23E+25,1.06,1.18,29.8,29.82
8/12/2001,285,-1.23E+25,-1.23E+25,0.99,1.05,29.75,29.77
8/12/2001,300,-1.23E+25,-1.23E+25,1.01,1.06,29.63,29.64
8/12/2001,315,-1.23E+25,-1.23E+25,0.97,1.01,29.53,29.44
8/12/2001,330,-1.23E+25,-1.23E+25,0.95,0.96,29.39,29.39
8/12/2001,345,-1.23E+25,-1.23E+25,0.98,1.01,29.34,29.33
8/12/2001,360,-1.23E+25,-1.23E+25,0.96,1,29.27,29.24
8/12/2001,375,-1.23E+25,-1.23E+25,0.96,1.03,29.22,29.15
8/12/2001,390,-1.23E+25,-1.23E+25,0.98,0.99,29.09,29.11
8/12/2001,405,-1.23E+25,-1.23E+25,0.96,0.99,29.12,29.14
8/12/2001,420,-1.23E+25,-1.23E+25,0.88,0.88,29.07,29.11
8/12/2001,435,-1.23E+25,-1.23E+25,0.85,0.9,29.07,29.11
8/12/2001,450,-1.23E+25,-1.23E+25,0.87,0.87,29.06,29.11
8/12/2001,465,-1.23E+25,-1.23E+25,0.86,0.86,29.03,29.08
8/12/2001,480,-1.23E+25,-1.23E+25,0.83,0.82,29.01,29.05
8/12/2001,495,-1.23E+25,-1.23E+25,0.83,0.82,28.99,29.03
8/12/2001,510,-1.23E+25,-1.23E+25,0.82,0.81,29.06,29.1
8/12/2001,525,-1.23E+25,-1.23E+25,0.82,0.81,29.06,29.09
8/12/2001,540,-1.23E+25,-1.23E+25,0.82,0.83,29.1,29.08
8/12/2001,555,-1.23E+25,-1.23E+25,0.83,0.86,29.09,29.1
8/12/2001,570,-1.23E+25,-1.23E+25,0.83,0.83,29.22,29.19
8/12/2001,585,-1.23E+25,-1.23E+25,0.82,0.81,29.28,29.29
8/12/2001,600,-1.23E+25,-1.23E+25,0.82,0.82,29.46,29.49
8/12/2001,615,-1.23E+25,-1.23E+25,0.83,0.82,29.51,29.55
8/12/2001,630,-1.23E+25,-1.23E+25,0.84,0.83,29.68,29.68
8/12/2001,645,-1.23E+25,-1.23E+25,0.85,0.84,29.75,29.76
8/12/2001,660,-1.23E+25,-1.23E+25,0.84,0.9,29.73,29.54
8/12/2001,675,-1.23E+25,-1.23E+25,0.87,0.99,30.09,29.51
8/12/2001,690,-1.23E+25,-1.23E+25,0.88,0.98,30.37,29.56
8/12/2001,705,-1.23E+25,-1.23E+25,0.9,1.03,30.72,29.5
8/12/2001,720,-1.23E+25,-1.23E+25,0.91,1.02,30.07,29.63
8/12/2001,735,-1.23E+25,-1.23E+25,0.89,0.97,30.89,29.61
8/12/2001,750,-1.23E+25,-1.23E+25,0.89,0.96,31.02,29.67
8/12/2001,765,-1.23E+25,-1.23E+25,0.88,1,31.03,29.64
8/12/2001,780,-1.23E+25,-1.23E+25,0.9,0.97,31.07,29.62
8/12/2001,795,-1.23E+25,-1.23E+25,0.88,0.97,31.18,29.97
8/12/2001,810,-1.23E+25,-1.23E+25,0.82,0.9,31.45,31.04
8/12/2001,825,-1.23E+25,-1.23E+25,0.8,0.83,31.27,31.16
8/12/2001,840,-1.23E+25,-1.23E+25,0.77,0.8,31.2,30.94
8/12/2001,855,-1.23E+25,-1.23E+25,0.72,0.73,31.23,31.14
8/12/2001,870,-1.23E+25,-1.23E+25,0.75,0.77,31.24,30.77
8/12/2001,885,-1.23E+25,-1.23E+25,0.74,0.74,31.07,31.05
8/12/2001,900,-1.23E+25,-1.23E+25,0.69,0.67,30.91,30.91
8/12/2001,915,-1.23E+25,-1.23E+25,0.7,0.68,30.96,30.91
8/12/2001,930,-1.23E+25,-1.23E+25,0.68,0.67,30.83,30.87
8/12/2001,945,-1.23E+25,-1.23E+25,0.68,0.67,30.9,30.81
8/12/2001,960,-1.23E+25,-1.23E+25,0.66,0.64,30.75,30.6
8/12/2001,975,-1.23E+25,-1.23E+25,0.65,0.64,30.71,30.69
8/12/2001,990,-1.23E+25,-1.23E+25,0.66,0.65,30.75,30.75
8/12/2001,1005,-1.23E+25,-1.23E+25,0.64,0.64,30.77,30.82
8/12/2001,1020,-1.23E+25,-1.23E+25,0.68,0.66,31.08,30.9
8/12/2001,1035,-1.23E+25,-1.23E+25,0.67,0.67,30.9,30.9
8/12/2001,1050,-1.23E+25,-1.23E+25,0.67,0.66,30.97,31.02
8/12/2001,1065,-1.23E+25,-1.23E+25,0.65,0.65,30.9,30.95
8/12/2001,1080,-1.23E+25,-1.23E+25,0.65,0.65,30.89,30.93
8/12/2001,1095,-1.23E+25,-1.23E+25,0.66,0.66,31.06,31.1
8/12/2001,1110,-1.23E+25,-1.23E+25,0.68,0.68,31.2,31.22
8/12/2001,1125,-1.23E+25,-1.23E+25,0.71,0.71,31.35,31.39
8/12/2001,1140,-1.23E+25,-1.23E+25,0.73,0.73,31.42,31.46
8/12/2001,1155,-1.23E+25,-1.23E+25,0.73,0.73,31.51,31.55
8/12/2001,1170,-1.23E+25,-1.23E+25,0.73,0.73,31.56,31.59
8/12/2001,1185,-1.23E+25,-1.23E+25,0.74,0.73,31.56,31.6
8/12/2001,1200,-1.23E+25,-1.23E+25,0.76,0.79,31.54,31.58
8/12/2001,1215,-1.23E+25,-1.23E+25,0.8,1,31.51,31.65
8/12/2001,1230,-1.23E+25,-1.23E+25,0.92,1.02,31.59,31.7
8/12/2001,1245,-1.23E+25,-1.23E+25,0.93,0.98,31.41,31.67
8/12/2001,1260,-1.23E+25,-1.23E+25,0.78,0.78,31.41,31.46
8/12/2001,1275,-1.23E+25,-1.23E+25,0.77,0.76,31.43,31.46
8/12/2001,1290,-1.23E+25,-1.23E+25,0.79,0.79,31.59,31.63
8/12/2001,1305,-1.23E+25,-1.23E+25,0.84,0.84,31.76,31.81
8/12/2001,1320,-1.23E+25,-1.23E+25,0.86,0.86,31.76,31.79
8/12/2001,1335,-1.23E+25,-1.23E+25,0.88,0.87,31.75,31.8
8/12/2001,1350,-1.23E+25,-1.23E+25,0.89,0.89,31.76,31.81
8/12/2001,1365,-1.23E+25,-1.23E+25,0.9,0.9,31.78,31.83
8/12/2001,1380,-1.23E+25,-1.23E+25,0.9,0.89,31.75,31.79
8/12/2001,1395,-1.23E+25,-1.23E+25,0.89,0.89,31.72,31.76
8/12/2001,1410,-1.23E+25,-1.23E+25,0.89,0.89,31.7,31.72
8/12/2001,1425,-1.23E+25,-1.23E+25,0.9,0.89,31.66,31.69
8/12/2001,1440,-1.23E+25,-1.23E+25,0.9,0.89,31.63,31.66
8/13/2001,15,-1.23E+25,-1.23E+25,0.9,0.89,31.59,31.61
8/13/2001,30,-1.23E+25,-1.23E+25,0.9,0.9,31.56,31.59
8/13/2001,45,-1.23E+25,-1.23E+25,0.9,0.89,31.53,31.58
8/13/2001,60,-1.23E+25,-1.23E+25,0.89,0.89,31.49,31.54
8/13/2001,75,-1.23E+25,-1.23E+25,0.88,0.88,31.46,31.51
8/13/2001,90,-1.23E+25,-1.23E+25,0.82,0.82,31.62,31.64
8/13/2001,105,-1.23E+25,-1.23E+25,0.81,0.81,31.7,31.73
8/13/2001,120,-1.23E+25,-1.23E+25,0.82,0.82,31.73,31.78
8/13/2001,135,-1.23E+25,-1.23E+25,0.83,0.83,31.79,31.82
8/13/2001,150,-1.23E+25,-1.23E+25,0.83,0.82,31.81,31.85
8/13/2001,165,-1.23E+25,-1.23E+25,0.84,0.84,31.82,31.87
8/13/2001,180,-1.23E+25,-1.23E+25,0.84,0.84,31.74,31.8
8/13/2001,195,-1.23E+25,-1.23E+25,0.8,0.8,31.74,31.77
8/13/2001,210,-1.23E+25,-1.23E+25,0.81,0.81,31.72,31.76
8/13/2001,225,-1.23E+25,-1.23E+25,0.83,0.86,31.65,31.69
8/13/2001,240,-1.23E+25,-1.23E+25,0.8,0.8,31.6,31.65
8/13/2001,255,-1.23E+25,-1.23E+25,0.83,0.93,31.57,31.62
8/13/2001,270,-1.23E+25,-1.23E+25,0.88,0.97,31.53,31.58
8/13/2001,285,-1.23E+25,-1.23E+25,0.84,1.01,31.48,31.56
8/13/2001,300,-1.23E+25,-1.23E+25,0.84,1.09,31.45,31.54
8/13/2001,315,-1.23E+25,-1.23E+25,0.88,1.15,31.41,31.47
8/13/2001,330,-1.23E+25,-1.23E+25,1.02,1.1,31.35,31.41
8/13/2001,345,-1.23E+25,-1.23E+25,1.07,1.25,31.32,31.37
8/13/2001,360,-1.23E+25,-1.23E+25,1.07,1.22,31.21,31.29
8/13/2001,375,-1.23E+25,-1.23E+25,1.07,1.23,31.17,31.13
8/13/2001,390,-1.23E+25,-1.23E+25,1.08,1.19,30.98,31.04
8/13/2001,405,-1.23E+25,-1.23E+25,1.06,1.11,30.91,30.88
8/13/2001,420,-1.23E+25,-1.23E+25,1.05,1.07,30.83,30.87
8/13/2001,435,-1.23E+25,-1.23E+25,1.01,1.04,30.72,30.77
8/13/2001,450,-1.23E+25,-1.23E+25,0.93,0.91,30.49,30.54
8/13/2001,465,-1.23E+25,-1.23E+25,0.9,0.9,30.45,30.49
8/13/2001,480,-1.23E+25,-1.23E+25,0.87,0.87,30.36,30.42
8/13/2001,495,-1.23E+25,-1.23E+25,0.87,0.87,30.32,30.37
8/13/2001,510,-1.23E+25,-1.23E+25,0.87,0.87,30.31,30.35
8/13/2001,525,-1.23E+25,-1.23E+25,0.87,0.87,30.3,30.31
8/13/2001,540,-1.23E+25,-1.23E+25,0.87,0.87,30.3,30.32
8/13/2001,555,-1.23E+25,-1.23E+25,0.87,0.86,30.3,30.34
8/13/2001,570,-1.23E+25,-1.23E+25,0.82,0.82,30.3,30.35
8/13/2001,585,-1.23E+25,-1.23E+25,0.8,0.8,30.35,30.39
8/13/2001,600,-1.23E+25,-1.23E+25,0.8,0.8,30.55,30.5
8/13/2001,615,-1.23E+25,-1.23E+25,0.81,0.83,30.61,30.46
8/13/2001,630,-1.23E+25,-1.23E+25,0.81,0.9,30.68,30.46
8/13/2001,645,-1.23E+25,-1.23E+25,0.81,0.88,30.84,30.57
8/13/2001,660,-1.23E+25,-1.23E+25,0.81,0.86,30.89,30.5
8/13/2001,675,-1.23E+25,-1.23E+25,0.82,0.86,31,30.67
8/13/2001,690,-1.23E+25,-1.23E+25,0.84,0.87,31.08,30.76
8/13/2001,705,-1.23E+25,-1.23E+25,0.85,0.89,31.18,30.87
8/13/2001,720,-1.23E+25,-1.23E+25,0.85,0.87,31.28,31.13
8/13/2001,735,-1.23E+25,-1.23E+25,0.84,0.85,31.92,31.26
8/13/2001,750,-1.23E+25,-1.23E+25,0.88,0.9,31.45,31.33
8/13/2001,765,-1.23E+25,-1.23E+25,0.88,0.94,32.16,31.11
8/13/2001,780,-1.23E+25,-1.23E+25,0.88,0.98,32.29,30.88
8/13/2001,795,-1.23E+25,-1.23E+25,0.89,0.98,31.64,30.9
8/13/2001,810,-1.23E+25,-1.23E+25,0.92,0.97,31.41,31.09
8/13/2001,825,-1.23E+25,-1.23E+25,0.88,0.9,31.24,31.02
8/13/2001,840,-1.23E+25,-1.23E+25,0.87,0.91,31.18,31.1
8/13/2001,855,-1.23E+25,-1.23E+25,0.92,0.91,31.78,31.89
8/13/2001,870,-1.23E+25,-1.23E+25,0.91,0.91,31.57,31.63
8/13/2001,885,-1.23E+25,-1.23E+25,0.91,0.9,31.45,31.49
8/13/2001,900,-1.23E+25,-1.23E+25,0.88,0.88,31.41,31.45
8/13/2001,915,-1.23E+25,-1.23E+25,0.85,0.84,31.16,31.16
8/13/2001,930,-1.23E+25,-1.23E+25,0.86,0.86,31.24,31.27
8/13/2001,945,-1.23E+25,-1.23E+25,0.83,0.8,30.97,30.95
8/13/2001,960,-1.23E+25,-1.23E+25,0.82,0.77,30.72,30.72
8/13/2001,975,-1.23E+25,-1.23E+25,0.77,0.77,30.62,30.65
8/13/2001,990,-1.23E+25,-1.23E+25,0.77,0.76,30.51,30.55
8/13/2001,1005,-1.23E+25,-1.23E+25,0.75,0.75,30.38,30.42
8/13/2001,1020,-1.23E+25,-1.23E+25,0.72,0.71,30.1,30.11
8/13/2001,1035,-1.23E+25,-1.23E+25,0.69,0.69,30,30.03
8/13/2001,1050,-1.23E+25,-1.23E+25,0.69,0.69,29.94,29.98
8/13/2001,1065,-1.23E+25,-1.23E+25,0.68,0.68,29.86,29.89
8/13/2001,1080,-1.23E+25,-1.23E+25,0.68,0.68,29.82,29.87
8/13/2001,1095,-1.23E+25,-1.23E+25,0.68,0.67,29.79,29.8
8/13/2001,1110,-1.23E+25,-1.23E+25,0.67,0.67,29.77,29.82
8/13/2001,1125,-1.23E+25,-1.23E+25,0.68,0.68,29.79,29.83
8/13/2001,1140,-1.23E+25,-1.23E+25,0.66,0.66,29.66,29.71
8/13/2001,1155,-1.23E+25,-1.23E+25,0.65,0.65,29.63,29.6
8/13/2001,1170,-1.23E+25,-1.23E+25,0.64,0.64,29.72,29.75
8/13/2001,1185,-1.23E+25,-1.23E+25,0.64,0.64,29.75,29.8
8/13/2001,1200,-1.23E+25,-1.23E+25,0.64,0.64,29.76,29.79
8/13/2001,1215,-1.23E+25,-1.23E+25,0.66,0.66,29.8,29.83
8/13/2001,1230,-1.23E+25,-1.23E+25,0.67,0.67,29.81,29.86
8/13/2001,1245,-1.23E+25,-1.23E+25,0.7,0.7,29.86,29.91
8/13/2001,1260,-1.23E+25,-1.23E+25,0.94,1.05,29.89,29.98
8/13/2001,1275,-1.23E+25,-1.23E+25,1.07,1.16,29.92,29.97
8/13/2001,1290,-1.23E+25,-1.23E+25,0.97,1.14,29.85,29.91
8/13/2001,1305,-1.23E+25,-1.23E+25,0.88,1.12,29.81,29.89
8/13/2001,1320,-1.23E+25,-1.23E+25,0.88,0.97,29.8,29.87
8/13/2001,1335,-1.23E+25,-1.23E+25,0.98,1.05,29.8,29.86
8/13/2001,1350,-1.23E+25,-1.23E+25,0.82,0.95,29.69,29.83
8/13/2001,1365,-1.23E+25,-1.23E+25,0.93,1.08,29.74,29.83
8/13/2001,1380,-1.23E+25,-1.23E+25,0.92,1.07,29.71,29.79
8/13/2001,1395,-1.23E+25,-1.23E+25,0.97,1.03,29.72,29.77
8/13/2001,1410,-1.23E+25,-1.23E+25,0.92,0.96,29.7,29.74
8/13/2001,1425,-1.23E+25,-1.23E+25,0.89,0.88,29.65,29.69
8/13/2001,1440,-1.23E+25,-1.23E+25,0.88,0.88,29.65,29.69
8/14/2001,15,-1.23E+25,-1.23E+25,0.88,0.88,29.64,29.68
8/14/2001,30,-1.23E+25,-1.23E+25,0.87,0.86,29.66,29.71
8/14/2001,45,-1.23E+25,-1.23E+25,0.86,0.86,29.65,29.69
8/14/2001,60,-1.23E+25,-1.23E+25,0.86,0.89,29.62,29.69
8/14/2001,75,-1.23E+25,-1.23E+25,0.87,0.88,29.57,29.61
8/14/2001,90,-1.23E+25,-1.23E+25,0.87,1,29.55,29.67
8/14/2001,105,-1.23E+25,-1.23E+25,0.87,1.03,29.52,29.65
8/14/2001,120,-1.23E+25,-1.23E+25,0.87,1.02,29.53,29.66
8/14/2001,135,-1.23E+25,-1.23E+25,0.89,1.03,29.48,29.66
8/14/2001,150,-1.23E+25,-1.23E+25,0.88,1.03,29.44,29.66
8/14/2001,165,-1.23E+25,-1.23E+25,0.85,0.85,29.46,29.5
8/14/2001,180,-1.23E+25,-1.23E+25,0.85,0.85,29.45,29.49
8/14/2001,195,-1.23E+25,-1.23E+25,0.85,0.85,29.42,29.47
8/14/2001,210,-1.23E+25,-1.23E+25,0.88,0.88,29.43,29.48
8/14/2001,225,-1.23E+25,-1.23E+25,0.92,0.93,29.43,29.48
8/14/2001,240,-1.23E+25,-1.23E+25,0.93,0.93,29.39,29.44
8/14/2001,255,-1.23E+25,-1.23E+25,0.81,0.81,29.26,29.3
8/14/2001,270,-1.23E+25,-1.23E+25,0.81,0.81,29.25,29.29
8/14/2001,285,-1.23E+25,-1.23E+25,0.8,0.8,29.22,29.25
8/14/2001,300,-1.23E+25,-1.23E+25,0.81,0.82,29.2,29.24
8/14/2001,315,-1.23E+25,-1.23E+25,0.8,0.86,29.16,29.25
8/14/2001,330,-1.23E+25,-1.23E+25,0.81,0.85,29.14,29.2
8/14/2001,345,-1.23E+25,-1.23E+25,0.81,0.93,29.12,29.23
8/14/2001,360,-1.23E+25,-1.23E+25,0.92,0.96,29.13,29.21
8/14/2001,375,-1.23E+25,-1.23E+25,0.95,1.02,29.07,29.11
8/14/2001,390,-1.23E+25,-1.23E+25,0.96,1.05,29.07,29.16
8/14/2001,405,-1.23E+25,-1.23E+25,0.98,0.99,28.92,28.94
8/14/2001,420,-1.23E+25,-1.23E+25,0.91,0.93,28.83,28.9
8/14/2001,435,-1.23E+25,-1.23E+25,0.98,1.02,28.81,28.82
8/14/2001,450,-1.23E+25,-1.23E+25,0.97,0.98,28.74,28.76
8/14/2001,465,-1.23E+25,-1.23E+25,0.91,1.04,28.64,28.63
8/14/2001,480,-1.23E+25,-1.23E+25,0.95,1.03,28.68,28.64
8/14/2001,495,-1.23E+25,-1.23E+25,0.97,1.01,28.64,28.69
8/14/2001,510,-1.23E+25,-1.23E+25,0.95,1.01,28.65,28.54
8/14/2001,525,-1.23E+25,-1.23E+25,0.95,0.94,28.5,28.5
8/14/2001,540,-1.23E+25,-1.23E+25,0.92,0.92,28.39,28.48
8/14/2001,555,-1.23E+25,-1.23E+25,0.86,0.84,28.34,28.39
8/14/2001,570,-1.23E+25,-1.23E+25,0.83,0.82,28.35,28.4
8/14/2001,585,-1.23E+25,-1.23E+25,0.83,0.82,28.39,28.42
8/14/2001,600,-1.23E+25,-1.23E+25,0.83,0.83,28.53,28.54
8/14/2001,615,-1.23E+25,-1.23E+25,0.91,0.91,28.89,28.83
8/14/2001,630,-1.23E+25,-1.23E+25,0.85,0.89,28.78,28.77
8/14/2001,645,-1.23E+25,-1.23E+25,0.77,0.79,28.68,28.67
8/14/2001,660,-1.23E+25,-1.23E+25,0.78,0.8,28.72,28.51
8/14/2001,675,-1.23E+25,-1.23E+25,0.82,0.85,28.68,28.69
8/14/2001,690,-1.23E+25,-1.23E+25,0.81,0.86,28.89,28.71
8/14/2001,705,-1.23E+25,-1.23E+25,0.81,0.89,28.77,28.7
8/14/2001,720,-1.23E+25,-1.23E+25,0.81,0.88,28.74,28.76
8/14/2001,735,-1.23E+25,-1.23E+25,0.8,0.83,28.9,28.89
8/14/2001,750,-1.23E+25,-1.23E+25,0.86,0.87,29.67,29.35
8/14/2001,765,-1.23E+25,-1.23E+25,0.87,0.89,29.57,29.27
8/14/2001,780,-1.23E+25,-1.23E+25,0.89,0.95,29.22,29.13
8/14/2001,795,-1.23E+25,-1.23E+25,0.91,0.96,29.32,29.24
8/14/2001,810,-1.23E+25,-1.23E+25,0.92,0.98,29.41,29.31
8/14/2001,825,-1.23E+25,-1.23E+25,0.95,0.98,29.4,29.37
8/14/2001,840,-1.23E+25,-1.23E+25,0.89,0.95,29.95,29.61
8/14/2001,855,-1.23E+25,-1.23E+25,0.91,0.98,29.95,29.39
8/14/2001,870,-1.23E+25,-1.23E+25,0.95,0.98,29.76,29.46
8/14/2001,885,-1.23E+25,-1.23E+25,0.99,0.99,29.72,29.41
8/14/2001,900,-1.23E+25,-1.23E+25,1.01,0.9,31.32,29.37
8/14/2001,915,-1.23E+25,-1.23E+25,1.04,0.91,29.77,29.66
8/14/2001,930,-1.23E+25,-1.23E+25,0.95,0.9,30.51,29.55
8/14/2001,945,-1.23E+25,-1.23E+25,0.93,0.93,30.19,29.61
8/14/2001,960,-1.23E+25,-1.23E+25,0.92,0.96,30.58,29.37
8/14/2001,975,-1.23E+25,-1.23E+25,0.96,0.93,29.83,29.55
8/14/2001,990,-1.23E+25,-1.23E+25,0.92,0.9,30.27,29.8
8/14/2001,1005,-1.23E+25,-1.23E+25,0.91,0.91,30.69,30.58
8/14/2001,1020,-1.23E+25,-1.23E+25,0.89,0.88,30.5,30.1
8/14/2001,1035,-1.23E+25,-1.23E+25,0.88,0.88,30.58,30.11
8/14/2001,1050,-1.23E+25,-1.23E+25,0.86,0.85,30.73,30.2
8/14/2001,1065,-1.23E+25,-1.23E+25,0.84,0.85,30.82,30.1
8/14/2001,1080,-1.23E+25,-1.23E+25,0.85,0.83,30.45,29.97
8/14/2001,1095,-1.23E+25,-1.23E+25,0.82,0.81,30.57,30.5
8/14/2001,1110,-1.23E+25,-1.23E+25,0.79,0.8,30.55,30.55
8/14/2001,1125,-1.23E+25,-1.23E+25,0.75,0.71,29.92,29.89
8/14/2001,1140,-1.23E+25,-1.23E+25,0.85,0.85,31.61,31.65
8/14/2001,1155,-1.23E+25,-1.23E+25,0.83,0.82,31.49,31.49
8/14/2001,1170,-1.23E+25,-1.23E+25,0.81,0.8,31.14,31.17
8/14/2001,1185,-1.23E+25,-1.23E+25,0.75,0.72,30.38,30.31
8/14/2001,1200,-1.23E+25,-1.23E+25,0.69,0.69,29.92,30.02
8/14/2001,1215,-1.23E+25,-1.23E+25,0.68,0.68,29.89,29.93
8/14/2001,1230,-1.23E+25,-1.23E+25,0.67,0.67,29.82,29.86
8/14/2001,1245,-1.23E+25,-1.23E+25,0.64,0.64,29.78,29.83
8/14/2001,1260,-1.23E+25,-1.23E+25,0.63,0.63,29.94,29.98
8/14/2001,1275,-1.23E+25,-1.23E+25,0.63,0.63,30.07,30.11
8/14/2001,1290,-1.23E+25,-1.23E+25,0.63,0.62,30.24,30.3
8/14/2001,1305,-1.23E+25,-1.23E+25,0.63,0.63,30.36,30.41
8/14/2001,1320,-1.23E+25,-1.23E+25,0.64,0.72,30.34,30.48
8/14/2001,1335,-1.23E+25,-1.23E+25,0.66,0.92,30.45,30.57
8/14/2001,1350,-1.23E+25,-1.23E+25,0.72,0.92,30.41,30.61
8/14/2001,1365,-1.23E+25,-1.23E+25,0.74,0.93,30.45,30.61
8/14/2001,1380,-1.23E+25,-1.23E+25,0.66,0.65,30.54,30.57
8/14/2001,1395,-1.23E+25,-1.23E+25,0.66,0.7,30.59,30.59
8/14/2001,1410,-1.23E+25,-1.23E+25,0.67,0.67,30.77,30.81
8/14/2001,1425,-1.23E+25,-1.23E+25,0.71,0.7,30.91,30.94
8/14/2001,1440,-1.23E+25,-1.23E+25,0.73,0.73,30.97,31.01
8/15/2001,15,-1.23E+25,-1.23E+25,0.74,0.76,30.99,30.94
8/15/2001,30,-1.23E+25,-1.23E+25,0.75,0.8,30.97,30.88
8/15/2001,45,-1.23E+25,-1.23E+25,0.75,0.77,30.95,30.86
8/15/2001,60,-1.23E+25,-1.23E+25,0.75,0.89,30.92,30.67
8/15/2001,75,-1.23E+25,-1.23E+25,0.74,0.74,30.72,30.75
8/15/2001,90,-1.23E+25,-1.23E+25,0.75,0.85,30.66,30.78
8/15/2001,105,-1.23E+25,-1.23E+25,0.74,0.74,30.65,30.68
8/15/2001,120,-1.23E+25,-1.23E+25,0.75,0.75,30.67,30.63
8/15/2001,135,-1.23E+25,-1.23E+25,0.75,0.75,30.62,30.58
8/15/2001,150,-1.23E+25,-1.23E+25,0.75,0.78,30.56,30.15
8/15/2001,165,-1.23E+25,-1.23E+25,0.75,0.78,30.41,30.23
8/15/2001,180,-1.23E+25,-1.23E+25,0.74,0.75,30.31,30.31
8/15/2001,195,-1.23E+25,-1.23E+25,0.74,0.74,30.22,30.26
8/15/2001,210,-1.23E+25,-1.23E+25,0.74,0.75,30.19,30.23
8/15/2001,225,-1.23E+25,-1.23E+25,0.75,0.75,30.13,30.18
8/15/2001,240,-1.23E+25,-1.23E+25,0.75,0.75,30.11,30.15
8/15/2001,255,-1.23E+25,-1.23E+25,0.75,0.75,30.08,30.12
8/15/2001,270,-1.23E+25,-1.23E+25,0.75,0.76,30.07,30.12
8/15/2001,285,-1.23E+25,-1.23E+25,0.76,0.77,30.1,30.11
8/15/2001,300,-1.23E+25,-1.23E+25,0.78,0.78,30.11,30.15
8/15/2001,315,-1.23E+25,-1.23E+25,0.77,0.76,30.1,30.15
8/15/2001,330,-1.23E+25,-1.23E+25,0.77,0.77,30.08,30.11
8/15/2001,345,-1.23E+25,-1.23E+25,0.75,0.75,30.33,30.39
8/15/2001,360,-1.23E+25,-1.23E+25,0.79,0.79,30.39,30.42
8/15/2001,375,-1.23E+25,-1.23E+25,0.8,0.8,30.52,30.57
8/15/2001,390,-1.23E+25,-1.23E+25,0.82,0.82,30.49,30.54
8/15/2001,405,-1.23E+25,-1.23E+25,0.82,0.82,30.52,30.57
8/15/2001,420,-1.23E+25,-1.23E+25,0.81,0.81,30.56,30.61
8/15/2001,435,-1.23E+25,-1.23E+25,0.81,0.81,30.6,30.61
8/15/2001,450,-1.23E+25,-1.23E+25,0.79,0.83,30.62,30.61
8/15/2001,465,-1.23E+25,-1.23E+25,0.84,0.87,30.59,30.6
8/15/2001,480,-1.23E+25,-1.23E+25,0.85,0.91,30.55,30.59
8/15/2001,495,-1.23E+25,-1.23E+25,0.87,0.91,30.53,30.55
8/15/2001,510,-1.23E+25,-1.23E+25,0.89,0.92,30.51,30.53
8/15/2001,525,-1.23E+25,-1.23E+25,0.86,0.93,30.49,30.5
8/15/2001,540,-1.23E+25,-1.23E+25,0.82,0.82,30.72,30.73
8/15/2001,555,-1.23E+25,-1.23E+25,0.76,0.76,30.83,30.87
8/15/2001,570,-1.23E+25,-1.23E+25,0.73,0.74,30.94,30.95
8/15/2001,585,-1.23E+25,-1.23E+25,0.72,0.84,30.95,30.68
8/15/2001,600,-1.23E+25,-1.23E+25,0.74,0.9,30.89,30.56
8/15/2001,615,-1.23E+25,-1.23E+25,0.8,0.9,30.48,30.49
8/15/2001,630,-1.23E+25,-1.23E+25,0.79,0.89,30.79,30.54
8/15/2001,645,-1.23E+25,-1.23E+25,0.76,0.86,30.91,30.75
8/15/2001,660,-1.23E+25,-1.23E+25,0.81,0.83,30.89,30.8
8/15/2001,675,-1.23E+25,-1.23E+25,0.77,0.85,31.09,30.75
8/15/2001,690,-1.23E+25,-1.23E+25,0.78,0.88,31.02,30.55
8/15/2001,705,-1.23E+25,-1.23E+25,0.76,0.89,31.19,30.55
8/15/2001,720,-1.23E+25,-1.23E+25,0.8,0.83,31.1,30.92
8/15/2001,735,-1.23E+25,-1.23E+25,0.8,0.85,31.29,30.9
8/15/2001,750,-1.23E+25,-1.23E+25,0.79,0.8,31.4,31.24
8/15/2001,765,-1.23E+25,-1.23E+25,0.79,0.83,31.45,31.16
8/15/2001,780,-1.23E+25,-1.23E+25,0.78,0.84,31.67,31.13
8/15/2001,795,-1.23E+25,-1.23E+25,0.79,0.86,31.59,31
8/15/2001,810,-1.23E+25,-1.23E+25,0.85,0.88,30.85,30.77
8/15/2001,825,-1.23E+25,-1.23E+25,0.84,0.87,30.91,30.68
8/15/2001,840,-1.23E+25,-1.23E+25,0.86,0.87,30.71,30.65
8/15/2001,855,-1.23E+25,-1.23E+25,0.9,0.91,30.7,30.7
8/15/2001,870,-1.23E+25,-1.23E+25,0.9,0.91,30.75,30.76
8/15/2001,885,-1.23E+25,-1.23E+25,0.93,0.93,30.75,30.76
8/15/2001,900,-1.23E+25,-1.23E+25,0.96,0.98,30.82,30.82
8/15/2001,915,-1.23E+25,-1.23E+25,0.97,0.99,30.86,30.81
8/15/2001,930,-1.23E+25,-1.23E+25,0.97,0.98,31.01,30.98
8/15/2001,945,-1.23E+25,-1.23E+25,1.01,1.01,31,31.04
8/15/2001,960,-1.23E+25,-1.23E+25,1.02,1.03,31.02,31.05
8/15/2001,975,-1.23E+25,-1.23E+25,1.01,1.01,31.01,31.05
8/15/2001,990,-1.23E+25,-1.23E+25,1.02,1.01,31.03,31.07
8/15/2001,1005,-1.23E+25,-1.23E+25,1.05,1.04,31.21,31.23
8/15/2001,1020,-1.23E+25,-1.23E+25,1.05,1.02,31.15,31.12
8/15/2001,1035,-1.23E+25,-1.23E+25,1.04,1.04,31.17,31.2
8/15/2001,1050,-1.23E+25,-1.23E+25,1.05,1.04,31.22,31.23
8/15/2001,1065,-1.23E+25,-1.23E+25,1.05,1.06,31.41,31.45
8/15/2001,1080,-1.23E+25,-1.23E+25,1.06,1.06,31.29,31.31
8/15/2001,1095,-1.23E+25,-1.23E+25,1.06,1.06,31.15,31.17
8/15/2001,1110,-1.23E+25,-1.23E+25,1.05,1.03,31.28,31.29
8/15/2001,1125,-1.23E+25,-1.23E+25,1.04,1.03,31.26,31.31
8/15/2001,1140,-1.23E+25,-1.23E+25,1.02,1.02,31.27,31.32
8/15/2001,1155,-1.23E+25,-1.23E+25,1.01,1,31.16,31.2
8/15/2001,1170,-1.23E+25,-1.23E+25,0.98,0.98,31.13,31.17
8/15/2001,1185,-1.23E+25,-1.23E+25,0.93,0.93,31.2,31.24
8/15/2001,1200,-1.23E+25,-1.23E+25,0.91,0.91,31.23,31.28
8/15/2001,1215,-1.23E+25,-1.23E+25,0.9,0.9,31.23,31.26
8/15/2001,1230,-1.23E+25,-1.23E+25,0.88,0.87,31.26,31.3
8/15/2001,1245,-1.23E+25,-1.23E+25,0.86,0.86,31.24,31.28
8/15/2001,1260,-1.23E+25,-1.23E+25,0.85,0.85,31.18,31.23
8/15/2001,1275,-1.23E+25,-1.23E+25,0.84,0.84,31.12,31.17
8/15/2001,1290,-1.23E+25,-1.23E+25,0.81,0.81,31.05,31.1
8/15/2001,1305,-1.23E+25,-1.23E+25,0.82,0.82,31.02,31.07
8/15/2001,1320,-1.23E+25,-1.23E+25,0.81,0.81,30.92,30.97
8/15/2001,1335,-1.23E+25,-1.23E+25,0.81,0.81,30.82,30.85
8/15/2001,1350,-1.23E+25,-1.23E+25,0.81,0.81,30.75,30.78
8/15/2001,1365,-1.23E+25,-1.23E+25,0.81,0.8,30.64,30.68
8/15/2001,1380,-1.23E+25,-1.23E+25,0.8,0.79,30.48,30.53
8/15/2001,1395,-1.23E+25,-1.23E+25,0.79,0.78,30.41,30.43
8/15/2001,1410,-1.23E+25,-1.23E+25,0.78,0.77,30.33,30.36
8/15/2001,1425,-1.23E+25,-1.23E+25,0.78,0.77,30.28,30.31
8/15/2001,1440,-1.23E+25,-1.23E+25,0.76,0.76,30.19,30.24
8/16/2001,15,-1.23E+25,-1.23E+25,0.76,0.75,30.13,30.19
8/16/2001,30,-1.23E+25,-1.23E+25,0.76,0.76,30.14,30.19
8/16/2001,45,-1.23E+25,-1.23E+25,0.76,0.8,30.14,30.2
8/16/2001,60,-1.23E+25,-1.23E+25,0.78,0.85,30.2,30.24
8/16/2001,75,-1.23E+25,-1.23E+25,0.8,0.85,30.17,30.23
8/16/2001,90,-1.23E+25,-1.23E+25,0.81,0.8,30.09,30.14
8/16/2001,105,-1.23E+25,-1.23E+25,0.8,0.8,30.06,30.1
8/16/2001,120,-1.23E+25,-1.23E+25,0.8,0.8,30.05,30.1
8/16/2001,135,-1.23E+25,-1.23E+25,0.81,0.81,30.05,30.1
8/16/2001,150,-1.23E+25,-1.23E+25,0.81,0.81,30.03,30.07
8/16/2001,165,-1.23E+25,-1.23E+25,0.8,0.8,30.01,30.06
8/16/2001,180,-1.23E+25,-1.23E+25,0.81,0.81,30.02,30.06
8/16/2001,195,-1.23E+25,-1.23E+25,0.81,0.8,30.03,30.07
8/16/2001,210,-1.23E+25,-1.23E+25,0.81,0.81,30.11,30.13
8/16/2001,225,-1.23E+25,-1.23E+25,0.82,0.81,30.11,30.15
8/16/2001,240,-1.23E+25,-1.23E+25,0.82,0.82,30.11,30.16
8/16/2001,255,-1.23E+25,-1.23E+25,0.81,0.81,30.09,30.14
8/16/2001,270,-1.23E+25,-1.23E+25,0.81,0.81,30.08,30.12
8/16/2001,285,-1.23E+25,-1.23E+25,0.81,0.81,30.05,30.1
8/16/2001,300,-1.23E+25,-1.23E+25,0.79,0.79,29.97,30.02
8/16/2001,315,-1.23E+25,-1.23E+25,0.79,0.79,29.95,30.01
8/16/2001,330,-1.23E+25,-1.23E+25,0.79,0.79,29.93,29.96
8/16/2001,345,-1.23E+25,-1.23E+25,0.78,0.78,29.94,29.97
8/16/2001,360,-1.23E+25,-1.23E+25,0.78,0.78,29.92,29.96
8/16/2001,375,-1.23E+25,-1.23E+25,0.79,0.81,29.92,29.97
8/16/2001,390,-1.23E+25,-1.23E+25,0.79,0.79,29.88,29.92
8/16/2001,405,-1.23E+25,-1.23E+25,0.78,0.78,29.84,29.88
8/16/2001,420,-1.23E+25,-1.23E+25,0.79,0.79,29.81,29.85
8/16/2001,435,-1.23E+25,-1.23E+25,0.79,0.79,29.8,29.84
8/16/2001,450,-1.23E+25,-1.23E+25,0.81,0.81,29.82,29.86
8/16/2001,465,-1.23E+25,-1.23E+25,0.82,0.82,29.81,29.85
8/16/2001,480,-1.23E+25,-1.23E+25,0.82,0.82,29.79,29.83
8/16/2001,495,-1.23E+25,-1.23E+25,0.82,0.81,29.75,29.79
8/16/2001,510,-1.23E+25,-1.23E+25,0.78,0.78,29.77,29.81
8/16/2001,525,-1.23E+25,-1.23E+25,0.75,0.75,29.79,29.84
8/16/2001,540,-1.23E+25,-1.23E+25,0.73,0.73,29.84,29.89
8/16/2001,555,-1.23E+25,-1.23E+25,0.72,0.71,29.92,29.96
8/16/2001,570,-1.23E+25,-1.23E+25,0.71,0.7,29.96,30
8/16/2001,585,-1.23E+25,-1.23E+25,0.72,0.77,29.87,29.9
8/16/2001,600,-1.23E+25,-1.23E+25,0.71,0.82,29.98,29.89
8/16/2001,615,-1.23E+25,-1.23E+25,0.71,0.82,29.97,29.9
8/16/2001,630,-1.23E+25,-1.23E+25,0.73,0.81,29.96,29.94
8/16/2001,645,-1.23E+25,-1.23E+25,0.76,0.81,29.97,29.98
8/16/2001,660,-1.23E+25,-1.23E+25,0.73,0.78,30.27,30.09
8/16/2001,675,-1.23E+25,-1.23E+25,0.71,0.76,30.64,30.14
8/16/2001,690,-1.23E+25,-1.23E+25,0.73,0.79,30.18,30.05
8/16/2001,705,-1.23E+25,-1.23E+25,0.78,0.81,30.12,30.1
8/16/2001,720,-1.23E+25,-1.23E+25,0.78,0.78,30.19,30.19
8/16/2001,735,-1.23E+25,-1.23E+25,0.77,0.82,30.28,30.24
8/16/2001,750,-1.23E+25,-1.23E+25,0.79,0.84,30.3,30.24
8/16/2001,765,-1.23E+25,-1.23E+25,0.76,0.85,30.81,30.3
8/16/2001,780,-1.23E+25,-1.23E+25,0.83,0.84,30.37,30.32
8/16/2001,795,-1.23E+25,-1.23E+25,0.75,0.83,30.61,30.42
8/16/2001,810,-1.23E+25,-1.23E+25,0.77,0.84,30.38,30.34
8/16/2001,825,-1.23E+25,-1.23E+25,0.83,0.84,30.42,30.41
8/16/2001,840,-1.23E+25,-1.23E+25,0.8,0.84,30.76,30.5
8/16/2001,855,-1.23E+25,-1.23E+25,0.83,0.85,30.71,30.61
8/16/2001,870,-1.23E+25,-1.23E+25,0.86,0.9,30.74,30.66
8/16/2001,885,-1.23E+25,-1.23E+25,0.91,0.92,31,30.8
8/16/2001,900,-1.23E+25,-1.23E+25,0.91,0.93,30.83,30.81
8/16/2001,915,-1.23E+25,-1.23E+25,0.91,0.91,31.55,31.29
8/16/2001,930,-1.23E+25,-1.23E+25,0.95,0.97,31.37,31.29
8/16/2001,945,-1.23E+25,-1.23E+25,1.12,1.15,31.55,31.58
8/16/2001,960,-1.23E+25,-1.23E+25,1.39,1.47,32.11,32.2
8/16/2001,975,-1.23E+25,-1.23E+25,1.45,1.51,32.14,32.24
8/16/2001,990,-1.23E+25,-1.23E+25,1.39,1.64,32.09,32.36
8/16/2001,1005,-1.23E+25,-1.23E+25,1.48,1.72,32.23,32.41
8/16/2001,1020,-1.23E+25,-1.23E+25,1.65,1.75,32.31,32.38
8/16/2001,1035,-1.23E+25,-1.23E+25,1.52,1.91,32.27,32.45
8/16/2001,1050,-1.23E+25,-1.23E+25,1.94,2.03,32.37,32.43
8/16/2001,1065,-1.23E+25,-1.23E+25,2.09,2.18,32.39,32.47
8/16/2001,1080,-1.23E+25,-1.23E+25,1.73,2.33,32.11,32.49
8/16/2001,1095,-1.23E+25,-1.23E+25,1.63,2.49,32.36,32.52
8/16/2001,1110,-1.23E+25,-1.23E+25,2.27,2.56,32.43,32.53
8/16/2001,1125,-1.23E+25,-1.23E+25,2.24,2.57,32.37,32.53
8/16/2001,1140,-1.23E+25,-1.23E+25,2.28,2.33,32.44,32.47
8/16/2001,1155,-1.23E+25,-1.23E+25,1.96,1.94,31.91,32.15
8/16/2001,1170,-1.23E+25,-1.23E+25,1.57,2.08,31.63,32.38
8/16/2001,1185,-1.23E+25,-1.23E+25,1.5,2.01,31.83,32.19
8/16/2001,1200,-1.23E+25,-1.23E+25,1.46,1.56,31.54,31.61
8/16/2001,1215,-1.23E+25,-1.23E+25,1.5,1.52,31.84,31.81
8/16/2001,1230,-1.23E+25,-1.23E+25,1.48,1.47,31.81,31.86
8/16/2001,1245,-1.23E+25,-1.23E+25,1.42,1.38,31.69,31.7
8/16/2001,1260,-1.23E+25,-1.23E+25,1.41,1.45,31.67,31.75
8/16/2001,1275,-1.23E+25,-1.23E+25,1.32,1.3,31.51,31.56
8/16/2001,1290,-1.23E+25,-1.23E+25,1.27,1.25,31.43,31.46
8/16/2001,1305,-1.23E+25,-1.23E+25,1.23,1.23,31.45,31.48
8/16/2001,1320,-1.23E+25,-1.23E+25,1.2,1.19,31.39,31.43
8/16/2001,1335,-1.23E+25,-1.23E+25,1.14,1.14,31.32,31.36
8/16/2001,1350,-1.23E+25,-1.23E+25,1.1,1.1,31.25,31.29
8/16/2001,1365,-1.23E+25,-1.23E+25,1.06,1.06,31.18,31.22
8/16/2001,1380,-1.23E+25,-1.23E+25,1.03,1.03,31.1,31.15
8/16/2001,1395,-1.23E+25,-1.23E+25,0.99,0.99,31.07,31.12
8/16/2001,1410,-1.23E+25,-1.23E+25,0.97,0.96,31.02,31.06
8/16/2001,1425,-1.23E+25,-1.23E+25,0.95,0.95,30.96,31.01
8/16/2001,1440,-1.23E+25,-1.23E+25,0.92,0.92,30.87,30.92
8/17/2001,15,-1.23E+25,-1.23E+25,0.91,0.91,30.83,30.87
8/17/2001,30,-1.23E+25,-1.23E+25,0.88,0.88,30.75,30.8
8/17/2001,45,-1.23E+25,-1.23E+25,0.88,0.88,30.72,30.77
8/17/2001,60,-1.23E+25,-1.23E+25,0.87,0.87,30.65,30.7
8/17/2001,75,-1.23E+25,-1.23E+25,0.85,0.86,30.59,30.65
8/17/2001,90,-1.23E+25,-1.23E+25,0.84,0.84,30.52,30.58
8/17/2001,105,-1.23E+25,-1.23E+25,0.84,0.84,30.52,30.57
8/17/2001,120,-1.23E+25,-1.23E+25,0.84,0.83,30.44,30.49
8/17/2001,135,-1.23E+25,-1.23E+25,0.83,0.87,30.44,30.51
8/17/2001,150,-1.23E+25,-1.23E+25,0.84,0.83,30.4,30.45
8/17/2001,165,-1.23E+25,-1.23E+25,0.84,0.84,30.39,30.46
8/17/2001,180,-1.23E+25,-1.23E+25,0.85,0.89,30.39,30.48
8/17/2001,195,-1.23E+25,-1.23E+25,0.87,0.87,30.41,30.46
8/17/2001,210,-1.23E+25,-1.23E+25,0.87,0.87,30.4,30.44
8/17/2001,225,-1.23E+25,-1.23E+25,0.87,0.87,30.38,30.43
8/17/2001,240,-1.23E+25,-1.23E+25,0.86,0.86,30.36,30.41
8/17/2001,255,-1.23E+25,-1.23E+25,0.87,0.88,30.36,30.41
8/17/2001,270,-1.23E+25,-1.23E+25,0.95,0.97,30.49,30.58
8/17/2001,285,-1.23E+25,-1.23E+25,0.95,0.95,30.49,30.53
8/17/2001,300,-1.23E+25,-1.23E+25,0.93,0.93,30.47,30.52
8/17/2001,315,-1.23E+25,-1.23E+25,0.92,0.93,30.44,30.49
8/17/2001,330,-1.23E+25,-1.23E+25,0.93,0.93,30.41,30.46
8/17/2001,345,-1.23E+25,-1.23E+25,0.93,0.93,30.4,30.45
8/17/2001,360,-1.23E+25,-1.23E+25,0.93,0.94,30.36,30.43
8/17/2001,375,-1.23E+25,-1.23E+25,0.93,0.94,30.38,30.43
8/17/2001,390,-1.23E+25,-1.23E+25,0.94,0.95,30.36,30.41
8/17/2001,405,-1.23E+25,-1.23E+25,0.95,0.96,30.36,30.4
8/17/2001,420,-1.23E+25,-1.23E+25,0.96,0.95,30.34,30.39
8/17/2001,435,-1.23E+25,-1.23E+25,0.94,0.94,30.3,30.35
8/17/2001,450,-1.23E+25,-1.23E+25,0.94,0.94,30.27,30.31
8/17/2001,465,-1.23E+25,-1.23E+25,0.94,0.94,30.27,30.3
8/17/2001,480,-1.23E+25,-1.23E+25,0.9,0.9,30.14,30.19
8/17/2001,495,-1.23E+25,-1.23E+25,0.86,0.85,30.08,30.13
8/17/2001,510,-1.23E+25,-1.23E+25,0.81,0.8,30.02,30.07
8/17/2001,525,-1.23E+25,-1.23E+25,0.79,0.79,30.02,30.06
8/17/2001,540,-1.23E+25,-1.23E+25,0.76,0.76,30.02,30.06
8/17/2001,555,-1.23E+25,-1.23E+25,0.74,0.74,30.05,30.1
8/17/2001,570,-1.23E+25,-1.23E+25,0.72,0.72,30.1,30.15
8/17/2001,585,-1.23E+25,-1.23E+25,0.72,0.72,30.12,30.16
8/17/2001,600,-1.23E+25,-1.23E+25,0.72,0.72,30.22,30.26
8/17/2001,615,-1.23E+25,-1.23E+25,0.76,0.83,30.16,30.2
8/17/2001,630,-1.23E+25,-1.23E+25,0.82,0.87,30.16,30.19
8/17/2001,645,-1.23E+25,-1.23E+25,0.84,0.87,30.32,30.23
8/17/2001,660,-1.23E+25,-1.23E+25,0.79,0.97,30.39,30.21
8/17/2001,675,-1.23E+25,-1.23E+25,0.78,1.01,30.46,30.18
8/17/2001,690,-1.23E+25,-1.23E+25,0.83,0.94,30.26,30.23
8/17/2001,705,-1.23E+25,-1.23E+25,0.85,0.93,30.27,30.22
8/17/2001,720,-1.23E+25,-1.23E+25,0.86,0.9,30.41,30.38
8/17/2001,735,-1.23E+25,-1.23E+25,0.82,0.86,30.81,30.62
8/17/2001,750,-1.23E+25,-1.23E+25,0.77,0.79,30.82,30.67
8/17/2001,765,-1.23E+25,-1.23E+25,0.78,0.91,30.69,30.38
8/17/2001,780,-1.23E+25,-1.23E+25,0.78,0.85,30.72,30.5
8/17/2001,795,-1.23E+25,-1.23E+25,0.78,0.87,30.82,30.65
8/17/2001,810,-1.23E+25,-1.23E+25,0.77,0.75,30.83,30.86
8/17/2001,825,-1.23E+25,-1.23E+25,0.77,0.77,30.72,30.76
8/17/2001,840,-1.23E+25,-1.23E+25,0.79,0.79,30.6,30.65
8/17/2001,855,-1.23E+25,-1.23E+25,0.8,0.79,30.65,30.67
8/17/2001,870,-1.23E+25,-1.23E+25,0.81,0.81,30.71,30.75
8/17/2001,885,-1.23E+25,-1.23E+25,0.83,0.83,30.89,30.9
8/17/2001,900,-1.23E+25,-1.23E+25,0.84,0.84,30.91,30.92
8/17/2001,915,-1.23E+25,-1.23E+25,0.84,0.85,30.96,30.85
8/17/2001,930,-1.23E+25,-1.23E+25,0.81,0.84,31.11,30.84
8/17/2001,945,-1.23E+25,-1.23E+25,0.82,0.82,31.15,31.18
8/17/2001,960,-1.23E+25,-1.23E+25,0.84,0.85,30.95,30.91
8/17/2001,975,-1.23E+25,-1.23E+25,0.86,0.87,30.93,30.94
8/17/2001,990,-1.23E+25,-1.23E+25,1,1.03,30.98,31.03
8/17/2001,1005,-1.23E+25,-1.23E+25,1.07,1.11,31.05,31.1
8/17/2001,1020,-1.23E+25,-1.23E+25,1.13,1.14,31.09,31.14
8/17/2001,1035,-1.23E+25,-1.23E+25,1.3,1.33,31.29,31.33
8/17/2001,1050,-1.23E+25,-1.23E+25,1.39,1.4,31.38,31.43
8/17/2001,1065,-1.23E+25,-1.23E+25,1.53,1.6,31.58,31.66
8/17/2001,1080,-1.23E+25,-1.23E+25,1.52,1.5,31.46,31.52
8/17/2001,1095,-1.23E+25,-1.23E+25,1.46,1.45,31.44,31.5
8/17/2001,1110,-1.23E+25,-1.23E+25,1.48,1.57,31.46,31.59
8/17/2001,1125,-1.23E+25,-1.23E+25,1.5,1.68,31.38,31.57
8/17/2001,1140,-1.23E+25,-1.23E+25,1.5,1.73,31.3,31.72
8/17/2001,1155,-1.23E+25,-1.23E+25,1.51,1.8,31.17,31.82
8/17/2001,1170,-1.23E+25,-1.23E+25,1.5,1.83,31.57,31.77
8/17/2001,1185,-1.23E+25,-1.23E+25,1.54,1.78,31.51,31.78
8/17/2001,1200,-1.23E+25,-1.23E+25,1.67,1.7,31.65,31.37
8/17/2001,1215,-1.23E+25,-1.23E+25,1.59,1.48,31.17,31.18
8/17/2001,1230,-1.23E+25,-1.23E+25,1.53,1.49,31.15,31.18
8/17/2001,1245,-1.23E+25,-1.23E+25,1.44,1.43,31.15,31.21
8/17/2001,1260,-1.23E+25,-1.23E+25,1.4,1.39,31.21,31.2
8/17/2001,1275,-1.23E+25,-1.23E+25,1.34,1.33,31.1,31.12
8/17/2001,1290,-1.23E+25,-1.23E+25,1.31,1.28,30.95,31.05
8/17/2001,1305,-1.23E+25,-1.23E+25,1.29,1.29,30.88,30.89
8/17/2001,1320,-1.23E+25,-1.23E+25,1.29,1.28,30.8,30.82
8/17/2001,1335,-1.23E+25,-1.23E+25,1.2,1.19,30.75,30.8
8/17/2001,1350,-1.23E+25,-1.23E+25,1.14,1.14,30.69,30.76
8/17/2001,1365,-1.23E+25,-1.23E+25,1.08,1.08,30.69,30.72
8/17/2001,1380,-1.23E+25,-1.23E+25,1.02,1.02,30.62,30.65
8/17/2001,1395,-1.23E+25,-1.23E+25,0.97,0.97,30.54,30.58
8/17/2001,1410,-1.23E+25,-1.23E+25,0.96,0.96,30.44,30.48
8/17/2001,1425,-1.23E+25,-1.23E+25,0.92,0.92,30.37,30.42
8/17/2001,1440,-1.23E+25,-1.23E+25,0.91,0.91,30.29,30.34
8/18/2001,15,-1.23E+25,-1.23E+25,0.9,0.9,30.25,30.3
8/18/2001,30,-1.23E+25,-1.23E+25,0.9,0.9,30.18,30.23
8/18/2001,45,-1.23E+25,-1.23E+25,0.89,0.89,30.09,30.14
8/18/2001,60,-1.23E+25,-1.23E+25,0.89,0.88,30.04,30.09
8/18/2001,75,-1.23E+25,-1.23E+25,0.87,0.87,29.96,30.01
8/18/2001,90,-1.23E+25,-1.23E+25,0.87,0.87,29.93,29.97
8/18/2001,105,-1.23E+25,-1.23E+25,0.85,0.85,29.86,29.91
8/18/2001,120,-1.23E+25,-1.23E+25,0.85,0.85,29.86,29.9
8/18/2001,135,-1.23E+25,-1.23E+25,0.86,0.97,29.79,29.83
8/18/2001,150,-1.23E+25,-1.23E+25,0.94,1.03,29.74,29.78
8/18/2001,165,-1.23E+25,-1.23E+25,0.97,1.05,29.7,29.74
8/18/2001,180,-1.23E+25,-1.23E+25,0.96,0.98,29.7,29.75
8/18/2001,195,-1.23E+25,-1.23E+25,0.95,0.92,29.66,29.71
8/18/2001,210,-1.23E+25,-1.23E+25,0.94,0.91,29.65,29.69
8/18/2001,225,-1.23E+25,-1.23E+25,0.93,0.9,29.63,29.67
8/18/2001,240,-1.23E+25,-1.23E+25,0.91,0.85,29.63,29.67
8/18/2001,255,-1.23E+25,-1.23E+25,0.89,0.84,29.61,29.65
8/18/2001,270,-1.23E+25,-1.23E+25,0.88,0.84,29.6,29.64
8/18/2001,285,-1.23E+25,-1.23E+25,0.86,0.85,29.57,29.61
8/18/2001,300,-1.23E+25,-1.23E+25,0.87,0.88,29.55,29.6
8/18/2001,315,-1.23E+25,-1.23E+25,0.9,0.91,29.6,29.64
8/18/2001,330,-1.23E+25,-1.23E+25,0.95,0.95,29.73,29.77
8/18/2001,345,-1.23E+25,-1.23E+25,0.97,0.96,29.73,29.77
8/18/2001,360,-1.23E+25,-1.23E+25,0.96,0.96,29.7,29.75
8/18/2001,375,-1.23E+25,-1.23E+25,0.95,0.95,29.67,29.72
8/18/2001,390,-1.23E+25,-1.23E+25,0.94,0.94,29.62,29.67
8/18/2001,405,-1.23E+25,-1.23E+25,0.94,0.94,29.59,29.62
8/18/2001,420,-1.23E+25,-1.23E+25,0.94,0.93,29.58,29.62
8/18/2001,435,-1.23E+25,-1.23E+25,0.94,0.92,29.52,29.57
8/18/2001,450,-1.23E+25,-1.23E+25,0.93,0.93,29.53,29.58
8/18/2001,465,-1.23E+25,-1.23E+25,0.94,0.93,29.52,29.56
8/18/2001,480,-1.23E+25,-1.23E+25,0.94,0.94,29.5,29.54
8/18/2001,495,-1.23E+25,-1.23E+25,0.91,0.9,29.48,29.52
8/18/2001,510,-1.23E+25,-1.23E+25,0.89,0.88,29.51,29.55
8/18/2001,525,-1.23E+25,-1.23E+25,0.86,0.86,29.53,29.58
8/18/2001,540,-1.23E+25,-1.23E+25,0.85,0.84,29.57,29.62
8/18/2001,555,-1.23E+25,-1.23E+25,0.82,0.82,29.62,29.67
8/18/2001,570,-1.23E+25,-1.23E+25,0.8,0.8,29.64,29.69
8/18/2001,585,-1.23E+25,-1.23E+25,0.78,0.78,29.67,29.71
8/18/2001,600,-1.23E+25,-1.23E+25,0.76,0.75,29.68,29.73
8/18/2001,615,-1.23E+25,-1.23E+25,0.75,0.75,29.79,29.83
8/18/2001,630,-1.23E+25,-1.23E+25,0.8,0.9,29.73,29.7
8/18/2001,645,-1.23E+25,-1.23E+25,0.82,0.93,29.89,29.71
8/18/2001,660,-1.23E+25,-1.23E+25,0.81,0.94,29.78,29.68
8/18/2001,675,-1.23E+25,-1.23E+25,0.84,0.92,29.72,29.74
8/18/2001,690,-1.23E+25,-1.23E+25,0.88,1.05,29.7,29.64
8/18/2001,705,-1.23E+25,-1.23E+25,0.9,1.04,29.99,29.68
8/18/2001,720,-1.23E+25,-1.23E+25,0.83,1.04,30.21,29.63
8/18/2001,735,-1.23E+25,-1.23E+25,0.82,1,30.17,29.74
8/18/2001,750,-1.23E+25,-1.23E+25,0.8,0.99,30.26,29.73
8/18/2001,765,-1.23E+25,-1.23E+25,0.8,0.93,29.98,29.84
8/18/2001,780,-1.23E+25,-1.23E+25,0.83,0.89,30.03,30.02
8/18/2001,795,-1.23E+25,-1.23E+25,0.8,0.85,30.78,30.21
8/18/2001,810,-1.23E+25,-1.23E+25,0.78,0.77,30.62,30.63
8/18/2001,825,-1.23E+25,-1.23E+25,0.78,0.93,30.62,30.09
8/18/2001,840,-1.23E+25,-1.23E+25,0.78,0.86,30.76,30.3
8/18/2001,855,-1.23E+25,-1.23E+25,0.78,0.96,30.85,30.06
8/18/2001,870,-1.23E+25,-1.23E+25,0.78,0.87,30.91,30.19
8/18/2001,885,-1.23E+25,-1.23E+25,0.78,0.78,30.98,30.84
8/18/2001,900,-1.23E+25,-1.23E+25,0.78,0.78,31.17,31.11
8/18/2001,915,-1.23E+25,-1.23E+25,0.8,0.8,31.26,31.3
8/18/2001,930,-1.23E+25,-1.23E+25,0.81,0.81,31.37,31.39
8/18/2001,945,-1.23E+25,-1.23E+25,0.81,0.81,31.49,31.53
8/18/2001,960,-1.23E+25,-1.23E+25,0.82,0.88,31.53,31.21
8/18/2001,975,-1.23E+25,-1.23E+25,0.85,0.85,31.62,31.66
8/18/2001,990,-1.23E+25,-1.23E+25,0.84,0.84,31.7,31.65
8/18/2001,1005,-1.23E+25,-1.23E+25,0.84,0.84,31.78,31.82
8/18/2001,1020,-1.23E+25,-1.23E+25,0.84,0.84,31.86,31.89
8/18/2001,1035,-1.23E+25,-1.23E+25,0.85,0.89,31.88,31.48
8/18/2001,1050,-1.23E+25,-1.23E+25,0.89,0.96,31.71,31.25
8/18/2001,1065,-1.23E+25,-1.23E+25,0.93,1.02,31.54,31.51
8/18/2001,1080,-1.23E+25,-1.23E+25,1.01,1.19,31.65,31.61
8/18/2001,1095,-1.23E+25,-1.23E+25,1.05,1.11,31.52,31.52
8/18/2001,1110,-1.23E+25,-1.23E+25,1.07,1.17,31.54,31.53
8/18/2001,1125,-1.23E+25,-1.23E+25,1.13,1.22,31.54,31.6
8/18/2001,1140,-1.23E+25,-1.23E+25,1.15,1.27,31.44,31.62
8/18/2001,1155,-1.23E+25,-1.23E+25,1.2,1.31,31.38,31.64
8/18/2001,1170,-1.23E+25,-1.23E+25,1.43,1.46,31.81,31.87
8/18/2001,1185,-1.23E+25,-1.23E+25,1.34,1.29,31.53,31.54
8/18/2001,1200,-1.23E+25,-1.23E+25,1.35,1.37,31.53,31.56
8/18/2001,1215,-1.23E+25,-1.23E+25,1.33,1.45,31.53,31.73
8/18/2001,1230,-1.23E+25,-1.23E+25,1.35,1.49,31.46,31.76
8/18/2001,1245,-1.23E+25,-1.23E+25,1.35,1.49,31.52,31.73
8/18/2001,1260,-1.23E+25,-1.23E+25,1.36,1.43,31.51,31.37
8/18/2001,1275,-1.23E+25,-1.23E+25,1.4,1.37,31.34,31.43
8/18/2001,1290,-1.23E+25,-1.23E+25,1.32,1.25,31.19,31.16
8/18/2001,1305,-1.23E+25,-1.23E+25,1.3,1.27,31.13,31.16
8/18/2001,1320,-1.23E+25,-1.23E+25,1.33,1.31,31.26,31.26
8/18/2001,1335,-1.23E+25,-1.23E+25,1.32,1.31,31.24,31.27
8/18/2001,1350,-1.23E+25,-1.23E+25,1.28,1.27,31.16,31.19
8/18/2001,1365,-1.23E+25,-1.23E+25,1.21,1.2,31.04,31.07
8/18/2001,1380,-1.23E+25,-1.23E+25,1.17,1.16,30.97,30.99
8/18/2001,1395,-1.23E+25,-1.23E+25,1.11,1.11,30.9,30.93
8/18/2001,1410,-1.23E+25,-1.23E+25,1.06,1.05,30.87,30.91
8/18/2001,1425,-1.23E+25,-1.23E+25,1.01,1,30.84,30.88
8/18/2001,1440,-1.23E+25,-1.23E+25,0.96,0.96,30.81,30.86
8/19/2001,15,-1.23E+25,-1.23E+25,0.94,0.94,30.76,30.8
8/19/2001,30,-1.23E+25,-1.23E+25,0.93,0.92,30.68,30.73
8/19/2001,45,-1.23E+25,-1.23E+25,0.92,0.92,30.61,30.66
8/19/2001,60,-1.23E+25,-1.23E+25,0.91,0.91,30.53,30.58
8/19/2001,75,-1.23E+25,-1.23E+25,0.91,0.91,30.49,30.54
8/19/2001,90,-1.23E+25,-1.23E+25,0.9,0.9,30.36,30.42
8/19/2001,105,-1.23E+25,-1.23E+25,0.9,0.89,30.32,30.36
8/19/2001,120,-1.23E+25,-1.23E+25,0.89,0.88,30.24,30.29
8/19/2001,135,-1.23E+25,-1.23E+25,0.88,0.88,30.21,30.26
8/19/2001,150,-1.23E+25,-1.23E+25,0.87,0.86,30.14,30.19
8/19/2001,165,-1.23E+25,-1.23E+25,0.87,0.99,30.1,30.13
8/19/2001,180,-1.23E+25,-1.23E+25,0.91,1.03,30.03,30.07
8/19/2001,195,-1.23E+25,-1.23E+25,0.92,1.01,30.04,30.08
8/19/2001,210,-1.23E+25,-1.23E+25,0.92,0.95,30.02,30.07
8/19/2001,225,-1.23E+25,-1.23E+25,0.92,0.94,29.99,30.05
8/19/2001,240,-1.23E+25,-1.23E+25,0.92,0.9,29.96,30
8/19/2001,255,-1.23E+25,-1.23E+25,0.91,0.89,29.92,29.97
8/19/2001,270,-1.23E+25,-1.23E+25,0.9,0.87,29.9,29.94
8/19/2001,285,-1.23E+25,-1.23E+25,0.91,0.92,29.91,29.97
8/19/2001,300,-1.23E+25,-1.23E+25,0.91,0.9,29.87,29.93
8/19/2001,315,-1.23E+25,-1.23E+25,0.9,0.9,29.87,29.92
8/19/2001,330,-1.23E+25,-1.23E+25,0.95,0.95,30.06,30.11
8/19/2001,345,-1.23E+25,-1.23E+25,0.95,0.95,30.06,30.09
8/19/2001,360,-1.23E+25,-1.23E+25,0.95,0.95,30.02,30.08
8/19/2001,375,-1.23E+25,-1.23E+25,0.93,0.93,29.98,30.03
8/19/2001,390,-1.23E+25,-1.23E+25,0.93,0.93,29.95,30
8/19/2001,405,-1.23E+25,-1.23E+25,0.92,0.92,29.93,29.98
8/19/2001,420,-1.23E+25,-1.23E+25,0.93,0.92,29.97,30.01
8/19/2001,435,-1.23E+25,-1.23E+25,0.93,0.93,29.98,30.02
8/19/2001,450,-1.23E+25,-1.23E+25,0.94,0.93,29.96,30.01
8/19/2001,465,-1.23E+25,-1.23E+25,0.93,0.93,29.96,30
8/19/2001,480,-1.23E+25,-1.23E+25,0.93,0.93,29.96,30
8/19/2001,495,-1.23E+25,-1.23E+25,0.94,0.93,29.93,29.97
8/19/2001,510,-1.23E+25,-1.23E+25,0.94,0.93,29.96,29.99
8/19/2001,525,-1.23E+25,-1.23E+25,0.94,0.93,29.98,30.02
8/19/2001,540,-1.23E+25,-1.23E+25,0.93,0.93,29.99,30.04
8/19/2001,555,-1.23E+25,-1.23E+25,0.93,0.92,30.02,30.06
8/19/2001,570,-1.23E+25,-1.23E+25,0.93,0.93,30.03,30.08
8/19/2001,585,-1.23E+25,-1.23E+25,0.94,0.94,30.11,30.16
8/19/2001,600,-1.23E+25,-1.23E+25,0.93,0.93,30.19,30.23
8/19/2001,615,-1.23E+25,-1.23E+25,0.9,0.9,30.19,30.24
8/19/2001,630,-1.23E+25,-1.23E+25,0.86,0.85,30.22,30.27
8/19/2001,645,-1.23E+25,-1.23E+25,0.85,0.84,30.32,30.37
8/19/2001,660,-1.23E+25,-1.23E+25,0.82,0.82,30.45,30.48
8/19/2001,675,-1.23E+25,-1.23E+25,0.8,0.79,30.57,30.62
8/19/2001,690,-1.23E+25,-1.23E+25,0.78,0.78,30.72,30.75
8/19/2001,705,-1.23E+25,-1.23E+25,0.77,0.76,30.82,30.87
8/19/2001,720,-1.23E+25,-1.23E+25,0.79,0.84,30.77,30.7
8/19/2001,735,-1.23E+25,-1.23E+25,0.79,0.84,30.96,30.74
8/19/2001,750,-1.23E+25,-1.23E+25,0.79,0.84,31.13,30.62
8/19/2001,765,-1.23E+25,-1.23E+25,0.77,0.8,31.23,31.2
8/19/2001,780,-1.23E+25,-1.23E+25,0.77,0.96,31.38,30.62
8/19/2001,795,-1.23E+25,-1.23E+25,0.77,0.96,31.38,30.69
8/19/2001,810,-1.23E+25,-1.23E+25,0.76,0.95,31.57,30.75
8/19/2001,825,-1.23E+25,-1.23E+25,0.75,0.94,31.73,30.83
8/19/2001,840,-1.23E+25,-1.23E+25,0.75,0.88,31.85,31.05
8/19/2001,855,-1.23E+25,-1.23E+25,0.75,0.93,31.8,30.96
8/19/2001,870,-1.23E+25,-1.23E+25,0.76,0.95,32,30.94
8/19/2001,885,-1.23E+25,-1.23E+25,0.8,0.92,31.31,31.05
8/19/2001,900,-1.23E+25,-1.23E+25,0.78,0.94,32.43,31.02
8/19/2001,915,-1.23E+25,-1.23E+25,0.76,0.93,32.6,30.91
8/19/2001,930,-1.23E+25,-1.23E+25,0.76,0.9,32.66,31.23
8/19/2001,945,-1.23E+25,-1.23E+25,0.78,0.96,32.8,30.93
8/19/2001,960,-1.23E+25,-1.23E+25,0.81,0.95,32.5,31.26
8/19/2001,975,-1.23E+25,-1.23E+25,0.86,0.92,32.66,31.59
8/19/2001,990,-1.23E+25,-1.23E+25,0.89,0.93,32,31.39
8/19/2001,1005,-1.23E+25,-1.23E+25,0.85,0.93,32.9,31.57
8/19/2001,1020,-1.23E+25,-1.23E+25,0.85,0.91,32.78,32.08
8/19/2001,1035,-1.23E+25,-1.23E+25,0.89,0.96,32.02,31.55
8/19/2001,1050,-1.23E+25,-1.23E+25,0.94,0.98,31.86,31.78
8/19/2001,1065,-1.23E+25,-1.23E+25,1.06,1.08,32.22,32.2
8/19/2001,1080,-1.23E+25,-1.23E+25,1.11,1.12,31.96,31.97
8/19/2001,1095,-1.23E+25,-1.23E+25,1.16,1.18,31.92,31.98
8/19/2001,1110,-1.23E+25,-1.23E+25,1.38,1.4,32.22,32.27
8/19/2001,1125,-1.23E+25,-1.23E+25,1.5,1.53,32.29,32.35
8/19/2001,1140,-1.23E+25,-1.23E+25,1.52,1.57,32.31,32.4
8/19/2001,1155,-1.23E+25,-1.23E+25,1.62,1.64,32.39,32.45
8/19/2001,1170,-1.23E+25,-1.23E+25,1.73,1.76,32.46,32.52
8/19/2001,1185,-1.23E+25,-1.23E+25,1.81,1.84,32.43,32.49
8/19/2001,1200,-1.23E+25,-1.23E+25,1.79,1.8,32.26,32.33
8/19/2001,1215,-1.23E+25,-1.23E+25,1.95,1.97,32.38,32.45
8/19/2001,1230,-1.23E+25,-1.23E+25,1.92,2.01,32.26,32.39
8/19/2001,1245,-1.23E+25,-1.23E+25,1.9,2.09,32.09,32.41
8/19/2001,1260,-1.23E+25,-1.23E+25,1.92,2.2,32.04,32.44
8/19/2001,1275,-1.23E+25,-1.23E+25,1.86,2.44,31.78,32.47
8/19/2001,1290,-1.23E+25,-1.23E+25,1.88,2.52,31.92,32.46
8/19/2001,1305,-1.23E+25,-1.23E+25,1.87,2.28,31.65,32.36
8/19/2001,1320,-1.23E+25,-1.23E+25,1.82,2.46,31.76,32.36
8/19/2001,1335,-1.23E+25,-1.23E+25,1.97,2.47,32.16,32.45
8/19/2001,1350,-1.23E+25,-1.23E+25,2.23,2.49,32.07,32.46
8/19/2001,1365,-1.23E+25,-1.23E+25,1.85,1.8,31.58,31.61
8/19/2001,1380,-1.23E+25,-1.23E+25,1.8,1.76,31.48,31.5
8/19/2001,1395,-1.23E+25,-1.23E+25,1.8,1.76,31.58,31.58
8/19/2001,1410,-1.23E+25,-1.23E+25,1.7,1.64,31.3,31.3
8/19/2001,1425,-1.23E+25,-1.23E+25,1.7,1.68,31.56,31.59
8/19/2001,1440,-1.23E+25,-1.23E+25,1.68,1.67,31.58,31.59
8/20/2001,15,-1.23E+25,-1.23E+25,1.65,1.66,31.58,31.6
8/20/2001,30,-1.23E+25,-1.23E+25,1.6,1.59,31.44,31.46
8/20/2001,45,-1.23E+25,-1.23E+25,1.51,1.5,31.24,31.27
8/20/2001,60,-1.23E+25,-1.23E+25,1.49,1.48,31.26,31.3
8/20/2001,75,-1.23E+25,-1.23E+25,1.45,1.44,31.26,31.28
8/20/2001,90,-1.23E+25,-1.23E+25,1.39,1.39,31.18,31.24
8/20/2001,105,-1.23E+25,-1.23E+25,1.35,1.35,31.11,31.15
8/20/2001,120,-1.23E+25,-1.23E+25,1.3,1.3,31.1,31.14
8/20/2001,135,-1.23E+25,-1.23E+25,1.25,1.25,31.02,31.06
8/20/2001,150,-1.23E+25,-1.23E+25,1.2,1.2,30.94,30.99
8/20/2001,165,-1.23E+25,-1.23E+25,1.16,1.15,30.86,30.91
8/20/2001,180,-1.23E+25,-1.23E+25,1.11,1.1,30.82,30.87
8/20/2001,195,-1.23E+25,-1.23E+25,1.08,1.08,30.78,30.82
8/20/2001,210,-1.23E+25,-1.23E+25,1.05,1.04,30.79,30.83
8/20/2001,225,-1.23E+25,-1.23E+25,1.04,1.04,30.72,30.77
8/20/2001,240,-1.23E+25,-1.23E+25,1.03,1.02,30.69,30.73
8/20/2001,255,-1.23E+25,-1.23E+25,1.03,1.02,30.69,30.73
8/20/2001,270,-1.23E+25,-1.23E+25,1.03,1.01,30.66,30.7
8/20/2001,285,-1.23E+25,-1.23E+25,1.02,1.01,30.65,30.69
8/20/2001,300,-1.23E+25,-1.23E+25,1.02,1.02,30.62,30.68
8/20/2001,315,-1.23E+25,-1.23E+25,1.03,1.02,30.61,30.66
8/20/2001,330,-1.23E+25,-1.23E+25,1.04,1.03,30.62,30.67
8/20/2001,345,-1.23E+25,-1.23E+25,1.04,1.04,30.62,30.66
8/20/2001,360,-1.23E+25,-1.23E+25,1.06,1.07,30.61,30.67
8/20/2001,375,-1.23E+25,-1.23E+25,1.1,1.11,30.62,30.68
8/20/2001,390,-1.23E+25,-1.23E+25,1.12,1.12,30.6,30.65
8/20/2001,405,-1.23E+25,-1.23E+25,1.16,1.16,30.6,30.65
8/20/2001,420,-1.23E+25,-1.23E+25,1.2,1.2,30.61,30.66
8/20/2001,435,-1.23E+25,-1.23E+25,1.23,1.25,30.6,30.68
8/20/2001,450,-1.23E+25,-1.23E+25,1.28,1.32,30.63,30.74
8/20/2001,465,-1.23E+25,-1.23E+25,1.38,1.57,30.71,30.92
8/20/2001,480,-1.23E+25,-1.23E+25,1.52,1.66,30.83,31.02
8/20/2001,495,-1.23E+25,-1.23E+25,1.61,1.64,30.87,30.96
8/20/2001,510,-1.23E+25,-1.23E+25,1.63,1.63,30.89,30.94
8/20/2001,525,-1.23E+25,-1.23E+25,1.71,1.74,30.95,31
8/20/2001,540,-1.23E+25,-1.23E+25,1.74,1.78,30.96,31.01
8/20/2001,555,-1.23E+25,-1.23E+25,1.76,1.8,30.98,31.03
8/20/2001,570,-1.23E+25,-1.23E+25,1.57,1.62,30.79,31
8/20/2001,585,-1.23E+25,-1.23E+25,1.45,1.39,30.84,30.9
8/20/2001,600,-1.23E+25,-1.23E+25,1.32,1.28,30.93,30.96
8/20/2001,615,-1.23E+25,-1.23E+25,1.28,1.27,31.05,31.07
8/20/2001,630,-1.23E+25,-1.23E+25,1.26,1.24,31.18,31.23
8/20/2001,645,-1.23E+25,-1.23E+25,1.21,1.19,31.27,31.32
8/20/2001,660,-1.23E+25,-1.23E+25,1.17,1.15,31.33,31.37
8/20/2001,675,-1.23E+25,-1.23E+25,1.15,1.14,31.38,31.43
8/20/2001,690,-1.23E+25,-1.23E+25,1.15,1.15,31.29,31.32
8/20/2001,705,-1.23E+25,-1.23E+25,1.15,1.2,31.32,31.25
8/20/2001,720,-1.23E+25,-1.23E+25,1.16,1.15,31.43,31.47
8/20/2001,735,-1.23E+25,-1.23E+25,1.1,1.11,31.48,31.44
8/20/2001,750,-1.23E+25,-1.23E+25,1.05,1.04,31.47,31.47
8/20/2001,765,-1.23E+25,-1.23E+25,1.03,0.98,31.52,31.6
8/20/2001,780,-1.23E+25,-1.23E+25,0.97,0.95,31.57,31.61
8/20/2001,795,-1.23E+25,-1.23E+25,0.97,0.98,31.71,31.71
8/20/2001,810,-1.23E+25,-1.23E+25,0.97,0.95,31.67,31.68
8/20/2001,825,-1.23E+25,-1.23E+25,0.96,0.94,31.75,31.78
8/20/2001,840,-1.23E+25,-1.23E+25,0.94,0.9,31.59,31.57
8/20/2001,855,-1.23E+25,-1.23E+25,0.92,0.92,31.48,31.4
8/20/2001,870,-1.23E+25,-1.23E+25,0.92,0.93,31.62,31.44
8/20/2001,885,-1.23E+25,-1.23E+25,0.92,0.91,31.61,31.52
8/20/2001,900,-1.23E+25,-1.23E+25,0.94,0.96,32.13,31.58
8/20/2001,915,-1.23E+25,-1.23E+25,0.96,0.98,31.73,31.38
8/20/2001,930,-1.23E+25,-1.23E+25,0.97,1,31.43,31.38
8/20/2001,945,-1.23E+25,-1.23E+25,0.93,0.99,32.1,31.45
8/20/2001,960,-1.23E+25,-1.23E+25,0.94,1.21,31.91,31.59
8/20/2001,975,-1.23E+25,-1.23E+25,1.13,1.22,31.71,31.69
8/20/2001,990,-1.23E+25,-1.23E+25,1.1,1.25,32.13,31.94
8/20/2001,1005,-1.23E+25,-1.23E+25,1.26,1.31,31.61,31.69
8/20/2001,1020,-1.23E+25,-1.23E+25,1.22,1.21,31.49,31.52
8/20/2001,1035,-1.23E+25,-1.23E+25,1.21,1.2,31.41,31.45
8/20/2001,1050,-1.23E+25,-1.23E+25,1.2,1.21,31.13,31.37
8/20/2001,1065,-1.23E+25,-1.23E+25,1.2,1.17,31.19,31.09
8/20/2001,1080,-1.23E+25,-1.23E+25,1.2,1.22,31.25,31.13
8/20/2001,1095,-1.23E+25,-1.23E+25,1.17,1.12,31.12,31.13
8/20/2001,1110,-1.23E+25,-1.23E+25,1.17,1.16,31.12,31.16
8/20/2001,1125,-1.23E+25,-1.23E+25,1.16,1.15,31.07,31.1
8/20/2001,1140,-1.23E+25,-1.23E+25,1.15,1.15,31.16,31.2
8/20/2001,1155,-1.23E+25,-1.23E+25,1.13,1.12,31.2,31.24
8/20/2001,1170,-1.23E+25,-1.23E+25,1.15,1.15,31.27,31.3
8/20/2001,1185,-1.23E+25,-1.23E+25,1.26,1.29,31.35,31.4
8/20/2001,1200,-1.23E+25,-1.23E+25,1.38,1.38,31.45,31.51
8/20/2001,1215,-1.23E+25,-1.23E+25,1.54,1.62,31.5,31.6
8/20/2001,1230,-1.23E+25,-1.23E+25,1.81,1.93,31.63,31.72
8/20/2001,1245,-1.23E+25,-1.23E+25,2.01,2.08,31.69,31.75
8/20/2001,1260,-1.23E+25,-1.23E+25,2.06,2.27,31.7,31.81
8/20/2001,1275,-1.23E+25,-1.23E+25,2.01,2.22,31.58,31.76
8/20/2001,1290,-1.23E+25,-1.23E+25,2.12,2.23,31.64,31.74
8/20/2001,1305,-1.23E+25,-1.23E+25,2.14,2.3,31.61,31.72
8/20/2001,1320,-1.23E+25,-1.23E+25,2.18,2.36,31.57,31.73
8/20/2001,1335,-1.23E+25,-1.23E+25,2.19,2.52,31.64,31.75
8/20/2001,1350,-1.23E+25,-1.23E+25,2.23,2.48,31.7,31.75
8/20/2001,1365,-1.23E+25,-1.23E+25,2.04,2.57,31.29,31.77
8/20/2001,1380,-1.23E+25,-1.23E+25,1.76,2.48,30.71,31.64
8/20/2001,1395,-1.23E+25,-1.23E+25,1.55,1.5,30.8,30.8
8/20/2001,1410,-1.23E+25,-1.23E+25,1.53,1.52,30.85,30.9
8/20/2001,1425,-1.23E+25,-1.23E+25,1.4,1.39,30.85,30.88
8/20/2001,1440,-1.23E+25,-1.23E+25,1.45,1.44,30.86,30.88
8/21/2001,15,-1.23E+25,-1.23E+25,1.4,1.39,30.82,30.8
8/21/2001,30,-1.23E+25,-1.23E+25,1.31,1.3,30.66,30.7
8/21/2001,45,-1.23E+25,-1.23E+25,1.23,1.22,30.57,30.62
8/21/2001,60,-1.23E+25,-1.23E+25,1.17,1.16,30.46,30.49
8/21/2001,75,-1.23E+25,-1.23E+25,1.12,1.11,30.36,30.41
8/21/2001,90,-1.23E+25,-1.23E+25,1.05,1.04,30.27,30.31
8/21/2001,105,-1.23E+25,-1.23E+25,0.98,0.98,30.18,30.22
8/21/2001,120,-1.23E+25,-1.23E+25,0.93,0.93,30.1,30.13
8/21/2001,135,-1.23E+25,-1.23E+25,0.89,0.89,30.01,30.05
8/21/2001,150,-1.23E+25,-1.23E+25,0.85,0.85,29.94,29.98
8/21/2001,165,-1.23E+25,-1.23E+25,0.83,0.83,29.89,29.93
8/21/2001,180,-1.23E+25,-1.23E+25,0.81,0.81,29.85,29.89
8/21/2001,195,-1.23E+25,-1.23E+25,0.8,0.8,29.79,29.84
8/21/2001,210,-1.23E+25,-1.23E+25,0.8,0.8,29.76,29.81
8/21/2001,225,-1.23E+25,-1.23E+25,0.79,0.95,29.71,29.76
8/21/2001,240,-1.23E+25,-1.23E+25,0.92,0.92,29.65,29.7
8/21/2001,255,-1.23E+25,-1.23E+25,0.92,1.03,29.59,29.61
8/21/2001,270,-1.23E+25,-1.23E+25,0.96,1.03,29.57,29.56
8/21/2001,285,-1.23E+25,-1.23E+25,0.9,0.94,29.54,29.6
8/21/2001,300,-1.23E+25,-1.23E+25,0.86,0.93,29.51,29.6
8/21/2001,315,-1.23E+25,-1.23E+25,0.85,0.85,29.48,29.56
8/21/2001,330,-1.23E+25,-1.23E+25,0.84,0.82,29.49,29.54
8/21/2001,345,-1.23E+25,-1.23E+25,0.82,0.8,29.46,29.51
8/21/2001,360,-1.23E+25,-1.23E+25,0.81,0.81,29.46,29.52
8/21/2001,375,-1.23E+25,-1.23E+25,0.83,0.83,29.43,29.47
8/21/2001,390,-1.23E+25,-1.23E+25,0.84,0.84,29.45,29.49
8/21/2001,405,-1.23E+25,-1.23E+25,0.85,0.84,29.46,29.49
8/21/2001,420,-1.23E+25,-1.23E+25,0.9,0.91,29.55,29.6
8/21/2001,435,-1.23E+25,-1.23E+25,0.91,0.91,29.53,29.58
8/21/2001,450,-1.23E+25,-1.23E+25,0.91,0.91,29.51,29.57
8/21/2001,465,-1.23E+25,-1.23E+25,0.92,0.92,29.52,29.56
8/21/2001,480,-1.23E+25,-1.23E+25,0.93,0.92,29.56,29.61
8/21/2001,495,-1.23E+25,-1.23E+25,0.94,0.93,29.58,29.62
8/21/2001,510,-1.23E+25,-1.23E+25,0.93,0.93,29.59,29.63
8/21/2001,525,-1.23E+25,-1.23E+25,0.94,0.93,29.59,29.64
8/21/2001,540,-1.23E+25,-1.23E+25,0.97,0.98,29.62,29.67
8/21/2001,555,-1.23E+25,-1.23E+25,0.97,0.99,29.67,29.73
8/21/2001,570,-0.18,205,0.97,0.96,29.59,29.65
8/21/2001,585,-0.19,373,0.94,0.92,29.7,29.79
8/21/2001,600,-0.2,250,0.93,0.91,30,29.98
8/21/2001,615,-0.2,204,0.92,0.93,30.05,29.86
8/21/2001,630,-0.21,357,0.93,0.93,29.8,29.76
8/21/2001,645,-0.22,494,0.94,0.92,29.72,29.74
8/21/2001,660,-0.24,446,0.94,0.92,29.72,29.72
8/21/2001,675,-0.25,446,0.93,0.92,29.85,29.86
8/21/2001,690,-0.26,460,0.92,0.9,29.87,29.89
8/21/2001,705,-0.28,458,0.91,0.88,29.89,29.92
8/21/2001,720,-0.29,458,0.9,0.89,29.89,29.88
8/21/2001,735,-0.3,532,0.88,0.86,30.04,30.03
8/21/2001,750,-0.32,500,0.85,0.87,30.16,29.91
8/21/2001,765,-0.34,648,0.85,0.84,30.17,30.11
8/21/2001,780,-0.36,616,0.81,0.79,30.38,30.36
8/21/2001,795,-0.38,674,0.81,0.85,29.96,29.97
8/21/2001,810,-0.41,685,0.79,0.79,30.34,30.35
8/21/2001,825,-0.42,728,0.74,0.73,30.32,30.34
8/21/2001,840,-0.43,712,0.73,0.74,30.3,30.34
8/21/2001,855,-0.45,724,0.74,0.73,30.18,30.22
8/21/2001,870,-0.45,724,0.76,0.75,30.22,30.27
8/21/2001,885,-0.44,608,0.77,0.76,30.19,30.24
8/21/2001,900,-0.43,624,0.79,0.78,30.03,30
8/21/2001,915,-0.41,507,0.83,0.82,30.02,30.05
8/21/2001,930,-0.41,345,0.81,0.8,29.9,29.94
8/21/2001,945,-0.41,123,0.8,0.77,29.81,29.86
8/21/2001,960,-0.41,5,0.8,0.79,29.82,29.89
8/21/2001,975,-0.32,-71,0.82,0.82,29.83,29.87
8/21/2001,990,-0.31,-116,0.83,0.82,29.83,29.87
8/21/2001,1005,-0.29,-192,0.82,0.83,29.79,29.84
8/21/2001,1020,-0.29,-131,0.81,0.8,29.74,29.79
8/21/2001,1035,-0.28,-116,0.84,0.83,29.79,29.84
8/21/2001,1050,-0.27,-283,0.87,0.87,29.77,29.83
8/21/2001,1065,-0.25,-254,0.88,0.87,29.8,29.83
8/21/2001,1080,-0.23,-270,0.88,0.88,29.76,29.81
8/21/2001,1095,-0.21,-286,0.88,0.88,29.74,29.78
8/21/2001,1110,-0.2,-271,0.87,0.85,29.7,29.75
8/21/2001,1125,-0.18,-303,0.86,0.85,29.65,29.71
8/21/2001,1140,-0.17,-350,0.83,0.82,29.6,29.65
8/21/2001,1155,-0.16,-474,0.83,0.82,29.61,29.64
8/21/2001,1170,-0.15,-536,0.86,0.86,29.58,29.62
8/21/2001,1185,-0.13,-554,0.88,0.89,29.58,29.64
8/21/2001,1200,-0.12,-477,0.9,0.9,29.6,29.64
8/21/2001,1215,-0.11,-524,1.32,1.36,30.09,30.16
8/21/2001,1230,-0.09,-542,1.44,1.46,30.1,30.17
8/21/2001,1245,-0.09,-542,1.53,1.55,30.17,30.23
8/21/2001,1260,-0.09,-479,1.58,1.58,30.15,30.2
8/21/2001,1275,-0.09,-464,1.61,1.63,30.14,30.2
8/21/2001,1290,-0.09,-276,1.65,1.65,30.11,30.16
8/21/2001,1305,-0.09,-261,1.66,1.66,30.09,30.14
8/21/2001,1320,-0.1,-182,1.68,1.7,30.1,30.15
8/21/2001,1335,-0.11,-89,1.69,1.73,30.1,30.17
8/21/2001,1350,-0.13,51,1.67,1.63,29.98,29.95
8/21/2001,1365,-0.13,206,1.61,1.53,29.94,29.73
8/21/2001,1380,-0.15,298,1.53,1.49,29.75,29.8
8/21/2001,1395,-0.16,468,1.35,1.34,29.54,29.57
8/21/2001,1410,-0.17,375,1.29,1.28,29.45,29.45
8/21/2001,1425,-0.18,420,1.28,1.26,29.43,29.45
8/21/2001,1440,-0.2,419,1.25,1.22,29.42,29.4
8/22/2001,15,-0.21,479,1.2,1.18,29.39,29.42
8/22/2001,30,-0.23,539,1.14,1.13,29.38,29.4
8/22/2001,45,-0.24,477,1.07,1.07,29.28,29.32
8/22/2001,60,-0.25,476,1.02,1.01,29.19,29.23
8/22/2001,75,-0.27,520,0.95,0.95,29.09,29.11
8/22/2001,90,-0.28,519,0.91,0.91,29.03,29.05
8/22/2001,105,-0.29,563,0.89,0.89,28.93,28.96
8/22/2001,120,-0.31,591,0.88,0.88,28.89,28.91
8/22/2001,135,-0.33,619,0.88,0.87,28.84,28.88
8/22/2001,150,-0.34,693,0.87,0.87,28.77,28.8
8/22/2001,165,-0.36,601,0.85,0.84,28.75,28.79
8/22/2001,180,-0.38,629,0.83,0.83,28.67,28.71
8/22/2001,195,-0.39,554,0.81,0.81,28.64,28.68
8/22/2001,210,-0.41,655,0.79,0.78,28.59,28.64
8/22/2001,225,-0.41,655,0.78,0.77,28.53,28.57
8/22/2001,240,-0.41,581,0.76,0.75,28.49,28.53
8/22/2001,255,-0.41,581,0.78,0.85,28.44,28.49
8/22/2001,270,-0.41,507,0.86,0.95,28.39,28.43
8/22/2001,285,-0.41,360,0.91,0.96,28.36,28.4
8/22/2001,300,-0.41,182,0.91,0.98,28.32,28.36
8/22/2001,315,-0.41,182,0.83,0.99,28.3,28.34
8/22/2001,330,-0.41,34,0.82,0.91,28.28,28.32
8/22/2001,345,-0.41,167,0.83,0.86,28.28,28.31
8/22/2001,360,-0.41,19,0.83,0.82,28.22,28.26
8/22/2001,375,-0.41,-10,0.8,0.77,28.15,28.2
8/22/2001,390,-0.4,-55,0.8,0.77,28.15,28.18
8/22/2001,405,-0.28,-116,0.79,0.78,28.14,28.19
8/22/2001,420,-0.28,-116,0.82,0.82,28.16,28.21
8/22/2001,435,-0.25,-178,0.81,0.8,28.16,28.19
8/22/2001,450,-0.24,-330,0.82,0.81,28.16,28.21
8/22/2001,465,-0.22,-301,0.85,0.83,28.23,28.27
8/22/2001,480,-0.21,-194,0.86,0.85,28.27,28.31
8/22/2001,495,-0.2,-225,0.86,0.85,28.28,28.32
8/22/2001,510,-0.19,-318,0.86,0.85,28.3,28.35
8/22/2001,525,-0.19,-349,0.85,0.85,28.33,28.36
8/22/2001,540,-0.18,-226,0.85,0.85,28.35,28.4
8/22/2001,555,-0.18,5,0.85,0.85,28.37,28.41
8/22/2001,570,-0.18,20,0.86,0.85,28.31,28.35
8/22/2001,585,-0.19,204,0.86,0.85,28.35,28.37
8/22/2001,600,-0.2,219,0.86,0.85,28.33,28.36
8/22/2001,615,-0.21,387,0.85,0.85,28.43,28.47
8/22/2001,630,-0.22,341,0.85,0.83,28.47,28.51
8/22/2001,645,-0.23,386,0.85,0.83,28.59,28.63
8/22/2001,660,-0.24,401,0.85,0.83,28.78,28.82
8/22/2001,675,-0.25,491,0.85,0.84,28.91,28.95
8/22/2001,690,-0.26,430,0.85,0.84,28.94,28.98
8/22/2001,705,-0.27,565,0.85,0.83,29.08,29.12
8/22/2001,720,-0.28,549,0.82,0.8,29.12,29.16
8/22/2001,735,-0.29,654,0.78,0.75,29.01,29.03
8/22/2001,750,-0.3,532,0.77,0.76,28.73,28.72
8/22/2001,765,-0.31,561,0.79,0.8,28.79,28.79
8/22/2001,780,-0.33,454,0.79,0.77,28.7,28.63
8/22/2001,795,-0.34,484,0.79,0.79,29.13,28.88
8/22/2001,810,-0.35,617,0.76,0.73,28.66,28.66
8/22/2001,825,-0.37,705,0.75,0.72,28.7,28.73
8/22/2001,840,-0.39,613,0.78,0.77,28.64,28.68
8/22/2001,855,-0.41,700,0.8,0.82,28.66,28.7
8/22/2001,870,-0.42,610,0.85,0.87,28.73,28.77
8/22/2001,885,-0.44,652,0.8,0.79,28.88,28.91
8/22/2001,900,-0.45,577,0.73,0.69,28.95,29.01
8/22/2001,915,-0.47,663,0.71,0.71,29.01,29.01
8/22/2001,930,-0.49,705,0.71,0.7,29.11,29.16
8/22/2001,945,-0.48,677,0.73,0.72,29.1,29.15
8/22/2001,960,-0.48,706,0.73,0.72,29.02,29.05
8/22/2001,975,-0.49,573,0.74,0.74,28.98,29.01
8/22/2001,990,-0.48,516,0.75,0.75,28.99,29.03
8/22/2001,1005,-0.47,575,0.75,0.75,29.02,29.06
8/22/2001,1020,-0.44,358,0.76,0.75,29.04,29.07
8/22/2001,1035,-0.41,212,0.78,0.79,29.06,29.07
8/22/2001,1050,-0.41,-10,0.79,0.88,29.04,29.11
8/22/2001,1065,-0.41,-114,0.88,0.88,29.1,29.13
8/22/2001,1080,-0.41,-232,0.87,0.87,29.06,29.11
8/22/2001,1095,-0.41,-262,0.84,0.84,29.03,29.07
8/22/2001,1110,-0.41,-277,0.82,0.82,29.09,29.1
8/22/2001,1125,-0.29,-282,0.81,0.8,29.25,29.26
8/22/2001,1140,-0.28,-253,0.82,0.81,29.22,29.26
8/22/2001,1155,-0.27,-268,0.79,0.81,29.13,29.16
8/22/2001,1170,-0.26,-299,0.78,0.82,29.13,29.14
8/22/2001,1185,-0.24,-209,0.78,0.77,29.12,29.16
8/22/2001,1200,-0.23,-316,0.77,0.77,29.11,29.16
8/22/2001,1215,-0.21,-225,0.78,0.77,29.1,29.15
8/22/2001,1230,-0.2,-317,0.78,0.78,29.1,29.14
8/22/2001,1245,-0.19,-272,0.8,0.79,29.07,29.12
8/22/2001,1260,-0.18,-334,0.82,0.82,29.07,29.12
8/22/2001,1275,-0.17,-288,0.84,0.84,29.08,29.13
8/22/2001,1290,-0.17,-303,1.09,1.11,29.29,29.36
8/22/2001,1305,-0.17,-365,1.12,1.12,29.31,29.37
8/22/2001,1320,-0.17,-257,1.13,1.15,29.34,29.42
8/22/2001,1335,-0.17,-72,1.13,1.14,29.3,29.39
8/22/2001,1350,-0.17,5,1.13,1.17,29.35,29.44
8/22/2001,1365,-0.18,82,1.12,1.13,29.19,29.31
8/22/2001,1380,-0.19,81,1.09,1.11,29.21,29.27
8/22/2001,1395,-0.2,296,1.15,1.13,29.35,29.26
8/22/2001,1410,-0.21,295,1.04,1.01,29.01,29.03
8/22/2001,1425,-0.21,311,0.94,0.93,28.89,28.93
8/22/2001,1440,-0.23,233,0.94,0.93,28.89,28.92
8/23/2001,15,-0.24,279,0.9,0.89,28.85,28.9
8/23/2001,30,-0.25,339,0.87,0.87,28.81,28.85
8/23/2001,45,-0.26,430,0.85,0.84,28.75,28.79
8/23/2001,60,-0.27,429,0.84,0.84,28.7,28.74
8/23/2001,75,-0.29,503,0.84,0.83,28.65,28.69
8/23/2001,90,-0.3,472,0.83,0.83,28.61,28.65
8/23/2001,105,-0.31,411,0.83,0.82,28.67,28.7
8/23/2001,120,-0.33,410,0.81,0.8,28.64,28.68
8/23/2001,135,-0.35,483,0.79,0.78,28.66,28.68
8/23/2001,150,-0.36,482,0.77,0.77,28.6,28.65
8/23/2001,165,-0.38,584,0.76,0.76,28.57,28.6
8/23/2001,180,-0.4,582,0.76,0.76,28.5,28.54
8/23/2001,195,-0.41,596,0.75,0.74,28.46,28.5
8/23/2001,210,-0.42,639,0.73,0.73,28.4,28.44
8/23/2001,225,-0.44,711,0.72,0.72,28.36,28.4
8/23/2001,240,-0.44,637,0.71,0.71,28.34,28.38
8/23/2001,255,-0.44,608,0.71,0.71,28.32,28.36
8/23/2001,270,-0.43,491,0.86,0.88,28.31,28.36
8/23/2001,285,-0.42,403,0.84,0.83,28.26,28.31
8/23/2001,300,-0.41,315,0.88,0.98,28.23,28.24
8/23/2001,315,-0.41,212,0.87,0.98,28.2,28.22
8/23/2001,330,-0.41,123,0.85,0.89,28.17,28.21
8/23/2001,345,-0.41,5,0.85,0.83,28.19,28.23
8/23/2001,360,-0.41,-84,0.83,0.8,28.16,28.21
8/23/2001,375,-0.41,-143,0.82,0.76,28.1,28.15
8/23/2001,390,-0.41,-129,0.77,0.72,28.09,28.13
8/23/2001,405,-0.41,-69,0.76,0.72,28.07,28.12
8/23/2001,420,-0.41,-84,0.74,0.72,28.06,28.1
8/23/2001,435,-0.4,-233,0.75,0.76,28.03,28.08
8/23/2001,450,-0.28,-253,0.77,0.76,28.04,28.09
8/23/2001,465,-0.28,-328,0.78,0.77,28.06,28.1
8/23/2001,480,-0.27,-389,0.81,0.81,28.1,28.17
8/23/2001,495,-0.25,-421,0.82,0.82,28.13,28.18
8/23/2001,510,-0.23,-331,0.81,0.81,28.14,28.18
8/23/2001,525,-0.22,-331,0.81,0.81,28.19,28.22
8/23/2001,540,-0.21,-256,0.82,0.82,28.26,28.28
8/23/2001,555,-0.2,-287,0.82,0.82,28.31,28.35
8/23/2001,570,-0.19,-318,0.82,0.82,28.32,28.36
8/23/2001,585,-0.18,-380,0.83,0.83,28.43,28.34
8/23/2001,600,-0.18,-257,0.84,0.87,28.37,28.34
8/23/2001,615,-0.18,-241,0.86,0.92,28.44,28.37
8/23/2001,630,-0.19,20,0.86,0.95,28.47,28.35
8/23/2001,645,-0.2,81,0.86,1.04,28.4,28.44
8/23/2001,660,-0.21,51,0.88,1.06,28.36,28.45
8/23/2001,675,-0.21,127,0.91,0.98,28.4,28.42
8/23/2001,690,-0.22,96,0.93,0.99,28.65,28.48
8/23/2001,705,-0.23,142,0.86,1,29.26,28.49
8/23/2001,720,-0.24,218,0.85,0.89,29.35,29.17
8/23/2001,735,-0.25,354,0.86,0.87,29.49,29.4
8/23/2001,750,-0.26,536,0.82,0.82,29.51,29.49
8/23/2001,765,-0.28,625,0.82,0.81,29.58,29.57
8/23/2001,780,-0.29,684,0.81,0.8,29.68,29.59
8/23/2001,795,-0.3,487,0.8,0.8,29.56,29.41
8/23/2001,810,-0.32,590,0.8,0.79,29.48,29.4
8/23/2001,825,-0.34,424,0.79,0.77,29.37,29.34
8/23/2001,840,-0.36,512,0.77,0.77,29.71,29.73
8/23/2001,855,-0.37,645,0.74,0.74,29.88,29.92
8/23/2001,870,-0.39,658,0.72,0.7,29.76,29.76
8/23/2001,885,-0.41,685,0.7,0.68,29.73,29.76
8/23/2001,900,-0.42,566,0.68,0.67,29.7,29.72
8/23/2001,915,-0.44,549,0.68,0.67,29.85,29.87
8/23/2001,930,-0.45,519,0.67,0.67,29.83,29.86
8/23/2001,945,-0.46,430,0.68,0.68,30.04,30.09
8/23/2001,960,-0.47,473,0.68,0.68,30.17,30.2
8/23/2001,975,-0.47,502,0.69,0.68,30.22,30.26
8/23/2001,990,-0.47,590,0.69,0.69,30.27,30.3
8/23/2001,1005,-0.47,517,0.69,0.69,30.26,30.3
8/23/2001,1020,-0.46,371,0.7,0.7,30.32,30.36
8/23/2001,1035,-0.45,386,0.71,0.71,30.37,30.41
8/23/2001,1050,-0.44,313,0.72,0.72,30.43,30.48
8/23/2001,1065,-0.42,152,0.73,0.72,30.38,30.42
8/23/2001,1080,-0.41,93,0.73,0.72,30.36,30.4
8/23/2001,1095,-0.41,49,0.73,0.73,30.31,30.36
8/23/2001,1110,-0.41,-25,0.73,0.72,30.28,30.32
8/23/2001,1125,-0.41,-40,0.72,0.72,30.28,30.31
8/23/2001,1140,-0.28,-283,0.72,0.72,30.2,30.25
8/23/2001,1155,-0.26,-633,0.73,0.73,30.11,30.15
8/23/2001,1170,-0.25,-740,0.74,0.74,29.93,29.97
8/23/2001,1185,-0.24,-574,0.74,0.74,29.82,29.87
8/23/2001,1200,-0.24,-361,0.73,0.73,29.77,29.83
8/23/2001,1215,-0.25,-254,0.72,0.72,29.73,29.79
8/23/2001,1230,-0.25,-147,0.72,0.72,29.72,29.75
8/23/2001,1245,-0.25,-147,0.73,0.72,29.69,29.74
8/23/2001,1260,-0.25,-208,0.74,0.73,29.67,29.72
8/23/2001,1275,-0.23,-285,0.74,0.73,29.62,29.69
8/23/2001,1290,-0.21,-332,0.75,0.74,29.63,29.68
8/23/2001,1305,-0.21,-455,0.76,0.75,29.6,29.65
8/23/2001,1320,-0.2,-302,0.79,0.8,29.59,29.64
8/23/2001,1335,-0.2,-271,0.84,0.84,29.64,29.69
8/23/2001,1350,-0.2,-57,0.92,0.95,29.83,29.88
8/23/2001,1365,-0.2,5,0.99,0.99,29.85,29.89
8/23/2001,1380,-0.21,35,1,1.01,29.84,29.9
8/23/2001,1395,-0.22,173,1.01,1.03,29.83,29.88
8/23/2001,1410,-0.23,310,0.95,0.9,29.55,29.54
8/23/2001,1425,-0.24,370,0.96,0.94,29.72,29.74
8/23/2001,1440,-0.25,385,0.88,0.85,29.53,29.56
8/24/2001,15,-0.26,278,0.85,0.84,29.53,29.57
8/24/2001,30,-0.27,308,0.82,0.82,29.51,29.54
8/24/2001,45,-0.28,353,0.79,0.78,29.47,29.51
8/24/2001,60,-0.29,307,0.77,0.76,29.41,29.46
8/24/2001,75,-0.3,397,0.76,0.76,29.4,29.43
8/24/2001,90,-0.32,350,0.76,0.75,29.42,29.46
8/24/2001,105,-0.33,365,0.76,0.76,29.46,29.48
8/24/2001,120,-0.35,244,0.77,0.76,29.53,29.54
8/24/2001,135,-0.36,318,0.76,0.76,29.59,29.63
8/24/2001,150,-0.37,377,0.75,0.75,29.65,29.68
8/24/2001,165,-0.39,390,0.74,0.74,29.67,29.7
8/24/2001,180,-0.41,374,0.73,0.73,29.64,29.67
8/24/2001,195,-0.42,462,0.7,0.7,29.64,29.67
8/24/2001,210,-0.44,446,0.69,0.69,29.61,29.66
8/24/2001,225,-0.45,504,0.69,0.68,29.6,29.64
8/24/2001,240,-0.46,474,0.69,0.68,29.61,29.64
8/24/2001,255,-0.47,546,0.7,0.89,29.52,29.51
8/24/2001,270,-0.48,501,0.75,0.83,29.53,29.52
8/24/2001,285,-0.47,297,0.85,0.92,29.42,29.42
8/24/2001,300,-0.47,341,0.82,0.92,29.39,29.36
8/24/2001,315,-0.46,312,0.87,0.95,29.29,29.28
8/24/2001,330,-0.45,357,0.88,0.94,29.35,29.32
8/24/2001,345,-0.45,328,0.86,0.85,29.36,29.36
8/24/2001,360,-0.43,240,0.83,0.81,29.33,29.36
8/24/2001,375,-0.42,226,0.81,0.82,29.31,29.35
8/24/2001,390,-0.41,64,0.76,0.74,29.29,29.31
8/24/2001,405,-0.41,34,0.75,0.74,29.3,29.35
8/24/2001,420,-0.41,49,0.74,0.73,29.27,29.3
8/24/2001,435,-0.41,19,0.74,0.73,29.25,29.29
8/24/2001,450,-0.41,-55,0.74,0.73,29.22,29.27
8/24/2001,465,-0.41,-143,0.74,0.74,29.2,29.24
8/24/2001,480,-0.41,-25,0.75,0.74,29.23,29.26
8/24/2001,495,-0.41,-99,0.75,0.78,29.23,29.27
8/24/2001,510,-0.3,-237,0.79,0.79,29.22,29.27
8/24/2001,525,-0.29,-297,0.81,0.81,29.21,29.26
8/24/2001,540,-0.28,-298,0.8,0.79,29.25,29.28
8/24/2001,555,-0.28,-253,0.79,0.78,29.34,29.35
8/24/2001,570,-0.26,-284,0.78,0.78,29.44,29.48
8/24/2001,585,-0.25,-193,0.79,0.79,29.47,29.5
8/24/2001,600,-0.24,-300,0.79,0.79,29.56,29.59
8/24/2001,615,-0.24,-269,0.79,0.8,29.54,29.52
8/24/2001,630,-0.23,-209,0.79,0.84,29.82,29.38
8/24/2001,645,-0.23,-117,0.81,0.91,29.33,29.3
8/24/2001,660,-0.23,-133,0.86,0.92,29.35,29.32
8/24/2001,675,-0.24,-56,0.85,0.96,29.43,29.29
8/24/2001,690,-0.25,65,0.87,0.93,29.49,29.4
8/24/2001,705,-0.25,217,0.86,0.87,29.5,29.52
8/24/2001,720,-0.26,232,0.88,0.92,29.43,29.45
8/24/2001,735,-0.27,111,0.85,0.86,29.87,29.76
8/24/2001,750,-0.28,262,0.83,0.84,30.12,29.83
8/24/2001,765,-0.29,458,0.81,0.83,30.7,29.88
8/24/2001,780,-0.3,381,0.81,0.83,30.83,30.52
8/24/2001,795,-0.32,455,0.8,0.8,30.78,30.57
8/24/2001,810,-0.33,395,0.8,0.79,30.93,30.8
8/24/2001,825,-0.35,513,0.8,0.8,30.72,30.52
8/24/2001,840,-0.36,437,0.78,0.77,30.62,30.64
8/24/2001,855,-0.38,421,0.78,0.77,30.59,30.52
8/24/2001,870,-0.4,479,0.78,0.78,30.35,30.37
8/24/2001,885,-0.41,300,0.77,0.76,30.87,30.84
8/24/2001,900,-0.43,491,0.74,0.73,30.78,30.81
8/24/2001,915,-0.45,475,0.74,0.75,30.72,30.59
8/24/2001,930,-0.46,518,0.73,0.72,30.84,30.81
8/24/2001,945,-0.48,355,0.71,0.7,30.96,30.97
8/24/2001,960,-0.49,486,0.69,0.68,30.85,30.89
8/24/2001,975,-0.5,441,0.69,0.68,30.93,30.97
8/24/2001,990,-0.51,499,0.69,0.69,31.01,31.04
8/24/2001,1005,-0.53,584,0.7,0.69,31.17,31.2
8/24/2001,1020,-0.53,584,0.7,0.7,31.24,31.28
8/24/2001,1035,-0.55,582,0.71,0.7,31.26,31.31
8/24/2001,1050,-0.53,468,0.72,0.71,31.28,31.32
8/24/2001,1065,-0.52,425,0.73,0.73,31.33,31.37
8/24/2001,1080,-0.51,310,0.75,0.75,31.42,31.46
8/24/2001,1095,-0.5,223,0.74,0.74,31.41,31.46
8/24/2001,1110,-0.5,296,0.75,0.75,31.43,31.47
8/24/2001,1125,-0.51,310,0.77,0.76,31.48,31.51
8/24/2001,1140,-0.51,193,0.76,0.76,31.42,31.47
8/24/2001,1155,-0.5,267,0.76,0.76,31.47,31.51
8/24/2001,1170,-0.49,209,0.76,0.75,31.45,31.49
8/24/2001,1185,-0.48,209,0.75,0.74,31.43,31.47
8/24/2001,1200,-0.46,92,0.75,0.75,31.42,31.45
8/24/2001,1215,-0.44,34,0.76,0.76,31.37,31.4
8/24/2001,1230,-0.42,-40,0.78,0.78,31.34,31.39
8/24/2001,1245,-0.41,-143,0.79,0.78,31.31,31.35
8/24/2001,1260,-0.41,-291,0.79,0.78,31.24,31.29
8/24/2001,1275,-0.41,-203,0.79,0.78,31.21,31.25
8/24/2001,1290,-0.41,-291,0.78,0.78,31.03,31.07
8/24/2001,1305,-0.41,-321,0.79,0.78,30.95,31
8/24/2001,1320,-0.41,-321,0.8,0.79,30.96,31.01
8/24/2001,1335,-0.41,-262,0.81,0.8,30.98,31.01
8/24/2001,1350,-0.41,-291,0.8,0.8,30.87,30.92
8/24/2001,1365,-0.41,-291,0.8,0.79,30.82,30.87
8/24/2001,1380,-0.4,-336,0.78,0.78,30.74,30.8
8/24/2001,1395,-0.4,-336,0.78,0.78,30.72,30.77
8/24/2001,1410,-0.4,-247,0.78,0.77,30.7,30.72
8/24/2001,1425,-0.41,-10,0.79,0.81,30.84,30.87
8/24/2001,1440,-0.41,182,0.8,0.79,30.76,30.8
8/25/2001,15,-0.41,271,0.79,0.79,30.68,30.71
8/25/2001,30,-0.41,197,0.79,0.79,30.65,30.69
8/25/2001,45,-0.41,286,0.81,0.8,30.76,30.8
8/25/2001,60,-0.41,226,0.8,0.79,30.84,30.87
8/25/2001,75,-0.41,241,0.79,0.79,30.86,30.91
8/25/2001,90,-0.41,286,0.78,0.78,30.88,30.91
8/25/2001,105,-0.41,315,0.77,0.77,30.91,30.94
8/25/2001,120,-0.41,330,0.76,0.76,30.9,30.94
8/25/2001,135,-0.41,360,0.75,0.75,30.91,30.94
8/25/2001,150,-0.42,433,0.73,0.73,30.93,30.97
8/25/2001,165,-0.44,431,0.73,0.72,30.93,30.97
8/25/2001,180,-0.45,475,0.71,0.7,30.98,31.03
8/25/2001,195,-0.46,474,0.7,0.7,30.98,31.02
8/25/2001,210,-0.48,531,0.7,0.7,30.96,31.01
8/25/2001,225,-0.49,515,0.7,0.7,30.93,30.97
8/25/2001,240,-0.5,543,0.72,0.84,30.82,30.82
8/25/2001,255,-0.52,469,0.81,0.86,30.74,30.78
8/25/2001,270,-0.53,569,0.86,0.9,30.69,30.73
8/25/2001,285,-0.53,497,0.89,0.92,30.62,30.66
8/25/2001,300,-0.53,511,0.9,0.95,30.5,30.52
8/25/2001,315,-0.53,425,0.87,0.93,30.48,30.46
8/25/2001,330,-0.51,339,0.9,0.95,30.35,30.35
8/25/2001,345,-0.49,180,0.87,0.93,30.33,30.33
8/25/2001,360,-0.48,209,0.86,0.89,30.29,30.29
8/25/2001,375,-0.47,165,0.86,0.83,30.29,30.32
8/25/2001,390,-0.46,166,0.85,0.81,30.25,30.29
8/25/2001,405,-0.45,34,0.82,0.78,30.19,30.24
8/25/2001,420,-0.44,93,0.81,0.77,30.16,30.2
8/25/2001,435,-0.42,49,0.8,0.77,30.12,30.16
8/25/2001,450,-0.41,-10,0.8,0.77,30.1,30.14
8/25/2001,465,-0.41,-25,0.81,0.8,30.2,30.18
8/25/2001,480,-0.41,-158,0.79,0.79,30.17,30.21
8/25/2001,495,-0.41,-99,0.77,0.77,30.19,30.23
8/25/2001,510,-0.41,-173,0.77,0.77,30.23,30.27
8/25/2001,525,-0.41,-173,0.79,0.79,30.34,30.35
8/25/2001,540,-0.41,-247,0.8,0.79,30.35,30.39
8/25/2001,555,-0.41,-277,0.79,0.81,30.38,30.39
8/25/2001,570,-0.31,-221,0.78,0.79,30.52,30.52
8/25/2001,585,-0.3,-252,0.79,0.79,30.48,30.49
8/25/2001,600,-0.29,-267,0.79,0.8,30.49,30.47
8/25/2001,615,-0.28,-253,0.79,0.8,30.55,30.5
8/25/2001,630,-0.26,-238,0.79,0.8,30.61,30.56
8/25/2001,645,-0.25,-436,0.84,0.85,30.54,30.54
8/25/2001,660,-0.24,-437,0.88,0.89,30.49,30.51
8/25/2001,675,-0.24,-407,0.98,1.01,30.44,30.48
8/25/2001,690,-0.24,-285,1.02,1.06,30.43,30.46
8/25/2001,705,-0.24,-132,1.03,1.06,30.49,30.45
8/25/2001,720,-0.24,-26,1.03,1.06,30.57,30.48
8/25/2001,735,-0.25,96,0.94,1.04,30.66,30.57
8/25/2001,750,-0.26,156,0.93,1.01,30.6,30.57
8/25/2001,765,-0.26,172,0.92,1.08,30.81,30.53
8/25/2001,780,-0.27,186,0.95,0.99,30.89,30.86
8/25/2001,795,-0.28,337,0.98,0.97,31.13,31.13
8/25/2001,810,-0.29,352,0.96,0.95,31.14,31.08
8/25/2001,825,-0.3,487,0.96,0.96,31.23,31.24
8/25/2001,840,-0.31,486,0.95,0.94,31.56,31.27
8/25/2001,855,-0.33,469,0.9,0.88,31.62,31.29
8/25/2001,870,-0.33,395,0.86,0.84,31.78,31.4
8/25/2001,885,-0.35,348,0.84,0.84,31.85,31.36
8/25/2001,900,-0.36,497,0.84,0.83,31.53,31.44
8/25/2001,915,-0.37,526,0.83,0.82,31.67,31.63
8/25/2001,930,-0.39,524,0.82,0.82,31.79,31.82
8/25/2001,945,-0.41,507,0.82,0.81,32,32.05
8/25/2001,960,-0.42,447,0.81,0.81,31.58,31.56
8/25/2001,975,-0.43,432,0.81,0.8,31.7,31.71
8/25/2001,990,-0.45,430,0.78,0.78,32.01,32.08
8/25/2001,1005,-0.46,386,0.79,0.79,32.17,32.19
8/25/2001,1020,-0.47,502,0.8,0.79,32.37,32.41
8/25/2001,1035,-0.49,573,0.8,0.8,32.3,32.26
8/25/2001,1050,-0.5,558,0.77,0.76,31.84,31.84
8/25/2001,1065,-0.53,584,0.77,0.76,31.74,31.78
8/25/2001,1080,-0.54,597,0.77,0.76,31.76,31.8
8/25/2001,1095,-0.56,581,0.76,0.76,31.73,31.77
8/25/2001,1110,-0.57,666,0.76,0.76,31.76,31.8
8/25/2001,1125,-0.58,507,0.77,0.76,31.73,31.78
8/25/2001,1140,-0.57,594,0.76,0.76,31.72,31.77
8/25/2001,1155,-0.56,451,0.75,0.74,31.72,31.77
8/25/2001,1170,-0.54,409,0.75,0.75,31.7,31.76
8/25/2001,1185,-0.53,410,0.77,0.76,31.76,31.79
8/25/2001,1200,-0.52,295,0.78,0.78,31.81,31.86
8/25/2001,1215,-0.51,324,0.78,0.8,31.8,31.84
8/25/2001,1230,-0.5,267,0.81,0.81,31.78,31.82
8/25/2001,1245,-0.49,209,0.81,0.83,31.75,31.8
8/25/2001,1260,-0.48,107,0.8,0.79,31.71,31.76
8/25/2001,1275,-0.47,-25,0.8,0.79,31.71,31.76
8/25/2001,1290,-0.46,48,0.8,0.81,31.75,31.79
8/25/2001,1305,-0.45,-142,0.8,0.78,31.71,31.76
8/25/2001,1320,-0.43,-158,0.8,0.78,31.7,31.74
8/25/2001,1335,-0.41,-69,0.79,0.78,31.67,31.71
8/25/2001,1350,-0.41,-84,0.79,0.79,31.61,31.66
8/25/2001,1365,-0.41,-247,0.81,0.81,31.6,31.65
8/25/2001,1380,-0.41,-217,0.82,0.81,31.58,31.62
8/25/2001,1395,-0.41,-291,0.81,0.81,31.49,31.53
8/25/2001,1410,-0.41,-262,0.8,0.8,31.48,31.51
8/25/2001,1425,-0.41,-291,0.8,0.79,31.4,31.46
8/25/2001,1440,-0.41,-291,0.8,0.79,31.35,31.4
8/26/2001,15,-0.41,-321,0.79,0.79,31.31,31.36
8/26/2001,30,-0.41,-188,0.79,0.79,31.29,31.33
8/26/2001,45,-0.41,-114,0.79,0.79,31.27,31.28
8/26/2001,60,-0.41,123,0.79,0.78,31.24,31.28
8/26/2001,75,-0.41,123,0.79,0.8,31.29,31.33
8/26/2001,90,-0.41,226,0.8,0.8,31.25,31.29
8/26/2001,105,-0.41,345,0.8,0.79,31.23,31.25
8/26/2001,120,-0.41,433,0.8,0.79,31.16,31.2
8/26/2001,135,-0.41,374,0.81,0.8,31.26,31.28
8/26/2001,150,-0.41,345,0.79,0.79,31.31,31.34
8/26/2001,165,-0.41,286,0.78,0.78,31.31,31.34
8/26/2001,180,-0.42,329,0.77,0.76,31.33,31.37
8/26/2001,195,-0.44,343,0.75,0.74,31.36,31.4
8/26/2001,210,-0.45,372,0.73,0.73,31.35,31.39
8/26/2001,225,-0.46,371,0.72,0.71,31.37,31.41
8/26/2001,240,-0.47,385,0.7,0.7,31.38,31.42
8/26/2001,255,-0.48,472,0.7,0.7,31.34,31.38
8/26/2001,270,-0.49,559,0.7,0.7,31.3,31.35
8/26/2001,285,-0.5,470,0.69,0.68,31.28,31.32
8/26/2001,300,-0.52,541,0.69,0.68,31.24,31.29
8/26/2001,315,-0.53,555,0.73,0.82,31.13,31.15
8/26/2001,330,-0.53,511,0.81,0.84,31.05,31.09
8/26/2001,345,-0.53,482,0.83,0.85,30.98,31.02
8/26/2001,360,-0.52,382,0.85,0.88,30.89,30.92
8/26/2001,375,-0.5,237,0.81,0.91,30.84,30.86
8/26/2001,390,-0.49,121,0.81,0.89,30.79,30.82
8/26/2001,405,-0.47,92,0.79,0.85,30.78,30.82
8/26/2001,420,-0.46,92,0.78,0.81,30.79,30.82
8/26/2001,435,-0.45,122,0.78,0.78,30.74,30.78
8/26/2001,450,-0.45,4,0.78,0.76,30.71,30.74
8/26/2001,465,-0.43,93,0.77,0.75,30.7,30.73
8/26/2001,480,-0.42,-40,0.77,0.76,30.74,30.77
8/26/2001,495,-0.41,-40,0.77,0.77,30.76,30.79
8/26/2001,510,-0.41,-55,0.74,0.81,30.74,30.77
8/26/2001,525,-0.41,-158,0.74,0.8,30.75,30.76
8/26/2001,540,-0.41,-114,0.75,0.79,30.79,30.79
8/26/2001,555,-0.41,-306,0.75,0.8,30.81,30.79
8/26/2001,570,-0.41,-291,0.77,0.76,30.86,30.9
8/26/2001,585,-0.41,-336,0.76,0.76,31,30.96
8/26/2001,600,-0.41,-203,0.76,0.78,31.01,30.97
8/26/2001,615,-0.4,-203,0.75,0.77,31.08,31.04
8/26/2001,630,-0.4,-247,0.76,0.76,31.01,31.04
8/26/2001,645,-0.4,-218,0.76,0.76,31.1,31.1
8/26/2001,660,-0.4,-366,0.76,0.76,31.27,31.22
8/26/2001,675,-0.28,-449,0.77,0.78,31.23,31.12
8/26/2001,690,-0.28,-646,0.81,0.82,31.09,31.13
8/26/2001,705,-0.27,-480,0.84,0.84,31.25,31.21
8/26/2001,720,-0.26,-284,0.91,0.92,31.03,31.07
8/26/2001,735,-0.25,-208,0.91,0.95,31.11,31.07
8/26/2001,750,-0.26,-132,0.91,0.96,31.21,31.07
8/26/2001,765,-0.26,-208,0.91,0.94,31.54,31.21
8/26/2001,780,-0.27,65,0.91,0.98,31.36,31.13
8/26/2001,795,-0.28,156,0.88,0.91,31.2,31.21
8/26/2001,810,-0.29,20,0.88,0.95,31.16,31.17
8/26/2001,825,-0.29,171,0.9,0.97,31.18,31.19
8/26/2001,840,-0.3,306,0.93,1.02,31.21,31.19
8/26/2001,855,-0.32,155,0.91,0.9,31.87,31.74
8/26/2001,870,-0.33,365,0.89,0.93,32.1,31.78
8/26/2001,885,-0.34,124,0.86,0.93,32.77,31.5
8/26/2001,900,-0.35,498,0.8,0.81,33.08,32.86
8/26/2001,915,-0.37,451,0.78,0.8,33.13,32.72
8/26/2001,930,-0.37,436,0.79,0.79,32.78,32.76
8/26/2001,945,-0.37,436,0.8,0.8,32.51,32.54
8/26/2001,960,-0.36,303,0.8,0.86,32.53,31.81
8/26/2001,975,-0.36,273,0.81,0.83,32.43,32.33
8/26/2001,990,-0.37,362,0.81,0.84,32.41,32.21
8/26/2001,1005,-0.38,272,0.81,0.86,32.34,31.93
8/26/2001,1020,-0.41,448,0.82,0.84,32.21,31.9
8/26/2001,1035,-0.42,388,0.83,0.82,31.89,31.89
8/26/2001,1050,-0.43,432,0.82,0.81,31.94,31.95
8/26/2001,1065,-0.45,445,0.8,0.77,31.73,31.76
8/26/2001,1080,-0.44,358,0.78,0.78,31.72,31.73
8/26/2001,1095,-0.44,328,0.78,0.77,31.55,31.6
8/26/2001,1110,-0.44,387,0.77,0.76,31.43,31.48
8/26/2001,1125,-0.47,531,0.77,0.77,31.4,31.45
8/26/2001,1140,-0.45,401,0.77,0.77,31.28,31.33
8/26/2001,1155,-0.42,388,0.76,0.75,31.19,31.25
8/26/2001,1170,-0.45,401,0.76,0.75,31.09,31.14
8/26/2001,1185,-0.48,560,0.75,0.75,31,31.05
8/26/2001,1200,-0.51,659,0.71,0.71,30.87,30.92
8/26/2001,1215,-0.51,600,0.71,0.71,30.88,30.92
8/26/2001,1230,-0.51,484,0.71,0.71,30.94,30.97
8/26/2001,1245,-0.49,384,0.73,0.72,30.94,30.99
8/26/2001,1260,-0.47,327,0.72,0.71,30.96,31.01
8/26/2001,1275,-0.45,240,0.71,0.71,30.91,30.96
8/26/2001,1290,-0.44,137,0.71,0.71,30.91,30.93
8/26/2001,1305,-0.44,137,0.71,0.71,30.88,30.93
8/26/2001,1320,-0.42,78,0.72,0.72,30.86,30.91
8/26/2001,1335,-0.41,138,0.72,0.72,30.85,30.89
8/26/2001,1350,-0.41,78,0.72,0.73,30.82,30.84
8/26/2001,1365,-0.41,19,0.73,0.73,30.83,30.87
8/26/2001,1380,-0.41,-25,0.73,0.74,30.82,30.84
8/26/2001,1395,-0.41,19,0.74,0.74,30.78,30.83
8/26/2001,1410,-0.41,-114,0.74,0.74,30.76,30.79
8/26/2001,1425,-0.41,-129,0.75,0.75,30.72,30.75
8/26/2001,1440,-0.41,-217,0.74,0.73,30.68,30.73
8/27/2001,15,-0.41,-188,0.74,0.73,30.67,30.71
8/27/2001,30,-0.41,-203,0.73,0.72,30.59,30.65
8/27/2001,45,-0.41,-291,0.73,0.73,30.53,30.58
8/27/2001,60,-0.41,-173,0.73,0.72,30.49,30.54
8/27/2001,75,-0.41,-188,0.73,0.72,30.47,30.52
8/27/2001,90,-0.41,-188,0.73,0.72,30.47,30.51
8/27/2001,105,-0.41,-188,0.73,0.72,30.42,30.47
8/27/2001,120,-0.41,-129,0.73,0.73,30.44,30.44
8/27/2001,135,-0.41,108,0.73,0.73,30.44,30.48
8/27/2001,150,-0.41,182,0.74,0.74,30.46,30.5
8/27/2001,165,-0.41,300,0.75,0.74,30.44,30.48
8/27/2001,180,-0.41,315,0.74,0.74,30.37,30.42
8/27/2001,195,-0.41,315,0.75,0.74,30.39,30.42
8/27/2001,210,-0.41,345,0.75,0.74,30.44,30.49
8/27/2001,225,-0.41,315,0.73,0.73,30.45,30.49
8/27/2001,240,-0.41,374,0.72,0.72,30.47,30.52
8/27/2001,255,-0.41,345,0.71,0.71,30.47,30.5
8/27/2001,270,-0.42,433,0.68,0.68,30.44,30.48
8/27/2001,285,-0.43,432,0.67,0.67,30.41,30.45
8/27/2001,300,-0.45,460,0.66,0.65,30.39,30.44
8/27/2001,315,-0.45,563,0.65,0.64,30.33,30.37
8/27/2001,330,-0.46,518,0.65,0.64,30.29,30.33
8/27/2001,345,-0.48,501,0.65,0.78,30.23,30.26
8/27/2001,360,-0.49,559,0.77,0.83,30.12,30.16
8/27/2001,375,-0.5,601,0.81,0.86,30.02,30.04
8/27/2001,390,-0.51,600,0.85,0.85,29.93,29.95
8/27/2001,405,-0.52,541,0.83,0.88,29.84,29.88
8/27/2001,420,-0.53,468,0.86,0.85,29.68,29.7
8/27/2001,435,-0.54,554,0.86,0.86,29.5,29.44
8/27/2001,450,-0.54,467,0.84,0.85,29.45,29.44
8/27/2001,465,-0.54,395,0.85,0.84,29.23,29.21
8/27/2001,480,-0.53,280,0.8,0.86,29.41,29.07
8/27/2001,495,-0.52,193,0.8,0.85,29.28,29.11
8/27/2001,510,-0.5,136,0.81,0.82,29.16,29.18
8/27/2001,525,-0.49,121,0.81,0.82,29.24,29.2
8/27/2001,540,-0.49,136,0.78,0.75,29.22,29.24
8/27/2001,555,-0.48,63,0.75,0.74,29.37,29.35
8/27/2001,570,-0.47,151,0.72,0.71,29.33,29.35
8/27/2001,585,-0.46,78,0.71,0.7,29.3,29.35
8/27/2001,600,-0.45,107,0.71,0.69,29.33,29.38
8/27/2001,615,-0.45,4,0.7,0.73,29.32,29.31
8/27/2001,630,-0.43,78,0.71,0.75,29.35,29.28
8/27/2001,645,-0.42,-55,0.72,0.74,29.47,29.43
8/27/2001,660,-0.41,-143,0.73,0.78,29.56,29.31
8/27/2001,675,-0.41,-114,0.75,0.75,29.47,29.4
8/27/2001,690,-0.41,-203,0.74,0.74,29.64,29.54
8/27/2001,705,-0.41,-350,0.74,0.77,29.72,29.5
8/27/2001,720,-0.41,-262,0.75,0.76,29.72,29.71
8/27/2001,735,-0.41,-321,0.76,0.77,29.72,29.71
8/27/2001,750,-0.41,-129,0.75,0.76,30.13,30
8/27/2001,765,-0.4,-247,0.74,0.74,29.83,29.82
8/27/2001,780,-0.4,-233,0.74,0.74,30.12,29.85
8/27/2001,795,-0.4,-144,0.74,0.74,30.17,30.03
8/27/2001,810,-0.4,-70,0.75,0.74,30.24,30.02
8/27/2001,825,-0.4,-40,0.75,0.74,30.04,30.03
8/27/2001,840,-0.4,-10,0.74,0.74,30,30.04
8/27/2001,855,-0.4,64,0.74,0.8,30.01,30.14
8/27/2001,870,-0.41,286,0.74,0.74,30,29.98
8/27/2001,885,-0.41,241,0.74,0.75,30.58,29.98
8/27/2001,900,-0.41,286,0.74,0.75,30.31,30.08
8/27/2001,915,-0.41,212,0.74,0.74,30.15,30.13
8/27/2001,930,-0.35,363,0.75,0.75,30.18,30.06
8/27/2001,945,-0.35,423,0.75,0.77,30.72,29.98
8/27/2001,960,-0.33,170,0.75,0.76,30.13,30.04
8/27/2001,975,-0.33,215,0.75,0.75,30.08,30.08
8/27/2001,990,-0.33,170,0.75,0.75,30.01,30
8/27/2001,1005,-0.35,184,0.74,0.74,30.78,30.24
8/27/2001,1020,-0.37,422,0.74,0.75,30.48,30.4
8/27/2001,1035,-0.4,434,0.77,0.78,30.04,30.01
8/27/2001,1050,-0.43,594,0.76,0.76,30.49,30.48
8/27/2001,1065,-0.45,710,0.74,0.73,30.81,30.85
8/27/2001,1080,-0.47,605,0.74,0.75,30.15,30.18
8/27/2001,1095,-0.49,573,0.74,0.74,30.39,30.44
8/27/2001,1110,-0.5,543,0.73,0.73,30.36,30.4
8/27/2001,1125,-0.53,700,0.73,0.72,30.13,30.17
8/27/2001,1140,-0.55,741,0.72,0.7,30.06,30.09
8/27/2001,1155,-0.58,651,0.71,0.7,30,30.07
8/27/2001,1170,-0.61,733,0.69,0.69,29.85,29.89
8/27/2001,1185,-0.63,645,0.69,0.69,29.79,29.78
8/27/2001,1200,-0.65,770,0.69,0.69,29.71,29.76
8/27/2001,1215,-0.68,695,0.69,0.68,29.67,29.71
8/27/2001,1230,-0.69,708,0.69,0.69,29.62,29.66
8/27/2001,1245,-0.72,690,0.71,0.71,29.61,29.68
8/27/2001,1260,-0.73,731,0.71,0.71,29.58,29.62
8/27/2001,1275,-0.75,617,0.73,0.72,29.6,29.64
8/27/2001,1290,-0.75,575,0.73,0.72,29.62,29.67
8/27/2001,1305,-0.73,563,0.73,0.72,29.66,29.7
8/27/2001,1320,-0.71,453,0.72,0.72,29.64,29.68
8/27/2001,1335,-0.7,454,0.73,0.72,29.64,29.68
8/27/2001,1350,-0.69,469,0.73,0.73,29.6,29.66
8/27/2001,1365,-0.67,485,0.75,0.89,29.63,29.65
8/27/2001,1380,-0.66,372,0.77,0.77,29.61,29.65
8/27/2001,1395,-0.65,387,0.77,0.9,29.59,29.6
8/27/2001,1410,-0.65,316,0.82,0.99,29.54,29.57
8/27/2001,1425,-0.63,289,0.81,1.01,29.51,29.55
8/27/2001,1440,-0.61,219,0.83,0.93,29.51,29.59
8/28/2001,15,-0.6,176,0.83,0.95,29.46,29.58
8/28/2001,30,-0.57,105,0.81,0.86,29.43,29.56
8/28/2001,45,-0.55,149,0.81,0.81,29.48,29.53
8/28/2001,60,-0.53,62,0.82,0.82,29.51,29.55
8/28/2001,75,-0.52,4,0.83,0.83,29.51,29.55
8/28/2001,90,-0.5,-39,0.83,0.83,29.48,29.53
8/28/2001,105,-0.49,-10,0.83,0.83,29.48,29.5
8/28/2001,120,-0.47,-10,0.83,0.83,29.43,29.48
8/28/2001,135,-0.46,-25,0.83,0.83,29.39,29.42
8/28/2001,150,-0.45,-10,0.83,0.82,29.36,29.38
8/28/2001,165,-0.45,-84,0.83,0.82,29.25,29.3
8/28/2001,180,-0.44,-84,0.84,0.83,29.32,29.31
8/28/2001,195,-0.44,-40,0.85,0.84,29.34,29.34
8/28/2001,210,-0.44,4,0.86,0.85,29.36,29.35
8/28/2001,225,-0.45,4,0.86,0.85,29.33,29.36
8/28/2001,240,-0.46,63,0.86,0.85,29.3,29.34
8/28/2001,255,-0.47,165,0.85,0.85,29.27,29.31
8/28/2001,270,-0.48,297,0.86,0.85,29.26,29.3
8/28/2001,285,-0.49,267,0.85,0.85,29.25,29.29
8/28/2001,300,-0.5,208,0.84,0.83,29.29,29.32
8/28/2001,315,-0.51,208,0.83,0.81,29.37,29.4
8/28/2001,330,-0.52,266,0.81,0.8,29.36,29.41
8/28/2001,345,-0.53,294,0.8,0.8,29.36,29.4
8/28/2001,360,-0.55,308,0.8,0.79,29.34,29.38
8/28/2001,375,-0.57,364,0.8,0.79,29.3,29.34
8/28/2001,390,-0.58,421,0.78,0.77,29.3,29.35
8/28/2001,405,-0.59,477,0.78,0.85,29.28,29.35
8/28/2001,420,-0.61,504,0.77,0.79,29.28,29.31
8/28/2001,435,-0.61,447,0.82,0.85,29.27,29.31
8/28/2001,450,-0.63,431,0.85,0.87,29.22,29.26
8/28/2001,465,-0.65,401,0.88,0.9,29.17,29.21
8/28/2001,480,-0.66,542,0.89,0.92,29.11,29.14
8/28/2001,495,-0.67,329,0.92,0.97,29,29.02
8/28/2001,510,-0.68,427,0.94,0.97,28.96,28.99
8/28/2001,525,-0.67,442,0.96,0.99,28.92,28.92
8/28/2001,540,-0.65,260,0.92,1.01,29.03,28.87
8/28/2001,555,-0.63,232,0.9,1.01,29.08,28.82
8/28/2001,570,-0.61,233,0.88,0.89,29.03,29.07
8/28/2001,585,-0.6,190,0.87,0.88,29.08,29.04
8/28/2001,600,-0.59,248,0.84,0.84,29.05,29.07
8/28/2001,615,-0.57,163,0.83,0.82,29.08,29.1
8/28/2001,630,-0.56,177,0.83,0.82,29.12,29.14
8/28/2001,645,-0.54,120,0.83,0.82,29.15,29.17
8/28/2001,660,-0.53,62,0.83,0.84,29.36,29.26
8/28/2001,675,-0.5,165,0.83,0.84,29.61,29.46
8/28/2001,690,-0.49,-98,0.84,0.91,29.59,29.12
8/28/2001,705,-0.47,-83,0.86,0.88,29.27,29.2
8/28/2001,720,-0.46,-259,0.86,0.86,29.45,29.31
8/28/2001,735,-0.45,-216,0.85,0.88,29.5,29.22
8/28/2001,750,-0.44,-275,0.83,0.89,30.3,29.33
8/28/2001,765,-0.42,-217,0.84,0.9,30.18,29.46
8/28/2001,780,-0.41,-232,0.83,0.88,30.15,29.54
8/28/2001,795,-0.41,-277,0.83,0.88,30.44,29.49
8/28/2001,810,-0.41,-173,0.87,0.87,29.59,29.55
8/28/2001,825,-0.41,-188,0.87,0.86,29.65,29.64
8/28/2001,840,-0.41,-188,0.87,0.87,29.78,29.69
8/28/2001,855,-0.41,-129,0.84,0.89,30.82,29.65
8/28/2001,870,-0.41,-232,0.89,0.91,29.77,29.69
8/28/2001,885,-0.41,-203,0.94,0.96,29.81,29.73
8/28/2001,900,-0.41,-129,0.95,0.98,29.75,29.74
8/28/2001,915,-0.41,-203,0.98,1,29.68,29.7
8/28/2001,930,-0.41,-158,0.96,1.02,29.77,29.71
8/28/2001,945,-0.41,-55,0.98,1,29.72,29.75
8/28/2001,960,-0.41,-129,0.94,1.01,29.69,29.74
8/28/2001,975,-0.41,-25,0.91,0.91,30.24,29.82
8/28/2001,990,-0.42,256,0.88,0.94,30.94,29.7
8/28/2001,1005,-0.43,167,0.9,0.95,30.91,29.89
8/28/2001,1020,-0.45,195,0.89,0.99,30.78,29.87
8/28/2001,1035,-0.47,561,0.86,0.85,31.1,31.11
8/28/2001,1050,-0.49,457,0.86,0.85,30.7,30.67
8/28/2001,1065,-0.5,310,0.87,0.87,30.34,30.34
8/28/2001,1080,-0.53,410,0.87,0.86,30.47,30.48
8/28/2001,1095,-0.55,365,0.86,0.86,30.4,30.43
8/28/2001,1110,-0.57,450,0.86,0.85,30.45,30.5
8/28/2001,1125,-0.59,535,0.85,0.84,30.45,30.45
8/28/2001,1140,-0.61,490,0.84,0.8,30.15,30.14
8/28/2001,1155,-0.63,517,0.8,0.78,29.94,29.98
8/28/2001,1170,-0.65,642,0.78,0.78,29.85,29.87
8/28/2001,1185,-0.67,612,0.77,0.76,29.66,29.67
8/28/2001,1200,-0.69,582,0.77,0.76,29.58,29.6
8/28/2001,1215,-0.7,679,0.77,0.76,29.51,29.55
8/28/2001,1230,-0.72,550,0.77,0.77,29.53,29.57
8/28/2001,1245,-0.73,647,0.77,0.77,29.45,29.5
8/28/2001,1260,-0.76,588,0.77,0.77,29.48,29.53
8/28/2001,1275,-0.77,462,0.75,0.74,29.53,29.58
8/28/2001,1290,-0.79,433,0.75,0.75,29.68,29.7
8/28/2001,1305,-0.81,417,0.74,0.74,29.8,29.84
8/28/2001,1320,-0.83,430,0.72,0.72,29.88,29.93
8/28/2001,1335,-0.85,414,0.71,0.71,29.96,30
8/28/2001,1350,-0.86,400,0.71,0.71,30.05,30.08
8/28/2001,1365,-0.87,454,0.72,0.71,30.09,30.13
8/28/2001,1380,-0.87,508,0.77,0.9,30.09,30.06
8/28/2001,1395,-0.86,482,0.8,0.98,30.01,30
8/28/2001,1410,-0.84,319,0.84,1.01,29.98,29.98
8/28/2001,1425,-0.81,376,0.85,1.02,30.02,29.96
8/28/2001,1440,-0.78,295,0.89,0.96,29.98,30
8/29/2001,15,-0.77,268,0.86,0.93,30.01,30.06
8/29/2001,30,-0.76,199,0.87,0.86,30,30.04
8/29/2001,45,-0.74,255,0.88,0.88,29.99,30.03
8/29/2001,60,-0.72,186,0.88,0.87,30.04,30.07
8/29/2001,75,-0.7,159,0.86,0.84,30.06,30.11
8/29/2001,90,-0.69,89,0.86,0.86,30.12,30.15
8/29/2001,105,-0.67,188,0.86,0.85,30.14,30.19
8/29/2001,120,-0.65,189,0.87,0.86,30.11,30.15
8/29/2001,135,-0.63,33,0.86,0.85,30.1,30.14
8/29/2001,150,-0.61,4,0.86,0.86,30.07,30.12
8/29/2001,165,-0.59,19,0.85,0.88,30.05,30.07
8/29/2001,180,-0.57,4,0.85,0.85,30.03,30.06
8/29/2001,195,-0.56,-68,0.86,0.85,29.97,29.99
8/29/2001,210,-0.54,-169,0.86,0.85,29.94,29.97
8/29/2001,225,-0.54,-169,0.87,0.86,29.93,29.96
8/29/2001,240,-0.53,-68,0.87,0.86,29.93,29.96
8/29/2001,255,-0.53,-10,0.87,0.87,29.9,29.92
8/29/2001,270,-0.54,48,0.87,0.87,29.87,29.87
8/29/2001,285,-0.55,134,0.87,0.87,29.84,29.88
8/29/2001,300,-0.57,235,0.87,0.86,29.84,29.87
8/29/2001,315,-0.59,363,0.87,0.86,29.84,29.88
8/29/2001,330,-0.6,233,0.87,0.87,29.84,29.88
8/29/2001,345,-0.61,247,0.83,0.82,29.93,29.95
8/29/2001,360,-0.61,290,0.83,0.82,29.96,30
8/29/2001,375,-0.63,218,0.83,0.82,29.96,30.01
8/29/2001,390,-0.64,331,0.82,0.81,29.98,30.02
8/29/2001,405,-0.65,359,0.8,0.79,29.96,30.01
8/29/2001,420,-0.67,414,0.8,0.79,29.95,30
8/29/2001,435,-0.69,370,0.8,0.79,29.94,29.98
8/29/2001,450,-0.7,384,0.79,0.79,29.92,29.96
8/29/2001,465,-0.72,564,0.79,0.79,29.89,29.93
8/29/2001,480,-0.73,410,0.81,0.83,29.88,29.92
8/29/2001,495,-0.75,422,0.83,0.88,29.86,29.89
8/29/2001,510,-0.77,365,0.83,0.89,29.86,29.86
8/29/2001,525,-0.79,350,0.82,0.9,29.87,29.84
8/29/2001,540,-0.81,376,0.78,0.78,29.89,29.94
8/29/2001,555,-0.83,402,0.79,0.81,29.88,29.9
8/29/2001,570,-0.84,401,0.81,0.84,29.85,29.87
8/29/2001,585,-0.84,415,0.83,0.83,29.79,29.83
8/29/2001,600,-0.81,321,0.84,0.84,29.74,29.77
8/29/2001,615,-0.77,268,0.84,0.84,29.72,29.77
8/29/2001,630,-0.72,298,0.83,0.83,29.65,29.7
8/29/2001,645,-0.69,173,0.82,0.81,29.74,29.69
8/29/2001,660,-0.67,202,0.79,0.78,29.87,29.92
8/29/2001,675,-0.66,188,0.77,0.78,29.96,30
8/29/2001,690,-0.65,316,0.78,0.78,30.06,30.06
8/29/2001,705,-0.65,245,0.79,0.9,30.03,29.68
8/29/2001,720,-0.64,47,0.79,0.95,30.31,29.5
8/29/2001,735,-0.61,4,0.84,0.92,30.15,29.57
8/29/2001,750,-0.58,-125,0.8,0.93,30.62,29.81
8/29/2001,765,-0.56,-10,0.81,0.81,30.74,30.75
8/29/2001,780,-0.54,-97,0.8,0.9,30.94,30.02
8/29/2001,795,-0.53,-126,0.81,0.93,31.04,29.91
8/29/2001,810,-0.5,-199,0.81,0.93,31.08,30.04
8/29/2001,825,-0.49,-127,0.81,0.93,31.22,30.12
8/29/2001,840,-0.47,-25,0.8,0.91,31.29,30.36
8/29/2001,855,-0.46,-142,0.81,0.91,31.48,30.18
8/29/2001,870,-0.45,-157,0.81,0.91,31.52,30.15
8/29/2001,885,-0.44,-98,0.82,0.9,31.67,30.32
8/29/2001,900,-0.43,-261,0.83,0.89,31.79,30.35
8/29/2001,915,-0.42,-143,0.83,0.88,31.77,30.47
8/29/2001,930,-0.41,-173,0.83,0.89,31.89,30.43
8/29/2001,945,-0.41,-99,0.83,0.9,32.01,30.6
8/29/2001,960,-0.42,-55,0.84,0.87,31.99,31.27
8/29/2001,975,-0.42,-55,0.85,0.86,31.91,31.68
8/29/2001,990,-0.44,-84,0.86,0.94,31.76,30.55
8/29/2001,1005,-0.46,78,0.85,0.92,31.85,30.61
8/29/2001,1020,-0.47,78,0.91,0.92,30.75,30.71
8/29/2001,1035,-0.49,150,0.92,0.91,30.86,30.83
8/29/2001,1050,-0.51,397,0.84,0.84,31.64,31.68
8/29/2001,1065,-0.52,251,0.85,0.84,31.63,31.66
8/29/2001,1080,-0.53,323,0.84,0.84,31.52,31.58
8/29/2001,1095,-0.54,337,0.84,0.84,31.29,31.3
8/29/2001,1110,-0.55,365,0.84,0.84,31.24,31.27
8/29/2001,1125,-0.57,407,0.84,0.83,31.19,31.24
8/29/2001,1140,-0.58,363,0.84,0.83,31.17,31.23
8/29/2001,1155,-0.6,448,0.83,0.83,31.07,31.12
8/29/2001,1170,-0.62,404,0.82,0.81,30.96,31
8/29/2001,1185,-0.64,459,0.78,0.78,30.74,30.81
8/29/2001,1200,-0.66,457,0.75,0.74,30.45,30.48
8/29/2001,1215,-0.68,413,0.75,0.74,30.38,30.42
8/29/2001,1230,-0.69,455,0.75,0.74,30.33,30.39
8/29/2001,1245,-0.71,551,0.73,0.72,30.23,30.26
8/29/2001,1260,-0.73,535,0.71,0.69,30.09,30.04
8/29/2001,1275,-0.76,532,0.7,0.69,30.02,30.08
8/29/2001,1290,-0.78,434,0.66,0.66,30.01,30.05
8/29/2001,1305,-0.8,446,0.64,0.64,30.1,30.14
8/29/2001,1320,-0.82,389,0.63,0.63,30.17,30.22
8/29/2001,1335,-0.84,347,0.64,0.63,30.2,30.24
8/29/2001,1350,-0.85,455,0.69,0.77,30.25,30.33
8/29/2001,1365,-0.87,535,0.73,0.89,30.28,30.34
8/29/2001,1380,-0.88,507,0.66,0.86,30.28,30.35
8/29/2001,1395,-0.89,398,0.71,0.91,30.32,30.35
8/29/2001,1410,-0.89,425,0.7,0.94,30.4,30.33
8/29/2001,1425,-0.88,262,0.77,0.95,30.32,30.29
8/29/2001,1440,-0.85,237,0.74,0.91,30.36,30.32
8/30/2001,15,-0.82,238,0.74,0.87,30.36,30.33
8/30/2001,30,-0.81,321,0.8,0.8,30.39,30.43
8/30/2001,45,-0.79,184,0.74,0.76,30.37,30.44
8/30/2001,60,-0.78,309,0.75,0.74,30.4,30.43
8/30/2001,75,-0.77,268,0.78,0.77,30.45,30.49
8/30/2001,90,-0.76,338,0.79,0.78,30.5,30.54
8/30/2001,105,-0.73,284,0.78,0.78,30.48,30.53
8/30/2001,120,-0.71,257,0.78,0.78,30.49,30.53
8/30/2001,135,-0.69,89,0.79,0.79,30.46,30.51
8/30/2001,150,-0.66,-38,0.79,0.79,30.46,30.49
8/30/2001,165,-0.64,-24,0.78,0.8,30.44,30.43
8/30/2001,180,-0.61,-24,0.78,0.78,30.42,30.45
8/30/2001,195,-0.59,-53,0.79,0.78,30.34,30.37
8/30/2001,210,-0.57,-111,0.8,0.79,30.24,30.27
8/30/2001,225,-0.56,-10,0.8,0.8,30.27,30.28
8/30/2001,240,-0.54,4,0.81,0.8,30.27,30.3
8/30/2001,255,-0.53,-126,0.8,0.8,30.25,30.27
8/30/2001,270,-0.53,-126,0.8,0.8,30.18,30.23
8/30/2001,285,-0.52,-112,0.8,0.79,30.06,30.1
8/30/2001,300,-0.53,-68,0.8,0.79,29.98,30.03
8/30/2001,315,-0.53,19,0.8,0.79,29.98,30.01
8/30/2001,330,-0.55,91,0.8,0.79,29.95,29.99
8/30/2001,345,-0.57,220,0.81,0.81,30.04,30.11
8/30/2001,360,-0.58,248,0.82,0.81,30.07,30.11
8/30/2001,375,-0.59,305,0.81,0.8,30.05,30.1
8/30/2001,390,-0.6,233,0.79,0.78,30.09,30.13
8/30/2001,405,-0.61,290,0.78,0.78,30.17,30.19
8/30/2001,420,-0.62,361,0.79,0.79,30.24,30.27
8/30/2001,435,-0.64,288,0.8,0.79,30.26,30.3
8/30/2001,450,-0.65,274,0.78,0.78,30.29,30.33
8/30/2001,465,-0.67,343,0.79,0.78,30.27,30.32
8/30/2001,480,-0.69,314,0.79,0.79,30.28,30.32
8/30/2001,495,-0.7,356,0.77,0.78,30.3,30.33
8/30/2001,510,-0.72,298,0.76,0.76,30.36,30.4
8/30/2001,525,-0.73,410,0.76,0.78,30.39,30.37
8/30/2001,540,-0.76,491,0.75,0.75,30.44,30.47
8/30/2001,555,-0.78,489,0.76,0.76,30.45,30.48
8/30/2001,570,-0.8,501,0.74,0.73,30.48,30.52
8/30/2001,585,-0.81,417,0.72,0.72,30.52,30.56
8/30/2001,600,-0.82,417,0.71,0.71,30.51,30.57
8/30/2001,615,-0.82,389,0.71,0.72,30.59,30.61
8/30/2001,630,-0.8,335,0.73,0.83,30.53,30.29
8/30/2001,645,-0.76,268,0.72,0.89,30.66,30.24
8/30/2001,660,-0.72,214,0.7,0.71,30.81,30.75
8/30/2001,675,-0.69,258,0.66,0.65,30.78,30.82
8/30/2001,690,-0.68,244,0.66,0.7,30.85,30.76
8/30/2001,705,-0.68,202,0.67,0.86,30.88,30.29
8/30/2001,720,-0.66,146,0.7,0.83,30.88,30.44
8/30/2001,735,-0.65,33,0.76,0.9,30.75,30.39
8/30/2001,750,-0.62,-95,0.82,0.87,30.65,30.49
8/30/2001,765,-0.6,-96,0.73,0.87,30.89,30.67
8/30/2001,780,-0.58,19,0.68,0.85,31.46,30.75
8/30/2001,795,-0.56,-53,0.68,0.85,31.67,30.72
8/30/2001,810,-0.54,-53,0.68,0.83,31.86,30.83
8/30/2001,825,-0.52,-54,0.7,0.84,32.02,30.86
8/30/2001,840,-0.5,-54,0.71,0.84,32.11,30.89
8/30/2001,855,-0.48,-171,0.74,0.88,32.34,31.16
8/30/2001,870,-0.46,-171,0.74,0.88,32.38,31.24
8/30/2001,885,-0.45,-128,0.74,0.88,32.46,31.27
8/30/2001,900,-0.44,-113,0.75,0.85,32.6,31.44
8/30/2001,915,-0.42,-114,0.75,0.87,32.8,31.49
8/30/2001,930,-0.41,-129,0.76,0.83,32.87,31.75
8/30/2001,945,-0.41,-188,0.77,0.83,32.78,31.73
8/30/2001,960,-0.41,-277,0.83,0.87,32.5,31.58
8/30/2001,975,-0.41,-262,0.8,0.91,32.37,31.48
8/30/2001,990,-0.41,-203,0.85,0.92,32.54,31.78
8/30/2001,1005,-0.41,-173,0.88,0.96,32.52,31.95
8/30/2001,1020,-0.41,-143,0.93,0.96,32.37,32.25
8/30/2001,1035,-0.41,34,0.97,0.99,32.16,31.92
8/30/2001,1050,-0.41,64,0.93,1.03,32.23,31.78
8/30/2001,1065,-0.41,-25,0.95,1.03,32.24,31.74
8/30/2001,1080,-0.42,19,0.95,0.94,31.98,31.77
8/30/2001,1095,-0.43,-10,0.92,0.94,31.96,31.71
8/30/2001,1110,-0.44,181,0.99,0.99,31.92,31.65
8/30/2001,1125,-0.45,166,0.93,0.99,31.74,31.73
8/30/2001,1140,-0.47,327,0.99,0.99,31.93,31.88
8/30/2001,1155,-0.48,311,1,0.99,31.91,31.96
8/30/2001,1170,-0.5,339,0.99,0.98,31.9,31.94
8/30/2001,1185,-0.52,295,0.91,0.89,31.94,31.99
8/30/2001,1200,-0.54,380,0.86,0.85,31.94,31.98
8/30/2001,1215,-0.56,437,0.86,0.85,31.83,31.88
8/30/2001,1230,-0.58,435,0.86,0.85,31.75,31.8
8/30/2001,1245,-0.6,362,0.85,0.84,31.7,31.74
8/30/2001,1260,-0.62,361,0.83,0.82,31.65,31.7
8/30/2001,1275,-0.65,430,0.82,0.81,31.56,31.61
8/30/2001,1290,-0.66,429,0.81,0.8,31.44,31.49
8/30/2001,1305,-0.68,456,0.8,0.79,31.36,31.41
8/30/2001,1320,-0.7,524,0.8,0.79,31.3,31.34
8/30/2001,1335,-0.72,550,0.77,0.76,31.14,31.18
8/30/2001,1350,-0.74,507,0.74,0.74,30.89,30.88
8/30/2001,1365,-0.76,588,0.75,0.74,30.82,30.86
8/30/2001,1380,-0.78,503,0.75,0.75,30.69,30.73
8/30/2001,1395,-0.81,473,0.75,0.74,30.57,30.61
8/30/2001,1410,-0.82,485,0.74,0.73,30.48,30.53
8/30/2001,1425,-0.84,484,0.72,0.71,30.47,30.52
8/30/2001,1440,-0.85,373,0.68,0.67,30.55,30.59
8/31/2001,15,-0.85,414,0.67,0.66,30.57,30.61
8/31/2001,30,-0.84,347,0.7,0.79,30.59,30.66
8/31/2001,45,-0.81,321,0.79,0.91,30.58,30.66
8/31/2001,60,-0.78,309,0.81,0.89,30.57,30.63
8/31/2001,75,-0.75,297,0.8,0.84,30.57,30.63
8/31/2001,90,-0.73,172,0.81,0.8,30.54,30.6
8/31/2001,105,-0.71,88,0.69,0.69,30.45,30.49
8/31/2001,120,-0.7,201,0.71,0.7,30.59,30.62
8/31/2001,135,-0.69,187,0.71,0.71,30.59,30.64
8/31/2001,150,-0.67,160,0.72,0.71,30.58,30.63
8/31/2001,165,-0.65,189,0.73,0.74,30.6,30.64
8/31/2001,180,-0.62,-38,0.73,0.73,30.57,30.62
8/31/2001,195,-0.6,62,0.73,0.73,30.54,30.57
8/31/2001,210,-0.58,19,0.73,0.72,30.49,30.51
8/31/2001,225,-0.56,-111,0.72,0.72,30.42,30.43
8/31/2001,240,-0.54,-140,0.74,0.73,30.48,30.52
8/31/2001,255,-0.52,-97,0.73,0.74,30.42,30.48
8/31/2001,270,-0.5,-214,0.74,0.74,30.35,30.4
8/31/2001,285,-0.49,-273,0.76,0.75,30.3,30.35
8/31/2001,300,-0.48,-317,0.76,0.75,30.27,30.32
8/31/2001,315,-0.47,-332,0.75,0.74,30.23,30.28
8/31/2001,330,-0.47,-200,0.76,0.75,30.27,30.28
8/31/2001,345,-0.47,-83,0.76,0.75,30.21,30.27
8/31/2001,360,-0.48,-39,0.76,0.75,30.19,30.24
8/31/2001,375,-0.49,34,0.77,0.76,30.18,30.19
8/31/2001,390,-0.5,63,0.77,0.76,30.15,30.19
8/31/2001,405,-0.52,309,0.77,0.76,30.18,30.23
8/31/2001,420,-0.53,265,0.78,0.77,30.21,30.26
8/31/2001,435,-0.54,308,0.78,0.77,30.17,30.21
8/31/2001,450,-0.55,322,0.78,0.77,30.15,30.19
8/31/2001,465,-0.57,436,0.78,0.77,30.12,30.17
8/31/2001,480,-0.58,363,0.78,0.77,30.13,30.17
8/31/2001,495,-0.61,447,0.8,0.79,30.21,30.24
8/31/2001,510,-0.62,389,0.77,0.76,30.3,30.34
8/31/2001,525,-0.64,431,0.77,0.77,30.3,30.34
8/31/2001,540,-0.65,416,0.74,0.73,30.38,30.42
8/31/2001,555,-0.67,442,0.72,0.71,30.46,30.5
8/31/2001,570,-0.69,342,0.7,0.69,30.56,30.61
8/31/2001,585,-0.7,454,0.7,0.69,30.63,30.67
8/31/2001,600,-0.72,452,0.69,0.69,30.66,30.71
8/31/2001,615,-0.73,340,0.69,0.68,30.71,30.75
8/31/2001,630,-0.75,366,0.69,0.68,30.78,30.82
8/31/2001,645,-0.77,407,0.69,0.68,30.82,30.86
8/31/2001,660,-0.77,309,0.69,0.68,30.9,30.96
8/31/2001,675,-0.77,296,0.69,0.71,31,31.01
8/31/2001,690,-0.74,241,0.69,0.7,31.06,30.99
8/31/2001,705,-0.7,187,0.7,0.7,31.06,31.11
8/31/2001,720,-0.69,201,0.7,0.69,31.08,31.13
8/31/2001,735,-0.67,103,0.69,0.68,31.14,31.18
8/31/2001,750,-0.65,203,0.7,0.69,31.15,31.2
8/31/2001,765,-0.63,132,0.7,0.77,31.15,30.92
8/31/2001,780,-0.62,90,0.71,0.74,31.23,30.94
8/31/2001,795,-0.6,105,0.71,0.7,31.29,31.34
8/31/2001,810,-0.57,91,0.71,0.7,31.36,31.38
8/31/2001,825,-0.56,105,0.71,0.7,31.45,31.49
8/31/2001,840,-0.54,33,0.71,0.7,31.53,31.51
8/31/2001,855,-0.52,-112,0.72,0.71,31.69,31.7
8/31/2001,870,-0.51,-155,0.74,0.72,31.78,31.81
8/31/2001,885,-0.49,-127,0.73,0.72,31.82,31.87
8/31/2001,900,-0.47,-259,0.73,0.72,31.96,31.99
8/31/2001,915,-0.46,-157,0.74,0.73,32.02,32.05
8/31/2001,930,-0.45,-128,0.74,0.73,32.06,32.09
8/31/2001,945,-0.43,-231,0.74,0.73,32.14,32.17
8/31/2001,960,-0.42,-246,0.74,0.73,32.16,32.19
8/31/2001,975,-0.41,-380,0.75,0.74,32.18,32.26
8/31/2001,990,-0.41,-277,0.76,0.75,32.24,32.27
8/31/2001,1005,-0.41,-158,0.77,0.76,32.23,32.26
8/31/2001,1020,-0.41,-203,0.79,0.85,32.08,31.96
8/31/2001,1035,-0.41,-173,0.8,0.87,32.05,32.01
8/31/2001,1050,-0.41,-84,0.84,0.87,32.02,32.01
8/31/2001,1065,-0.41,-232,0.83,0.88,32.04,31.99
8/31/2001,1080,-0.41,-69,0.9,0.88,31.95,31.99
8/31/2001,1095,-0.42,-84,0.85,0.9,31.92,31.97
8/31/2001,1110,-0.43,-25,0.88,0.91,31.91,31.98
8/31/2001,1125,-0.44,78,0.92,0.94,31.9,31.97
8/31/2001,1140,-0.45,195,0.92,0.91,31.81,31.82
8/31/2001,1155,-0.47,283,0.83,0.86,31.73,31.79
8/31/2001,1170,-0.48,326,0.86,0.85,31.7,31.75
8/31/2001,1185,-0.49,369,0.88,0.87,31.73,31.77
8/31/2001,1200,-0.52,396,0.88,0.87,31.66,31.71
8/31/2001,1215,-0.53,338,0.86,0.85,31.66,31.71
8/31/2001,1230,-0.55,351,0.84,0.83,31.66,31.71
8/31/2001,1245,-0.57,321,0.82,0.81,31.65,31.7
8/31/2001,1260,-0.58,421,0.8,0.79,31.61,31.65
8/31/2001,1275,-0.6,448,0.79,0.78,31.56,31.6
8/31/2001,1290,-0.62,432,0.79,0.78,31.49,31.54
8/31/2001,1305,-0.64,459,0.79,0.78,31.42,31.47
8/31/2001,1320,-0.66,457,0.78,0.78,31.36,31.4
8/31/2001,1335,-0.68,470,0.78,0.77,31.29,31.34
8/31/2001,1350,-0.7,552,0.77,0.76,31.25,31.3
8/31/2001,1365,-0.72,508,0.75,0.74,31.13,31.18
8/31/2001,1380,-0.74,451,0.75,0.74,31.08,31.12
8/31/2001,1395,-0.77,504,0.76,0.75,31.07,31.08
8/31/2001,1410,-0.78,447,0.75,0.75,30.95,30.97
8/31/2001,1425,-0.81,500,0.76,0.75,30.77,30.82
8/31/2001,1440,-0.82,513,0.76,0.75,30.67,30.71
9/1/2001,15,-0.85,524,0.75,0.75,30.63,30.68
9/1/2001,30,-0.86,550,0.75,0.74,30.59,30.64
9/1/2001,45,-0.86,468,0.73,0.74,30.52,30.58
9/1/2001,60,-0.86,441,0.85,0.92,30.51,30.59
9/1/2001,75,-0.85,360,0.9,0.99,30.49,30.58
9/1/2001,90,-0.82,320,0.89,0.99,30.44,30.49
9/1/2001,105,-0.79,198,0.81,0.93,30.37,30.49
9/1/2001,120,-0.77,157,0.75,0.89,30.33,30.47
9/1/2001,135,-0.75,102,0.73,0.72,30.35,30.4
9/1/2001,150,-0.73,144,0.76,0.75,30.44,30.47
9/1/2001,165,-0.71,187,0.77,0.76,30.47,30.51
9/1/2001,180,-0.69,159,0.77,0.76,30.47,30.51
9/1/2001,195,-0.67,160,0.77,0.77,30.45,30.5
9/1/2001,210,-0.65,75,0.77,0.86,30.42,30.38
9/1/2001,225,-0.62,19,0.78,0.8,30.37,30.38
9/1/2001,240,-0.6,-210,0.78,0.8,30.27,30.34
9/1/2001,255,-0.58,-125,0.78,0.77,30.25,30.27
9/1/2001,270,-0.56,-96,0.79,0.78,30.31,30.3
9/1/2001,285,-0.54,-140,0.79,0.78,30.29,30.33
9/1/2001,300,-0.53,-242,0.79,0.77,30.24,30.28
9/1/2001,315,-0.52,-54,0.81,0.8,30.2,30.25
9/1/2001,330,-0.5,-272,0.81,0.81,30.17,30.22
9/1/2001,345,-0.49,-244,0.81,0.8,30.14,30.19
9/1/2001,360,-0.49,-258,0.81,0.8,30.11,30.14
9/1/2001,375,-0.5,-229,0.8,0.79,30.07,30.11
9/1/2001,390,-0.52,-68,0.81,0.8,30.1,30.12
9/1/2001,405,-0.54,48,0.81,0.8,30.08,30.11
9/1/2001,420,-0.56,134,0.81,0.8,30.03,30.08
9/1/2001,435,-0.58,220,0.82,0.81,29.99,30.03
9/1/2001,450,-0.58,263,0.83,0.82,29.98,30.03
9/1/2001,465,-0.6,176,0.84,0.83,30,30.04
9/1/2001,480,-0.62,304,0.83,0.82,29.94,29.99
9/1/2001,495,-0.63,189,0.84,0.83,30.02,30.06
9/1/2001,510,-0.64,203,0.84,0.83,30.06,30.11
9/1/2001,525,-0.65,203,0.82,0.81,30.15,30.17
9/1/2001,540,-0.66,217,0.82,0.81,30.16,30.19
9/1/2001,555,-0.68,300,0.79,0.79,30.23,30.28
9/1/2001,570,-0.7,356,0.78,0.77,30.31,30.35
9/1/2001,585,-0.71,285,0.76,0.75,30.37,30.42
9/1/2001,600,-0.73,270,0.74,0.74,30.44,30.47
9/1/2001,615,-0.75,338,0.73,0.72,30.55,30.59
9/1/2001,630,-0.77,296,0.73,0.72,30.59,30.64
9/1/2001,645,-0.79,336,0.74,0.73,30.64,30.68
9/1/2001,660,-0.81,390,0.74,0.73,30.71,30.76
9/1/2001,675,-0.83,375,0.74,0.76,30.8,30.78
9/1/2001,690,-0.82,375,0.76,0.76,30.84,30.87
9/1/2001,705,-0.81,307,0.75,0.77,30.91,30.93
9/1/2001,720,-0.77,101,0.75,0.75,30.82,30.84
9/1/2001,735,-0.72,186,0.75,0.76,30.76,30.77
9/1/2001,750,-0.71,187,0.79,0.8,30.62,30.67
9/1/2001,765,-0.71,299,0.82,0.83,30.62,30.65
9/1/2001,780,-0.7,285,0.78,0.88,30.99,30.61
9/1/2001,795,-0.69,89,0.78,0.77,31.19,31.24
9/1/2001,810,-0.66,-10,0.78,0.77,31.21,31.26
9/1/2001,825,-0.63,47,0.79,0.81,31.42,31.17
9/1/2001,840,-0.61,61,0.79,0.9,31.51,31.19
9/1/2001,855,-0.58,-10,0.79,1.03,31.6,30.62
9/1/2001,870,-0.55,-68,0.8,1.04,31.78,30.59
9/1/2001,885,-0.53,-54,0.8,0.99,31.71,30.78
9/1/2001,900,-0.52,-39,0.81,0.98,31.69,30.98
9/1/2001,915,-0.49,-83,0.79,0.9,31.81,31.03
9/1/2001,930,-0.48,-127,0.8,0.84,31.74,31.75
9/1/2001,945,-0.46,-318,0.81,0.8,31.6,31.65
9/1/2001,960,-0.45,-275,0.82,0.81,31.53,31.58
9/1/2001,975,-0.44,-187,0.82,0.81,31.49,31.53
9/1/2001,990,-0.42,-217,0.82,0.85,31.45,31.38
9/1/2001,1005,-0.41,-247,0.86,0.89,31.34,31.29
9/1/2001,1020,-0.41,-350,0.87,0.86,31.33,31.37
9/1/2001,1035,-0.41,-321,0.89,0.89,31.26,31.3
9/1/2001,1050,-0.41,-336,0.93,0.92,31.21,31.26
9/1/2001,1065,-0.41,-439,0.94,0.94,31.15,31.19
9/1/2001,1080,-0.41,-439,0.96,0.96,31.12,31.17
9/1/2001,1095,-0.41,-439,0.97,0.98,31.12,31.19
9/1/2001,1110,-0.41,-321,0.99,0.98,31.11,31.18
9/1/2001,1125,-0.41,-306,1.02,0.98,31.12,31.15
9/1/2001,1140,-0.41,-217,1.01,1.01,31.08,31.15
9/1/2001,1155,-0.41,-99,1.05,1.01,31.08,31.06
9/1/2001,1170,-0.41,-25,1.03,1.02,31.06,31.09
9/1/2001,1185,-0.42,108,1.07,1.05,31.11,31.13
9/1/2001,1200,-0.43,63,1.07,1.05,31.11,31.15
9/1/2001,1215,-0.44,210,1.03,1.02,31,31.04
9/1/2001,1230,-0.45,166,1.05,1.03,31.01,31.06
9/1/2001,1245,-0.47,151,1.08,1.06,31.06,31.08
9/1/2001,1260,-0.48,282,1.09,1.07,31.04,31.07
9/1/2001,1275,-0.5,252,1.04,1.03,30.94,30.99
9/1/2001,1290,-0.53,251,1.02,1.01,30.89,30.94
9/1/2001,1305,-0.54,279,1,0.98,30.83,30.87
9/1/2001,1320,-0.56,249,0.97,0.96,30.78,30.83
9/1/2001,1335,-0.58,292,0.95,0.94,30.74,30.79
9/1/2001,1350,-0.61,319,0.94,0.93,30.71,30.75
9/1/2001,1365,-0.62,318,0.92,0.92,30.69,30.73
9/1/2001,1380,-0.65,387,0.91,0.9,30.66,30.7
9/1/2001,1395,-0.66,344,0.9,0.89,30.64,30.69
9/1/2001,1410,-0.69,455,0.9,0.89,30.61,30.65
9/1/2001,1425,-0.7,510,0.89,0.88,30.56,30.6
9/1/2001,1440,-0.72,480,0.89,0.88,30.5,30.56
9/2/2001,15,-0.74,451,0.89,0.88,30.44,30.49
9/2/2001,30,-0.76,449,0.88,0.87,30.32,30.37
9/2/2001,45,-0.77,365,0.88,0.87,30.28,30.32
9/2/2001,60,-0.78,392,0.88,0.86,30.17,30.18
9/2/2001,75,-0.77,476,0.85,0.84,30.02,30.08
9/2/2001,90,-0.75,269,0.85,0.84,29.99,30.04
9/2/2001,105,-0.71,229,0.85,0.85,29.97,30.02
9/2/2001,120,-0.69,201,0.84,0.84,29.86,29.95
9/2/2001,135,-0.67,117,0.88,0.91,29.87,29.93
9/2/2001,150,-0.66,259,0.88,0.91,29.85,29.9
9/2/2001,165,-0.65,146,0.88,0.88,29.76,29.83
9/2/2001,180,-0.64,189,0.88,0.87,29.74,29.79
9/2/2001,195,-0.62,118,0.88,0.87,29.71,29.74
9/2/2001,210,-0.6,47,0.88,0.87,29.7,29.72
9/2/2001,225,-0.57,-82,0.89,0.88,29.71,29.75
9/2/2001,240,-0.56,-111,0.88,0.88,29.69,29.75
9/2/2001,255,-0.53,-25,0.88,0.87,29.7,29.75
9/2/2001,270,-0.52,-141,0.87,0.86,29.69,29.73
9/2/2001,285,-0.49,-127,0.91,0.88,29.81,29.83
9/2/2001,300,-0.48,-259,0.91,0.9,29.82,29.87
9/2/2001,315,-0.47,-127,0.91,0.9,29.8,29.85
9/2/2001,330,-0.45,-231,0.9,0.89,29.76,29.8
9/2/2001,345,-0.45,-319,0.89,0.88,29.73,29.77
9/2/2001,360,-0.44,-187,0.91,0.9,29.74,29.78
9/2/2001,375,-0.42,-232,0.91,0.9,29.73,29.79
9/2/2001,390,-0.42,-246,0.91,0.9,29.72,29.76
9/2/2001,405,-0.42,-217,0.92,0.91,29.72,29.76
9/2/2001,420,-0.43,-231,0.92,0.91,29.69,29.73
9/2/2001,435,-0.44,-84,0.92,0.91,29.72,29.73
9/2/2001,450,-0.45,19,0.93,0.92,29.74,29.71
9/2/2001,465,-0.46,180,0.93,0.92,29.73,29.77
9/2/2001,480,-0.47,107,0.94,0.92,29.75,29.79
9/2/2001,495,-0.48,151,0.92,0.9,29.65,29.69
9/2/2001,510,-0.49,282,0.91,0.9,29.74,29.78
9/2/2001,525,-0.51,281,0.91,0.9,29.75,29.79
9/2/2001,540,-0.52,309,0.9,0.89,29.77,29.81
9/2/2001,555,-0.53,251,0.9,0.89,29.8,29.85
9/2/2001,570,-0.55,235,0.9,0.89,29.79,29.83
9/2/2001,585,-0.57,191,0.9,0.89,29.81,29.85
9/2/2001,600,-0.59,348,0.9,0.89,29.84,29.89
9/2/2001,615,-0.61,304,0.89,0.88,29.87,29.91
9/2/2001,630,-0.63,346,0.86,0.86,29.84,29.9
9/2/2001,645,-0.65,345,0.84,0.83,29.86,29.91
9/2/2001,660,-0.66,372,0.83,0.83,29.97,30.04
9/2/2001,675,-0.68,470,0.8,0.79,30.02,30.07
9/2/2001,690,-0.69,441,0.78,0.77,30.06,30.11
9/2/2001,705,-0.71,425,0.74,0.73,30.06,30.1
9/2/2001,720,-0.72,382,0.74,0.73,30.11,30.15
9/2/2001,735,-0.72,410,0.72,0.71,30.2,30.24
9/2/2001,750,-0.72,326,0.71,0.7,30.31,30.34
9/2/2001,765,-0.69,384,0.73,0.76,30.39,30.32
9/2/2001,780,-0.66,273,0.72,0.84,30.48,30.06
9/2/2001,795,-0.64,118,0.72,0.83,30.61,30.14
9/2/2001,810,-0.61,33,0.71,0.84,30.78,30.13
9/2/2001,825,-0.6,19,0.71,0.84,30.87,30.12
9/2/2001,840,-0.58,19,0.72,0.84,30.75,30.13
9/2/2001,855,-0.57,62,0.71,0.84,31.32,30.15
9/2/2001,870,-0.55,-39,0.72,0.85,31.37,30.22
9/2/2001,885,-0.53,-198,0.73,0.86,31.42,30.33
9/2/2001,900,-0.51,-185,0.76,0.89,31.47,30.35
9/2/2001,915,-0.49,-244,0.76,0.93,31.35,30.43
9/2/2001,930,-0.48,-171,0.77,0.88,31.32,30.74
9/2/2001,945,-0.47,-142,0.8,0.93,32.16,30.57
9/2/2001,960,-0.45,-201,0.8,0.89,32.17,31.1
9/2/2001,975,-0.43,-246,0.81,0.89,32.11,31.04
9/2/2001,990,-0.42,-350,0.81,0.88,32.21,31.18
9/2/2001,1005,-0.41,-306,0.81,0.86,32.11,31.33
9/2/2001,1020,-0.41,-410,0.8,0.86,32.27,31.7
9/2/2001,1035,-0.41,-380,0.81,0.88,32.26,31.5
9/2/2001,1050,-0.41,-277,0.82,0.91,32.17,31.46
9/2/2001,1065,-0.41,-395,0.86,0.98,32.16,31.51
9/2/2001,1080,-0.41,-321,0.9,1,32,31.59
9/2/2001,1095,-0.41,-380,1.04,1.03,31.75,31.76
9/2/2001,1110,-0.41,-365,1.09,1.14,31.76,31.84
9/2/2001,1125,-0.41,-336,1.14,1.18,31.8,31.86
9/2/2001,1140,-0.41,-306,1.25,1.26,31.85,31.9
9/2/2001,1155,-0.41,-247,1.26,1.26,31.82,31.87
9/2/2001,1170,-0.41,-173,1.27,1.27,31.74,31.84
9/2/2001,1185,-0.41,-69,1.27,1.27,31.66,31.73
9/2/2001,1200,-0.41,-84,1.32,1.34,31.76,31.92
9/2/2001,1215,-0.41,-40,1.24,1.24,31.51,31.56
9/2/2001,1230,-0.41,-55,1.21,1.2,31.46,31.47
9/2/2001,1245,-0.41,152,1.23,1.42,31.47,31.79
9/2/2001,1260,-0.41,226,1.27,1.25,31.61,31.51
9/2/2001,1275,-0.42,300,1.25,1.27,31.35,31.38
9/2/2001,1290,-0.43,388,1.26,1.23,31.34,31.37
9/2/2001,1305,-0.45,284,1.3,1.27,31.37,31.41
9/2/2001,1320,-0.46,180,1.31,1.29,31.39,31.42
9/2/2001,1335,-0.48,121,1.25,1.24,31.39,31.43
9/2/2001,1350,-0.49,165,1.21,1.2,31.28,31.32
9/2/2001,1365,-0.52,309,1.13,1.12,31.18,31.22
9/2/2001,1380,-0.54,351,1.1,1.09,31.11,31.16
9/2/2001,1395,-0.56,350,1.07,1.06,31.05,31.09
9/2/2001,1410,-0.58,349,1.02,1.01,30.99,31.04
9/2/2001,1425,-0.6,305,0.97,0.97,30.97,31.01
9/2/2001,1440,-0.62,375,0.95,0.94,30.92,30.97
9/3/2001,15,-0.64,345,0.93,0.92,30.88,30.92
9/3/2001,30,-0.66,415,0.91,0.9,30.84,30.88
9/3/2001,45,-0.68,554,0.9,0.89,30.78,30.82
9/3/2001,60,-0.69,624,0.91,0.89,30.74,30.78
9/3/2001,75,-0.7,538,0.9,0.89,30.68,30.73
9/3/2001,90,-0.71,495,0.89,0.88,30.58,30.63
9/3/2001,105,-0.71,425,0.88,0.87,30.46,30.48
9/3/2001,120,-0.7,426,0.87,0.86,30.36,30.4
9/3/2001,135,-0.68,315,0.87,0.86,30.29,30.34
9/3/2001,150,-0.65,274,0.86,0.87,30.2,30.24
9/3/2001,165,-0.63,147,0.87,0.91,30.18,30.19
9/3/2001,180,-0.62,61,0.89,0.92,30.11,30.18
9/3/2001,195,-0.61,4,0.94,0.93,30.07,30.11
9/3/2001,210,-0.59,4,0.91,0.92,30.03,30.12
9/3/2001,225,-0.57,-68,0.91,0.9,30.06,30.06
9/3/2001,240,-0.56,-154,0.92,0.91,30.06,30.09
9/3/2001,255,-0.53,-126,0.92,0.91,30.05,30.07
9/3/2001,270,-0.52,-170,0.9,0.89,29.98,30.03
9/3/2001,285,-0.49,-200,0.89,0.88,30.01,30.06
9/3/2001,300,-0.48,-112,0.9,0.88,30.06,30.09
9/3/2001,315,-0.46,-274,0.93,0.92,30.13,30.17
9/3/2001,330,-0.45,-260,0.92,0.92,30.11,30.17
9/3/2001,345,-0.44,-334,0.9,0.9,30.11,30.14
9/3/2001,360,-0.43,-217,0.91,0.89,30.08,30.12
9/3/2001,375,-0.42,-217,0.92,0.9,30.09,30.12
9/3/2001,390,-0.41,-277,0.93,0.91,30.09,30.14
9/3/2001,405,-0.41,-306,0.93,0.92,30.1,30.14
9/3/2001,420,-0.41,-129,0.94,0.92,30.07,30.12
9/3/2001,435,-0.41,-158,0.95,0.94,30.08,30.12
9/3/2001,450,-0.41,-173,0.97,0.95,30.05,30.1
9/3/2001,465,-0.41,-143,0.97,0.97,30.03,30.07
9/3/2001,480,-0.42,-158,0.97,0.97,30.01,30
9/3/2001,495,-0.44,-128,1,0.99,30.05,30.07
9/3/2001,510,-0.45,49,1.01,1,30.06,30.08
9/3/2001,525,-0.45,284,1,0.98,30.05,30.06
9/3/2001,540,-0.46,122,1,0.99,30.17,30.21
9/3/2001,555,-0.48,151,0.98,0.97,30.23,30.26
9/3/2001,570,-0.49,267,0.96,0.95,30.26,30.3
9/3/2001,585,-0.5,223,0.94,0.92,30.35,30.4
9/3/2001,600,-0.52,411,0.93,0.92,30.32,30.37
9/3/2001,615,-0.53,482,0.92,0.91,30.38,30.43
9/3/2001,630,-0.55,437,0.92,0.91,30.43,30.47
9/3/2001,645,-0.55,380,0.91,0.9,30.4,30.44
9/3/2001,660,-0.57,422,0.92,0.91,30.34,30.38
9/3/2001,675,-0.59,434,0.91,0.9,30.43,30.46
9/3/2001,690,-0.61,419,0.89,0.87,30.4,30.44
9/3/2001,705,-0.64,431,0.86,0.86,30.39,30.39
9/3/2001,720,-0.65,430,0.86,0.85,30.53,30.58
9/3/2001,735,-0.67,329,0.81,0.8,30.38,30.39
9/3/2001,750,-0.68,357,0.81,0.8,30.36,30.41
9/3/2001,765,-0.68,357,0.78,0.77,30.53,30.56
9/3/2001,780,-0.68,399,0.78,0.77,30.68,30.71
9/3/2001,795,-0.65,245,0.79,0.85,30.71,30.21
9/3/2001,810,-0.62,247,0.78,0.83,30.81,30.38
9/3/2001,825,-0.59,90,0.75,0.85,30.98,30.37
9/3/2001,840,-0.57,4,0.75,0.87,31.08,30.32
9/3/2001,855,-0.56,76,0.78,0.88,31.28,30.34
9/3/2001,870,-0.55,33,0.79,0.88,31.36,30.33
9/3/2001,885,-0.53,-25,0.88,0.87,30.46,30.39
9/3/2001,900,-0.52,-68,0.88,0.86,30.4,30.39
9/3/2001,915,-0.49,-25,0.85,0.87,30.36,30.36
9/3/2001,930,-0.47,-39,0.87,0.85,30.41,30.39
9/3/2001,945,-0.46,-127,0.88,0.88,31.76,30.47
9/3/2001,960,-0.45,-216,0.87,0.89,31.44,30.78
9/3/2001,975,-0.44,-172,0.87,0.86,31.52,31.49
9/3/2001,990,-0.42,-25,0.88,0.88,31.5,30.95
9/3/2001,1005,-0.41,-143,0.89,0.89,31.33,31.07
9/3/2001,1020,-0.41,-203,0.9,0.89,31.47,31.29
9/3/2001,1035,-0.41,-247,0.92,0.9,31.38,31.28
9/3/2001,1050,-0.41,-247,0.95,0.94,31.33,31.24
9/3/2001,1065,-0.41,-558,0.96,0.95,31.03,31.05
9/3/2001,1080,-0.41,-291,1.04,1.06,31.18,31.27
9/3/2001,1095,-0.41,-262,1.13,1.15,31.27,31.33
9/3/2001,1110,-0.32,-401,1.21,1.24,31.37,31.44
9/3/2001,1125,-0.31,-477,1.29,1.32,31.39,31.49
9/3/2001,1140,-0.29,-448,1.31,1.29,31.33,31.36
9/3/2001,1155,-0.29,-448,1.32,1.3,31.37,31.4
9/3/2001,1170,-0.29,-433,1.59,1.55,31.55,31.61
9/3/2001,1185,-0.29,-297,1.64,1.64,31.62,31.68
9/3/2001,1200,-0.29,-192,1.59,1.58,31.52,31.59
9/3/2001,1215,-0.31,-146,1.6,1.67,31.47,31.66
9/3/2001,1230,-0.32,-10,1.68,1.69,31.62,31.7
9/3/2001,1245,-0.32,-25,1.64,1.68,31.42,31.64
9/3/2001,1260,-0.33,-70,1.71,1.66,31.58,31.46
9/3/2001,1275,-0.33,-85,1.62,1.65,31.32,31.31
9/3/2001,1290,-0.34,5,1.57,1.54,31.36,31.35
9/3/2001,1305,-0.36,139,1.6,1.57,31.42,31.48
9/3/2001,1320,-0.37,288,1.6,1.58,31.35,31.39
9/3/2001,1335,-0.39,197,1.48,1.46,31.15,31.19
9/3/2001,1350,-0.41,345,1.47,1.45,31.12,31.16
9/3/2001,1365,-0.42,315,1.42,1.41,31.03,31.07
9/3/2001,1380,-0.44,299,1.4,1.38,30.96,31
9/3/2001,1395,-0.46,386,1.42,1.39,30.99,31.02
9/3/2001,1410,-0.47,385,1.35,1.33,30.84,30.89
9/3/2001,1425,-0.49,296,1.3,1.29,30.75,30.79
9/3/2001,1440,-0.5,354,1.25,1.24,30.65,30.7
9/4/2001,15,-0.53,367,1.2,1.18,30.54,30.59
9/4/2001,30,-0.55,466,1.14,1.12,30.43,30.49
9/4/2001,45,-0.57,479,1.09,1.08,30.36,30.4
9/4/2001,60,-0.59,520,1.03,1.02,30.29,30.33
9/4/2001,75,-0.61,490,1,1,30.24,30.28
9/4/2001,90,-0.63,574,0.98,0.97,30.18,30.23
9/4/2001,105,-0.64,416,0.97,0.96,30.15,30.2
9/4/2001,120,-0.65,444,0.96,0.95,30.09,30.14
9/4/2001,135,-0.64,459,0.96,0.95,30.05,30.1
9/4/2001,150,-0.62,332,0.95,0.94,29.99,30.04
9/4/2001,165,-0.6,362,0.94,0.94,29.91,29.94
9/4/2001,180,-0.57,292,0.94,0.96,29.83,29.81
9/4/2001,195,-0.56,120,0.95,0.96,29.75,29.75
9/4/2001,210,-0.55,91,0.93,0.93,29.78,29.8
9/4/2001,225,-0.53,135,0.94,0.94,29.7,29.74
9/4/2001,240,-0.52,-97,0.94,0.93,29.66,29.71
9/4/2001,255,-0.5,4,0.93,0.91,29.63,29.66
9/4/2001,270,-0.48,-83,0.93,0.92,29.61,29.67
9/4/2001,285,-0.46,-127,0.94,0.93,29.62,29.66
9/4/2001,300,-0.45,-304,0.95,0.93,29.61,29.66
9/4/2001,315,-0.43,-335,0.95,0.93,29.59,29.64
9/4/2001,330,-0.42,-350,1.02,0.97,29.72,29.76
9/4/2001,345,-0.41,-262,1.01,0.99,29.7,29.74
9/4/2001,360,-0.41,-291,1.01,0.99,29.68,29.72
9/4/2001,375,-0.41,-395,1.02,1,29.66,29.71
9/4/2001,390,-0.41,-439,1.02,1.01,29.66,29.72
9/4/2001,405,-0.41,-454,1.03,1.01,29.67,29.71
9/4/2001,420,-0.41,-350,1.03,1.01,29.65,29.69
9/4/2001,435,-0.41,-380,1.04,1.02,29.62,29.67
9/4/2001,450,-0.41,-306,1.07,1.1,29.62,29.7
9/4/2001,465,-0.41,-247,1.11,1.12,29.65,29.7
9/4/2001,480,-0.41,-203,1.17,1.18,29.69,29.78
9/4/2001,495,-0.41,-203,1.36,1.31,29.98,30.06
9/4/2001,510,-0.41,-129,1.41,1.4,30.03,30.1
9/4/2001,525,-0.41,-99,1.46,1.44,30.08,30.12
9/4/2001,540,-0.41,-10,1.43,1.46,29.99,30.12
9/4/2001,555,-0.41,152,1.38,1.39,30.01,30.08
9/4/2001,570,-0.41,241,1.13,1.17,29.96,30.01
9/4/2001,585,-0.42,256,1.09,1.09,29.97,30.02
9/4/2001,600,-0.43,402,1.09,1.07,30.23,30.12
9/4/2001,615,-0.44,402,1.09,1.08,30.29,30.31
9/4/2001,630,-0.45,386,1.08,1.07,30.33,30.39
9/4/2001,645,-0.47,312,1.04,1.03,30.45,30.5
9/4/2001,660,-0.48,487,1.02,1.01,30.38,30.44
9/4/2001,675,-0.49,413,1.01,0.99,30.38,30.44
9/4/2001,690,-0.52,454,1,0.99,30.4,30.44
9/4/2001,705,-0.53,439,0.99,0.98,30.38,30.43
9/4/2001,720,-0.56,408,0.98,0.96,30.42,30.47
9/4/2001,735,-0.57,436,0.96,0.95,30.49,30.52
9/4/2001,750,-0.59,420,0.95,0.94,30.45,30.51
9/4/2001,765,-0.61,461,0.94,0.93,30.48,30.53
9/4/2001,780,-0.62,404,0.93,0.92,30.52,30.57
9/4/2001,795,-0.64,303,0.89,0.88,30.41,30.47
9/4/2001,810,-0.65,373,0.89,0.88,30.47,30.51
9/4/2001,825,-0.64,331,0.89,0.88,30.57,30.62
9/4/2001,840,-0.61,319,0.89,0.88,30.69,30.73
9/4/2001,855,-0.59,262,0.89,0.86,30.69,30.68
9/4/2001,870,-0.56,278,0.87,0.85,30.71,30.72
9/4/2001,885,-0.54,135,0.85,0.85,30.77,30.5
9/4/2001,900,-0.52,19,0.87,0.86,30.86,30.77
9/4/2001,915,-0.5,48,0.88,0.89,30.9,30.69
9/4/2001,930,-0.48,-39,0.92,0.93,31.2,30.45
9/4/2001,945,-0.47,-25,0.91,0.98,31.22,30.48
9/4/2001,960,-0.45,-84,0.86,0.91,31.15,30.77
9/4/2001,975,-0.44,-69,0.9,0.97,31.22,30.47
9/4/2001,990,-0.42,-114,0.98,0.98,31.38,31.2
9/4/2001,1005,-0.41,-129,0.99,1.05,31.17,30.84
9/4/2001,1020,-0.41,-217,0.99,1.03,31.18,30.78
9/4/2001,1035,-0.41,-99,1,1.02,31.34,30.84
9/4/2001,1050,-0.41,-232,1.01,1.01,31.41,31.16
9/4/2001,1065,-0.41,-484,1.03,1.02,31.34,31.12
9/4/2001,1080,-0.41,-321,1.04,1.03,31.4,31.29
9/4/2001,1095,-0.41,-395,1.07,1.05,31.23,31.28
9/4/2001,1110,-0.41,-262,1.08,1.07,31.11,31.06
9/4/2001,1125,-0.41,-365,1.18,1.19,31.19,31.3
9/4/2001,1140,-0.4,-514,1.31,1.32,31.36,31.45
9/4/2001,1155,-0.4,-396,1.53,1.5,31.6,31.65
9/4/2001,1170,-0.4,-425,1.66,1.66,31.7,31.76
9/4/2001,1185,-0.4,-321,1.71,1.71,31.71,31.78
9/4/2001,1200,-0.4,-292,1.79,1.77,31.73,31.79
9/4/2001,1215,-0.4,-262,1.84,1.82,31.74,31.81
9/4/2001,1230,-0.4,-188,1.93,1.91,31.82,31.88
9/4/2001,1245,-0.4,-129,1.98,1.96,31.85,31.92
9/4/2001,1260,-0.4,-55,1.96,1.98,31.79,31.9
9/4/2001,1275,-0.41,34,1.94,1.91,31.69,31.65
9/4/2001,1290,-0.41,-55,1.93,1.89,31.71,31.68
9/4/2001,1305,-0.41,34,1.94,1.9,31.71,31.75
9/4/2001,1320,-0.41,167,1.87,1.82,31.59,31.47
9/4/2001,1335,-0.41,226,1.53,1.52,31.11,31.14
9/4/2001,1350,-0.41,286,1.5,1.48,31.11,31.14
9/4/2001,1365,-0.41,300,1.5,1.48,31.04,31.08
9/4/2001,1380,-0.41,330,1.48,1.45,31.03,31.07
9/4/2001,1395,-0.42,344,1.46,1.44,30.99,31.03
9/4/2001,1410,-0.44,475,1.44,1.42,30.95,30.99
9/4/2001,1425,-0.45,445,1.43,1.42,30.92,30.97
9/4/2001,1440,-0.47,458,1.42,1.41,30.87,30.91
9/5/2001,15,-0.48,428,1.38,1.36,30.78,30.83
9/5/2001,30,-0.5,427,1.29,1.28,30.65,30.7
9/5/2001,45,-0.52,353,1.22,1.2,30.56,30.61
9/5/2001,60,-0.54,438,1.16,1.15,30.47,30.52
9/5/2001,75,-0.56,422,1.12,1.11,30.41,30.46
9/5/2001,90,-0.58,449,1.08,1.07,30.34,30.39
9/5/2001,105,-0.6,391,1.06,1.05,30.29,30.34
9/5/2001,120,-0.61,547,1.05,1.04,30.24,30.29
9/5/2001,135,-0.62,532,1.03,1.02,30.15,30.21
9/5/2001,150,-0.63,431,1.02,1.01,30.12,30.17
9/5/2001,165,-0.63,446,1.01,1,30.05,30.09
9/5/2001,180,-0.61,390,0.99,0.98,29.98,30.03
9/5/2001,195,-0.59,248,0.97,0.98,29.88,29.88
9/5/2001,210,-0.57,278,0.98,0.99,29.82,29.86
9/5/2001,225,-0.55,105,1.01,1.02,29.73,29.76
9/5/2001,240,-0.54,48,0.98,0.99,29.74,29.77
9/5/2001,255,-0.53,91,1.01,1.01,29.73,29.77
9/5/2001,270,-0.51,-39,0.98,0.96,29.67,29.71
9/5/2001,285,-0.49,-98,0.97,0.95,29.64,29.66
9/5/2001,300,-0.48,-10,0.96,0.95,29.61,29.62
9/5/2001,315,-0.46,-186,0.98,0.96,29.59,29.64
9/5/2001,330,-0.45,-142,0.99,0.98,29.65,29.7
9/5/2001,345,-0.43,-261,0.98,0.97,29.6,29.66
9/5/2001,360,-0.42,-246,1,0.99,29.63,29.67
9/5/2001,375,-0.41,-306,1.05,1.03,29.7,29.75
9/5/2001,390,-0.41,-336,1.04,1.02,29.72,29.76
9/5/2001,405,-0.41,-350,1.05,1.02,29.73,29.76
9/5/2001,420,-0.41,-439,1.05,1.04,29.71,29.75
9/5/2001,435,-0.41,-454,1.08,1.06,29.74,29.77
9/5/2001,450,-0.41,-469,1.08,1.07,29.73,29.77
9/5/2001,465,-0.41,-395,1.09,1.07,29.73,29.78
9/5/2001,480,-0.41,-321,1.1,1.08,29.72,29.76
9/5/2001,495,-0.41,-277,1.12,1.18,29.7,29.83
9/5/2001,510,-0.41,-247,1.17,1.26,29.74,29.88
9/5/2001,525,-0.41,-188,1.24,1.28,29.83,29.89
9/5/2001,540,-0.41,-84,1.32,1.33,29.89,29.98
9/5/2001,555,-0.41,-40,1.21,1.33,29.87,29.93
9/5/2001,570,-0.41,-10,1.22,1.28,29.86,29.95
9/5/2001,585,-0.41,152,1.26,1.34,29.89,29.97
9/5/2001,600,-0.41,286,1.14,1.22,30.11,30.09
9/5/2001,615,-0.41,404,1.15,1.17,30.21,30.15
9/5/2001,630,-0.42,329,1.13,1.19,30.27,30.21
9/5/2001,645,-0.43,417,1.14,1.26,30.51,30.17
9/5/2001,660,-0.45,284,1.22,1.22,30.22,30.09
9/5/2001,675,-0.45,210,1.12,1.18,30.73,30.1
9/5/2001,690,-0.47,356,1.07,1.1,30.92,30.88
9/5/2001,705,-0.49,369,1.06,1.04,30.92,30.98
9/5/2001,720,-0.5,441,1.03,1.03,31.04,30.98
9/5/2001,735,-0.52,454,1.03,1.02,30.93,30.97
9/5/2001,750,-0.54,453,1.01,0.99,30.68,30.73
9/5/2001,765,-0.56,465,0.97,0.96,30.51,30.57
9/5/2001,780,-0.57,436,0.97,0.96,30.54,30.59
9/5/2001,795,-0.58,406,0.93,0.92,30.51,30.57
9/5/2001,810,-0.6,405,0.93,0.91,30.65,30.69
9/5/2001,825,-0.6,362,0.89,0.87,30.7,30.75
9/5/2001,840,-0.61,376,0.87,0.86,30.83,30.86
9/5/2001,855,-0.61,447,0.87,0.86,30.96,30.99
9/5/2001,870,-0.61,290,0.87,0.88,30.86,30.78
9/5/2001,885,-0.59,234,0.86,0.86,30.65,30.44
9/5/2001,900,-0.57,62,0.86,0.89,30.79,30.52
9/5/2001,915,-0.55,4,0.85,0.91,30.74,30.48
9/5/2001,930,-0.53,135,0.85,0.9,30.73,30.55
9/5/2001,945,-0.52,-112,0.86,0.9,30.79,30.69
9/5/2001,960,-0.5,-10,0.92,0.93,30.84,30.57
9/5/2001,975,-0.49,-25,0.92,0.95,30.87,30.51
9/5/2001,990,-0.48,63,0.95,0.95,31.15,30.48
9/5/2001,1005,-0.46,-171,0.95,0.96,31.06,30.66
9/5/2001,1020,-0.45,-142,0.98,1.03,31.03,30.85
9/5/2001,1035,-0.43,-202,0.98,1.09,31.08,30.9
9/5/2001,1050,-0.42,-246,0.99,1.04,31.06,30.81
9/5/2001,1065,-0.41,-203,1.02,1.02,30.84,30.91
9/5/2001,1080,-0.41,-262,1.01,1.02,30.88,30.84
9/5/2001,1095,-0.41,-203,1.04,1.03,30.91,30.95
9/5/2001,1110,-0.41,-277,1.05,1.04,30.9,30.94
9/5/2001,1125,-0.39,-322,1.07,1.05,30.83,30.89
9/5/2001,1140,-0.38,-531,1.11,1.1,30.71,30.76
9/5/2001,1155,-0.38,-501,1.13,1.11,30.75,30.78
9/5/2001,1170,-0.38,-590,1.21,1.18,30.82,30.92
9/5/2001,1185,-0.38,-352,1.26,1.23,30.79,30.83
9/5/2001,1200,-0.38,-397,1.43,1.46,30.91,31
9/5/2001,1215,-0.37,-383,1.56,1.57,30.98,31.07
9/5/2001,1230,-0.37,-353,1.67,1.67,31.03,31.12
9/5/2001,1245,-0.37,-383,1.78,1.77,31.07,31.12
9/5/2001,1260,-0.37,-264,1.83,1.8,31.1,31.15
9/5/2001,1275,-0.37,-219,1.84,1.84,31.08,31.16
9/5/2001,1290,-0.38,-144,1.8,1.79,30.96,31
9/5/2001,1305,-0.38,-25,1.79,1.82,30.95,31.01
9/5/2001,1320,-0.38,79,1.79,1.77,30.9,30.99
9/5/2001,1335,-0.38,109,1.77,1.75,30.86,30.94
9/5/2001,1350,-0.39,257,1.83,1.81,31.02,31.01
9/5/2001,1365,-0.39,168,1.71,1.69,30.72,30.75
9/5/2001,1380,-0.39,272,1.53,1.5,30.55,30.58
9/5/2001,1395,-0.4,301,1.42,1.42,30.43,30.49
9/5/2001,1410,-0.4,449,1.4,1.37,30.42,30.45
9/5/2001,1425,-0.41,360,1.36,1.35,30.33,30.37
9/5/2001,1440,-0.42,388,1.31,1.29,30.3,30.35
9/6/2001,15,-0.44,402,1.29,1.27,30.27,30.32
9/6/2001,30,-0.45,430,1.27,1.25,30.23,30.28
9/6/2001,45,-0.47,458,1.23,1.21,30.17,30.21
9/6/2001,60,-0.48,428,1.23,1.21,30.17,30.22
9/6/2001,75,-0.5,470,1.2,1.19,30.11,30.16
9/6/2001,90,-0.52,498,1.16,1.15,30.06,30.1
9/6/2001,105,-0.54,525,1.13,1.11,30,30.04
9/6/2001,120,-0.56,494,1.1,1.08,29.95,29.99
9/6/2001,135,-0.58,478,1.06,1.04,29.91,29.96
9/6/2001,150,-0.59,477,1.04,1.03,29.88,29.92
9/6/2001,165,-0.59,463,1.03,1.02,29.85,29.9
9/6/2001,180,-0.58,392,1.02,1,29.81,29.86
9/6/2001,195,-0.57,235,0.99,0.98,29.76,29.81
9/6/2001,210,-0.54,221,1.03,1.03,29.61,29.64
9/6/2001,225,-0.53,164,1.02,1.04,29.6,29.59
9/6/2001,240,-0.51,106,1.03,1.03,29.61,29.63
9/6/2001,255,-0.5,63,1,1.02,29.59,29.6
9/6/2001,270,-0.49,-54,1,1.01,29.59,29.62
9/6/2001,285,-0.48,-10,1,0.99,29.56,29.57
9/6/2001,300,-0.46,-113,0.99,0.98,29.5,29.54
9/6/2001,315,-0.45,-113,0.98,0.97,29.49,29.49
9/6/2001,330,-0.44,-260,0.99,0.97,29.47,29.51
9/6/2001,345,-0.42,-365,1.01,0.99,29.5,29.52
9/6/2001,360,-0.41,-247,1.01,1,29.5,29.54
9/6/2001,375,-0.41,-336,1.04,1.02,29.5,29.56
9/6/2001,390,-0.41,-350,1.06,1.04,29.55,29.58
9/6/2001,405,-0.41,-424,1.06,1.04,29.55,29.59
9/6/2001,420,-0.41,-469,1.07,1.05,29.55,29.59
9/6/2001,435,-0.41,-498,1.08,1.06,29.52,29.57
9/6/2001,450,-0.41,-410,1.09,1.06,29.53,29.56
9/6/2001,465,-0.41,-306,1.11,1.07,29.53,29.56
9/6/2001,480,-0.41,-262,1.22,1.21,29.6,29.66
9/6/2001,495,-0.41,-262,1.23,1.27,29.6,29.65
9/6/2001,510,-0.41,-291,1.32,1.32,29.61,29.66
9/6/2001,525,-0.41,-188,1.4,1.38,29.65,29.71
9/6/2001,540,-0.41,-173,1.4,1.43,29.7,29.78
9/6/2001,555,-0.41,-55,1.51,1.51,29.8,29.87
9/6/2001,570,-0.41,-114,1.4,1.52,29.77,29.9
9/6/2001,585,-0.41,19,1.39,1.45,29.77,29.81
9/6/2001,600,-0.41,197,1.22,1.47,29.85,29.88
9/6/2001,615,-0.41,182,1.3,1.51,29.92,29.94
9/6/2001,630,-0.4,360,1.17,1.38,30.16,30.08
9/6/2001,645,-0.41,433,1.17,1.24,30.29,30.26
9/6/2001,660,-0.42,403,1.15,1.11,30.38,30.52
9/6/2001,675,-0.43,402,1.14,1.16,30.47,30.48
9/6/2001,690,-0.44,402,1.12,1.12,30.41,30.45
9/6/2001,705,-0.45,416,1.12,1.13,30.34,30.34
9/6/2001,720,-0.47,488,1.1,1.08,30.24,30.28
9/6/2001,735,-0.48,531,1.12,1.12,30.2,30.14
9/6/2001,750,-0.51,513,1.12,1.11,30.33,30.36
9/6/2001,765,-0.53,468,1.05,1.04,30.37,30.43
9/6/2001,780,-0.56,509,1.02,1.02,30.34,30.41
9/6/2001,795,-0.58,550,1.03,1.02,30.47,30.51
9/6/2001,810,-0.6,548,1,0.99,30.55,30.55
9/6/2001,825,-0.61,504,0.93,0.93,30.43,30.48
9/6/2001,840,-0.64,445,0.9,0.9,30.44,30.49
9/6/2001,855,-0.65,486,0.9,0.89,30.46,30.5
9/6/2001,870,-0.65,458,0.91,0.9,30.52,30.56
9/6/2001,885,-0.65,501,0.99,0.99,30.3,30.29
9/6/2001,900,-0.62,418,1.08,1.08,30.24,30.29
9/6/2001,915,-0.6,233,1.1,1.1,30.27,30.3
9/6/2001,930,-0.58,205,1.13,1.12,30.25,30.3
9/6/2001,945,-0.56,134,0.99,1.11,30.43,30.42
9/6/2001,960,-0.56,134,1,1.02,30.42,30.43
9/6/2001,975,-0.54,106,0.98,1,30.43,30.46
9/6/2001,990,-0.53,91,0.98,1.02,30.44,30.42
9/6/2001,1005,-0.52,62,0.97,1.02,30.45,30.43
9/6/2001,1020,-0.51,34,0.97,1.01,30.43,30.45
9/6/2001,1035,-0.49,34,0.96,1.09,30.44,30.37
9/6/2001,1050,-0.48,-39,0.97,1.06,30.44,30.44
9/6/2001,1065,-0.46,4,0.99,1.07,30.5,30.43
9/6/2001,1080,-0.45,-54,0.99,1.02,30.46,30.45
9/6/2001,1095,-0.43,-187,0.97,1.05,30.41,30.46
9/6/2001,1110,-0.42,-246,1.03,1.03,30.42,30.47
9/6/2001,1125,-0.41,-277,1.06,1.06,30.44,30.48
9/6/2001,1140,-0.41,-262,1.05,1.04,30.37,30.42
9/6/2001,1155,-0.41,-143,1.06,1.05,30.34,30.39
9/6/2001,1170,-0.41,-143,1.08,1.06,30.37,30.41
9/6/2001,1185,-0.41,-247,1.1,1.07,30.36,30.4
9/6/2001,1200,-0.41,-321,1.1,1.09,30.33,30.38
9/6/2001,1215,-0.41,-321,1.13,1.11,30.32,30.37
9/6/2001,1230,-0.41,-291,1.14,1.13,30.29,30.34
9/6/2001,1245,-0.41,-277,1.19,1.2,30.31,30.39
9/6/2001,1260,-0.41,-247,1.24,1.25,30.28,30.41
9/6/2001,1275,-0.41,-84,1.33,1.3,30.39,30.45
9/6/2001,1290,-0.41,5,1.29,1.3,30.29,30.35
9/6/2001,1305,-0.41,152,1.27,1.26,30.31,30.27
9/6/2001,1320,-0.41,152,1.24,1.22,30.25,30.29
9/6/2001,1335,-0.41,152,1.22,1.21,30.16,30.19
9/6/2001,1350,-0.42,137,1.2,1.18,30.08,30.12
9/6/2001,1365,-0.44,166,1.16,1.15,30.05,30.09
9/6/2001,1380,-0.45,254,1.14,1.12,30.02,30.07
9/6/2001,1395,-0.46,180,1.11,1.1,30.02,30.05
9/6/2001,1410,-0.47,180,1.1,1.08,29.96,29.99
9/6/2001,1425,-0.48,267,1.08,1.07,29.89,29.93
9/6/2001,1440,-0.49,296,1.08,1.07,29.82,29.87
9/7/2001,15,-0.5,281,1.08,1.06,29.77,29.82
9/7/2001,30,-0.52,338,1.06,1.05,29.74,29.78
9/7/2001,45,-0.54,337,1.05,1.03,29.69,29.74
9/7/2001,60,-0.56,307,1,0.99,29.64,29.69
9/7/2001,75,-0.58,335,0.95,0.94,29.62,29.65
9/7/2001,90,-0.6,448,0.92,0.91,29.6,29.63
9/7/2001,105,-0.61,447,0.9,0.89,29.56,29.6
9/7/2001,120,-0.64,502,0.9,0.89,29.53,29.57
9/7/2001,135,-0.65,458,0.89,0.87,29.49,29.54
9/7/2001,150,-0.66,486,0.93,0.94,29.48,29.53
9/7/2001,165,-0.68,512,0.99,0.99,29.42,29.46
9/7/2001,180,-0.69,483,1.06,1.06,29.31,29.35
9/7/2001,195,-0.69,370,1.11,1.1,29.24,29.28
9/7/2001,210,-0.67,301,0.96,1.13,29.2,29.21
9/7/2001,225,-0.65,274,0.98,1.12,29.17,29.2
9/7/2001,240,-0.62,232,0.92,1.1,29.11,29.2
9/7/2001,255,-0.6,147,0.88,0.9,29.09,29.14
9/7/2001,270,-0.58,105,0.88,0.86,29.11,29.13
9/7/2001,285,-0.57,148,0.88,0.87,29.12,29.15
9/7/2001,300,-0.56,62,0.89,0.88,29.09,29.14
9/7/2001,315,-0.54,91,0.89,0.97,29.08,29.11
9/7/2001,330,-0.52,19,0.89,1.05,29.05,29.05
9/7/2001,345,-0.5,-39,0.89,1.04,29.02,29.1
9/7/2001,360,-0.48,-98,0.89,1.05,28.97,29.12
9/7/2001,375,-0.47,-171,0.89,1.03,28.99,29.15
9/7/2001,390,-0.45,-142,0.89,0.99,29,29.15
9/7/2001,405,-0.44,-172,0.93,0.95,29.02,29.11
9/7/2001,420,-0.43,-276,0.95,0.96,29.02,29.12
9/7/2001,435,-0.41,-247,0.95,0.94,28.99,29.04
9/7/2001,450,-0.41,-306,0.95,0.94,28.97,29.02
9/7/2001,465,-0.41,-365,0.97,0.95,28.96,29.01
9/7/2001,480,-0.41,-277,0.96,0.95,28.98,29.02
9/7/2001,495,-0.41,-306,0.96,0.95,28.98,29.03
9/7/2001,510,-0.41,-350,0.97,0.96,29,29.03
9/7/2001,525,-0.41,-350,0.98,0.97,29,29.04
9/7/2001,540,-0.41,-277,1,1.08,29,29.09
9/7/2001,555,-0.41,-203,1.13,1.12,29.07,29.12
9/7/2001,570,-0.41,-114,1.27,1.26,29.19,29.24
9/7/2001,585,-0.41,-129,1.29,1.33,29.24,29.3
9/7/2001,600,-0.41,-40,1.32,1.38,29.27,29.34
9/7/2001,615,-0.41,49,1.32,1.41,29.32,29.38
9/7/2001,630,-0.41,123,1.29,1.4,29.33,29.39
9/7/2001,645,-0.41,78,1.28,1.29,29.29,29.37
9/7/2001,660,-0.41,182,1.29,1.4,29.39,29.43
9/7/2001,675,-0.42,226,1.13,1.26,29.61,29.53
9/7/2001,690,-0.43,344,1.14,1.23,29.62,29.52
9/7/2001,705,-0.45,416,1.16,1.2,29.6,29.52
9/7/2001,720,-0.46,415,1.14,1.16,29.54,29.53
9/7/2001,735,-0.46,312,1.08,1.1,30.53,29.53
9/7/2001,750,-0.47,297,1.06,1.1,30.58,29.63
9/7/2001,765,-0.47,239,1.05,1.09,30.47,29.69
9/7/2001,780,-0.48,311,1.06,1.05,29.85,29.71
9/7/2001,795,-0.49,296,1.04,1.03,29.61,29.64
9/7/2001,810,-0.52,266,1.04,1.03,29.78,29.7
9/7/2001,825,-0.55,466,1.02,1,29.73,29.77
9/7/2001,840,-0.58,564,1,1,29.65,29.71
9/7/2001,855,-0.62,461,1,0.99,29.64,29.68
9/7/2001,870,-0.65,543,0.99,0.98,29.65,29.7
9/7/2001,885,-0.68,583,0.97,0.96,29.62,29.67
9/7/2001,900,-0.68,498,0.97,0.96,29.58,29.63
9/7/2001,915,-0.69,525,0.93,0.93,29.49,29.54
9/7/2001,930,-0.68,385,0.94,0.92,29.5,29.54
9/7/2001,945,-0.66,387,0.91,0.9,29.45,29.49
9/7/2001,960,-0.63,332,0.91,0.9,29.45,29.5
9/7/2001,975,-0.6,262,0.9,0.89,29.45,29.5
9/7/2001,990,-0.58,220,1.04,1.03,29.57,29.62
9/7/2001,1005,-0.57,105,0.92,0.94,29.48,29.53
9/7/2001,1020,-0.56,48,0.94,1,29.5,29.58
9/7/2001,1035,-0.55,105,0.94,1.01,29.48,29.6
9/7/2001,1050,-0.53,19,0.92,1.01,29.51,29.62
9/7/2001,1065,-0.52,-54,0.92,0.96,29.49,29.55
9/7/2001,1080,-0.5,-112,0.94,0.93,29.49,29.56
9/7/2001,1095,-0.48,-185,0.93,0.92,29.48,29.52
9/7/2001,1110,-0.47,-244,0.93,0.92,29.49,29.53
9/7/2001,1125,-0.45,-289,0.94,0.92,29.47,29.52
9/7/2001,1140,-0.44,-231,0.95,0.96,29.48,29.56
9/7/2001,1155,-0.43,-261,0.96,0.95,29.46,29.52
9/7/2001,1170,-0.42,-291,0.96,0.95,29.47,29.5
9/7/2001,1185,-0.41,-291,0.96,0.95,29.45,29.5
9/7/2001,1200,-0.41,-395,0.96,0.95,29.43,29.48
9/7/2001,1215,-0.41,-380,0.97,0.95,29.42,29.47
9/7/2001,1230,-0.41,-380,0.98,0.96,29.39,29.43
9/7/2001,1245,-0.41,-395,0.98,0.97,29.37,29.42
9/7/2001,1260,-0.41,-306,0.99,0.98,29.35,29.4
9/7/2001,1275,-0.41,-306,1.02,1.01,29.35,29.39
9/7/2001,1290,-0.41,-262,1.03,1.04,29.34,29.44
9/7/2001,1305,-0.41,-129,1.11,1.13,29.34,29.47
9/7/2001,1320,-0.41,-69,1.1,1.15,29.41,29.47
9/7/2001,1335,-0.41,19,1.11,1.17,29.25,29.47
9/7/2001,1350,-0.41,49,1.08,1.06,29.28,29.29
9/7/2001,1365,-0.41,64,1.11,1.1,29.28,29.34
9/7/2001,1380,-0.42,329,1.07,1.06,29.2,29.27
9/7/2001,1395,-0.43,122,1.07,1.05,29.19,29.24
9/7/2001,1410,-0.44,166,1.09,1.07,29.19,29.23
9/7/2001,1425,-0.45,181,1.06,1.05,29.22,29.26
9/7/2001,1440,-0.46,239,1.03,1.02,29.17,29.21
9/8/2001,15,-0.48,282,1.01,1,29.14,29.19
9/8/2001,30,-0.49,296,1,0.99,29.11,29.15
9/8/2001,45,-0.5,267,0.99,0.98,29.05,29.09
9/8/2001,60,-0.52,280,0.99,0.98,29.01,29.05
9/8/2001,75,-0.54,294,0.99,0.98,28.97,29.02
9/8/2001,90,-0.56,408,0.99,0.98,28.94,28.98
9/8/2001,105,-0.58,406,0.99,0.98,28.88,28.93
9/8/2001,120,-0.6,348,0.98,0.96,28.83,28.88
9/8/2001,135,-0.61,390,0.95,0.94,28.78,28.83
9/8/2001,150,-0.63,460,0.92,0.92,28.72,28.77
9/8/2001,165,-0.65,387,0.92,0.91,28.69,28.74
9/8/2001,180,-0.66,415,0.91,0.9,28.63,28.68
9/8/2001,195,-0.67,541,0.88,0.88,28.58,28.63
9/8/2001,210,-0.66,401,1.01,1.04,28.57,28.62
9/8/2001,225,-0.65,245,1.02,1.03,28.53,28.57
9/8/2001,240,-0.61,190,1.03,1.09,28.44,28.53
9/8/2001,255,-0.59,-10,0.96,1.1,28.47,28.48
9/8/2001,270,-0.57,-39,0.93,1.05,28.44,28.49
9/8/2001,285,-0.57,48,1.01,1.03,28.38,28.47
9/8/2001,300,-0.56,4,1,1.01,28.36,28.42
9/8/2001,315,-0.54,-24,0.98,0.98,28.3,28.34
9/8/2001,330,-0.53,-82,0.95,0.95,28.26,28.33
9/8/2001,345,-0.51,-185,0.97,0.96,28.32,28.33
9/8/2001,360,-0.49,-171,0.97,0.95,28.27,28.32
9/8/2001,375,-0.48,-244,0.96,0.95,28.25,28.29
9/8/2001,390,-0.46,-215,0.96,0.95,28.24,28.28
9/8/2001,405,-0.45,-157,0.95,0.94,28.26,28.29
9/8/2001,420,-0.44,-187,0.96,0.95,28.31,28.36
9/8/2001,435,-0.42,-158,0.96,0.95,28.32,28.37
9/8/2001,450,-0.41,-188,0.96,0.94,28.32,28.36
9/8/2001,465,-0.41,-424,0.96,0.95,28.33,28.37
9/8/2001,480,-0.41,-439,0.97,0.96,28.35,28.39
9/8/2001,495,-0.41,-439,0.97,0.96,28.38,28.42
9/8/2001,510,-0.41,-513,0.97,0.96,28.44,28.49
9/8/2001,525,-0.41,-380,0.97,0.96,28.5,28.53
9/8/2001,540,-0.41,-395,0.99,1.03,28.54,28.53
9/8/2001,555,-0.41,-321,1.01,1.03,28.66,28.65
9/8/2001,570,-0.41,-410,1.11,1.13,28.61,28.64
9/8/2001,585,-0.41,-365,1.21,1.25,28.69,28.8
9/8/2001,600,-0.41,-380,1.31,1.33,28.8,28.87
9/8/2001,615,-0.41,-291,1.34,1.35,28.85,28.92
9/8/2001,630,-0.34,-220,1.36,1.36,28.88,28.94
9/8/2001,645,-0.34,-40,1.35,1.36,28.91,28.97
9/8/2001,660,-0.35,20,1.24,1.4,28.84,29.01
9/8/2001,675,-0.36,139,1.28,1.35,28.83,28.95
9/8/2001,690,-0.37,79,1.37,1.4,28.92,29
9/8/2001,705,-0.36,5,1.41,1.41,28.96,29.01
9/8/2001,720,-0.36,5,1.2,1.19,28.96,29
9/8/2001,735,-0.36,49,1.24,1.3,28.95,29.01
9/8/2001,750,-0.37,168,1.27,1.28,29,29.02
9/8/2001,765,-0.4,301,1.26,1.29,29.01,29.05
9/8/2001,780,-0.42,359,1.27,1.27,29.02,29.08
9/8/2001,795,-0.44,402,1.22,1.22,28.97,29.02
9/8/2001,810,-0.46,488,1.15,1.14,28.97,29.01
9/8/2001,825,-0.48,457,1.12,1.11,28.96,29.02
9/8/2001,840,-0.49,471,1.1,1.08,28.97,29.02
9/8/2001,855,-0.49,457,1.08,1.07,29,29.04
9/8/2001,870,-0.5,500,1.06,1.05,28.96,29.01
9/8/2001,885,-0.53,468,1.05,1.04,28.96,29.01
9/8/2001,900,-0.53,497,1.03,1.03,28.93,28.98
9/8/2001,915,-0.53,526,1.02,1.01,28.85,28.9
9/8/2001,930,-0.55,437,1.03,1.02,28.86,28.9
9/8/2001,945,-0.57,493,0.99,0.98,28.7,28.74
9/8/2001,960,-0.57,465,0.99,0.97,28.67,28.7
9/8/2001,975,-0.57,508,0.97,0.96,28.6,28.64
9/8/2001,990,-0.54,482,0.97,0.96,28.59,28.64
9/8/2001,1005,-0.52,309,0.96,0.95,28.55,28.6
9/8/2001,1020,-0.51,339,0.95,0.95,28.5,28.55
9/8/2001,1035,-0.49,180,0.93,0.93,28.43,28.48
9/8/2001,1050,-0.48,151,0.94,0.92,28.43,28.48
9/8/2001,1065,-0.47,122,0.94,0.93,28.43,28.5
9/8/2001,1080,-0.46,107,0.94,0.94,28.41,28.44
9/8/2001,1095,-0.44,4,0.95,0.94,28.43,28.46
9/8/2001,1110,-0.41,-99,0.95,0.94,28.38,28.43
9/8/2001,1125,-0.41,-129,0.95,0.93,28.37,28.41
9/8/2001,1140,-0.41,-262,0.95,0.94,28.36,28.4
9/8/2001,1155,-0.41,-188,0.97,0.95,28.37,28.42
9/8/2001,1170,-0.41,-277,1,0.98,28.47,28.48
9/8/2001,1185,-0.41,-232,1,0.99,28.43,28.48
9/8/2001,1200,-0.41,-321,0.99,0.97,28.39,28.44
9/8/2001,1215,-0.41,-365,0.98,0.97,28.36,28.4
9/8/2001,1230,-0.41,-395,1,0.98,28.38,28.41
9/8/2001,1245,-0.41,-484,1.01,0.99,28.4,28.44
9/8/2001,1260,-0.29,-509,1.02,1,28.37,28.41
9/8/2001,1275,-0.29,-448,1.03,1.01,28.36,28.41
9/8/2001,1290,-0.28,-495,1.03,1.02,28.32,28.38
9/8/2001,1305,-0.26,-390,1.06,1.05,28.33,28.39
9/8/2001,1320,-0.26,-405,1.07,1.09,28.31,28.39
9/8/2001,1335,-0.26,-314,1.13,1.16,28.34,28.42
9/8/2001,1350,-0.26,-147,1.26,1.22,28.47,28.55
9/8/2001,1365,-0.27,-132,1.28,1.3,28.51,28.62
9/8/2001,1380,-0.27,-132,1.36,1.35,28.58,28.64
9/8/2001,1395,-0.27,-71,1.39,1.38,28.61,28.66
9/8/2001,1410,-0.28,-162,1.39,1.4,28.59,28.68
9/8/2001,1425,-0.28,-132,1.44,1.43,28.64,28.68
9/8/2001,1440,-0.29,-10,1.44,1.43,28.6,28.62
9/9/2001,15,-0.3,35,1.44,1.38,28.59,28.5
9/9/2001,30,-0.31,170,1.34,1.34,28.43,28.44
9/9/2001,45,-0.33,260,1.19,1.2,28.22,28.28
9/9/2001,60,-0.34,274,1.2,1.18,28.21,28.25
9/9/2001,75,-0.35,363,1.19,1.18,28.18,28.22
9/9/2001,90,-0.37,302,1.16,1.14,28.14,28.19
9/9/2001,105,-0.37,273,1.14,1.12,28.13,28.16
9/9/2001,120,-0.39,316,1.09,1.08,28.03,28.07
9/9/2001,135,-0.41,330,1.07,1.05,27.97,28.01
9/9/2001,150,-0.42,359,1.04,1.03,27.92,27.96
9/9/2001,165,-0.44,446,1.02,1.01,27.84,27.89
9/9/2001,180,-0.45,475,1.01,1,27.79,27.83
9/9/2001,195,-0.46,518,1.01,0.99,27.74,27.79
9/9/2001,210,-0.48,472,1,0.99,27.73,27.77
9/9/2001,225,-0.49,573,0.98,0.97,27.63,27.69
9/9/2001,240,-0.49,413,0.95,0.95,27.58,27.62
9/9/2001,255,-0.49,442,0.94,0.93,27.53,27.58
9/9/2001,270,-0.48,443,0.92,0.91,27.48,27.53
9/9/2001,285,-0.47,385,1,0.99,27.42,27.45
9/9/2001,300,-0.46,224,1,0.99,27.39,27.42
9/9/2001,315,-0.45,166,0.93,1.02,27.37,27.38
9/9/2001,330,-0.44,122,0.95,1,27.36,27.4
9/9/2001,345,-0.43,-25,0.98,1,27.38,27.42
9/9/2001,360,-0.41,49,0.97,0.97,27.34,27.39
9/9/2001,375,-0.41,-40,0.95,0.95,27.29,27.34
9/9/2001,390,-0.41,-69,0.94,0.93,27.24,27.29
9/9/2001,405,-0.41,-158,0.95,0.94,27.29,27.33
9/9/2001,420,-0.41,-158,0.96,0.94,27.29,27.34
9/9/2001,435,-0.41,-247,0.96,0.94,27.27,27.32
9/9/2001,450,-0.41,-247,0.98,0.96,27.34,27.37
9/9/2001,465,-0.41,-277,0.99,0.98,27.41,27.46
9/9/2001,480,-0.41,-262,0.98,0.97,27.42,27.46
9/9/2001,495,-0.41,-395,0.99,0.97,27.41,27.45
9/9/2001,510,-0.3,-448,0.99,0.98,27.43,27.46
9/9/2001,525,-0.29,-433,1,0.99,27.51,27.54
9/9/2001,540,-0.28,-449,1.01,1,27.6,27.62
9/9/2001,555,-0.27,-329,1.02,1,27.7,27.72
9/9/2001,570,-0.26,-238,1.06,1.04,27.91,27.83
9/9/2001,585,-0.25,-284,1.07,1.12,27.77,27.68
9/9/2001,600,-0.25,-284,1.05,1.14,27.9,27.78
9/9/2001,615,-0.24,-269,1.08,1.2,28.02,27.84
9/9/2001,630,-0.23,-117,1.14,1.36,28.13,27.95
9/9/2001,645,-0.22,-377,1.19,1.17,27.94,28
9/9/2001,660,-0.22,-209,1.26,1.27,27.97,28.02
9/9/2001,675,-0.22,-72,1.44,1.43,28.06,28.11
9/9/2001,690,-0.22,-72,1.54,1.52,28.15,28.22
9/9/2001,705,-0.24,-11,1.59,1.57,28.2,28.25
9/9/2001,720,-0.25,157,1.6,1.58,28.21,28.25
9/9/2001,735,-0.25,157,1.6,1.58,28.18,28.22
9/9/2001,750,-0.27,262,1.24,1.43,28.08,28.19
9/9/2001,765,-0.28,368,1.23,1.28,28.08,28.14
9/9/2001,780,-0.29,473,1.19,1.24,28.05,28.14
9/9/2001,795,-0.31,486,1.11,1.11,27.99,28.04
9/9/2001,810,-0.32,560,1.19,1.18,27.98,28.04
9/9/2001,825,-0.33,559,1.14,1.14,27.9,27.96
9/9/2001,840,-0.35,513,1.12,1.11,27.9,27.94
9/9/2001,855,-0.36,497,1.09,1.08,27.84,27.88
9/9/2001,870,-0.38,480,1.06,1.05,27.87,27.92
9/9/2001,885,-0.4,597,1.04,1.03,27.86,27.9
9/9/2001,900,-0.41,596,1.03,1.02,27.84,27.89
9/9/2001,915,-0.43,638,1.03,1.01,27.83,27.87
9/9/2001,930,-0.45,665,1.01,1,27.81,27.85
9/9/2001,945,-0.46,650,0.99,0.99,27.77,27.82
9/9/2001,960,-0.48,618,0.98,0.97,27.75,27.8
9/9/2001,975,-0.49,632,0.95,0.94,27.68,27.72
9/9/2001,990,-0.51,644,0.96,0.94,27.71,27.75
9/9/2001,1005,-0.53,671,0.95,0.94,27.7,27.75
9/9/2001,1020,-0.56,682,0.9,0.89,27.56,27.62
9/9/2001,1035,-0.57,637,0.85,0.84,27.46,27.5
9/9/2001,1050,-0.57,666,0.86,0.85,27.49,27.54
9/9/2001,1065,-0.57,609,0.83,0.82,27.4,27.42
9/9/2001,1080,-0.56,509,0.93,0.97,27.33,27.37
9/9/2001,1095,-0.54,482,0.9,0.88,27.34,27.35
9/9/2001,1110,-0.51,353,1.02,1.01,27.29,27.34
9/9/2001,1125,-0.49,282,1.01,1.03,27.3,27.33
9/9/2001,1140,-0.49,165,0.98,1.02,27.29,27.33
9/9/2001,1155,-0.48,121,0.92,0.98,27.33,27.34
9/9/2001,1170,-0.47,136,0.93,0.94,27.29,27.34
9/9/2001,1185,-0.46,34,0.91,0.92,27.34,27.39
9/9/2001,1200,-0.45,19,0.88,0.91,27.3,27.41
9/9/2001,1215,-0.43,19,0.87,0.84,27.16,27.27
9/9/2001,1230,-0.42,19,0.83,0.81,27.14,27.2
9/9/2001,1245,-0.41,-25,0.8,0.8,27.12,27.17
9/9/2001,1260,-0.41,-129,0.88,0.88,27.24,27.35
9/9/2001,1275,-0.41,-173,0.86,0.87,27.24,27.31
9/9/2001,1290,-0.41,-262,0.86,0.87,27.23,27.3
9/9/2001,1305,-0.41,-173,0.87,0.87,27.23,27.28
9/9/2001,1320,-0.41,-203,0.92,0.92,27.32,27.37
9/9/2001,1335,-0.41,-232,0.92,0.91,27.3,27.35
9/9/2001,1350,-0.41,-232,0.92,0.91,27.3,27.35
9/9/2001,1365,-0.41,-262,0.92,0.91,27.31,27.35
9/9/2001,1380,-0.41,-188,0.91,0.9,27.29,27.34
9/9/2001,1395,-0.41,-173,0.9,0.89,27.26,27.31
9/9/2001,1410,-0.41,-55,0.9,0.89,27.25,27.26
9/9/2001,1425,-0.41,108,0.9,0.89,27.24,27.27
9/9/2001,1440,-0.41,182,0.9,0.89,27.21,27.25
9/10/2001,15,-0.41,226,0.91,0.9,27.16,27.21
9/10/2001,30,-0.41,241,0.91,0.9,27.17,27.21
9/10/2001,45,-0.41,360,0.91,0.9,27.12,27.16
9/10/2001,60,-0.41,345,0.91,0.9,27.08,27.13
9/10/2001,75,-0.41,389,0.92,0.91,27.06,27.1
9/10/2001,90,-0.41,360,0.86,0.85,26.96,27.01
9/10/2001,105,-0.42,329,0.81,0.8,26.91,26.94
9/10/2001,120,-0.43,402,0.8,0.79,26.87,26.91
9/10/2001,135,-0.44,416,0.76,0.76,26.82,26.87
9/10/2001,150,-0.45,504,0.72,0.72,26.79,26.83
9/10/2001,165,-0.46,444,0.71,0.7,26.76,26.81
9/10/2001,180,-0.48,443,0.71,0.7,26.74,26.78
9/10/2001,195,-0.49,413,0.69,0.68,26.75,26.79
9/10/2001,210,-0.5,456,0.68,0.67,26.77,26.81
9/10/2001,225,-0.52,527,0.69,0.74,26.76,26.81
9/10/2001,240,-0.53,584,0.74,0.79,26.77,26.84
9/10/2001,255,-0.55,582,0.84,0.85,26.81,26.86
9/10/2001,270,-0.56,595,0.88,0.91,26.77,26.83
9/10/2001,285,-0.57,450,0.99,0.99,26.75,26.79
9/10/2001,300,-0.56,321,0.97,1.04,26.73,26.76
9/10/2001,315,-0.54,279,1.03,1.05,26.7,26.74
9/10/2001,330,-0.52,164,0.96,1.03,26.67,26.72
9/10/2001,345,-0.5,179,0.92,0.95,26.67,26.72
9/10/2001,360,-0.47,63,0.71,0.93,26.57,26.7
9/10/2001,375,-0.46,107,0.76,0.84,26.58,26.65
9/10/2001,390,-0.45,107,0.75,0.79,26.52,26.59
9/10/2001,405,-0.43,5,0.76,0.77,26.47,26.56
9/10/2001,420,-0.42,19,0.76,0.89,26.45,26.62
9/10/2001,435,-0.41,19,0.78,0.95,26.49,26.65
9/10/2001,450,-0.41,-10,0.86,0.99,26.53,26.61
9/10/2001,465,-0.41,-69,0.84,0.98,26.51,26.64
9/10/2001,480,-0.41,-173,0.81,0.89,26.54,26.61
9/10/2001,495,-0.41,-173,0.82,0.83,26.56,26.62
9/10/2001,510,-0.41,-217,0.8,0.79,26.56,26.59
9/10/2001,525,-0.41,-262,0.8,0.79,26.59,26.63
9/10/2001,540,-0.41,-232,0.78,0.77,26.67,26.7
9/10/2001,555,-0.41,-336,0.78,0.77,26.68,26.72
9/10/2001,570,-0.41,-306,0.78,0.77,26.71,26.74
9/10/2001,585,-0.41,-321,0.78,0.78,26.74,26.78
9/10/2001,600,-0.29,-433,0.8,0.79,26.81,26.84
9/10/2001,615,-0.28,-313,0.81,0.79,26.84,26.88
9/10/2001,630,-0.27,-238,0.81,0.81,26.89,26.92
9/10/2001,645,-0.27,-253,0.86,0.88,26.89,26.91
9/10/2001,660,-0.25,-208,0.97,1.01,26.92,26.99
9/10/2001,675,-0.25,-269,1.07,1.06,27.02,27.08
9/10/2001,690,-0.25,-178,1.11,1.11,27.08,27.14
9/10/2001,705,-0.25,-87,1.12,1.11,27.14,27.2
9/10/2001,720,-0.26,20,1.14,1.13,27.19,27.24
9/10/2001,735,-0.26,20,1.05,1.16,27.11,27.26
9/10/2001,750,-0.26,111,0.97,1.14,27.2,27.25
9/10/2001,765,-0.26,35,1.02,1.16,27.23,27.28
9/10/2001,780,-0.27,65,0.98,1.18,27.35,27.32
9/10/2001,795,-0.28,50,1.04,1.03,27.53,27.5
9/10/2001,810,-0.28,141,1.06,1.06,27.52,27.55
9/10/2001,825,-0.29,261,1.09,1.06,27.57,27.55
9/10/2001,840,-0.24,20,1.11,1.09,27.61,27.65
9/10/2001,855,-0.19,-195,1.16,1.12,27.68,27.65
9/10/2001,870,-0.17,-319,1.14,1.15,27.57,27.6
9/10/2001,885,-0.17,-165,1.13,1.12,27.48,27.48
9/10/2001,900,-0.18,128,1.17,1.16,27.55,27.6
9/10/2001,915,-0.21,648,1.12,1.1,27.5,27.51
9/10/2001,930,-0.23,615,1.16,1.15,27.52,27.56
9/10/2001,945,-0.25,674,1.1,1.1,27.47,27.49
9/10/2001,960,-0.26,642,1.05,1.04,27.53,27.58
9/10/2001,975,-0.28,625,1,1,27.54,27.58
9/10/2001,990,-0.29,669,0.97,0.97,27.57,27.6
9/10/2001,1005,-0.31,622,0.93,0.92,27.58,27.61
9/10/2001,1020,-0.33,679,0.89,0.88,27.53,27.58
9/10/2001,1035,-0.34,648,0.86,0.86,27.58,27.61
9/10/2001,1050,-0.36,736,0.83,0.82,27.48,27.52
9/10/2001,1065,-0.38,778,0.82,0.81,27.47,27.5
9/10/2001,1080,-0.4,790,0.8,0.8,27.34,27.39
9/10/2001,1095,-0.41,803,0.8,0.79,27.32,27.35
9/10/2001,1110,-0.43,800,0.8,0.79,27.32,27.36
9/10/2001,1125,-0.44,770,0.79,0.78,27.27,27.32
9/10/2001,1140,-0.45,665,0.78,0.78,27.28,27.32
9/10/2001,1155,-0.45,680,0.78,0.77,27.26,27.3
9/10/2001,1170,-0.45,577,0.76,0.75,27.22,27.26
9/10/2001,1185,-0.45,489,0.75,0.74,27.2,27.24
9/10/2001,1200,-0.44,490,0.75,0.74,27.19,27.24
9/10/2001,1215,-0.43,447,0.74,0.73,27.18,27.22
9/10/2001,1230,-0.43,432,0.73,0.72,27.16,27.21
9/10/2001,1245,-0.42,374,0.72,0.71,27.13,27.18
9/10/2001,1260,-0.41,300,0.7,0.7,27.1,27.15
9/10/2001,1275,-0.41,241,0.7,0.7,27.1,27.14
9/10/2001,1290,-0.41,197,0.71,0.73,27.11,27.16
9/10/2001,1305,-0.41,123,0.71,0.71,27.09,27.16
9/10/2001,1320,-0.41,34,0.71,0.72,27.08,27.15
9/10/2001,1335,-0.41,49,0.71,0.71,27.07,27.09
9/10/2001,1350,-0.41,-84,0.72,0.71,27.07,27.11
9/10/2001,1365,-0.41,-84,0.73,0.72,27.07,27.13
9/10/2001,1380,-0.41,-129,0.73,0.72,27.06,27.1
9/10/2001,1395,-0.41,-143,0.73,0.72,27.05,27.09
9/10/2001,1410,-0.4,-262,0.73,0.72,27.04,27.08
9/10/2001,1425,-0.28,-313,0.74,0.73,27.05,27.09
9/10/2001,1440,-0.27,-177,0.74,0.74,26.99,27.04
9/11/2001,15,-0.26,-193,0.74,0.74,26.99,27.04
9/11/2001,30,-0.26,-86,0.74,0.74,27.02,27.03
9/11/2001,45,-0.26,65,0.74,0.74,27,27.04
9/11/2001,60,-0.27,217,0.75,0.74,26.97,27.01
9/11/2001,75,-0.28,368,0.75,0.74,26.95,26.97
9/11/2001,90,-0.29,367,0.75,0.74,26.89,26.93
9/11/2001,105,-0.29,412,0.7,0.7,26.85,26.88
9/11/2001,120,-0.3,442,0.65,0.65,26.81,26.86
9/11/2001,135,-0.32,305,0.63,0.63,26.77,26.81
9/11/2001,150,-0.33,469,0.62,0.61,26.76,26.78
9/11/2001,165,-0.34,424,0.6,0.6,26.75,26.77
9/11/2001,180,-0.35,423,0.6,0.59,26.73,26.76
9/11/2001,195,-0.36,392,0.59,0.59,26.75,26.77
9/11/2001,210,-0.37,407,0.6,0.59,26.71,26.75
9/11/2001,225,-0.39,554,0.58,0.58,26.71,26.75
9/11/2001,240,-0.4,568,0.58,0.58,26.68,26.71
9/11/2001,255,-0.41,537,0.59,0.58,26.65,26.69
9/11/2001,270,-0.42,492,0.6,0.59,26.61,26.66
9/11/2001,285,-0.43,535,0.6,0.6,26.59,26.64
9/11/2001,300,-0.44,637,0.61,0.64,26.59,26.64
9/11/2001,315,-0.45,548,0.61,0.61,26.56,26.6
9/11/2001,330,-0.46,650,0.77,0.8,26.62,26.67
9/11/2001,345,-0.47,736,0.69,0.76,26.54,26.61
9/11/2001,360,-0.47,619,0.67,0.74,26.49,26.55
9/11/2001,375,-0.46,606,0.81,0.83,26.47,26.5
9/11/2001,390,-0.46,488,0.86,0.86,26.43,26.47
9/11/2001,405,-0.45,372,0.89,0.89,26.42,26.45
9/11/2001,420,-0.44,299,0.89,0.89,26.38,26.4
9/11/2001,435,-0.44,284,0.84,0.89,26.34,26.39
9/11/2001,450,-0.43,122,0.81,0.86,26.32,26.36
9/11/2001,465,-0.42,211,0.79,0.83,26.32,26.34
9/11/2001,480,-0.41,93,0.73,0.8,26.32,26.36
9/11/2001,495,-0.41,108,0.77,0.78,26.32,26.36
9/11/2001,510,-0.41,19,0.76,0.78,26.34,26.35
9/11/2001,525,-0.41,78,0.71,0.77,26.4,26.37
9/11/2001,540,-0.41,5,0.72,0.74,26.42,26.45
9/11/2001,555,-0.41,49,0.72,0.71,26.57,26.54
9/11/2001,570,-0.41,-69,0.73,0.71,26.64,26.68
9/11/2001,585,-0.41,-84,0.73,0.72,26.71,26.69
9/11/2001,600,-0.4,-10,0.74,0.78,26.75,26.53
9/11/2001,615,-0.3,-71,0.76,0.86,26.77,26.52
9/11/2001,630,-0.29,-101,0.76,0.84,26.96,26.55
9/11/2001,645,-0.28,-86,0.74,0.84,27.16,26.58
9/11/2001,660,-0.27,-117,0.76,0.83,27.19,26.63
9/11/2001,675,-0.25,-102,0.78,0.82,27.03,26.7
9/11/2001,690,-0.25,-163,0.75,0.81,27.48,26.68
9/11/2001,705,-0.24,-148,0.76,0.79,27.33,26.71
9/11/2001,720,-0.24,-117,0.75,0.78,27.47,26.77
9/11/2001,735,-0.24,-71,0.74,0.77,27.65,26.82
9/11/2001,750,-0.24,-71,0.74,0.75,27.7,26.88
9/11/2001,765,-0.25,50,0.74,0.77,28.3,26.99
9/11/2001,780,-0.25,202,0.75,0.79,28.01,27.14
9/11/2001,795,-0.26,232,0.75,0.84,28.21,27.12
9/11/2001,810,-0.27,353,0.75,0.82,28.48,27.12
9/11/2001,825,-0.28,201,0.75,0.76,28.61,28.5
9/11/2001,840,-0.29,171,0.76,0.75,28.72,28.69
9/11/2001,855,-0.29,276,0.75,0.76,29,28.45
9/11/2001,870,-0.31,275,0.75,0.8,29.13,27.7
9/11/2001,885,-0.32,275,0.75,0.8,29.14,27.68
9/11/2001,900,-0.33,335,0.75,0.76,29.2,28.96
9/11/2001,915,-0.34,349,0.74,0.74,29.1,29.11
9/11/2001,930,-0.35,438,0.75,0.74,29.2,29.09
9/11/2001,945,-0.36,378,0.74,0.73,29.38,29.36
9/11/2001,960,-0.38,480,0.74,0.73,29.42,29.28
9/11/2001,975,-0.4,479,0.73,0.72,29.54,29.39
9/11/2001,990,-0.41,493,0.7,0.69,29.14,29.13
9/11/2001,1005,-0.42,580,0.7,0.69,29.43,29.28
9/11/2001,1020,-0.44,637,0.68,0.67,29.15,29.12
9/11/2001,1035,-0.46,488,0.65,0.65,29.01,29.04
9/11/2001,1050,-0.48,574,0.66,0.64,29.01,29.06
9/11/2001,1065,-0.49,500,0.66,0.65,29.05,29.04
9/11/2001,1080,-0.5,529,0.64,0.63,28.91,28.92
9/11/2001,1095,-0.52,527,0.65,0.64,29.01,28.98
9/11/2001,1110,-0.52,614,0.65,0.64,29,29.02
9/11/2001,1125,-0.53,656,0.64,0.64,28.98,29.01
9/11/2001,1140,-0.55,582,0.66,0.65,29.04,29.1
9/11/2001,1155,-0.57,609,0.65,0.65,29.02,29.07
9/11/2001,1170,-0.6,534,0.66,0.65,29.04,29.08
9/11/2001,1185,-0.62,503,0.68,0.67,29.17,29.18
9/11/2001,1200,-0.64,615,0.71,0.7,29.27,29.31
9/11/2001,1215,-0.65,671,0.72,0.71,29.33,29.36
9/11/2001,1230,-0.66,585,0.71,0.71,29.31,29.35
9/11/2001,1245,-0.65,557,0.71,0.7,29.34,29.38
9/11/2001,1260,-0.65,557,0.7,0.69,29.34,29.38
9/11/2001,1275,-0.65,458,0.71,0.7,29.29,29.33
9/11/2001,1290,-0.65,472,0.72,0.71,29.3,29.34
9/11/2001,1305,-0.64,459,0.73,0.72,29.33,29.37
9/11/2001,1320,-0.62,418,0.73,0.72,29.34,29.38
9/11/2001,1335,-0.61,433,0.74,0.73,29.3,29.37
9/11/2001,1350,-0.58,335,0.79,0.85,29.39,29.48
9/11/2001,1365,-0.57,321,0.8,0.89,29.41,29.47
9/11/2001,1380,-0.56,235,0.79,0.8,29.3,29.37
9/11/2001,1395,-0.54,178,0.88,0.87,29.33,29.41
9/11/2001,1410,-0.52,121,0.83,0.82,29.3,29.37
9/11/2001,1425,-0.5,77,0.82,0.82,29.28,29.29
9/11/2001,1440,-0.48,-69,0.81,0.81,29.29,29.34
9/12/2001,15,-0.46,-127,0.82,0.81,29.29,29.33
9/12/2001,30,-0.45,-113,0.82,0.81,29.29,29.3
9/12/2001,45,-0.44,-113,0.82,0.81,29.27,29.29
9/12/2001,60,-0.44,-98,0.82,0.81,29.23,29.24
9/12/2001,75,-0.43,-84,0.82,0.81,29.2,29.22
9/12/2001,90,-0.43,34,0.82,0.81,29.19,29.18
9/12/2001,105,-0.42,-25,0.82,0.81,29.17,29.18
9/12/2001,120,-0.42,5,0.82,0.81,29.15,29.19
9/12/2001,135,-0.43,122,0.82,0.81,29.16,29.21
9/12/2001,150,-0.44,166,0.82,0.81,29.16,29.2
9/12/2001,165,-0.45,210,0.82,0.81,29.1,29.14
9/12/2001,180,-0.47,341,0.82,0.81,29.07,29.1
9/12/2001,195,-0.48,267,0.75,0.76,29.13,29.16
9/12/2001,210,-0.49,252,0.74,0.74,29.18,29.22
9/12/2001,225,-0.5,267,0.73,0.72,29.16,29.19
9/12/2001,240,-0.51,281,0.73,0.72,29.15,29.2
9/12/2001,255,-0.52,309,0.71,0.7,29.15,29.18
9/12/2001,270,-0.54,351,0.71,0.7,29.12,29.16
9/12/2001,285,-0.55,423,0.7,0.69,29.09,29.14
9/12/2001,300,-0.57,407,0.7,0.69,29.08,29.12
9/12/2001,315,-0.58,378,0.7,0.69,29.05,29.09
9/12/2001,330,-0.59,406,0.7,0.69,29.03,29.07
9/12/2001,345,-0.61,533,0.81,0.82,29,29.04
9/12/2001,360,-0.61,461,0.82,0.82,28.95,28.99
9/12/2001,375,-0.63,460,0.91,0.92,28.85,28.88
9/12/2001,390,-0.64,416,0.94,0.94,28.79,28.83
9/12/2001,405,-0.65,416,0.95,0.96,28.69,28.73
9/12/2001,420,-0.64,473,0.9,0.97,28.67,28.67
9/12/2001,435,-0.62,404,0.97,1.01,28.59,28.58
9/12/2001,450,-0.6,319,0.92,1,28.54,28.44
9/12/2001,465,-0.58,162,0.92,0.98,28.43,28.46
9/12/2001,480,-0.57,134,0.86,0.95,28.34,28.37
9/12/2001,495,-0.56,105,0.85,0.86,28.21,28.29
9/12/2001,510,-0.55,163,0.83,0.83,28.19,28.23
9/12/2001,525,-0.54,48,0.82,0.81,28.16,28.21
9/12/2001,540,-0.53,91,0.78,0.79,28.13,28.18
9/12/2001,555,-0.52,106,0.78,0.79,28.12,28.16
9/12/2001,570,-0.5,106,0.79,0.8,28.09,28.13
9/12/2001,585,-0.49,92,0.79,0.79,28.12,28.15
9/12/2001,600,-0.48,63,0.79,0.79,28.33,28.41
9/12/2001,615,-0.46,34,0.79,0.79,28.43,28.39
9/12/2001,630,-0.45,-10,0.79,0.79,28.43,28.47
9/12/2001,645,-0.43,-54,0.79,0.8,28.54,28.51
9/12/2001,660,-0.41,-203,0.82,0.8,28.67,28.66
9/12/2001,675,-0.41,-439,0.82,0.81,28.57,28.62
9/12/2001,690,-0.41,-350,0.82,0.81,28.68,28.72
9/12/2001,705,-0.41,-439,0.81,0.81,28.71,28.76
9/12/2001,720,-0.41,-469,0.81,0.81,28.72,28.77
9/12/2001,735,-0.31,-477,0.8,0.81,28.77,28.81
9/12/2001,750,-0.31,-462,0.8,0.8,28.81,28.84
9/12/2001,765,-0.3,-433,0.8,0.8,28.77,28.81
9/12/2001,780,-0.3,-387,0.81,0.8,28.74,28.78
9/12/2001,795,-0.3,-267,0.81,0.81,28.7,28.76
9/12/2001,810,-0.3,-206,0.83,0.83,28.69,28.75
9/12/2001,825,-0.3,-116,0.83,0.83,28.69,28.72
9/12/2001,840,-0.31,-86,0.85,0.84,28.69,28.72
9/12/2001,855,-0.32,-55,0.83,0.83,28.68,28.72
9/12/2001,870,-0.32,50,0.81,0.81,28.67,28.72
9/12/2001,885,-0.33,110,0.83,0.82,28.66,28.7
9/12/2001,900,-0.33,-25,0.86,0.85,28.69,28.72
9/12/2001,915,-0.33,110,0.86,0.86,28.7,28.73
9/12/2001,930,-0.33,65,0.84,0.83,28.73,28.77
9/12/2001,945,-0.33,110,0.82,0.82,28.76,28.79
9/12/2001,960,-0.34,139,0.81,0.81,28.8,28.84
9/12/2001,975,-0.35,259,0.8,0.8,28.82,28.86
9/12/2001,990,-0.37,139,0.81,0.8,28.8,28.83
9/12/2001,1005,-0.38,287,0.81,0.8,28.75,28.8
9/12/2001,1020,-0.4,331,0.81,0.8,28.72,28.77
9/12/2001,1035,-0.41,404,0.81,0.8,28.68,28.72
9/12/2001,1050,-0.43,417,0.81,0.81,28.56,28.6
9/12/2001,1065,-0.45,548,0.79,0.78,28.34,28.39
9/12/2001,1080,-0.46,576,0.77,0.76,28.28,28.32
9/12/2001,1095,-0.48,545,0.75,0.74,28.21,28.25
9/12/2001,1110,-0.49,559,0.75,0.74,28.16,28.21
9/12/2001,1125,-0.51,586,0.72,0.71,28.08,28.12
9/12/2001,1140,-0.53,627,0.72,0.71,28.01,28.06
9/12/2001,1155,-0.56,595,0.7,0.69,27.93,27.97
9/12/2001,1170,-0.58,507,0.71,0.7,27.9,27.95
9/12/2001,1185,-0.6,591,0.69,0.68,27.78,27.82
9/12/2001,1200,-0.61,618,0.69,0.68,27.71,27.75
9/12/2001,1215,-0.64,658,0.67,0.66,27.63,27.67
9/12/2001,1230,-0.65,600,0.67,0.66,27.6,27.65
9/12/2001,1245,-0.67,640,0.67,0.66,27.6,27.62
9/12/2001,1260,-0.69,680,0.65,0.64,27.5,27.54
9/12/2001,1275,-0.7,609,0.64,0.63,27.46,27.5
9/12/2001,1290,-0.71,664,0.63,0.63,27.42,27.47
9/12/2001,1305,-0.71,636,0.63,0.62,27.39,27.44
9/12/2001,1320,-0.7,566,0.73,0.79,27.37,27.43
9/12/2001,1335,-0.69,596,0.65,0.67,27.36,27.4
9/12/2001,1350,-0.67,400,0.65,0.64,27.27,27.31
9/12/2001,1365,-0.65,401,0.65,0.64,27.23,27.27
9/12/2001,1380,-0.64,374,0.65,0.64,27.21,27.26
9/12/2001,1395,-0.61,276,0.73,0.76,27.22,27.31
9/12/2001,1410,-0.58,277,0.68,0.83,27.15,27.33
9/12/2001,1425,-0.54,120,0.67,0.82,27.08,27.22
9/12/2001,1440,-0.5,4,0.79,0.82,27.22,27.32
9/13/2001,15,-0.48,-83,0.82,0.85,27.22,27.32
9/13/2001,30,-0.46,-54,0.73,0.85,27.11,27.32
9/13/2001,45,-0.46,4,0.75,0.86,27.12,27.31
9/13/2001,60,-0.46,48,0.74,0.86,27,27.25
9/13/2001,75,-0.45,63,0.71,0.85,27,27.26
9/13/2001,90,-0.45,93,0.71,0.85,27,27.27
9/13/2001,105,-0.43,-40,0.71,0.84,26.97,27.17
9/13/2001,120,-0.42,-55,0.72,0.81,27.02,27.12
9/13/2001,135,-0.41,-40,0.72,0.81,26.99,27.27
9/13/2001,150,-0.41,-69,0.75,0.81,27.06,27.18
9/13/2001,165,-0.41,-143,0.78,0.78,27.08,27.14
9/13/2001,180,-0.41,-129,0.78,0.78,27.08,27.12
9/13/2001,195,-0.41,-40,0.78,0.77,27.04,27.06
9/13/2001,210,-0.42,123,0.78,0.77,27.02,27.06
9/13/2001,225,-0.43,181,0.77,0.76,26.93,26.97
9/13/2001,240,-0.45,313,0.78,0.77,26.93,26.97
9/13/2001,255,-0.45,298,0.76,0.75,26.88,26.92
9/13/2001,270,-0.47,312,0.76,0.75,26.84,26.88
9/13/2001,285,-0.48,297,0.71,0.7,26.86,26.9
9/13/2001,300,-0.48,282,0.69,0.68,26.83,26.87
9/13/2001,315,-0.49,355,0.65,0.65,26.81,26.84
9/13/2001,330,-0.5,354,0.63,0.63,26.79,26.83
9/13/2001,345,-0.51,411,0.63,0.62,26.78,26.82
9/13/2001,360,-0.53,396,0.63,0.62,26.76,26.8
9/13/2001,375,-0.53,396,0.63,0.63,26.73,26.77
9/13/2001,390,-0.55,394,0.63,0.62,26.72,26.76
9/13/2001,405,-0.57,436,0.63,0.62,26.7,26.74
9/13/2001,420,-0.57,537,0.7,0.73,26.72,26.79
9/13/2001,435,-0.59,492,0.67,0.72,26.67,26.76
9/13/2001,450,-0.6,477,0.65,0.71,26.64,26.7
9/13/2001,465,-0.61,533,0.67,0.75,26.63,26.69
9/13/2001,480,-0.61,433,0.78,0.81,26.62,26.66
9/13/2001,495,-0.6,276,0.87,0.87,26.57,26.58
9/13/2001,510,-0.57,235,0.82,0.86,26.53,26.55
9/13/2001,525,-0.55,134,0.77,0.9,26.49,26.55
9/13/2001,540,-0.53,77,0.85,0.9,26.54,26.49
9/13/2001,555,-0.52,62,0.81,0.89,26.51,26.55
9/13/2001,570,-0.5,19,0.82,0.88,26.56,26.54
9/13/2001,585,-0.49,63,0.8,0.86,26.54,26.57
9/13/2001,600,-0.49,48,0.78,0.82,26.51,26.56
9/13/2001,615,-0.47,-25,0.68,0.81,26.53,26.57
9/13/2001,630,-0.46,34,0.69,0.74,26.46,26.56
9/13/2001,645,-0.45,-40,0.7,0.71,26.54,26.56
9/13/2001,660,-0.43,-128,0.71,0.75,26.57,26.59
9/13/2001,675,-0.42,-143,0.7,0.73,26.59,26.6
9/13/2001,690,-0.41,-69,0.69,0.76,26.59,26.6
9/13/2001,705,-0.41,-25,0.7,0.77,26.69,26.58
9/13/2001,720,-0.41,-188,0.71,0.71,26.81,26.83
9/13/2001,735,-0.41,-306,0.7,0.69,26.87,26.9
9/13/2001,750,-0.41,-336,0.7,0.69,26.96,26.98
9/13/2001,765,-0.41,-365,0.7,0.69,27.04,27.07
9/13/2001,780,-0.32,-401,0.7,0.69,27.14,27.18
9/13/2001,795,-0.3,-478,0.72,0.71,27.21,27.25
9/13/2001,810,-0.29,-584,0.74,0.73,27.24,27.29
9/13/2001,825,-0.28,-570,0.77,0.76,27.31,27.35
9/13/2001,840,-0.26,-557,0.79,0.78,27.35,27.4
9/13/2001,855,-0.24,-620,0.8,0.78,27.39,27.43
9/13/2001,870,-0.22,-515,0.82,0.8,27.42,27.47
9/13/2001,885,-0.22,-591,0.83,0.82,27.45,27.49
9/13/2001,900,-0.21,-592,0.85,0.83,27.48,27.53
9/13/2001,915,-0.2,-624,0.87,0.86,27.53,27.57
9/13/2001,930,-0.19,-610,0.89,0.87,27.55,27.58
9/13/2001,945,-0.2,-563,0.91,0.89,27.59,27.63
9/13/2001,960,-0.2,-348,0.93,0.91,27.63,27.67
9/13/2001,975,-0.2,-348,0.93,0.91,27.64,27.68
9/13/2001,990,-0.21,-225,0.94,0.93,27.67,27.73
9/13/2001,1005,-0.22,-133,0.95,0.94,27.71,27.75
9/13/2001,1020,-0.23,-163,0.96,0.94,27.74,27.71
9/13/2001,1035,-0.23,-117,0.98,0.97,27.78,27.83
9/13/2001,1050,-0.24,-11,0.97,0.96,27.77,27.81
9/13/2001,1065,-0.25,96,0.92,0.95,27.67,27.71
9/13/2001,1080,-0.26,323,0.88,0.87,27.62,27.66
9/13/2001,1095,-0.28,277,0.92,0.91,27.68,27.73
9/13/2001,1110,-0.29,337,0.92,0.92,27.67,27.73
9/13/2001,1125,-0.31,411,0.92,0.92,27.65,27.7
9/13/2001,1140,-0.33,469,0.9,0.89,27.6,27.65
9/13/2001,1155,-0.34,454,0.89,0.88,27.56,27.59
9/13/2001,1170,-0.35,528,0.89,0.87,27.54,27.58
9/13/2001,1185,-0.37,556,0.88,0.87,27.53,27.57
9/13/2001,1200,-0.37,556,0.87,0.86,27.49,27.53
9/13/2001,1215,-0.38,555,0.86,0.85,27.46,27.52
9/13/2001,1230,-0.4,612,0.86,0.85,27.46,27.51
9/13/2001,1245,-0.42,566,0.84,0.83,27.4,27.45
9/13/2001,1260,-0.44,608,0.82,0.81,27.36,27.4
9/13/2001,1275,-0.46,664,0.81,0.8,27.31,27.35
9/13/2001,1290,-0.48,662,0.8,0.79,27.24,27.29
9/13/2001,1305,-0.48,618,0.79,0.78,27.15,27.19
9/13/2001,1320,-0.48,647,0.78,0.77,27.07,27.12
9/13/2001,1335,-0.49,646,0.77,0.76,27.02,27.07
9/13/2001,1350,-0.49,661,0.77,0.76,26.97,27.01
9/13/2001,1365,-0.49,632,0.76,0.75,26.9,26.93
9/13/2001,1380,-0.49,544,0.74,0.73,26.79,26.84
9/13/2001,1395,-0.49,588,0.72,0.71,26.7,26.74
9/13/2001,1410,-0.49,515,0.73,0.72,26.71,26.74
9/13/2001,1425,-0.49,427,0.72,0.72,26.67,26.72
9/13/2001,1440,-0.47,385,0.68,0.68,26.59,26.63
9/14/2001,15,-0.45,313,0.68,0.67,26.58,26.62
9/14/2001,30,-0.43,137,0.68,0.67,26.54,26.58
9/14/2001,45,-0.41,49,0.67,0.66,26.53,26.57
9/14/2001,60,-0.41,-40,0.67,0.66,26.49,26.53
9/14/2001,75,-0.41,-129,0.68,0.67,26.52,26.55
9/14/2001,90,-0.41,-99,0.68,0.67,26.53,26.57
9/14/2001,105,-0.41,-114,0.68,0.67,26.49,26.54
9/14/2001,120,-0.41,-217,0.7,0.68,26.51,26.54
9/14/2001,135,-0.32,-431,0.74,0.73,26.61,26.63
9/14/2001,150,-0.3,-402,0.74,0.73,26.59,26.63
9/14/2001,165,-0.29,-524,0.74,0.73,26.55,26.6
9/14/2001,180,-0.28,-510,0.74,0.73,26.55,26.59
9/14/2001,195,-0.25,-588,0.76,0.75,26.58,26.62
9/14/2001,210,-0.24,-696,0.79,0.78,26.64,26.69
9/14/2001,225,-0.22,-683,0.82,0.8,26.7,26.75
9/14/2001,240,-0.2,-747,0.84,0.82,26.73,26.77
9/14/2001,255,-0.18,-888,0.85,0.84,26.73,26.78
9/14/2001,270,-0.17,-781,0.87,0.86,26.75,26.79
9/14/2001,285,-0.15,-815,0.9,0.88,26.78,26.81
9/14/2001,300,-0.15,-892,0.91,0.9,26.77,26.82
9/14/2001,315,-0.13,-895,0.94,0.92,26.78,26.83
9/14/2001,330,-0.13,-879,0.95,0.94,26.77,26.82
9/14/2001,345,-0.12,-710,0.97,0.96,26.79,26.84
9/14/2001,360,-0.11,-727,0.99,0.97,26.79,26.83
9/14/2001,375,-0.09,-792,1,0.98,26.78,26.82
9/14/2001,390,-0.09,-729,1.02,1,26.77,26.82
9/14/2001,405,-0.09,-604,1.05,1.03,26.77,26.82
9/14/2001,420,-0.02,-1085,1.08,1.07,26.68,26.72
9/14/2001,435,-0.04,-719,1.14,1.12,26.67,26.72
9/14/2001,450,-0.03,-516,1.18,1.15,26.68,26.73
9/14/2001,465,-0.01,-660,1.22,1.22,26.68,26.73
9/14/2001,480,-0.01,-581,1.27,1.25,26.68,26.72
9/14/2001,495,-0.01,-501,1.25,1.24,26.64,26.7
9/14/2001,510,0.02,-424,1.39,1.39,26.74,26.8
9/14/2001,525,0.06,-923,1.42,1.4,26.66,26.71
9/14/2001,540,0.07,-588,1.39,1.37,26.66,26.7
9/14/2001,555,0.09,-687,1.8,1.71,26.74,26.78
9/14/2001,570,0.1,-478,1.84,1.96,26.72,26.77
9/14/2001,585,0.12,-851,2.1,2.1,26.71,26.76
9/14/2001,600,0.14,-514,1.97,1.94,26.67,26.71
9/14/2001,615,0.14,-530,2.55,2.51,26.74,26.79
9/14/2001,630,0.15,-596,2.56,2.55,26.73,26.77
9/14/2001,645,0.17,-712,2.42,2.38,26.79,26.83
9/14/2001,660,0.19,-551,2.38,2.35,26.82,26.86
9/14/2001,675,0.21,-618,2.79,2.77,26.8,26.85
9/14/2001,690,0.23,-735,2.96,2.97,26.85,26.9
9/14/2001,705,0.24,-753,3.05,3.15,26.88,26.91
9/14/2001,720,0.26,-755,3.43,3.32,26.87,26.9
9/14/2001,735,0.27,-806,3.24,3.27,26.91,26.95
9/14/2001,750,0.29,-842,3.45,3.41,26.93,26.97
9/14/2001,765,0.32,-879,3.41,3.51,26.96,26.99
9/14/2001,780,0.35,-933,3.66,3.59,26.99,27.03
9/14/2001,795,0.36,-1086,3.68,3.66,27.01,27.05
9/14/2001,810,0.39,-1024,3.76,3.74,27.01,27.06
9/14/2001,825,0.41,-1145,3.78,3.73,27.03,27.07
9/14/2001,840,0.43,-1064,3.69,3.72,27.08,27.11
9/14/2001,855,0.44,-1083,3.84,3.84,27.08,27.13
9/14/2001,870,0.47,-1156,3.91,3.88,27.09,27.13
9/14/2001,885,0.5,-1230,3.75,3.77,27.14,27.17
9/14/2001,900,0.51,-1180,3.78,3.77,27.15,27.18
9/14/2001,915,0.54,-1237,3.79,3.78,27.15,27.19
9/14/2001,930,0.56,-1224,3.79,3.78,27.19,27.23
9/14/2001,945,0.58,-1158,3.85,3.85,27.23,27.27
9/14/2001,960,0.59,-1281,3.91,3.92,27.24,27.28
9/14/2001,975,0.61,-1093,3.97,3.98,27.24,27.28
9/14/2001,990,0.63,-1307,3.98,3.98,27.23,27.28
9/14/2001,1005,0.63,-1324,4.03,4.03,27.23,27.28
9/14/2001,1020,0.64,-1116,4.08,4.07,27.24,27.29
9/14/2001,1035,0.64,-1081,4.11,4.11,27.25,27.3
9/14/2001,1050,0.65,-1030,4.15,4.16,27.24,27.29
9/14/2001,1065,0.65,-837,4.23,4.24,27.23,27.28
9/14/2001,1080,0.64,-643,4.5,4.53,27.24,27.28
9/14/2001,1095,0.64,-643,4.58,4.59,27.24,27.28
9/14/2001,1110,0.63,-642,4.78,4.82,27.25,27.29
9/14/2001,1125,0.63,-677,4.86,4.87,27.24,27.29
9/14/2001,1140,0.62,-484,4.82,4.8,27.23,27.28
9/14/2001,1155,0.59,-395,4.81,4.78,27.23,27.27
9/14/2001,1170,0.57,-133,4.81,4.79,27.23,27.27
9/14/2001,1185,0.54,92,4.81,4.81,27.22,27.26
9/14/2001,1200,0.51,194,4.82,4.83,27.24,27.27
9/14/2001,1215,0.49,536,4.81,4.81,27.23,27.28
9/14/2001,1230,0.47,364,4.81,4.81,27.22,27.27
9/14/2001,1245,0.45,329,4.79,4.72,27.15,27.2
9/14/2001,1260,0.43,192,4.75,4.64,27.09,27.15
9/14/2001,1275,0.41,360,4.7,4.6,27.08,27.13
9/14/2001,1290,0.39,376,4.68,4.6,27.08,27.13
9/14/2001,1305,0.37,543,4.68,4.64,27.1,27.15
9/14/2001,1320,0.35,541,4.68,4.65,27.11,27.15
9/14/2001,1335,0.34,507,4.67,4.6,27.06,27.11
9/14/2001,1350,0.32,522,4.67,4.6,27.06,27.11
9/14/2001,1365,0.31,488,4.66,4.59,27.04,27.08
9/14/2001,1380,0.3,620,4.66,4.64,27.09,27.14
9/14/2001,1395,0.28,718,4.66,4.63,27.1,27.15
9/14/2001,1410,0.28,519,4.66,4.59,27.08,27.12
9/14/2001,1425,0.27,435,4.65,4.55,27.05,27.1
9/14/2001,1440,0.27,452,4.62,4.51,27.01,27.06
9/15/2001,15,0.27,220,4.6,4.5,27,27.05
9/15/2001,30,0.28,171,4.59,4.49,26.99,27.04
9/15/2001,45,0.29,-78,4.56,4.48,26.94,27.04
9/15/2001,60,0.3,-111,4.5,4.45,26.98,27.05
9/15/2001,75,0.3,-244,4.49,4.44,26.84,26.95
9/15/2001,90,0.31,-245,4.45,4.44,26.91,26.97
9/15/2001,105,0.32,-495,4.48,4.5,26.96,27
9/15/2001,120,0.33,-530,4.51,4.51,26.86,26.91
9/15/2001,135,0.34,-564,4.51,4.51,26.81,26.85
9/15/2001,150,0.35,-565,4.52,4.52,26.79,26.83
9/15/2001,165,0.36,-566,4.53,4.51,26.74,26.79
9/15/2001,180,0.38,-668,4.53,4.52,26.71,26.76
9/15/2001,195,0.39,-686,4.53,4.51,26.68,26.73
9/15/2001,210,0.4,-704,4.52,4.51,26.65,26.7
9/15/2001,225,0.42,-740,4.52,4.51,26.63,26.68
9/15/2001,240,0.43,-775,4.53,4.52,26.6,26.66
9/15/2001,255,0.44,-760,4.53,4.52,26.57,26.63
9/15/2001,270,0.46,-813,4.52,4.5,26.55,26.59
9/15/2001,285,0.47,-763,4.49,4.47,26.51,26.56
9/15/2001,300,0.47,-746,4.47,4.45,26.48,26.52
9/15/2001,315,0.48,-730,4.46,4.44,26.44,26.48
9/15/2001,330,0.48,-662,4.45,4.42,26.42,26.46
9/15/2001,345,0.48,-508,4.45,4.42,26.39,26.44
9/15/2001,360,0.48,-388,4.49,4.54,26.47,26.52
9/15/2001,375,0.48,-354,4.54,4.56,26.47,26.52
9/15/2001,390,0.47,-353,4.57,4.59,26.47,26.52
9/15/2001,405,0.47,-336,4.59,4.61,26.46,26.5
9/15/2001,420,0.46,-131,4.6,4.64,26.45,26.5
9/15/2001,435,0.45,-97,4.62,4.68,26.43,26.47
9/15/2001,450,0.43,-63,4.63,4.7,26.42,26.47
9/15/2001,465,0.42,56,4.63,4.72,26.42,26.46
9/15/2001,480,0.41,90,4.64,4.71,26.42,26.47
9/15/2001,495,0.39,224,4.65,4.69,26.43,26.49
9/15/2001,510,0.38,275,4.64,4.66,26.42,26.47
9/15/2001,525,0.37,257,4.65,4.64,26.42,26.46
9/15/2001,540,0.36,257,4.65,4.62,26.41,26.46
9/15/2001,555,0.35,307,4.65,4.62,26.42,26.46
9/15/2001,570,0.34,440,4.65,4.61,26.42,26.47
9/15/2001,585,0.32,472,4.64,4.57,26.43,26.48
9/15/2001,600,0.32,472,4.62,4.55,26.44,26.48
9/15/2001,615,0.31,372,4.61,4.54,26.46,26.5
9/15/2001,630,0.31,338,4.6,4.53,26.49,26.53
9/15/2001,645,0.31,305,4.59,4.51,26.52,26.56
9/15/2001,660,0.31,238,4.58,4.5,26.53,26.58
9/15/2001,675,0.32,55,4.57,4.49,26.58,26.61
9/15/2001,690,0.33,-28,4.56,4.49,26.63,26.66
9/15/2001,705,0.34,-79,4.56,4.49,26.68,26.67
9/15/2001,720,0.35,-246,4.55,4.49,26.68,26.67
9/15/2001,735,0.36,-146,4.55,4.48,26.8,26.8
9/15/2001,750,0.37,-314,4.54,4.5,26.79,26.81
9/15/2001,765,0.38,-416,4.53,4.52,27.05,27.05
9/15/2001,780,0.39,-383,4.56,4.56,27.14,27.11
9/15/2001,795,0.4,-434,4.58,4.57,27.18,27.22
9/15/2001,810,0.41,-452,4.58,4.57,27.35,27.38
9/15/2001,825,0.43,-487,4.58,4.56,27.46,27.49
9/15/2001,840,0.43,-470,4.57,4.55,27.52,27.53
9/15/2001,855,0.45,-505,4.59,4.59,27.52,27.55
9/15/2001,870,0.47,-627,4.63,4.62,27.54,27.58
9/15/2001,885,0.47,-644,4.62,4.63,27.63,27.66
9/15/2001,900,0.49,-714,4.64,4.64,27.7,27.74
9/15/2001,915,0.51,-716,4.66,4.66,27.78,27.81
9/15/2001,930,0.52,-821,4.68,4.68,27.82,27.86
9/15/2001,945,0.54,-858,4.71,4.72,27.84,27.88
9/15/2001,960,0.55,-842,4.76,4.77,27.87,27.91
9/15/2001,975,0.57,-896,4.82,4.84,27.88,27.92
9/15/2001,990,0.58,-828,4.88,4.89,27.89,27.93
9/15/2001,1005,0.59,-968,4.94,4.95,27.93,27.98
9/15/2001,1020,0.6,-848,5.03,5.05,27.95,28
9/15/2001,1035,0.61,-710,5.11,5.13,27.97,28.02
9/15/2001,1050,0.61,-797,5.17,5.2,27.99,28.04
9/15/2001,1065,0.61,-710,5.23,5.25,28,28.05
9/15/2001,1080,0.6,-604,5.29,5.31,28.03,28.07
9/15/2001,1095,0.59,-395,5.31,5.34,28.03,28.09
9/15/2001,1110,0.58,-186,5.34,5.4,28.08,28.13
9/15/2001,1125,0.56,-168,5.36,5.42,28.09,28.14
9/15/2001,1140,0.54,-81,5.37,5.43,28.09,28.14
9/15/2001,1155,0.53,91,5.28,5.19,27.97,28
9/15/2001,1170,0.51,160,5.22,5.23,27.98,28.03
9/15/2001,1185,0.5,280,5.22,5.22,27.98,28.03
9/15/2001,1200,0.48,347,5.22,5.23,27.98,28.02
9/15/2001,1215,0.46,431,5.21,5.18,27.94,28
9/15/2001,1230,0.44,515,5.21,5.21,27.99,28.06
9/15/2001,1245,0.43,514,5.2,5.15,27.95,28
9/15/2001,1260,0.41,631,5.16,5.03,27.84,27.89
9/15/2001,1275,0.4,698,5.11,4.99,27.79,27.83
9/15/2001,1290,0.39,680,5.09,5.07,27.83,27.88
9/15/2001,1305,0.37,762,5.09,5.09,27.84,27.89
9/15/2001,1320,0.36,677,5.09,5.04,27.79,27.84
9/15/2001,1335,0.34,758,5.07,4.97,27.72,27.77
9/15/2001,1350,0.33,724,5.02,4.89,27.66,27.71
9/15/2001,1365,0.31,838,4.95,4.82,27.63,27.68
9/15/2001,1380,0.31,788,4.89,4.77,27.66,27.68
9/15/2001,1395,0.29,752,4.85,4.73,27.61,27.65
9/15/2001,1410,0.28,884,4.81,4.69,27.58,27.63
9/15/2001,1425,0.27,882,4.78,4.66,27.59,27.63
9/15/2001,1440,0.25,846,4.74,4.61,27.58,27.62
9/16/2001,15,0.23,942,4.7,4.58,27.54,27.59
9/16/2001,30,0.23,860,4.66,4.53,27.53,27.58
9/16/2001,45,0.2,1053,4.61,4.49,27.49,27.54
9/16/2001,60,0.19,985,4.57,4.44,27.47,27.52
9/16/2001,75,0.18,804,4.52,4.39,27.44,27.48
9/16/2001,90,0.18,788,4.48,4.37,27.42,27.46
9/16/2001,105,0.17,787,4.44,4.33,27.39,27.44
9/16/2001,120,0.17,787,4.42,4.31,27.36,27.41
9/16/2001,135,0.17,673,4.38,4.27,27.33,27.37
9/16/2001,150,0.17,608,4.36,4.26,27.31,27.36
9/16/2001,165,0.17,494,4.34,4.24,27.28,27.33
9/16/2001,180,0.18,397,4.33,4.23,27.26,27.31
9/16/2001,195,0.19,348,4.32,4.23,27.25,27.29
9/16/2001,210,0.21,235,4.32,4.26,27.22,27.26
9/16/2001,225,0.23,21,4.31,4.28,27.2,27.24
9/16/2001,240,0.23,21,4.31,4.29,27.19,27.24
9/16/2001,255,0.25,-143,4.32,4.29,27.17,27.22
9/16/2001,270,0.27,-243,4.32,4.28,27.14,27.19
9/16/2001,285,0.28,-293,4.32,4.28,27.12,27.17
9/16/2001,300,0.29,-277,4.33,4.34,27.16,27.18
9/16/2001,315,0.3,-294,4.35,4.35,27.14,27.19
9/16/2001,330,0.3,-145,4.36,4.36,27.12,27.17
9/16/2001,345,0.3,-111,4.37,4.36,27.09,27.15
9/16/2001,360,0.3,-28,4.36,4.35,27.07,27.11
9/16/2001,375,0.29,254,4.37,4.35,27.06,27.1
9/16/2001,390,0.28,419,4.37,4.33,26.98,27.02
9/16/2001,405,0.27,419,4.37,4.32,26.91,26.95
9/16/2001,420,0.26,435,4.35,4.25,26.78,26.82
9/16/2001,435,0.25,483,4.31,4.19,26.71,26.72
9/16/2001,450,0.23,498,4.27,4.16,26.69,26.72
9/16/2001,465,0.23,515,4.24,4.14,26.72,26.76
9/16/2001,480,0.21,546,4.22,4.13,26.69,26.74
9/16/2001,495,0.2,611,4.21,4.21,26.74,26.83
9/16/2001,510,0.19,528,4.25,4.27,26.69,26.73
9/16/2001,525,0.17,657,4.28,4.29,26.66,26.7
9/16/2001,540,0.16,542,4.3,4.29,26.64,26.69
9/16/2001,555,0.14,670,4.3,4.29,26.62,26.67
9/16/2001,570,0.12,732,4.31,4.28,26.58,26.62
9/16/2001,585,0.11,763,4.3,4.27,26.57,26.61
9/16/2001,600,0.1,730,4.3,4.26,26.54,26.57
9/16/2001,615,0.09,777,4.25,4.18,26.54,26.6
9/16/2001,630,0.07,758,4.15,4.05,26.55,26.53
9/16/2001,645,0.06,757,4.11,4.07,26.46,26.49
9/16/2001,660,0.04,866,4.06,3.99,26.49,26.53
9/16/2001,675,0.03,849,4.03,4.05,26.49,26.51
9/16/2001,690,0.02,863,3.98,3.91,26.53,26.57
9/16/2001,705,0,956,3.94,3.93,26.58,26.6
9/16/2001,720,-0.01,938,3.89,3.87,26.6,26.63
9/16/2001,735,-0.01,938,3.85,3.83,26.65,26.68
9/16/2001,750,-0.01,907,3.83,3.88,26.68,26.72
9/16/2001,765,-0.01,780,3.83,3.91,26.75,26.79
9/16/2001,780,-0.01,622,3.85,3.93,26.8,26.85
9/16/2001,795,-0.01,464,3.81,3.89,26.86,26.88
9/16/2001,810,0.01,433,3.8,3.8,27.04,27.07
9/16/2001,825,0.02,275,3.76,3.68,27.11,27.15
9/16/2001,840,0.03,148,3.68,3.56,27.28,27.31
9/16/2001,855,0.05,165,3.6,3.46,27.38,27.41
9/16/2001,870,0.06,197,3.53,3.41,27.51,27.52
9/16/2001,885,0.08,69,3.48,3.49,27.66,27.35
9/16/2001,900,0.1,-140,3.48,3.76,27.46,27.17
9/16/2001,915,0.12,-205,3.49,3.72,27.53,27.3
9/16/2001,930,0.13,-254,3.51,3.89,27.46,27.33
9/16/2001,945,0.15,-239,3.52,3.97,27.53,27.3
9/16/2001,960,0.17,-305,3.49,3.96,27.87,27.37
9/16/2001,975,0.18,-174,3.43,3.89,28.18,27.43
9/16/2001,990,0.2,-273,3.44,3.88,28.08,27.34
9/16/2001,1005,0.22,-258,3.53,3.8,28.23,27.67
9/16/2001,1020,0.23,-275,3.54,3.78,28.21,27.66
9/16/2001,1035,0.24,-374,3.56,3.78,28.22,27.86
9/16/2001,1050,0.25,-440,3.6,3.75,28.12,28.04
9/16/2001,1065,0.26,-392,3.63,3.78,28.13,28.07
9/16/2001,1080,0.26,-408,3.7,3.8,28.04,27.98
9/16/2001,1095,0.27,-276,3.76,3.8,27.97,27.98
9/16/2001,1110,0.27,-94,3.79,3.81,27.94,27.95
9/16/2001,1125,0.27,-94,3.79,3.83,27.96,27.96
9/16/2001,1140,0.26,22,3.79,3.83,27.93,27.94
9/16/2001,1155,0.26,104,3.8,3.83,27.9,27.93
9/16/2001,1170,0.25,104,3.8,3.83,27.99,27.89
9/16/2001,1185,0.24,433,3.81,3.84,27.9,27.93
9/16/2001,1200,0.23,285,3.81,3.79,28.04,28.05
9/16/2001,1215,0.23,433,3.82,3.84,27.99,28.03
9/16/2001,1230,0.22,514,3.82,3.81,28.16,28.17
9/16/2001,1245,0.2,512,3.7,3.6,28.13,28.18
9/16/2001,1260,0.19,691,3.64,3.55,28.03,28.06
9/16/2001,1275,0.17,738,3.62,3.55,27.95,28
9/16/2001,1290,0.16,623,3.61,3.56,27.93,27.97
9/16/2001,1305,0.15,638,3.58,3.5,27.87,27.92
9/16/2001,1320,0.13,636,3.55,3.46,27.88,27.9
9/16/2001,1335,0.12,732,3.55,3.54,27.84,27.86
9/16/2001,1350,0.11,650,3.54,3.52,27.82,27.83
9/16/2001,1365,0.09,664,3.51,3.46,27.78,27.82
9/16/2001,1380,0.07,694,3.46,3.4,27.76,27.81
9/16/2001,1395,0.06,757,3.45,3.46,27.77,27.82
9/16/2001,1410,0.05,852,3.49,3.54,27.8,27.85
9/16/2001,1425,0.03,881,3.53,3.55,27.82,27.87
9/16/2001,1440,0.02,895,3.56,3.57,27.87,27.93
9/17/2001,15,0,845,3.57,3.57,27.9,27.96
9/17/2001,30,-0.01,812,3.55,3.55,27.94,27.99
9/17/2001,45,-0.02,795,3.53,3.53,28.07,28.12
9/17/2001,60,-0.04,808,3.49,3.44,28.07,28.12
9/17/2001,75,-0.05,791,3.47,3.47,28.11,28.16
9/17/2001,90,-0.05,728,3.44,3.43,28.14,28.2
9/17/2001,105,-0.05,712,3.44,3.42,28.15,28.2
9/17/2001,120,-0.05,586,3.44,3.41,28.15,28.2
9/17/2001,135,-0.05,429,3.42,3.42,28.14,28.18
9/17/2001,150,-0.05,335,3.29,3.38,28.13,28.18
9/17/2001,165,-0.04,398,3.2,3.14,28.12,28.16
9/17/2001,180,-0.03,368,3.06,2.93,28.11,28.15
9/17/2001,195,-0.01,290,2.91,2.73,28.11,28.15
9/17/2001,210,0,243,2.78,2.93,28.09,28.11
9/17/2001,225,0.02,37,2.76,3.21,28.08,28.12
9/17/2001,240,0.03,37,2.77,3.33,28.08,28.12
9/17/2001,255,0.05,-155,2.85,3.35,28.09,28.12
9/17/2001,270,0.07,-43,2.85,3.21,28.04,28.13
9/17/2001,285,0.08,-172,2.8,3.25,28.04,28.06
9/17/2001,300,0.1,-253,2.85,3.37,28.02,28.07
9/17/2001,315,0.11,-205,2.86,3.38,28.02,28.07
9/17/2001,330,0.13,-205,2.87,3.38,28,28.08
9/17/2001,345,0.14,-254,2.9,3.27,28,28.07
9/17/2001,360,0.15,-287,2.9,3.16,27.91,28.06
9/17/2001,375,0.16,-271,2.9,3.08,27.91,28.01
9/17/2001,390,0.16,-239,2.91,3.13,27.98,28.08
9/17/2001,405,0.16,-158,2.93,3.15,28,28.06
9/17/2001,420,0.16,-93,2.95,3.18,28,28.07
9/17/2001,435,0.16,-11,2.95,3.23,27.99,28.06
9/17/2001,450,0.15,216,2.99,3.32,28.01,28.07
9/17/2001,465,0.13,329,3.04,3.23,27.72,27.92
9/17/2001,480,0.12,490,2.97,2.97,27.64,27.72
9/17/2001,495,0.11,489,2.89,2.77,27.61,27.66
9/17/2001,510,0.1,488,2.79,2.69,27.68,27.72
9/17/2001,525,0.08,567,2.74,2.64,27.7,27.66
9/17/2001,540,0.07,518,2.71,2.64,27.81,27.84
9/17/2001,555,0.06,533,2.76,2.95,27.89,27.95
9/17/2001,570,0.05,500,2.82,2.97,27.85,27.91
9/17/2001,585,0.03,594,2.88,3.04,27.88,27.98
9/17/2001,600,0.02,577,2.92,2.99,27.77,27.91
9/17/2001,615,0.01,608,2.92,3.02,27.86,27.9
9/17/2001,630,0,765,2.93,2.96,27.8,27.84
9/17/2001,645,-0.01,701,2.91,2.9,27.75,27.78
9/17/2001,660,-0.02,637,2.92,2.94,27.76,27.8
9/17/2001,675,-0.04,682,2.93,2.92,27.85,27.88
9/17/2001,690,-0.05,744,2.89,2.86,27.75,27.77
9/17/2001,705,-0.06,648,2.81,2.78,27.77,27.79
9/17/2001,720,-0.07,851,2.76,2.73,27.79,27.82
9/17/2001,735,-0.08,646,2.72,2.71,27.83,27.85
9/17/2001,750,-0.1,706,2.68,2.69,27.86,27.89
9/17/2001,765,-0.1,769,2.59,2.56,27.91,27.94
9/17/2001,780,-0.11,658,2.57,2.55,27.94,27.97
9/17/2001,795,-0.12,657,2.54,2.52,27.96,28
9/17/2001,810,-0.12,626,2.54,2.54,27.99,28.03
9/17/2001,825,-0.12,533,2.49,2.48,28.06,28.09
9/17/2001,840,-0.11,409,2.41,2.45,28.15,28.15
9/17/2001,855,-0.1,285,2.28,2.23,28.27,28.31
9/17/2001,870,-0.09,286,2.13,2.06,28.36,28.39
9/17/2001,885,-0.07,459,1.93,1.95,28.52,28.45
9/17/2001,900,-0.06,130,2,2.15,28.43,28.34
9/17/2001,915,-0.05,52,2.02,2.43,28.48,28.27
9/17/2001,930,-0.03,21,1.95,2.44,28.57,28.3
9/17/2001,945,-0.01,-106,1.87,2.41,28.76,28.29
9/17/2001,960,0.01,-201,2.06,2.37,28.42,28.33
9/17/2001,975,0.02,-186,2.1,2.5,28.46,28.32
9/17/2001,990,0.04,-282,1.87,2.54,28.79,28.32
9/17/2001,1005,0.07,-284,1.78,2.46,28.83,28.39
9/17/2001,1020,0.11,-140,2.21,2.52,28.45,28.26
9/17/2001,1035,0.14,199,2.14,2.26,28.35,28.39
9/17/2001,1050,0.16,184,2,1.97,28.26,28.3
9/17/2001,1065,0.18,54,2.01,1.97,28.26,28.3
9/17/2001,1080,0.19,-207,1.94,1.94,28.22,28.26
9/17/2001,1095,0.2,-175,1.84,1.83,28.25,28.19
9/17/2001,1110,0.21,-241,1.86,1.91,28.24,28.28
9/17/2001,1125,0.22,-110,1.92,1.95,28.25,28.28
9/17/2001,1140,0.22,-28,1.96,2.02,28.33,28.42
9/17/2001,1155,0.23,38,1.98,2.09,28.37,28.34
9/17/2001,1170,0.23,38,1.97,2.1,28.33,28.34
9/17/2001,1185,0.23,153,1.96,2.1,28.31,28.33
9/17/2001,1200,0.23,120,1.96,2.08,28.29,28.34
9/17/2001,1215,0.22,218,2.03,2.11,28.27,28.34
9/17/2001,1230,0.21,333,2.01,2.07,28.24,28.31
9/17/2001,1245,0.19,593,1.97,2.03,28.21,28.32
9/17/2001,1260,0.18,527,1.82,1.91,28,28.09
9/17/2001,1275,0.16,558,1.73,1.66,28.2,28.23
9/17/2001,1290,0.15,573,1.73,1.69,28.2,28.27
9/17/2001,1305,0.14,653,1.7,1.66,28.15,28.15
9/17/2001,1320,0.12,700,1.78,1.91,28.1,28.24
9/17/2001,1335,0.11,795,1.82,1.96,28.13,28.26
9/17/2001,1350,0.1,762,1.92,2.08,28.19,28.33
9/17/2001,1365,0.08,695,1.92,2.13,28.14,28.36
9/17/2001,1380,0.07,790,2.01,2.12,28.28,28.35
9/17/2001,1395,0.06,805,1.98,2.08,28.21,28.34
9/17/2001,1410,0.04,898,1.99,2,28.27,28.33
9/17/2001,1425,0.03,881,1.98,1.99,28.3,28.35
9/17/2001,1440,0.02,943,1.93,1.96,28.24,28.3
9/18/2001,15,0,1146,1.75,1.72,28.14,28.21
9/18/2001,30,-0.01,1144,1.74,1.75,28.13,28.21
9/18/2001,45,-0.03,1046,1.61,1.58,28.07,28.12
9/18/2001,60,-0.05,1089,1.52,1.58,28,28.13
9/18/2001,75,-0.05,1105,1.51,1.53,28.01,28.09
9/18/2001,90,-0.07,1086,1.41,1.41,27.98,28.04
9/18/2001,105,-0.08,1100,1.37,1.45,27.97,28.04
9/18/2001,120,-0.09,989,1.34,1.37,27.91,28
9/18/2001,135,-0.09,957,1.36,1.43,27.91,27.95
9/18/2001,150,-0.09,926,1.45,1.54,27.86,27.9
9/18/2001,165,-0.09,895,1.41,1.49,27.81,27.86
9/18/2001,180,-0.09,645,1.46,1.56,27.78,27.8
9/18/2001,195,-0.09,614,1.47,1.55,27.74,27.78
9/18/2001,210,-0.09,520,1.37,1.52,27.71,27.76
9/18/2001,225,-0.08,458,1.41,1.52,27.68,27.76
9/18/2001,240,-0.07,428,1.28,1.34,27.67,27.74
9/18/2001,255,-0.05,303,1.3,1.28,27.7,27.75
9/18/2001,270,-0.04,304,1.24,1.2,27.73,27.76
9/18/2001,285,-0.02,242,1.19,1.12,27.73,27.78
9/18/2001,300,0,132,1.15,1.11,27.73,27.77
9/18/2001,315,0.02,-106,1.18,1.34,27.73,27.76
9/18/2001,330,0.03,-27,1.2,1.35,27.71,27.76
9/18/2001,345,0.05,-43,1.16,1.31,27.69,27.77
9/18/2001,360,0.06,-187,1.15,1.2,27.65,27.7
9/18/2001,375,0.07,-203,1.15,1.39,27.59,27.74
9/18/2001,390,0.09,-188,1.15,1.43,27.61,27.74
9/18/2001,405,0.1,-156,1.17,1.43,27.63,27.73
9/18/2001,420,0.11,-140,1.19,1.34,27.62,27.71
9/18/2001,435,0.11,-92,1.19,1.37,27.6,27.73
9/18/2001,450,0.11,53,1.19,1.37,27.61,27.73
9/18/2001,465,0.11,86,1.2,1.36,27.61,27.72
9/18/2001,480,0.1,247,1.23,1.32,27.66,27.72
9/18/2001,495,0.09,503,1.25,1.28,27.68,27.71
9/18/2001,510,0.08,454,1.19,1.23,27.52,27.62
9/18/2001,525,0.07,422,1.12,1.14,27.63,27.63
9/18/2001,540,0.06,517,1.07,1.04,27.73,27.76
9/18/2001,555,0.05,580,1.06,1.01,27.8,27.84
9/18/2001,570,0.03,562,1.03,0.97,27.8,27.83
9/18/2001,585,0.03,690,0.99,0.94,27.83,27.88
9/18/2001,600,0.01,656,1.02,1.03,27.77,27.79
9/18/2001,615,0,639,1.05,1.11,27.73,27.78
9/18/2001,630,-0.01,796,1.08,1.14,27.7,27.72
9/18/2001,645,-0.02,858,1.12,1.19,27.68,27.7
9/18/2001,660,-0.04,745,1.13,1.21,27.68,27.68
9/18/2001,675,-0.05,838,1.13,1.17,27.74,27.67
9/18/2001,690,-0.06,852,1.16,1.21,27.7,27.71
9/18/2001,705,-0.07,757,1.09,1.14,28.13,27.76
9/18/2001,720,-0.08,834,1.1,1.15,28.09,27.88
9/18/2001,735,-0.09,786,1.11,1.13,28,27.92
9/18/2001,750,-0.1,831,1.03,1.09,28.24,27.97
9/18/2001,765,-0.11,814,1.01,1.08,28.27,28.09
9/18/2001,780,-0.13,703,0.96,0.96,28.43,28.48
9/18/2001,795,-0.14,733,0.99,0.99,28.47,28.22
9/18/2001,810,-0.15,778,0.94,0.94,28.71,28.8
9/18/2001,825,-0.16,761,0.96,0.95,28.93,28.96
9/18/2001,840,-0.17,837,0.98,1.03,28.73,28.71
9/18/2001,855,-0.17,667,1.02,1.08,28.66,28.54
9/18/2001,870,-0.17,636,1.01,1.09,28.62,28.46
9/18/2001,885,-0.16,514,1.04,1.13,28.5,28.5
9/18/2001,900,-0.14,392,1.09,1.16,28.57,28.61
9/18/2001,915,-0.14,423,1.05,1.08,28.74,28.8
9/18/2001,930,-0.13,377,1.09,1.05,28.8,28.85
9/18/2001,945,-0.13,284,1.05,1.04,28.84,28.89
9/18/2001,960,-0.11,238,0.99,0.96,28.93,28.97
9/18/2001,975,-0.09,177,0.93,0.87,29.12,29.18
9/18/2001,990,-0.08,36,0.9,0.84,29.16,29.2
9/18/2001,1005,-0.05,-27,0.89,0.83,29.13,29.13
9/18/2001,1020,-0.03,-153,0.88,0.91,29.14,28.98
9/18/2001,1035,-0.01,-296,0.93,0.99,28.91,28.81
9/18/2001,1050,0.01,-297,0.92,1.09,29.02,28.68
9/18/2001,1065,0.03,-234,0.94,1.13,28.99,28.64
9/18/2001,1080,0.03,-409,1.02,1.12,29,28.87
9/18/2001,1095,0.05,-363,1.03,1.06,28.95,28.96
9/18/2001,1110,0.07,-316,1.03,1.01,28.91,28.95
9/18/2001,1125,0.08,-445,1.04,1,28.87,28.92
9/18/2001,1140,0.08,-380,1.04,1,28.83,28.87
9/18/2001,1155,0.1,-510,1.05,1.02,28.78,28.82
9/18/2001,1170,0.11,-334,1.05,1.04,28.71,28.76
9/18/2001,1185,0.12,-383,1.06,1.04,28.69,28.74
9/18/2001,1200,0.12,-302,1.14,1.15,28.76,28.8
9/18/2001,1215,0.13,-157,1.22,1.23,28.82,28.89
9/18/2001,1230,0.13,-286,1.27,1.33,28.86,28.94
9/18/2001,1245,0.13,-173,1.32,1.36,28.89,28.95
9/18/2001,1260,0.13,-76,1.34,1.38,28.9,28.95
9/18/2001,1275,0.13,37,1.33,1.41,28.87,28.95
9/18/2001,1290,0.13,70,1.33,1.41,28.75,28.94
9/18/2001,1305,0.13,167,1.32,1.42,28.88,28.95
9/18/2001,1320,0.11,295,1.37,1.41,28.89,28.94
9/18/2001,1335,0.11,392,1.24,1.24,28.58,28.52
9/18/2001,1350,0.09,278,1.18,1.13,28.49,28.53
9/18/2001,1365,0.08,438,1.15,1.1,28.49,28.53
9/18/2001,1380,0.07,518,1.12,1.07,28.46,28.51
9/18/2001,1395,0.06,517,1.1,1.05,28.47,28.46
9/18/2001,1410,0.04,611,1.08,1.04,28.4,28.44
9/18/2001,1425,0.03,514,1.03,0.99,28.4,28.44
9/18/2001,1440,0.02,530,0.99,0.95,28.41,28.44
9/19/2001,15,0.01,640,0.95,0.91,28.46,28.48
9/19/2001,30,-0.01,606,0.91,0.87,28.47,28.52
9/19/2001,45,-0.02,621,0.88,0.85,28.45,28.48
9/19/2001,60,-0.04,619,0.85,0.81,28.44,28.5
9/19/2001,75,-0.05,681,0.81,0.78,28.42,28.45
9/19/2001,90,-0.06,836,0.79,0.77,28.37,28.42
9/19/2001,105,-0.08,787,0.78,0.77,28.34,28.36
9/19/2001,120,-0.09,817,0.78,0.76,28.27,28.3
9/19/2001,135,-0.09,801,0.76,0.75,28.28,28.31
9/19/2001,150,-0.09,801,0.83,0.83,28.24,28.3
9/19/2001,165,-0.09,614,0.9,1.03,28.21,28.26
9/19/2001,180,-0.09,551,0.93,1.06,28.12,28.19
9/19/2001,195,-0.09,504,0.95,1.08,28.12,28.2
9/19/2001,210,-0.09,286,0.8,1.05,28.17,28.17
9/19/2001,225,-0.08,271,0.78,0.92,28.15,28.19
9/19/2001,240,-0.07,208,0.76,0.81,28.14,28.19
9/19/2001,255,-0.05,193,0.75,0.73,28.15,28.19
9/19/2001,270,-0.04,241,0.75,0.72,28.15,28.19
9/19/2001,285,-0.02,-27,0.75,0.82,28.14,28.16
9/19/2001,300,0,-138,0.75,0.95,28.12,28.17
9/19/2001,315,0.02,-154,0.75,0.94,28.08,28.21
9/19/2001,330,0.03,-202,0.76,0.92,28.05,28.2
9/19/2001,345,0.04,-155,0.75,0.91,28.05,28.18
9/19/2001,360,0.06,-267,0.76,0.85,28.04,28.12
9/19/2001,375,0.07,-364,0.8,0.81,28.01,28.06
9/19/2001,390,0.09,-268,0.81,0.8,27.99,28.04
9/19/2001,405,0.1,-398,0.82,0.82,27.99,28.05
9/19/2001,420,0.11,-608,0.82,0.8,27.98,28.02
9/19/2001,435,0.13,-642,0.83,0.8,27.98,28.02
9/19/2001,450,0.14,-595,0.85,0.82,27.95,28
9/19/2001,465,0.15,-563,0.89,0.89,27.94,27.98
9/19/2001,480,0.15,-596,1,0.97,27.91,27.95
9/19/2001,495,0.16,-434,1.08,1.04,27.9,27.95
9/19/2001,510,0.16,-288,1.16,1.12,27.97,28.02
9/19/2001,525,0.16,-223,1.17,1.15,27.98,28.03
9/19/2001,540,0.15,-141,1.17,1.15,27.98,28.04
9/19/2001,555,0.14,21,1.13,1.14,27.98,28.04
9/19/2001,570,0.13,134,1.16,1.16,28.02,28.05
9/19/2001,585,0.11,311,1.03,0.99,28.19,28.22
9/19/2001,600,0.1,520,0.99,0.9,28.29,28.33
9/19/2001,615,0.09,455,0.96,0.87,28.33,28.36
9/19/2001,630,0.08,567,0.94,0.85,28.44,28.48
9/19/2001,645,0.07,518,0.92,0.84,28.41,28.43
9/19/2001,660,0.06,469,0.91,0.83,28.45,28.49
9/19/2001,675,0.05,516,0.91,0.83,28.57,28.62
9/19/2001,690,0.04,531,0.89,0.82,28.6,28.65
9/19/2001,705,0.03,514,0.88,0.81,28.56,28.6
9/19/2001,720,0.03,451,0.85,0.79,28.56,28.6
9/19/2001,735,0.02,482,0.83,0.77,28.58,28.63
9/19/2001,750,0.01,497,0.81,0.75,28.57,28.62
9/19/2001,765,0,544,0.78,0.72,28.57,28.61
9/19/2001,780,-0.01,622,0.76,0.7,28.53,28.57
9/19/2001,795,-0.01,495,0.76,0.71,28.49,28.53
9/19/2001,810,0,274,0.75,0.69,28.45,28.49
9/19/2001,825,0.01,291,0.72,0.66,28.19,28.22
9/19/2001,840,0.03,499,0.71,0.66,28.07,28.09
9/19/2001,855,0.03,435,0.69,0.65,27.98,28.01
9/19/2001,870,0.03,706,0.68,0.64,27.9,27.91
9/19/2001,885,0.03,769,0.69,0.66,27.89,27.9
9/19/2001,900,0.04,643,0.69,0.66,27.84,27.87
9/19/2001,915,0.04,595,0.69,0.66,27.79,27.81
9/19/2001,930,0.04,723,0.67,0.64,27.76,27.8
9/19/2001,945,0.03,769,0.69,0.66,27.75,27.75
9/19/2001,960,0.02,768,0.69,0.67,27.8,27.83
9/19/2001,975,0.02,704,0.71,0.68,27.73,27.77
9/19/2001,990,0.02,768,0.7,0.67,27.73,27.74
9/19/2001,1005,0.02,800,0.69,0.66,27.76,27.79
9/19/2001,1020,0.03,658,0.7,0.68,27.69,27.68
9/19/2001,1035,0.04,388,0.79,0.76,27.59,27.63
9/19/2001,1050,0.06,117,0.84,0.8,27.54,27.58
9/19/2001,1065,0.08,-140,0.75,0.82,27.65,27.55
9/19/2001,1080,0.1,-204,0.71,0.81,27.73,27.62
9/19/2001,1095,0.12,-318,0.68,0.79,27.79,27.7
9/19/2001,1110,0.14,-287,0.67,0.78,27.84,27.73
9/19/2001,1125,0.16,-385,0.7,0.74,27.74,27.73
9/19/2001,1140,0.17,-337,0.74,0.72,27.71,27.75
9/19/2001,1155,0.19,-273,0.77,0.74,27.71,27.76
9/19/2001,1170,0.2,-371,0.78,0.77,27.71,27.76
9/19/2001,1185,0.22,-520,0.78,0.77,27.7,27.75
9/19/2001,1200,0.23,-505,0.78,0.77,27.69,27.73
9/19/2001,1215,0.23,-488,0.8,0.79,27.69,27.73
9/19/2001,1230,0.23,-439,0.81,0.8,27.67,27.72
9/19/2001,1245,0.23,-258,0.81,0.8,27.67,27.71
9/19/2001,1260,0.23,-143,0.81,0.8,27.65,27.69
9/19/2001,1275,0.23,-61,0.83,0.81,27.6,27.65
9/19/2001,1290,0.23,21,0.83,0.82,27.62,27.66
9/19/2001,1305,0.22,268,0.82,0.82,27.64,27.69
9/19/2001,1320,0.21,382,0.82,0.81,27.64,27.68
9/19/2001,1335,0.2,431,0.82,0.81,27.62,27.66
9/19/2001,1350,0.19,479,0.82,0.81,27.6,27.64
9/19/2001,1365,0.18,560,0.82,0.81,27.59,27.63
9/19/2001,1380,0.16,574,0.82,0.81,27.57,27.6
9/19/2001,1395,0.15,622,0.82,0.81,27.56,27.6
9/19/2001,1410,0.14,653,0.82,0.81,27.52,27.56
9/19/2001,1425,0.12,667,0.82,0.81,27.49,27.52
9/19/2001,1440,0.11,666,0.82,0.8,27.43,27.47
9/20/2001,15,0.1,746,0.81,0.79,27.42,27.46
9/20/2001,30,0.09,745,0.79,0.77,27.4,27.43
9/20/2001,45,0.07,694,0.75,0.75,27.38,27.41
9/20/2001,60,0.06,837,0.74,0.74,27.36,27.39
9/20/2001,75,0.05,868,0.73,0.73,27.33,27.37
9/20/2001,90,0.03,785,0.69,0.7,27.32,27.37
9/20/2001,105,0.03,849,0.67,0.68,27.31,27.35
9/20/2001,120,0.01,878,0.65,0.66,27.29,27.32
9/20/2001,135,0,924,0.65,0.65,27.23,27.26
9/20/2001,150,-0.01,843,0.64,0.65,27.19,27.22
9/20/2001,165,-0.01,843,0.64,0.64,27.13,27.18
9/20/2001,180,-0.02,747,0.64,0.64,27.1,27.14
9/20/2001,195,-0.02,731,0.72,0.77,26.91,26.93
9/20/2001,210,-0.01,638,0.77,0.79,26.84,26.88
9/20/2001,225,-0.01,511,0.74,0.78,26.79,26.79
9/20/2001,240,-0.01,337,0.8,0.82,26.76,26.8
9/20/2001,255,0,322,0.73,0.83,26.87,26.79
9/20/2001,270,0.02,196,0.68,0.79,26.88,26.87
9/20/2001,285,0.03,196,0.62,0.7,26.89,26.93
9/20/2001,300,0.05,197,0.62,0.63,26.94,26.97
9/20/2001,315,0.06,133,0.6,0.61,26.94,26.98
9/20/2001,330,0.08,-107,0.6,0.67,26.92,26.94
9/20/2001,345,0.1,-76,0.61,0.65,26.89,26.94
9/20/2001,360,0.11,-43,0.61,0.68,26.87,26.92
9/20/2001,375,0.13,-125,0.63,0.76,26.86,26.94
9/20/2001,390,0.14,-303,0.67,0.7,26.82,26.87
9/20/2001,405,0.16,-320,0.69,0.7,26.81,26.86
9/20/2001,420,0.17,-402,0.68,0.69,26.78,26.83
9/20/2001,435,0.19,-453,0.67,0.68,26.75,26.8
9/20/2001,450,0.2,-568,0.69,0.69,26.74,26.79
9/20/2001,465,0.22,-586,0.69,0.69,26.73,26.78
9/20/2001,480,0.23,-620,0.7,0.7,26.73,26.77
9/20/2001,495,0.23,-455,0.76,0.76,26.73,26.77
9/20/2001,510,0.24,-440,0.9,0.89,26.82,26.87
9/20/2001,525,0.24,-456,0.95,0.97,26.86,26.91
9/20/2001,540,0.24,-374,0.97,1,26.88,26.93
9/20/2001,555,0.24,-259,0.99,1,26.9,26.95
9/20/2001,570,0.24,-226,0.99,1.01,26.92,26.96
9/20/2001,585,0.23,5,0.99,1.02,26.94,26.98
9/20/2001,600,0.23,120,0.98,1.03,26.95,26.99
9/20/2001,615,0.22,235,0.94,1.04,27.17,27.03
9/20/2001,630,0.21,251,0.84,0.95,27.22,27.19
9/20/2001,645,0.2,316,0.78,0.8,27.29,27.3
9/20/2001,660,0.19,430,0.76,0.77,27.37,27.4
9/20/2001,675,0.18,527,0.76,0.82,27.5,27.37
9/20/2001,690,0.16,558,0.74,0.75,27.73,27.74
9/20/2001,705,0.15,606,0.74,0.74,27.78,27.83
9/20/2001,720,0.14,605,0.73,0.73,27.72,27.75
9/20/2001,735,0.12,522,0.71,0.72,27.77,27.79
9/20/2001,750,0.11,618,0.71,0.71,27.91,27.92
9/20/2001,765,0.1,665,0.72,0.72,28.01,28.04
9/20/2001,780,0.09,664,0.69,0.69,28.01,28.02
9/20/2001,795,0.07,678,0.69,0.7,28.06,28.07
9/20/2001,810,0.06,805,0.69,0.69,28.09,28.08
9/20/2001,825,0.05,692,0.65,0.65,28.22,28.27
9/20/2001,840,0.04,707,0.65,0.65,28.31,28.31
9/20/2001,855,0.03,721,0.62,0.62,28.45,28.45
9/20/2001,870,0.02,720,0.62,0.62,28.29,28.32
9/20/2001,885,0,765,0.63,0.62,28.46,28.48
9/20/2001,900,-0.01,796,0.65,0.64,28.61,28.61
9/20/2001,915,-0.02,779,0.62,0.63,28.69,28.78
9/20/2001,930,-0.03,825,0.61,0.61,28.82,28.85
9/20/2001,945,-0.04,823,0.61,0.61,28.91,28.93
9/20/2001,960,-0.04,682,0.57,0.58,28.96,28.99
9/20/2001,975,-0.04,635,0.58,0.58,29.01,29.05
9/20/2001,990,-0.04,556,0.63,0.64,28.69,28.69
9/20/2001,1005,-0.03,368,0.65,0.68,28.78,28.74
9/20/2001,1020,-0.02,352,0.65,0.68,28.86,28.83
9/20/2001,1035,-0.01,226,0.65,0.69,28.98,28.88
9/20/2001,1050,0.01,37,0.63,0.7,29.07,28.95
9/20/2001,1065,0.03,5,0.62,0.67,29.05,29.05
9/20/2001,1080,0.04,-11,0.59,0.64,29.26,29.12
9/20/2001,1095,0.06,37,0.59,0.59,29.24,29.27
9/20/2001,1110,0.07,-27,0.58,0.6,29.2,29.12
9/20/2001,1125,0.09,-204,0.59,0.62,29.19,29.23
9/20/2001,1140,0.11,-253,0.63,0.68,29.05,28.83
9/20/2001,1155,0.12,-237,0.63,0.7,29.03,28.88
9/20/2001,1170,0.14,-384,0.62,0.64,28.95,28.98
9/20/2001,1185,0.15,-401,0.62,0.63,28.86,28.9
9/20/2001,1200,0.17,-288,0.62,0.62,28.85,28.86
9/20/2001,1215,0.18,-403,0.64,0.63,28.75,28.79
9/20/2001,1230,0.19,-453,0.63,0.62,28.75,28.8
9/20/2001,1245,0.2,-421,0.64,0.62,28.74,28.78
9/20/2001,1260,0.21,-306,0.67,0.66,28.72,28.76
9/20/2001,1275,0.22,-176,0.81,0.78,28.69,28.73
9/20/2001,1290,0.22,-208,0.83,0.82,28.68,28.73
9/20/2001,1305,0.22,-93,0.88,0.84,28.67,28.72
9/20/2001,1320,0.21,-11,0.89,0.86,28.67,28.71
9/20/2001,1335,0.2,169,0.82,0.88,28.62,28.71
9/20/2001,1350,0.19,54,0.83,0.89,28.65,28.71
9/20/2001,1365,0.18,380,0.86,0.88,28.62,28.7
9/20/2001,1380,0.17,298,0.74,0.74,28.54,28.59
9/20/2001,1395,0.16,444,0.7,0.69,28.52,28.56
9/20/2001,1410,0.15,525,0.67,0.67,28.55,28.58
9/20/2001,1425,0.14,443,0.67,0.66,28.5,28.54
9/20/2001,1440,0.12,522,0.66,0.65,28.49,28.55
9/21/2001,15,0.11,553,0.66,0.65,28.47,28.5
9/21/2001,30,0.11,666,0.65,0.64,28.45,28.48
9/21/2001,45,0.09,600,0.64,0.63,28.44,28.48
9/21/2001,60,0.08,551,0.63,0.62,28.56,28.59
9/21/2001,75,0.07,534,0.61,0.6,28.58,28.62
9/21/2001,90,0.06,565,0.59,0.58,28.63,28.66
9/21/2001,105,0.04,627,0.57,0.56,28.66,28.69
9/21/2001,120,0.03,546,0.56,0.55,28.65,28.67
9/21/2001,135,0.02,625,0.56,0.55,28.58,28.62
9/21/2001,150,0.01,719,0.55,0.54,28.54,28.56
9/21/2001,165,0,686,0.54,0.53,28.51,28.55
9/21/2001,180,-0.01,669,0.54,0.54,28.48,28.51
9/21/2001,195,-0.01,622,0.53,0.53,28.49,28.52
9/21/2001,210,-0.01,606,0.54,0.53,28.47,28.51
9/21/2001,225,-0.01,559,0.54,0.53,28.49,28.53
9/21/2001,240,-0.01,448,0.55,0.6,28.45,28.5
9/21/2001,255,0,385,0.58,0.63,28.41,28.45
9/21/2001,270,0.01,291,0.6,0.67,28.4,28.38
9/21/2001,285,0.02,243,0.57,0.67,28.39,28.38
9/21/2001,300,0.03,69,0.57,0.6,28.39,28.44
9/21/2001,315,0.05,69,0.56,0.59,28.39,28.43
9/21/2001,330,0.07,-91,0.55,0.54,28.44,28.49
9/21/2001,345,0.08,-188,0.55,0.54,28.46,28.5
9/21/2001,360,0.1,-221,0.55,0.54,28.43,28.48
9/21/2001,375,0.11,-205,0.56,0.55,28.38,28.43
9/21/2001,390,0.12,-431,0.59,0.58,28.37,28.41
9/21/2001,405,0.14,-400,0.59,0.59,28.35,28.39
9/21/2001,420,0.16,-450,0.61,0.59,28.31,28.35
9/21/2001,435,0.17,-435,0.61,0.6,28.28,28.33
9/21/2001,450,0.19,-534,0.62,0.61,28.28,28.3
9/21/2001,465,0.2,-617,0.63,0.61,28.26,28.3
9/21/2001,480,0.22,-603,0.63,0.62,28.24,28.28
9/21/2001,495,0.23,-620,0.63,0.62,28.22,28.26
9/21/2001,510,0.24,-506,0.72,0.71,28.11,28.15
9/21/2001,525,0.24,-489,0.72,0.72,28.09,28.12
9/21/2001,540,0.26,-540,0.76,0.75,28.05,28.08
9/21/2001,555,0.26,-392,0.78,0.77,28.04,28.08
9/21/2001,570,0.26,-425,0.83,0.82,28.04,28.09
9/21/2001,585,0.26,-342,0.85,0.85,28.05,28.1
9/21/2001,600,0.26,-243,0.88,0.86,28.07,28.12
9/21/2001,615,0.26,-144,0.88,0.87,28.09,28.13
9/21/2001,630,0.25,-127,0.88,0.87,28.11,28.15
9/21/2001,645,0.24,38,0.89,0.88,28.13,28.17
9/21/2001,660,0.23,5,0.9,0.9,28.15,28.19
9/21/2001,675,0.22,186,0.85,0.9,28.27,28.19
9/21/2001,690,0.21,267,0.78,0.8,29.11,29.06
9/21/2001,705,0.19,479,0.79,0.79,29.3,29.21
9/21/2001,720,0.18,413,0.78,0.77,29.31,29.28
9/21/2001,735,0.17,624,0.73,0.72,29.37,29.36
9/21/2001,750,0.15,654,0.75,0.74,29.12,29.11
9/21/2001,765,0.14,637,0.76,0.74,29.1,29.1
9/21/2001,780,0.12,474,0.74,0.72,29.1,29.06
9/21/2001,795,0.11,618,0.73,0.72,29.2,29.22
9/21/2001,810,0.09,680,0.71,0.7,29.38,29.4
9/21/2001,825,0.08,711,0.68,0.67,29.48,29.5
9/21/2001,840,0.07,790,0.66,0.65,29.6,29.62
9/21/2001,855,0.05,788,0.65,0.64,29.61,29.61
9/21/2001,870,0.04,834,0.64,0.63,29.64,29.6
9/21/2001,885,0.03,849,0.63,0.62,29.68,29.74
9/21/2001,900,0.01,798,0.62,0.61,29.75,29.75
9/21/2001,915,0,813,0.63,0.61,29.89,29.85
9/21/2001,930,-0.01,859,0.63,0.62,30.11,30.08
9/21/2001,945,-0.03,825,0.63,0.61,30.16,30.21
9/21/2001,960,-0.05,838,0.63,0.62,30.32,30.33
9/21/2001,975,-0.05,885,0.64,0.6,30.43,30.35
9/21/2001,990,-0.05,759,0.64,0.62,30.49,30.5
9/21/2001,1005,-0.05,728,0.61,0.6,30.47,30.52
9/21/2001,1020,-0.05,586,0.58,0.58,30.42,30.49
9/21/2001,1035,-0.04,430,0.58,0.57,30.42,30.49
9/21/2001,1050,-0.02,337,0.56,0.55,30.4,30.44
9/21/2001,1065,-0.01,274,0.55,0.55,30.41,30.46
9/21/2001,1080,0,211,0.61,0.6,30.27,30.29
9/21/2001,1095,0.01,164,0.61,0.61,30.32,30.31
9/21/2001,1110,0.03,180,0.57,0.56,30.31,30.34
9/21/2001,1125,0.03,5,0.56,0.56,30.3,30.35
9/21/2001,1140,0.05,-59,0.57,0.56,30.27,30.32
9/21/2001,1155,0.07,-171,0.58,0.57,30.2,30.25
9/21/2001,1170,0.09,-220,0.57,0.57,30.15,30.19
9/21/2001,1185,0.1,-269,0.58,0.57,30.12,30.17
9/21/2001,1200,0.11,-318,0.6,0.59,30.08,30.13
9/21/2001,1215,0.13,-286,0.59,0.58,30.04,30.09
9/21/2001,1230,0.14,-384,0.58,0.58,29.94,30
9/21/2001,1245,0.15,-352,0.59,0.58,29.95,29.99
9/21/2001,1260,0.16,-369,0.59,0.58,29.9,29.94
9/21/2001,1275,0.17,-272,0.59,0.58,29.88,29.93
9/21/2001,1290,0.17,-272,0.59,0.58,29.85,29.9
9/21/2001,1305,0.17,-142,0.58,0.58,29.77,29.83
9/21/2001,1320,0.17,-28,0.58,0.58,29.74,29.79
9/21/2001,1335,0.17,54,0.59,0.58,29.73,29.78
9/21/2001,1350,0.16,281,0.59,0.58,29.71,29.76
9/21/2001,1365,0.15,525,0.59,0.58,29.78,29.82
9/21/2001,1380,0.14,491,0.59,0.58,29.72,29.77
9/21/2001,1395,0.13,588,0.58,0.58,29.71,29.74
9/21/2001,1410,0.12,522,0.59,0.58,29.72,29.74
9/21/2001,1425,0.11,570,0.59,0.58,29.71,29.74
9/21/2001,1440,0.1,569,0.59,0.58,29.75,29.78
9/22/2001,15,0.09,455,0.6,0.59,29.76,29.79
9/22/2001,30,0.07,630,0.59,0.58,29.8,29.84
9/22/2001,45,0.07,518,0.57,0.56,29.83,29.85
9/22/2001,60,0.05,532,0.55,0.54,29.86,29.88
9/22/2001,75,0.04,595,0.53,0.52,29.88,29.91
9/22/2001,90,0.03,578,0.52,0.51,29.91,29.93
9/22/2001,105,0.02,530,0.5,0.5,29.9,29.92
9/22/2001,120,0.01,592,0.49,0.49,29.82,29.84
9/22/2001,135,0,718,0.49,0.49,29.75,29.77
9/22/2001,150,-0.01,669,0.5,0.5,29.69,29.73
9/22/2001,165,-0.03,620,0.5,0.5,29.68,29.69
9/22/2001,180,-0.04,682,0.5,0.5,29.65,29.67
9/22/2001,195,-0.05,696,0.51,0.51,29.6,29.62
9/22/2001,210,-0.05,759,0.52,0.52,29.59,29.61
9/22/2001,225,-0.06,695,0.52,0.52,29.58,29.6
9/22/2001,240,-0.06,695,0.53,0.53,29.52,29.56
9/22/2001,255,-0.06,507,0.54,0.53,29.51,29.54
9/22/2001,270,-0.06,397,0.55,0.55,29.44,29.47
9/22/2001,285,-0.05,351,0.6,0.61,29.32,29.26
9/22/2001,300,-0.05,351,0.6,0.62,29.28,29.27
9/22/2001,315,-0.04,209,0.59,0.64,29.3,29.2
9/22/2001,330,-0.02,194,0.58,0.65,29.31,29.22
9/22/2001,345,-0.01,147,0.59,0.63,29.26,29.28
9/22/2001,360,0.01,37,0.58,0.61,29.27,29.31
9/22/2001,375,0.02,53,0.56,0.6,29.23,29.29
9/22/2001,390,0.03,-234,0.56,0.59,29.21,29.26
9/22/2001,405,0.05,-251,0.59,0.58,29.16,29.21
9/22/2001,420,0.06,-235,0.58,0.58,29.16,29.21
9/22/2001,435,0.07,-316,0.58,0.57,29.16,29.2
9/22/2001,450,0.09,-461,0.58,0.58,29.14,29.19
9/22/2001,465,0.1,-446,0.6,0.59,29.15,29.19
9/22/2001,480,0.11,-414,0.6,0.59,29.17,29.21
9/22/2001,495,0.13,-383,0.61,0.59,29.17,29.22
9/22/2001,510,0.14,-368,0.61,0.6,29.19,29.23
9/22/2001,525,0.15,-515,0.6,0.59,29.19,29.24
9/22/2001,540,0.16,-418,0.6,0.59,29.21,29.26
9/22/2001,555,0.17,-484,0.59,0.59,29.29,29.3
9/22/2001,570,0.18,-370,0.64,0.64,29.17,29.17
9/22/2001,585,0.18,-338,0.67,0.68,29.14,29.14
9/22/2001,600,0.18,-289,0.7,0.69,29.1,29.12
9/22/2001,615,0.18,-142,0.7,0.7,29.12,29.11
9/22/2001,630,0.17,-142,0.66,0.71,29.37,29.12
9/22/2001,645,0.16,37,0.67,0.71,29.28,29.13
9/22/2001,660,0.15,70,0.7,0.7,29.18,29.19
9/22/2001,675,0.15,54,0.63,0.7,29.75,29.19
9/22/2001,690,0.14,443,0.63,0.65,29.89,29.77
9/22/2001,705,0.12,490,0.62,0.63,29.95,29.94
9/22/2001,720,0.11,521,0.61,0.61,29.97,30.01
9/22/2001,735,0.1,553,0.61,0.6,29.83,29.86
9/22/2001,750,0.08,567,0.6,0.59,29.8,29.8
9/22/2001,765,0.07,598,0.61,0.6,29.82,29.82
9/22/2001,780,0.06,517,0.61,0.6,29.88,29.92
9/22/2001,795,0.05,564,0.6,0.59,30,30.03
9/22/2001,810,0.03,690,0.6,0.59,30.11,30.1
9/22/2001,825,0.02,704,0.59,0.58,30.21,30.21
9/22/2001,840,0.01,640,0.57,0.56,30.16,30.19
9/22/2001,855,-0.01,685,0.58,0.56,30.3,30.32
9/22/2001,870,-0.02,763,0.57,0.56,30.41,30.44
9/22/2001,885,-0.04,745,0.55,0.54,30.37,30.37
9/22/2001,900,-0.05,791,0.54,0.53,30.35,30.36
9/22/2001,915,-0.06,836,0.56,0.54,30.48,30.46
9/22/2001,930,-0.07,819,0.56,0.55,30.6,30.62
9/22/2001,945,-0.09,832,0.57,0.56,30.65,30.66
9/22/2001,960,-0.09,864,0.6,0.59,30.75,30.81
9/22/2001,975,-0.11,830,0.6,0.57,30.75,30.79
9/22/2001,990,-0.13,858,0.62,0.62,30.8,30.85
9/22/2001,1005,-0.14,872,0.66,0.66,30.97,30.99
9/22/2001,1020,-0.14,903,0.67,0.65,30.97,31.02
9/22/2001,1035,-0.16,869,0.68,0.66,30.94,30.93
9/22/2001,1050,-0.16,838,0.69,0.67,30.91,30.95
9/22/2001,1065,-0.17,714,0.64,0.63,30.73,30.81
9/22/2001,1080,-0.17,621,0.66,0.65,30.74,30.78
9/22/2001,1095,-0.15,561,0.66,0.65,30.72,30.75
9/22/2001,1110,-0.15,515,0.63,0.62,30.66,30.71
9/22/2001,1125,-0.14,469,0.61,0.6,30.63,30.67
9/22/2001,1140,-0.13,517,0.59,0.59,30.59,30.63
9/22/2001,1155,-0.13,455,0.6,0.59,30.56,30.6
9/22/2001,1170,-0.12,238,0.58,0.58,30.54,30.58
9/22/2001,1185,-0.11,269,0.57,0.56,30.52,30.58
9/22/2001,1200,-0.09,161,0.57,0.56,30.48,30.53
9/22/2001,1215,-0.09,67,0.57,0.57,30.45,30.5
9/22/2001,1230,-0.07,-11,0.57,0.57,30.43,30.48
9/22/2001,1245,-0.06,36,0.57,0.57,30.38,30.43
9/22/2001,1260,-0.05,-11,0.57,0.57,30.39,30.43
9/22/2001,1275,-0.04,-74,0.58,0.57,30.35,30.39
9/22/2001,1290,-0.03,5,0.58,0.57,30.33,30.36
9/22/2001,1305,-0.02,-74,0.58,0.57,30.31,30.33
9/22/2001,1320,-0.01,21,0.58,0.57,30.26,30.3
9/22/2001,1335,-0.01,5,0.58,0.57,30.24,30.27
9/22/2001,1350,-0.01,211,0.58,0.57,30.23,30.28
9/22/2001,1365,-0.01,131,0.57,0.57,30.21,30.26
9/22/2001,1380,-0.01,179,0.55,0.55,30.15,30.2
9/22/2001,1395,-0.01,321,0.56,0.55,30.09,30.13
9/22/2001,1410,-0.02,305,0.52,0.52,30.13,30.17
9/22/2001,1425,-0.03,336,0.52,0.52,30.17,30.21
9/22/2001,1440,-0.04,288,0.51,0.51,30.15,30.17
9/23/2001,15,-0.05,413,0.51,0.5,30.11,30.14
9/23/2001,30,-0.05,445,0.5,0.49,30.09,30.12
9/23/2001,45,-0.06,523,0.49,0.49,30.01,30.04
9/23/2001,60,-0.07,412,0.49,0.48,29.98,30.01
9/23/2001,75,-0.08,490,0.48,0.47,29.94,29.95
9/23/2001,90,-0.09,489,0.46,0.46,29.9,29.92
9/23/2001,105,-0.1,582,0.46,0.46,29.85,29.88
9/23/2001,120,-0.1,535,0.46,0.45,29.84,29.86
9/23/2001,135,-0.12,673,0.45,0.45,29.79,29.82
9/23/2001,150,-0.13,641,0.47,0.46,29.71,29.75
9/23/2001,165,-0.14,531,0.46,0.47,29.69,29.71
9/23/2001,180,-0.15,639,0.47,0.47,29.62,29.65
9/23/2001,195,-0.16,715,0.5,0.5,29.53,29.56
9/23/2001,210,-0.17,698,0.52,0.52,29.43,29.46
9/23/2001,225,-0.18,712,0.53,0.54,29.38,29.4
9/23/2001,240,-0.19,696,0.55,0.55,29.29,29.31
9/23/2001,255,-0.2,725,0.56,0.55,29.21,29.27
9/23/2001,270,-0.2,695,0.57,0.56,29.14,29.17
9/23/2001,285,-0.2,649,0.57,0.57,29.09,29.12
9/23/2001,300,-0.2,603,0.56,0.55,29.04,29.08
9/23/2001,315,-0.2,449,0.56,0.55,29,29.04
9/23/2001,330,-0.19,496,0.59,0.59,28.75,28.74
9/23/2001,345,-0.18,466,0.6,0.6,28.83,28.77
9/23/2001,360,-0.18,282,0.59,0.59,28.7,28.69
9/23/2001,375,-0.17,220,0.57,0.58,28.76,28.62
9/23/2001,390,-0.15,113,0.57,0.58,28.7,28.68
9/23/2001,405,-0.13,36,0.57,0.56,28.72,28.76
9/23/2001,420,-0.13,36,0.56,0.55,28.71,28.75
9/23/2001,435,-0.1,5,0.55,0.54,28.68,28.72
9/23/2001,450,-0.09,20,0.55,0.54,28.66,28.71
9/23/2001,465,-0.09,-26,0.55,0.54,28.64,28.69
9/23/2001,480,-0.07,-27,0.56,0.55,28.61,28.65
9/23/2001,495,-0.06,-136,0.54,0.55,28.61,28.65
9/23/2001,510,-0.05,-184,0.55,0.54,28.61,28.65
9/23/2001,525,-0.04,-105,0.58,0.56,28.73,28.75
9/23/2001,540,-0.03,-216,0.59,0.57,28.79,28.81
9/23/2001,555,-0.02,-264,0.59,0.58,28.78,28.82
9/23/2001,570,-0.01,-248,0.58,0.57,28.85,28.88
9/23/2001,585,0,-185,0.58,0.57,28.89,28.93
9/23/2001,600,0.01,-217,0.57,0.57,28.97,28.96
9/23/2001,615,0.02,-91,0.57,0.57,29.05,29.07
9/23/2001,630,0.02,-138,0.57,0.56,29.09,29.11
9/23/2001,645,0.01,5,0.57,0.57,29.12,29.01
9/23/2001,660,0.01,243,0.57,0.57,29.27,28.97
9/23/2001,675,0,353,0.57,0.56,29.33,29.33
9/23/2001,690,-0.01,385,0.57,0.57,29.44,29.46
9/23/2001,705,-0.01,400,0.57,0.56,29.56,29.6
9/23/2001,720,-0.02,494,0.56,0.55,29.73,29.77
9/23/2001,735,-0.02,526,0.52,0.52,29.87,29.92
9/23/2001,750,-0.04,572,0.5,0.49,29.73,29.77
9/23/2001,765,-0.05,476,0.48,0.48,29.71,29.67
9/23/2001,780,-0.06,601,0.51,0.5,29.67,29.63
9/23/2001,795,-0.07,569,0.52,0.51,29.83,29.61
9/23/2001,810,-0.08,505,0.5,0.5,29.41,29.44
9/23/2001,825,-0.09,629,0.51,0.5,29.8,29.8
9/23/2001,840,-0.1,675,0.47,0.47,29.76,29.84
9/23/2001,855,-0.11,736,0.44,0.43,29.65,29.66
9/23/2001,870,-0.12,626,0.45,0.43,29.69,29.73
9/23/2001,885,-0.13,734,0.43,0.42,29.55,29.58
9/23/2001,900,-0.13,625,0.45,0.44,29.62,29.62
9/23/2001,915,-0.14,671,0.44,0.44,29.53,29.57
9/23/2001,930,-0.15,608,0.46,0.44,29.6,29.59
9/23/2001,945,-0.16,668,0.45,0.44,29.44,29.46
9/23/2001,960,-0.17,714,0.49,0.49,29.58,29.65
9/23/2001,975,-0.17,714,0.54,0.54,29.62,29.67
9/23/2001,990,-0.19,819,0.57,0.57,29.65,29.69
9/23/2001,1005,-0.2,802,0.57,0.57,29.57,29.62
9/23/2001,1020,-0.22,753,0.51,0.51,29.4,29.46
9/23/2001,1035,-0.24,873,0.53,0.53,29.41,29.46
9/23/2001,1050,-0.25,810,0.55,0.54,29.44,29.48
9/23/2001,1065,-0.26,824,0.57,0.57,29.46,29.51
9/23/2001,1080,-0.27,838,0.56,0.56,29.47,29.52
9/23/2001,1095,-0.28,761,0.56,0.56,29.48,29.52
9/23/2001,1110,-0.28,731,0.57,0.56,29.5,29.54
9/23/2001,1125,-0.29,729,0.57,0.57,29.45,29.5
9/23/2001,1140,-0.29,563,0.56,0.55,29.44,29.48
9/23/2001,1155,-0.29,684,0.55,0.54,29.43,29.47
9/23/2001,1170,-0.29,639,0.56,0.56,29.4,29.43
9/23/2001,1185,-0.29,654,0.56,0.56,29.37,29.4
9/23/2001,1200,-0.29,548,0.57,0.56,29.33,29.36
9/23/2001,1215,-0.29,563,0.55,0.55,29.32,29.36
9/23/2001,1230,-0.28,489,0.53,0.53,29.34,29.38
9/23/2001,1245,-0.27,368,0.54,0.53,29.31,29.36
9/23/2001,1260,-0.25,263,0.53,0.53,29.31,29.36
9/23/2001,1275,-0.24,172,0.51,0.51,29.33,29.38
9/23/2001,1290,-0.22,142,0.5,0.49,29.35,29.39
9/23/2001,1305,-0.21,112,0.5,0.49,29.36,29.4
9/23/2001,1320,-0.19,112,0.5,0.49,29.35,29.39
9/23/2001,1335,-0.17,5,0.5,0.49,29.34,29.39
9/23/2001,1350,-0.17,-88,0.5,0.49,29.33,29.37
9/23/2001,1365,-0.15,-42,0.5,0.49,29.3,29.34
9/23/2001,1380,-0.14,-57,0.5,0.49,29.3,29.34
9/23/2001,1395,-0.13,-88,0.51,0.5,29.29,29.34
9/23/2001,1410,-0.12,-57,0.51,0.5,29.28,29.33
9/23/2001,1425,-0.12,5,0.51,0.5,29.26,29.3
9/23/2001,1440,-0.12,67,0.51,0.5,29.26,29.3
9/24/2001,15,-0.12,160,0.52,0.51,29.24,29.28
9/24/2001,30,-0.12,331,0.51,0.5,29.2,29.25
9/24/2001,45,-0.13,330,0.5,0.5,29.18,29.22
9/24/2001,60,-0.14,345,0.5,0.49,29.16,29.18
9/24/2001,75,-0.15,453,0.47,0.46,29.14,29.18
9/24/2001,90,-0.15,453,0.44,0.44,29.15,29.18
9/24/2001,105,-0.16,406,0.42,0.42,29.14,29.17
9/24/2001,120,-0.17,390,0.42,0.41,29.11,29.15
9/24/2001,135,-0.17,482,0.41,0.41,29.1,29.12
9/24/2001,150,-0.18,497,0.4,0.39,29.07,29.11
9/24/2001,165,-0.19,465,0.39,0.39,29.04,29.07
9/24/2001,180,-0.2,526,0.4,0.4,28.98,29
9/24/2001,195,-0.21,494,0.4,0.4,28.93,28.95
9/24/2001,210,-0.22,494,0.4,0.39,28.87,28.91
9/24/2001,225,-0.24,568,0.4,0.39,28.81,28.85
9/24/2001,240,-0.25,506,0.41,0.41,28.72,28.74
9/24/2001,255,-0.25,552,0.42,0.41,28.67,28.71
9/24/2001,270,-0.26,597,0.43,0.43,28.6,28.63
9/24/2001,285,-0.27,580,0.45,0.45,28.54,28.58
9/24/2001,300,-0.28,579,0.46,0.46,28.49,28.52
9/24/2001,315,-0.28,610,0.48,0.47,28.43,28.47
9/24/2001,330,-0.29,548,0.48,0.48,28.38,28.42
9/24/2001,345,-0.29,578,0.49,0.49,28.35,28.38
9/24/2001,360,-0.29,533,0.49,0.49,28.31,28.35
9/24/2001,375,-0.28,443,0.49,0.49,28.28,28.32
9/24/2001,390,-0.28,307,0.49,0.49,28.26,28.29
9/24/2001,405,-0.27,308,0.49,0.48,28.24,28.28
9/24/2001,420,-0.27,293,0.49,0.48,28.22,28.26
9/24/2001,435,-0.27,217,0.49,0.48,28.2,28.25
9/24/2001,450,-0.27,232,0.49,0.48,28.19,28.24
9/24/2001,465,-0.23,218,0.49,0.48,28.15,28.18
9/24/2001,480,-0.22,157,0.49,0.49,28.15,28.19
9/24/2001,495,-0.2,66,0.49,0.48,28.16,28.21
9/24/2001,510,-0.19,-72,0.49,0.49,28.17,28.21
9/24/2001,525,-0.17,-134,0.49,0.49,28.17,28.2
9/24/2001,540,-0.16,-42,0.5,0.49,28.18,28.21
9/24/2001,555,-0.15,-73,0.49,0.49,28.23,28.24
9/24/2001,570,-0.13,129,0.49,0.49,28.43,28.34
9/24/2001,585,-0.12,-11,0.5,0.49,28.5,28.47
9/24/2001,600,-0.11,51,0.5,0.5,28.56,28.28
9/24/2001,615,-0.09,-73,0.5,0.51,28.54,28.29
9/24/2001,630,-0.09,-136,0.49,0.51,28.75,28.32
9/24/2001,645,-0.08,20,0.49,0.5,28.87,28.61
9/24/2001,660,-0.06,5,0.48,0.5,29.06,28.4
9/24/2001,675,-0.05,-11,0.47,0.5,29.12,28.64
9/24/2001,690,-0.05,-90,0.48,0.51,28.99,28.38
9/24/2001,705,-0.05,-74,0.48,0.51,29.01,28.41
9/24/2001,720,-0.05,-58,0.48,0.51,29.22,28.4
9/24/2001,735,-0.05,36,0.48,0.51,29.2,28.61
9/24/2001,750,-0.05,178,0.49,0.54,29.32,28.42
9/24/2001,765,-0.05,303,0.49,0.52,29.46,28.65
9/24/2001,780,-0.06,381,0.5,0.49,29.24,28.9
9/24/2001,795,-0.07,334,0.49,0.5,29.53,28.9
9/24/2001,810,-0.07,334,0.49,0.49,29.71,29.48
9/24/2001,825,-0.08,271,0.49,0.5,29.66,29.15
9/24/2001,840,-0.09,348,0.49,0.5,29.82,29.32
9/24/2001,855,-0.1,426,0.5,0.5,29.71,29.43
9/24/2001,870,-0.11,441,0.49,0.49,29.86,29.79
9/24/2001,885,-0.12,595,0.49,0.48,29.64,29.61
9/24/2001,900,-0.13,579,0.48,0.47,29.88,29.85
9/24/2001,915,-0.15,499,0.47,0.47,29.97,30
9/24/2001,930,-0.16,653,0.47,0.47,29.95,29.96
9/24/2001,945,-0.17,498,0.46,0.46,30.1,30.09
9/24/2001,960,-0.18,589,0.45,0.44,30.02,30.03
9/24/2001,975,-0.2,618,0.44,0.43,29.85,29.87
9/24/2001,990,-0.21,617,0.43,0.42,29.93,29.93
9/24/2001,1005,-0.22,662,0.41,0.4,29.84,29.78
9/24/2001,1020,-0.24,675,0.42,0.4,29.9,29.91
9/24/2001,1035,-0.25,704,0.41,0.4,29.89,29.9
9/24/2001,1050,-0.26,733,0.42,0.41,30.04,30.05
9/24/2001,1065,-0.27,717,0.43,0.42,30.11,30.1
9/24/2001,1080,-0.29,775,0.44,0.42,30.15,30.19
9/24/2001,1095,-0.3,788,0.44,0.43,30.15,30.19
9/24/2001,1110,-0.31,727,0.46,0.45,30.28,30.31
9/24/2001,1125,-0.33,739,0.47,0.46,30.33,30.35
9/24/2001,1140,-0.34,783,0.5,0.49,30.43,30.48
9/24/2001,1155,-0.35,812,0.51,0.5,30.44,30.49
9/24/2001,1170,-0.35,737,0.54,0.54,30.51,30.56
9/24/2001,1185,-0.35,677,0.52,0.52,30.47,30.53
9/24/2001,1200,-0.35,558,0.52,0.52,30.47,30.51
9/24/2001,1215,-0.35,587,0.52,0.51,30.44,30.49
9/24/2001,1230,-0.35,483,0.51,0.5,30.43,30.48
9/24/2001,1245,-0.34,499,0.51,0.5,30.43,30.48
9/24/2001,1260,-0.34,439,0.5,0.5,30.41,30.46
9/24/2001,1275,-0.33,305,0.49,0.49,30.41,30.45
9/24/2001,1290,-0.32,245,0.48,0.48,30.4,30.45
9/24/2001,1305,-0.31,215,0.47,0.47,30.41,30.45
9/24/2001,1320,-0.3,186,0.46,0.46,30.41,30.45
9/24/2001,1335,-0.29,110,0.46,0.45,30.41,30.45
9/24/2001,1350,-0.27,20,0.46,0.45,30.4,30.44
9/24/2001,1365,-0.27,20,0.46,0.46,30.39,30.42
9/24/2001,1380,-0.24,-26,0.46,0.46,30.36,30.41
9/24/2001,1395,-0.23,-102,0.47,0.46,30.35,30.39
9/24/2001,1410,-0.21,-164,0.46,0.46,30.32,30.37
9/24/2001,1425,-0.2,-72,0.46,0.46,30.31,30.35
9/24/2001,1440,-0.19,-134,0.47,0.46,30.28,30.32
9/25/2001,15,-0.17,-42,0.47,0.46,30.25,30.29
9/25/2001,30,-0.16,-11,0.47,0.46,30.21,30.26
9/25/2001,45,-0.16,-165,0.48,0.48,30.14,30.19
9/25/2001,60,-0.14,-259,0.49,0.48,30.1,30.15
9/25/2001,75,-0.13,-166,0.48,0.48,30.06,30.11
9/25/2001,90,-0.13,-197,0.48,0.48,30.04,30.09
9/25/2001,105,-0.13,-104,0.49,0.48,29.99,30.05
9/25/2001,120,-0.13,20,0.49,0.48,29.96,30.01
9/25/2001,135,-0.13,-57,0.49,0.48,29.97,30.01
9/25/2001,150,-0.13,51,0.49,0.48,29.95,29.99
9/25/2001,165,-0.13,222,0.49,0.48,29.96,30.01
9/25/2001,180,-0.13,237,0.49,0.48,30,30.04
9/25/2001,195,-0.13,206,0.49,0.48,29.96,30.01
9/25/2001,210,-0.13,253,0.49,0.48,29.93,29.98
9/25/2001,225,-0.13,191,0.49,0.48,29.9,29.94
9/25/2001,240,-0.14,268,0.48,0.47,29.94,30.01
9/25/2001,255,-0.15,345,0.45,0.45,30.04,30.08
9/25/2001,270,-0.16,313,0.45,0.44,30.07,30.11
9/25/2001,285,-0.17,405,0.44,0.43,30.08,30.09
9/25/2001,300,-0.17,297,0.43,0.43,30.05,30.07
9/25/2001,315,-0.18,297,0.42,0.42,30.05,30.07
9/25/2001,330,-0.18,389,0.41,0.41,30.04,30.07
9/25/2001,345,-0.19,404,0.4,0.4,30.02,30.03
9/25/2001,360,-0.2,449,0.4,0.39,30,30.04
9/25/2001,375,-0.21,387,0.4,0.39,29.96,29.99
9/25/2001,390,-0.21,387,0.39,0.38,29.94,29.96
9/25/2001,405,-0.21,403,0.39,0.38,29.89,29.93
9/25/2001,420,-0.2,357,0.39,0.38,29.86,29.9
9/25/2001,435,-0.2,342,0.42,0.44,29.8,29.84
9/25/2001,450,-0.18,35,0.41,0.43,29.81,29.84
9/25/2001,465,-0.17,174,0.43,0.43,29.78,29.8
9/25/2001,480,-0.17,-72,0.41,0.43,29.75,29.78
9/25/2001,495,-0.16,-42,0.42,0.43,29.76,29.82
9/25/2001,510,-0.14,-57,0.42,0.43,29.75,29.8
9/25/2001,525,-0.13,-166,0.42,0.41,29.78,29.82
9/25/2001,540,-0.13,-88,0.42,0.41,29.81,29.85
9/25/2001,555,-0.11,-213,0.42,0.42,29.84,29.87
9/25/2001,570,-0.1,-276,0.43,0.42,29.87,29.92
9/25/2001,585,-0.09,-214,0.43,0.42,29.95,29.99
9/25/2001,600,-0.08,-199,0.43,0.43,30.01,30.05
9/25/2001,615,-0.07,-136,0.43,0.43,30.13,30.02
9/25/2001,630,-0.06,-215,0.43,0.44,30.18,30
9/25/2001,645,-0.05,-168,0.44,0.44,30.01,29.98
9/25/2001,660,-0.04,-279,0.45,0.45,30.02,30.02
9/25/2001,675,-0.03,-326,0.45,0.45,30.03,30.06
9/25/2001,690,-0.01,-438,0.47,0.46,30.05,30.07
9/25/2001,705,-0.01,-438,0.49,0.49,30.02,30.06
9/25/2001,720,0.01,-265,0.51,0.51,29.99,29.98
9/25/2001,735,0.02,-329,0.53,0.53,29.89,29.93
9/25/2001,750,0.03,-202,0.54,0.53,29.88,29.9
9/25/2001,765,0.03,-409,0.54,0.54,29.89,29.91
9/25/2001,780,0.03,-250,0.54,0.54,29.91,29.95
9/25/2001,795,0.04,-330,0.54,0.54,29.98,30
9/25/2001,810,0.04,-202,0.55,0.54,29.99,29.99
9/25/2001,825,0.04,-91,0.55,0.55,30.03,30.04
9/25/2001,840,0.04,-59,0.56,0.55,30.12,30.08
9/25/2001,855,0.03,53,0.55,0.55,30.08,30.1
9/25/2001,870,0.03,100,0.56,0.55,30.18,30.16
9/25/2001,885,0.02,339,0.56,0.56,30.22,30.19
9/25/2001,900,0,322,0.56,0.56,30.42,30.3
9/25/2001,915,0,385,0.6,0.59,30.69,30.7
9/25/2001,930,-0.01,258,0.6,0.6,30.77,30.77
9/25/2001,945,-0.03,336,0.58,0.6,31.14,30.75
9/25/2001,960,-0.04,509,0.58,0.58,30.95,30.84
9/25/2001,975,-0.05,413,0.58,0.58,30.99,30.97
9/25/2001,990,-0.05,508,0.56,0.56,31.16,31.17
9/25/2001,1005,-0.06,507,0.55,0.54,31.2,31.2
9/25/2001,1020,-0.08,552,0.54,0.54,31.19,31.1
9/25/2001,1035,-0.09,473,0.53,0.52,31.25,31.28
9/25/2001,1050,-0.1,644,0.51,0.51,31.24,31.28
9/25/2001,1065,-0.11,565,0.48,0.48,31.32,31.36
9/25/2001,1080,-0.13,594,0.48,0.47,31.24,31.29
9/25/2001,1095,-0.14,640,0.47,0.46,31.22,31.26
9/25/2001,1110,-0.15,670,0.48,0.48,31.16,31.2
9/25/2001,1125,-0.17,698,0.47,0.46,31.09,31.1
9/25/2001,1140,-0.18,758,0.45,0.44,30.96,30.95
9/25/2001,1155,-0.2,817,0.45,0.44,30.91,30.94
9/25/2001,1170,-0.21,831,0.45,0.44,30.77,30.8
9/25/2001,1185,-0.23,844,0.45,0.44,30.81,30.82
9/25/2001,1200,-0.24,888,0.45,0.44,30.73,30.76
9/25/2001,1215,-0.25,841,0.45,0.45,30.71,30.74
9/25/2001,1230,-0.27,868,0.45,0.44,30.63,30.67
9/25/2001,1245,-0.28,746,0.46,0.46,30.61,30.66
9/25/2001,1260,-0.29,865,0.46,0.46,30.58,30.63
9/25/2001,1275,-0.3,743,0.46,0.46,30.53,30.58
9/25/2001,1290,-0.3,728,0.46,0.46,30.44,30.49
9/25/2001,1305,-0.3,698,0.45,0.45,30.39,30.44
9/25/2001,1320,-0.3,623,0.46,0.46,30.35,30.4
9/25/2001,1335,-0.3,593,0.45,0.45,30.3,30.34
9/25/2001,1350,-0.3,577,0.46,0.45,30.26,30.3
9/25/2001,1365,-0.3,427,0.47,0.46,30.25,30.29
9/25/2001,1380,-0.3,472,0.46,0.45,30.19,30.24
9/25/2001,1395,-0.29,337,0.45,0.44,30.16,30.21
9/25/2001,1410,-0.29,261,0.43,0.43,30.14,30.18
9/25/2001,1425,-0.28,307,0.43,0.43,30.13,30.17
9/25/2001,1440,-0.27,141,0.42,0.41,30.14,30.18
9/26/2001,15,-0.25,81,0.43,0.42,30.11,30.15
9/26/2001,30,-0.23,35,0.42,0.42,30.12,30.16
9/26/2001,45,-0.21,-87,0.42,0.42,30.11,30.16
9/26/2001,60,-0.21,-57,0.42,0.42,30.1,30.13
9/26/2001,75,-0.19,20,0.43,0.42,30.09,30.13
9/26/2001,90,-0.18,-57,0.43,0.42,30.08,30.12
9/26/2001,105,-0.17,-165,0.43,0.43,30.09,30.13
9/26/2001,120,-0.16,-242,0.44,0.43,30.1,30.14
9/26/2001,135,-0.16,-134,0.43,0.43,30.07,30.11
9/26/2001,150,-0.15,-73,0.43,0.43,30.04,30.08
9/26/2001,165,-0.15,-134,0.43,0.43,30.04,30.07
9/26/2001,180,-0.15,-11,0.44,0.43,30.03,30.07
9/26/2001,195,-0.15,175,0.44,0.43,30.03,30.07
9/26/2001,210,-0.16,267,0.44,0.43,29.98,30.02
9/26/2001,225,-0.16,298,0.43,0.42,29.92,29.96
9/26/2001,240,-0.17,359,0.43,0.42,29.91,29.95
9/26/2001,255,-0.17,297,0.42,0.42,29.92,29.94
9/26/2001,270,-0.18,266,0.4,0.4,29.94,29.94
9/26/2001,285,-0.19,343,0.39,0.39,29.94,29.96
9/26/2001,300,-0.2,434,0.39,0.38,29.91,29.93
9/26/2001,315,-0.21,403,0.38,0.38,29.9,29.92
9/26/2001,330,-0.22,433,0.38,0.38,29.86,29.89
9/26/2001,345,-0.23,462,0.38,0.38,29.84,29.87
9/26/2001,360,-0.24,446,0.38,0.38,29.85,29.87
9/26/2001,375,-0.25,552,0.38,0.38,29.79,29.81
9/26/2001,390,-0.26,490,0.38,0.37,29.75,29.77
9/26/2001,405,-0.27,565,0.38,0.37,29.69,29.72
9/26/2001,420,-0.28,579,0.38,0.38,29.66,29.66
9/26/2001,435,-0.29,594,0.38,0.38,29.58,29.61
9/26/2001,450,-0.3,517,0.39,0.39,29.5,29.53
9/26/2001,465,-0.31,486,0.39,0.39,29.45,29.49
9/26/2001,480,-0.32,500,0.4,0.4,29.38,29.42
9/26/2001,495,-0.33,469,0.41,0.4,29.37,29.4
9/26/2001,510,-0.33,529,0.42,0.41,29.32,29.36
9/26/2001,525,-0.33,559,0.43,0.43,29.26,29.3
9/26/2001,540,-0.33,559,0.44,0.43,29.21,29.26
9/26/2001,555,-0.33,544,0.45,0.44,29.18,29.23
9/26/2001,570,-0.33,440,0.45,0.45,29.16,29.21
9/26/2001,585,-0.33,440,0.45,0.45,29.13,29.17
9/26/2001,600,-0.32,200,0.48,0.48,28.87,28.86
9/26/2001,615,-0.31,170,0.49,0.5,28.82,28.83
9/26/2001,630,-0.3,186,0.48,0.5,29.06,28.83
9/26/2001,645,-0.29,141,0.47,0.49,29.04,28.95
9/26/2001,660,-0.28,35,0.48,0.49,29,28.97
9/26/2001,675,-0.28,20,0.48,0.49,29.05,29.01
9/26/2001,690,-0.27,-117,0.48,0.48,29.11,29.09
9/26/2001,705,-0.24,-41,0.46,0.49,29.24,29.07
9/26/2001,720,-0.23,-87,0.46,0.48,29.53,29.15
9/26/2001,735,-0.22,51,0.46,0.48,29.46,29.24
9/26/2001,750,-0.21,-41,0.47,0.48,29.38,29.2
9/26/2001,765,-0.19,-57,0.48,0.48,29.3,29.24
9/26/2001,780,-0.18,-41,0.48,0.49,29.32,29.24
9/26/2001,795,-0.17,-134,0.48,0.49,29.34,29.25
9/26/2001,810,-0.17,-119,0.5,0.49,29.27,29.27
9/26/2001,825,-0.16,36,0.49,0.49,29.28,29.3
9/26/2001,840,-0.16,-26,0.48,0.49,29.31,29.31
9/26/2001,855,-0.15,51,0.48,0.49,29.3,29.3
9/26/2001,870,-0.15,-57,0.48,0.49,29.28,29.27
9/26/2001,885,-0.14,36,0.48,0.48,29.48,29.37
9/26/2001,900,-0.15,159,0.46,0.47,29.67,29.49
9/26/2001,915,-0.15,-26,0.46,0.47,29.84,29.39
9/26/2001,930,-0.17,113,0.47,0.48,29.52,29.51
9/26/2001,945,-0.19,404,0.46,0.46,29.89,29.92
9/26/2001,960,-0.21,602,0.47,0.46,29.75,29.79
9/26/2001,975,-0.22,677,0.46,0.46,29.61,29.61
9/26/2001,990,-0.24,568,0.45,0.43,29.6,29.63
9/26/2001,1005,-0.25,613,0.45,0.44,29.62,29.64
9/26/2001,1020,-0.25,582,0.45,0.44,29.63,29.67
9/26/2001,1035,-0.26,612,0.44,0.43,29.59,29.61
9/26/2001,1050,-0.27,580,0.43,0.42,29.52,29.54
9/26/2001,1065,-0.28,564,0.43,0.42,29.52,29.57
9/26/2001,1080,-0.29,594,0.44,0.44,29.51,29.55
9/26/2001,1095,-0.3,562,0.43,0.42,29.42,29.47
9/26/2001,1110,-0.32,666,0.44,0.44,29.44,29.48
9/26/2001,1125,-0.34,603,0.43,0.43,29.36,29.4
9/26/2001,1140,-0.36,616,0.44,0.44,29.34,29.38
9/26/2001,1155,-0.37,645,0.43,0.43,29.27,29.32
9/26/2001,1170,-0.39,613,0.43,0.43,29.26,29.3
9/26/2001,1185,-0.41,567,0.42,0.42,29.25,29.29
9/26/2001,1200,-0.42,669,0.44,0.43,29.24,29.28
9/26/2001,1215,-0.43,638,0.44,0.44,29.2,29.25
9/26/2001,1230,-0.45,695,0.45,0.44,29.19,29.23
9/26/2001,1245,-0.46,782,0.45,0.45,29.2,29.24
9/26/2001,1260,-0.48,691,0.47,0.46,29.19,29.22
9/26/2001,1275,-0.49,705,0.47,0.46,29.18,29.22
9/26/2001,1290,-0.5,762,0.48,0.47,29.16,29.2
9/26/2001,1305,-0.51,702,0.48,0.48,29.14,29.18
9/26/2001,1320,-0.53,627,0.49,0.48,29.1,29.15
9/26/2001,1335,-0.53,685,0.49,0.48,29.08,29.13
9/26/2001,1350,-0.53,627,0.49,0.49,29.06,29.11
9/26/2001,1365,-0.53,555,0.5,0.49,29.04,29.08
9/26/2001,1380,-0.52,469,0.5,0.5,29.02,29.06
9/26/2001,1395,-0.52,556,0.5,0.5,29.01,29.05
9/26/2001,1410,-0.5,427,0.5,0.5,28.98,29.02
9/26/2001,1425,-0.49,427,0.5,0.5,28.96,29
9/26/2001,1440,-0.48,355,0.5,0.5,28.94,28.98
9/27/2001,15,-0.48,370,0.5,0.49,28.91,28.96
9/27/2001,30,-0.47,268,0.5,0.49,28.89,28.94
9/27/2001,45,-0.46,254,0.5,0.49,28.88,28.92
9/27/2001,60,-0.45,137,0.49,0.49,28.87,28.92
9/27/2001,75,-0.43,137,0.49,0.49,28.85,28.89
9/27/2001,90,-0.41,49,0.49,0.49,28.83,28.88
9/27/2001,105,-0.41,19,0.49,0.49,28.82,28.85
9/27/2001,120,-0.41,-40,0.5,0.49,28.79,28.82
9/27/2001,135,-0.41,-99,0.5,0.49,28.76,28.79
9/27/2001,150,-0.41,-10,0.5,0.49,28.75,28.78
9/27/2001,165,-0.41,19,0.5,0.49,28.73,28.76
9/27/2001,180,-0.41,-25,0.5,0.49,28.71,28.75
9/27/2001,195,-0.41,5,0.5,0.49,28.7,28.74
9/27/2001,210,-0.41,5,0.49,0.49,28.68,28.73
9/27/2001,225,-0.41,123,0.49,0.49,28.67,28.71
9/27/2001,240,-0.41,78,0.48,0.48,28.67,28.72
9/27/2001,255,-0.41,197,0.48,0.47,28.67,28.71
9/27/2001,270,-0.41,241,0.48,0.48,28.65,28.7
9/27/2001,285,-0.41,167,0.48,0.48,28.63,28.66
9/27/2001,300,-0.41,315,0.48,0.48,28.58,28.62
9/27/2001,315,-0.41,226,0.48,0.47,28.55,28.59
9/27/2001,330,-0.41,182,0.45,0.45,28.55,28.58
9/27/2001,345,-0.41,286,0.43,0.42,28.53,28.57
9/27/2001,360,-0.41,315,0.42,0.42,28.49,28.53
9/27/2001,375,-0.41,315,0.41,0.4,28.44,28.48
9/27/2001,390,-0.42,344,0.41,0.41,28.4,28.44
9/27/2001,405,-0.44,402,0.4,0.4,28.36,28.4
9/27/2001,420,-0.45,445,0.4,0.4,28.33,28.37
9/27/2001,435,-0.46,386,0.4,0.4,28.3,28.34
9/27/2001,450,-0.47,385,0.41,0.4,28.27,28.31
9/27/2001,465,-0.48,472,0.41,0.41,28.22,28.26
9/27/2001,480,-0.49,588,0.41,0.41,28.2,28.24
9/27/2001,495,-0.5,587,0.42,0.41,28.15,28.18
9/27/2001,510,-0.52,599,0.43,0.43,28.11,28.13
9/27/2001,525,-0.53,497,0.43,0.43,27.99,28.03
9/27/2001,540,-0.53,584,0.44,0.44,27.92,27.95
9/27/2001,555,-0.53,482,0.45,0.44,27.92,27.97
9/27/2001,570,-0.51,470,0.46,0.45,27.86,27.89
9/27/2001,585,-0.5,368,0.46,0.46,27.82,27.86
9/27/2001,600,-0.49,340,0.47,0.46,27.82,27.85
9/27/2001,615,-0.48,267,0.47,0.46,27.8,27.83
9/27/2001,630,-0.47,312,0.47,0.46,27.79,27.83
9/27/2001,645,-0.45,225,0.47,0.46,27.8,27.83
9/27/2001,660,-0.44,93,0.47,0.46,27.77,27.81
9/27/2001,675,-0.43,108,0.47,0.47,27.78,27.82
9/27/2001,690,-0.41,-10,0.47,0.47,27.86,27.84
9/27/2001,705,-0.41,34,0.47,0.46,27.9,27.92
9/27/2001,720,-0.41,49,0.47,0.46,27.91,27.91
9/27/2001,735,-0.41,-40,0.47,0.47,27.94,27.89
9/27/2001,750,-0.41,-99,0.48,0.48,27.97,27.87
9/27/2001,765,-0.41,-55,0.49,0.48,27.83,27.85
9/27/2001,780,-0.41,-69,0.48,0.48,27.85,27.88
9/27/2001,795,-0.41,-69,0.49,0.48,27.88,27.9
9/27/2001,810,-0.4,-25,0.49,0.48,27.91,27.9
9/27/2001,825,-0.28,-132,0.48,0.48,27.89,27.9
9/27/2001,840,-0.28,-41,0.48,0.48,27.93,27.92
9/27/2001,855,-0.25,-178,0.46,0.48,28.48,27.98
9/27/2001,870,-0.24,-163,0.46,0.46,28.47,28.29
9/27/2001,885,-0.23,-285,0.46,0.46,28.32,28.29
9/27/2001,900,-0.21,-301,0.47,0.47,28.26,28.27
9/27/2001,915,-0.2,-486,0.47,0.47,28.21,28.23
9/27/2001,930,-0.19,-287,0.48,0.47,28.19,28.24
9/27/2001,945,-0.19,-210,0.49,0.48,28.25,28.28
9/27/2001,960,-0.2,-149,0.5,0.49,28.29,28.3
9/27/2001,975,-0.22,-41,0.5,0.5,28.33,28.38
9/27/2001,990,-0.24,172,0.52,0.51,28.29,28.32
9/27/2001,1005,-0.26,308,0.5,0.49,28.17,28.19
9/27/2001,1020,-0.28,398,0.49,0.48,28.08,28.12
9/27/2001,1035,-0.29,322,0.48,0.48,28.06,28.1
9/27/2001,1050,-0.29,352,0.48,0.47,28.07,28.1
9/27/2001,1065,-0.31,366,0.47,0.46,28.07,28.1
9/27/2001,1080,-0.32,335,0.47,0.46,28.01,28.04
9/27/2001,1095,-0.32,305,0.47,0.46,27.95,27.99
9/27/2001,1110,-0.33,365,0.47,0.46,27.9,27.94
9/27/2001,1125,-0.33,335,0.47,0.46,27.88,27.92
9/27/2001,1140,-0.33,484,0.46,0.45,27.79,27.84
9/27/2001,1155,-0.34,529,0.46,0.45,27.76,27.8
9/27/2001,1170,-0.35,498,0.45,0.44,27.7,27.74
9/27/2001,1185,-0.37,481,0.44,0.43,27.65,27.69
9/27/2001,1200,-0.37,556,0.45,0.45,27.65,27.69
9/27/2001,1215,-0.39,509,0.44,0.44,27.57,27.62
9/27/2001,1230,-0.41,522,0.43,0.42,27.5,27.55
9/27/2001,1245,-0.41,522,0.42,0.42,27.48,27.52
9/27/2001,1260,-0.43,520,0.41,0.4,27.45,27.49
9/27/2001,1275,-0.45,577,0.4,0.39,27.47,27.51
9/27/2001,1290,-0.46,474,0.4,0.39,27.46,27.5
9/27/2001,1305,-0.48,574,0.39,0.39,27.49,27.53
9/27/2001,1320,-0.49,515,0.39,0.39,27.46,27.5
9/27/2001,1335,-0.5,587,0.39,0.39,27.45,27.49
9/27/2001,1350,-0.51,600,0.4,0.39,27.43,27.47
9/27/2001,1365,-0.52,556,0.4,0.39,27.44,27.48
9/27/2001,1380,-0.52,556,0.4,0.4,27.4,27.44
9/27/2001,1395,-0.52,556,0.41,0.4,27.38,27.42
9/27/2001,1410,-0.51,470,0.41,0.41,27.36,27.41
9/27/2001,1425,-0.5,427,0.42,0.41,27.33,27.38
9/27/2001,1440,-0.49,442,0.42,0.41,27.33,27.37
9/28/2001,15,-0.48,501,0.42,0.41,27.31,27.35
9/28/2001,30,-0.48,457,0.44,0.44,27.28,27.31
9/28/2001,45,-0.46,342,0.43,0.46,27.27,27.27
9/28/2001,60,-0.45,254,0.46,0.47,27.23,27.24
9/28/2001,75,-0.44,49,0.48,0.48,27.2,27.24
9/28/2001,90,-0.42,19,0.48,0.47,27.17,27.23
9/28/2001,105,-0.41,49,0.46,0.45,27.17,27.21
9/28/2001,120,-0.41,-25,0.46,0.45,27.14,27.18
9/28/2001,135,-0.41,-84,0.46,0.45,27.13,27.17
9/28/2001,150,-0.41,-173,0.46,0.45,27.12,27.16
9/28/2001,165,-0.41,-173,0.47,0.46,27.14,27.18
9/28/2001,180,-0.41,-217,0.47,0.46,27.14,27.19
9/28/2001,195,-0.41,-173,0.46,0.46,27.14,27.18
9/28/2001,210,-0.41,-99,0.46,0.45,27.16,27.2
9/28/2001,225,-0.4,-173,0.46,0.45,27.18,27.21
9/28/2001,240,-0.4,-158,0.46,0.45,27.16,27.2
9/28/2001,255,-0.4,-292,0.46,0.45,27.13,27.17
9/28/2001,270,-0.4,-188,0.46,0.45,27.11,27.12
9/28/2001,285,-0.4,-25,0.46,0.45,27.1,27.12
9/28/2001,300,-0.4,5,0.46,0.45,27.08,27.13
9/28/2001,315,-0.41,167,0.46,0.45,27.04,27.09
9/28/2001,330,-0.41,212,0.46,0.46,27.02,27.07
9/28/2001,345,-0.41,138,0.47,0.46,26.98,27.02
9/28/2001,360,-0.41,167,0.45,0.45,26.97,26.99
9/28/2001,375,-0.41,226,0.44,0.44,26.96,27
9/28/2001,390,-0.41,197,0.43,0.42,26.97,27
9/28/2001,405,-0.41,286,0.42,0.42,26.93,26.97
9/28/2001,420,-0.41,330,0.42,0.41,26.91,26.95
9/28/2001,435,-0.41,360,0.41,0.41,26.88,26.92
9/28/2001,450,-0.41,300,0.4,0.4,26.86,26.9
9/28/2001,465,-0.41,315,0.4,0.4,26.81,26.85
9/28/2001,480,-0.42,344,0.39,0.39,26.79,26.83
9/28/2001,495,-0.44,402,0.39,0.39,26.76,26.81
9/28/2001,510,-0.45,372,0.39,0.38,26.74,26.78
9/28/2001,525,-0.46,532,0.39,0.38,26.71,26.75
9/28/2001,540,-0.47,488,0.39,0.38,26.69,26.73
9/28/2001,555,-0.48,589,0.39,0.38,26.67,26.71
9/28/2001,570,-0.49,530,0.39,0.38,26.67,26.71
9/28/2001,585,-0.49,486,0.39,0.38,26.67,26.72
9/28/2001,600,-0.49,486,0.39,0.39,26.63,26.68
9/28/2001,615,-0.49,413,0.39,0.39,26.58,26.62
9/28/2001,630,-0.47,327,0.4,0.39,26.57,26.6
9/28/2001,645,-0.46,327,0.4,0.39,26.62,26.66
9/28/2001,660,-0.45,225,0.4,0.4,26.57,26.61
9/28/2001,675,-0.44,269,0.4,0.4,26.7,26.64
9/28/2001,690,-0.43,211,0.41,0.41,26.6,26.59
9/28/2001,705,-0.41,197,0.41,0.41,26.69,26.61
9/28/2001,720,-0.41,182,0.41,0.42,26.76,26.61
9/28/2001,735,-0.41,19,0.41,0.42,26.78,26.6
9/28/2001,750,-0.41,-25,0.41,0.43,26.9,26.64
9/28/2001,765,-0.35,-160,0.43,0.44,26.97,26.67
9/28/2001,780,-0.33,-100,0.42,0.42,27.35,27.26
9/28/2001,795,-0.31,-326,0.42,0.41,27.13,27.15
9/28/2001,810,-0.29,-222,0.41,0.41,27.15,27.16
9/28/2001,825,-0.28,-268,0.41,0.4,27.22,27.26
9/28/2001,840,-0.27,-298,0.41,0.41,27.19,27.22
9/28/2001,855,-0.25,-315,0.43,0.43,27.04,27.06
9/28/2001,870,-0.23,-422,0.42,0.42,27.14,27.13
9/28/2001,885,-0.22,-209,0.43,0.42,27.17,27.2
9/28/2001,900,-0.21,-118,0.42,0.45,27.26,27.03
9/28/2001,915,-0.2,-225,0.42,0.42,27.28,27.31
9/28/2001,930,-0.19,-226,0.43,0.42,27.28,27.32
9/28/2001,945,-0.18,-241,0.43,0.42,27.29,27.33
9/28/2001,960,-0.17,-334,0.44,0.43,27.3,27.34
9/28/2001,975,-0.17,-273,0.47,0.48,27.3,27.31
9/28/2001,990,-0.17,-196,0.5,0.49,27.29,27.33
9/28/2001,1005,-0.17,-303,0.51,0.53,27.34,27.42
9/28/2001,1020,-0.17,-149,0.51,0.53,27.35,27.42
9/28/2001,1035,-0.17,-134,0.49,0.52,27.39,27.43
9/28/2001,1050,-0.17,5,0.53,0.54,27.39,27.44
9/28/2001,1065,-0.17,128,0.51,0.53,27.28,27.38
9/28/2001,1080,-0.18,205,0.53,0.55,27.32,27.37
9/28/2001,1095,-0.18,374,0.5,0.5,27.22,27.27
9/28/2001,1110,-0.19,281,0.51,0.5,27.24,27.27
9/28/2001,1125,-0.2,296,0.51,0.51,27.22,27.25
9/28/2001,1140,-0.21,326,0.51,0.51,27.21,27.24
9/28/2001,1155,-0.22,310,0.49,0.49,27.18,27.22
9/28/2001,1170,-0.24,370,0.47,0.47,27.07,27.11
9/28/2001,1185,-0.25,415,0.46,0.46,27.02,27.04
9/28/2001,1200,-0.26,475,0.45,0.45,26.95,26.98
9/28/2001,1215,-0.27,444,0.45,0.44,26.89,26.92
9/28/2001,1230,-0.29,503,0.45,0.44,26.85,26.87
9/28/2001,1245,-0.3,608,0.44,0.44,26.76,26.8
9/28/2001,1260,-0.32,575,0.44,0.43,26.68,26.72
9/28/2001,1275,-0.33,664,0.44,0.43,26.64,26.66
9/28/2001,1290,-0.35,602,0.43,0.43,26.5,26.54
9/28/2001,1305,-0.37,600,0.43,0.43,26.48,26.51
9/28/2001,1320,-0.38,778,0.43,0.43,26.4,26.43
9/28/2001,1335,-0.4,642,0.43,0.42,26.31,26.36
9/28/2001,1350,-0.42,772,0.43,0.43,26.31,26.35
9/28/2001,1365,-0.43,653,0.42,0.42,26.22,26.26
9/28/2001,1380,-0.45,754,0.42,0.41,26.19,26.23
9/28/2001,1395,-0.46,782,0.41,0.41,26.14,26.19
9/28/2001,1410,-0.47,722,0.4,0.4,26.14,26.18
9/28/2001,1425,-0.47,722,0.41,0.4,26.11,26.15
9/28/2001,1440,-0.46,708,0.4,0.4,26.1,26.14
9/29/2001,15,-0.46,620,0.4,0.39,26.08,26.12
9/29/2001,30,-0.45,577,0.4,0.4,26.03,26.08
9/29/2001,45,-0.42,536,0.4,0.39,25.99,26.03
9/29/2001,60,-0.41,360,0.39,0.38,25.92,25.95
9/29/2001,75,-0.4,434,0.38,0.38,25.85,25.89
9/29/2001,90,-0.2,158,0.39,0.38,25.84,25.88
9/29/2001,105,-0.17,66,0.39,0.38,25.83,25.87
9/29/2001,120,-0.13,-42,0.39,0.38,25.81,25.86
9/29/2001,135,-0.11,-166,0.39,0.38,25.78,25.82
9/29/2001,150,-0.08,-199,0.38,0.38,25.75,25.79
9/29/2001,165,-0.07,-434,0.4,0.4,25.77,25.81
9/29/2001,180,-0.06,-199,0.4,0.4,25.76,25.8
9/29/2001,195,-0.05,-278,0.39,0.39,25.73,25.77
9/29/2001,210,-0.03,-374,0.39,0.39,25.74,25.78
9/29/2001,225,-0.01,-217,0.39,0.39,25.73,25.78
9/29/2001,240,0,-185,0.39,0.39,25.71,25.75
9/29/2001,255,0.02,-250,0.4,0.39,25.7,25.77
9/29/2001,270,0.08,-188,0.4,0.4,25.7,25.76
9/29/2001,285,0.11,-398,0.41,0.4,25.68,25.72
9/29/2001,300,0.12,-399,0.41,0.4,25.67,25.71
9/29/2001,315,0.14,-481,0.41,0.4,25.65,25.7
9/29/2001,330,0.17,-549,0.41,0.41,25.61,25.66
9/29/2001,345,0.22,-455,0.41,0.41,25.54,25.61
9/29/2001,360,0.22,-537,0.43,0.42,25.52,25.55
9/29/2001,375,0.23,-357,0.43,0.42,25.51,25.55
9/29/2001,390,0.23,-373,0.43,0.42,25.49,25.53
9/29/2001,405,0.26,-358,0.43,0.43,25.48,25.52
9/29/2001,420,0.28,-310,0.44,0.43,25.46,25.5
9/29/2001,435,0.28,-194,0.44,0.43,25.46,25.45
9/29/2001,450,0.28,138,0.44,0.43,25.44,25.49
9/29/2001,465,0.28,536,0.43,0.43,25.43,25.45
9/29/2001,480,0.28,585,0.42,0.41,25.34,25.39
9/29/2001,495,0.27,634,0.42,0.41,25.32,25.35
9/29/2001,510,0.26,716,0.42,0.41,25.31,25.33
9/29/2001,525,0.25,797,0.43,0.42,25.33,25.36
9/29/2001,540,0.24,862,0.41,0.41,25.23,25.28
9/29/2001,555,0.23,827,0.41,0.4,25.25,25.28
9/29/2001,570,0.23,679,0.4,0.4,25.15,25.18
9/29/2001,585,0.22,793,0.4,0.4,25.17,25.21
9/29/2001,600,0.2,791,0.39,0.39,25.14,25.18
9/29/2001,615,0.19,920,0.38,0.38,25.09,25.13
9/29/2001,630,0.18,902,0.37,0.37,25.08,25.09
9/29/2001,645,0.16,883,0.36,0.36,25.05,25.06
9/29/2001,660,0.16,867,0.36,0.35,24.96,25
9/29/2001,675,0.15,833,0.34,0.34,24.93,24.96
9/29/2001,690,0.14,848,0.33,0.33,24.88,24.91
9/29/2001,705,0.13,944,0.32,0.32,24.82,24.84
9/29/2001,720,0.12,877,0.32,0.31,24.73,24.77
9/29/2001,735,0.12,797,0.31,0.31,24.71,24.75
9/29/2001,750,0.12,797,0.3,0.29,24.64,24.67
9/29/2001,765,0.12,813,0.29,0.29,24.64,24.67
9/29/2001,780,0.12,716,0.29,0.29,24.62,24.66
9/29/2001,795,0.12,554,0.29,0.29,24.61,24.65
9/29/2001,810,0.14,524,0.28,0.28,24.58,24.62
9/29/2001,825,0.15,362,0.28,0.28,24.58,24.61
9/29/2001,840,0.17,347,0.27,0.27,24.56,24.52
9/29/2001,855,0.19,70,0.28,0.29,24.48,24.49
9/29/2001,870,0.21,87,0.28,0.29,24.56,24.56
9/29/2001,885,0.22,-44,0.29,0.29,24.57,24.58
9/29/2001,900,0.23,-192,0.29,0.29,24.54,24.52
9/29/2001,915,0.24,-160,0.31,0.3,24.46,24.51
9/29/2001,930,0.26,-127,0.32,0.32,24.49,24.52
9/29/2001,945,0.27,-243,0.32,0.33,24.51,24.54
9/29/2001,960,0.28,-310,0.31,0.32,24.53,24.56
9/29/2001,975,0.3,-394,0.31,0.31,24.67,24.67
9/29/2001,990,0.31,-345,0.3,0.3,24.81,24.85
9/29/2001,1005,0.32,-362,0.3,0.29,24.95,24.95
9/29/2001,1020,0.32,-245,0.29,0.3,25.01,24.89
9/29/2001,1035,0.32,-128,0.3,0.31,24.98,24.75
9/29/2001,1050,0.32,55,0.31,0.32,24.87,24.85
9/29/2001,1065,0.32,272,0.3,0.31,25.07,24.78
9/29/2001,1080,0.31,438,0.31,0.32,24.93,24.78
9/29/2001,1095,0.3,604,0.32,0.32,24.79,24.82
9/29/2001,1110,0.29,619,0.31,0.3,24.98,25.01
9/29/2001,1125,0.28,519,0.3,0.3,24.81,24.82
9/29/2001,1140,0.27,584,0.3,0.3,24.83,24.87
9/29/2001,1155,0.26,501,0.28,0.28,24.82,24.87
9/29/2001,1170,0.25,632,0.27,0.27,24.8,24.85
9/29/2001,1185,0.24,615,0.27,0.27,24.79,24.84
9/29/2001,1200,0.23,745,0.27,0.27,24.76,24.81
9/29/2001,1215,0.23,778,0.27,0.27,24.73,24.78
9/29/2001,1230,0.22,842,0.27,0.27,24.72,24.76
9/29/2001,1245,0.2,791,0.27,0.27,24.7,24.74
9/29/2001,1260,0.19,871,0.27,0.27,24.67,24.72
9/29/2001,1275,0.18,821,0.27,0.27,24.66,24.7
9/29/2001,1290,0.16,883,0.27,0.27,24.65,24.69
9/29/2001,1305,0.15,898,0.27,0.26,24.63,24.67
9/29/2001,1320,0.14,815,0.26,0.26,24.61,24.65
9/29/2001,1335,0.12,942,0.27,0.27,24.62,24.66
9/29/2001,1350,0.11,860,0.27,0.27,24.6,24.64
9/29/2001,1365,0.1,939,0.27,0.27,24.6,24.64
9/29/2001,1380,0.08,984,0.27,0.27,24.57,24.62
9/29/2001,1395,0.07,967,0.28,0.27,24.58,24.62
9/29/2001,1410,0.07,934,0.28,0.28,24.57,24.6
9/29/2001,1425,0.06,1045,0.28,0.28,24.57,24.58
9/29/2001,1440,0.04,978,0.29,0.29,24.53,24.57
9/30/2001,15,0.03,992,0.29,0.29,24.55,24.61
9/30/2001,30,0.03,928,0.29,0.29,24.55,24.56
9/30/2001,45,0.02,1070,0.3,0.29,24.48,24.51
9/30/2001,60,0.01,941,0.3,0.3,24.5,24.51
9/30/2001,75,0.01,1005,0.3,0.3,24.45,24.48
9/30/2001,90,0,908,0.31,0.3,24.42,24.46
9/30/2001,105,0,813,0.31,0.31,24.42,24.46
9/30/2001,120,0,940,0.31,0.31,24.4,24.43
9/30/2001,135,0,813,0.32,0.31,24.38,24.41
9/30/2001,150,0.01,624,0.32,0.31,24.37,24.4
9/30/2001,165,0.01,560,0.32,0.32,24.36,24.39
9/30/2001,180,0.02,498,0.32,0.31,24.34,24.38
9/30/2001,195,0.03,451,0.32,0.32,24.33,24.37
9/30/2001,210,0.05,340,0.31,0.31,24.3,24.34
9/30/2001,225,0.07,245,0.31,0.31,24.29,24.33
9/30/2001,240,0.08,165,0.3,0.3,24.29,24.33
9/30/2001,255,0.1,53,0.29,0.29,24.28,24.32
9/30/2001,270,0.11,37,0.29,0.29,24.27,24.31
9/30/2001,285,0.12,118,0.3,0.3,24.26,24.3
9/30/2001,300,0.12,150,0.3,0.29,24.24,24.28
9/30/2001,315,0.12,263,0.3,0.29,24.22,24.26
9/30/2001,330,0.12,215,0.29,0.29,24.21,24.24
9/30/2001,345,0.11,537,0.3,0.3,24.19,24.23
9/30/2001,360,0.11,537,0.3,0.3,24.15,24.19
9/30/2001,375,0.1,569,0.29,0.29,24.13,24.17
9/30/2001,390,0.09,584,0.27,0.27,24.13,24.16
9/30/2001,405,0.08,631,0.27,0.27,24.11,24.13
9/30/2001,420,0.07,646,0.26,0.26,24.08,24.12
9/30/2001,435,0.07,630,0.26,0.26,24.07,24.09
9/30/2001,450,0.06,629,0.26,0.26,24.03,24.07
9/30/2001,465,0.05,756,0.26,0.26,24,24.04
9/30/2001,480,0.04,723,0.26,0.26,24,24.02
9/30/2001,495,0.03,785,0.27,0.27,23.97,24
9/30/2001,510,0.02,736,0.28,0.28,23.95,23.99
9/30/2001,525,0.01,862,0.29,0.28,23.93,23.97
9/30/2001,540,0,924,0.3,0.29,23.93,23.96
9/30/2001,555,-0.01,922,0.3,0.3,23.93,23.97
9/30/2001,570,-0.02,874,0.31,0.31,23.93,23.97
9/30/2001,585,-0.04,839,0.32,0.32,23.94,23.98
9/30/2001,600,-0.05,885,0.32,0.32,24,24.03
9/30/2001,615,-0.06,931,0.33,0.33,24.04,24.07
9/30/2001,630,-0.08,959,0.34,0.34,24.1,24.14
9/30/2001,645,-0.09,989,0.34,0.34,24.17,24.22
9/30/2001,660,-0.1,1002,0.35,0.35,24.27,24.32
9/30/2001,675,-0.11,1016,0.36,0.36,24.3,24.35
9/30/2001,690,-0.12,1030,0.36,0.37,24.43,24.51
9/30/2001,705,-0.13,1044,0.35,0.35,24.41,24.48
9/30/2001,720,-0.14,1042,0.36,0.35,24.56,24.53
9/30/2001,735,-0.15,1041,0.36,0.36,24.7,24.72
9/30/2001,750,-0.16,946,0.36,0.35,24.73,24.76
9/30/2001,765,-0.16,915,0.36,0.35,24.85,24.83
9/30/2001,780,-0.16,869,0.36,0.36,24.94,24.98
9/30/2001,795,-0.16,854,0.36,0.35,25.15,25.1
9/30/2001,810,-0.16,730,0.36,0.35,25.2,25.2
9/30/2001,825,-0.16,746,0.35,0.35,25.28,25.3
9/30/2001,840,-0.15,685,0.35,0.35,25.39,25.42
9/30/2001,855,-0.14,640,0.35,0.34,25.52,25.54
9/30/2001,870,-0.13,486,0.34,0.34,25.64,25.68
9/30/2001,885,-0.11,394,0.34,0.34,25.74,25.77
9/30/2001,900,-0.1,457,0.34,0.34,25.78,25.81
9/30/2001,915,-0.09,364,0.34,0.33,25.86,25.9
9/30/2001,930,-0.08,239,0.33,0.33,25.91,25.93
9/30/2001,945,-0.06,272,0.32,0.31,26.05,26.09
9/30/2001,960,-0.06,319,0.33,0.33,26.07,26.11
9/30/2001,975,-0.05,335,0.34,0.34,26.04,26.08
9/30/2001,990,-0.03,289,0.32,0.32,26.14,26.17
9/30/2001,1005,-0.01,147,0.31,0.31,26.2,26.24
9/30/2001,1020,0,68,0.29,0.29,26.23,26.27
9/30/2001,1035,0.02,132,0.29,0.29,26.26,26.3
9/30/2001,1050,0.02,243,0.29,0.28,26.27,26.31
9/30/2001,1065,0.02,227,0.28,0.28,26.28,26.32
9/30/2001,1080,0.02,275,0.28,0.27,26.31,26.35
9/30/2001,1095,0.02,339,0.28,0.28,26.29,26.33
9/30/2001,1110,0.02,466,0.3,0.3,26.25,26.28
9/30/2001,1125,0.01,465,0.3,0.3,26.25,26.28
9/30/2001,1140,0,449,0.27,0.26,26.42,26.45
9/30/2001,1155,-0.01,448,0.26,0.26,26.43,26.46
9/30/2001,1170,-0.01,574,0.25,0.25,26.49,26.52
9/30/2001,1185,-0.02,621,0.25,0.25,26.51,26.53
9/30/2001,1200,-0.03,525,0.24,0.24,26.51,26.53
9/30/2001,1215,-0.04,619,0.24,0.24,26.51,26.53
9/30/2001,1230,-0.05,649,0.24,0.24,26.55,26.56
9/30/2001,1245,-0.05,649,0.25,0.24,26.54,26.58
9/30/2001,1260,-0.06,758,0.25,0.25,26.54,26.57
9/30/2001,1275,-0.07,757,0.27,0.26,26.57,26.58
9/30/2001,1290,-0.09,723,0.28,0.28,26.55,26.56
9/30/2001,1305,-0.09,754,0.29,0.29,26.61,26.64
9/30/2001,1320,-0.1,815,0.3,0.3,26.63,26.67
9/30/2001,1335,-0.11,830,0.31,0.31,26.66,26.67
9/30/2001,1350,-0.13,780,0.32,0.32,26.65,26.68
9/30/2001,1365,-0.14,826,0.34,0.33,26.67,26.7
9/30/2001,1380,-0.15,886,0.34,0.34,26.67,26.7
9/30/2001,1395,-0.16,838,0.35,0.35,26.68,26.7
9/30/2001,1410,-0.17,898,0.36,0.36,26.65,26.69
9/30/2001,1425,-0.19,911,0.36,0.36,26.64,26.66
9/30/2001,1440,-0.2,894,0.37,0.36,26.59,26.63