VERSION 0 -- NEW ZEALAND -- SPOT EXCHANGE RATE, $US/NZ$

DATE	RATE
3-Jan-00	0.5254
4-Jan-00	0.5198
5-Jan-00	0.5171
6-Jan-00	0.5145
7-Jan-00	0.5160
10-Jan-00	0.5168
11-Jan-00	0.5164
12-Jan-00	0.5185
13-Jan-00	0.5240
14-Jan-00	0.5212
17-Jan-00	ND
18-Jan-00	0.5170
19-Jan-00	0.5155
20-Jan-00	0.5132
21-Jan-00	0.5104
24-Jan-00	0.5061
25-Jan-00	0.5068
26-Jan-00	0.5060
27-Jan-00	0.5072
28-Jan-00	0.4870
31-Jan-00	0.4953
1-Feb-00	0.4904
2-Feb-00	0.4898
3-Feb-00	0.4967
4-Feb-00	0.4930
7-Feb-00	0.4936
8-Feb-00	0.4940
9-Feb-00	0.4920
10-Feb-00	0.4935
11-Feb-00	0.4915
14-Feb-00	0.4868
15-Feb-00	0.4870
16-Feb-00	0.4899
17-Feb-00	0.4937
18-Feb-00	0.4909
21-Feb-00	ND
22-Feb-00	0.4917
23-Feb-00	0.4855
24-Feb-00	0.4867
25-Feb-00	0.4882
28-Feb-00	0.4846
29-Feb-00	0.4865
1-Mar-00	0.4853
2-Mar-00	0.4878
3-Mar-00	0.4878
6-Mar-00	0.4810
7-Mar-00	0.4836
8-Mar-00	0.4875
9-Mar-00	0.4917
10-Mar-00	0.4950
13-Mar-00	0.4933
14-Mar-00	0.4904
15-Mar-00	0.4885
16-Mar-00	0.4878
17-Mar-00	0.4845
20-Mar-00	0.4835
21-Mar-00	0.4903
22-Mar-00	0.4876
23-Mar-00	0.4875
24-Mar-00	0.4883
27-Mar-00	0.4932
28-Mar-00	0.5025
29-Mar-00	0.5015
30-Mar-00	0.4990
31-Mar-00	0.4960
3-Apr-00	0.4998
4-Apr-00	0.5007
5-Apr-00	0.5033
6-Apr-00	0.5010
7-Apr-00	0.5003
10-Apr-00	0.4985
11-Apr-00	0.4984
12-Apr-00	0.4975
13-Apr-00	0.4978
14-Apr-00	0.4976
17-Apr-00	0.4945
18-Apr-00	0.4953
19-Apr-00	0.4985
20-Apr-00	0.4950
21-Apr-00	0.4935
24-Apr-00	0.4946
25-Apr-00	0.4955
26-Apr-00	0.4865
27-Apr-00	0.4858
28-Apr-00	0.4855
1-May-00	0.4835
2-May-00	0.4859
3-May-00	0.4890
4-May-00	0.4908
5-May-00	0.4893
8-May-00	0.4847
9-May-00	0.4790
10-May-00	0.4775
11-May-00	0.4777
12-May-00	0.4795
15-May-00	0.4741
16-May-00	0.4730
17-May-00	0.4610
18-May-00	0.4527
19-May-00	0.4565
22-May-00	0.4593
23-May-00	0.4587
24-May-00	0.4540
25-May-00	0.4566
26-May-00	0.4585
29-May-00	ND
30-May-00	0.4601
31-May-00	0.4572
1-Jun-00	0.4561
2-Jun-00	0.4664
5-Jun-00	0.4675
6-Jun-00	0.4738
7-Jun-00	0.4720
8-Jun-00	0.4685
9-Jun-00	0.4680
12-Jun-00	0.4707
13-Jun-00	0.4720
14-Jun-00	0.4757
15-Jun-00	0.4690
16-Jun-00	0.4785
19-Jun-00	0.4730
20-Jun-00	0.4751
21-Jun-00	0.4752
22-Jun-00	0.4728
23-Jun-00	0.4715
26-Jun-00	0.4695
27-Jun-00	0.4720
28-Jun-00	0.4650
29-Jun-00	0.4692
30-Jun-00	0.4690
3-Jul-00	0.4675
4-Jul-00	ND
5-Jul-00	0.4608
6-Jul-00	0.4605
7-Jul-00	0.4605
10-Jul-00	0.4611
11-Jul-00	0.4597
12-Jul-00	0.4595
13-Jul-00	0.4597
14-Jul-00	0.4612
17-Jul-00	0.4579
18-Jul-00	0.4576
19-Jul-00	0.4540
20-Jul-00	0.4609
21-Jul-00	0.4630
24-Jul-00	0.4597
25-Jul-00	0.4597
26-Jul-00	0.4607
27-Jul-00	0.4584
28-Jul-00	0.4573
31-Jul-00	0.4540
1-Aug-00	0.4546
2-Aug-00	0.4542
3-Aug-00	0.4548
4-Aug-00	0.4545
7-Aug-00	0.4542
8-Aug-00	0.4538
9-Aug-00	0.4511
10-Aug-00	0.4518
11-Aug-00	0.4486
14-Aug-00	0.4507
15-Aug-00	0.4483
16-Aug-00	0.4510
17-Aug-00	0.4530
18-Aug-00	0.4498
21-Aug-00	0.4500
22-Aug-00	0.4435
23-Aug-00	0.4283
24-Aug-00	0.4338
25-Aug-00	0.4357
28-Aug-00	0.4340
29-Aug-00	0.4295
30-Aug-00	0.4267
31-Aug-00	0.4268
1-Sep-00	0.4283
4-Sep-00	ND
5-Sep-00	0.4262
6-Sep-00	0.4250
7-Sep-00	0.4172
8-Sep-00	0.4186
11-Sep-00	0.4290
12-Sep-00	0.4262
13-Sep-00	0.4220
14-Sep-00	0.4231
15-Sep-00	0.4180
18-Sep-00	0.4112
19-Sep-00	0.4130
20-Sep-00	0.4047
21-Sep-00	0.4060
22-Sep-00	0.4115
25-Sep-00	0.4111
26-Sep-00	0.4142
27-Sep-00	0.4147
28-Sep-00	0.4140
29-Sep-00	0.4075
2-Oct-00	0.4035
3-Oct-00	0.4047
4-Oct-00	0.4030
5-Oct-00	0.4010
6-Oct-00	0.4020
9-Oct-00	ND
10-Oct-00	0.4032
11-Oct-00	0.4061
12-Oct-00	0.3978
13-Oct-00	0.3982
16-Oct-00	0.3950
17-Oct-00	0.3937
18-Oct-00	0.3920
19-Oct-00	0.3945
20-Oct-00	0.4008
23-Oct-00	0.4015
24-Oct-00	0.4027
25-Oct-00	0.3998
26-Oct-00	0.4000
27-Oct-00	0.4025
30-Oct-00	0.4035
31-Oct-00	0.3962
1-Nov-00	0.3955
2-Nov-00	0.3942
3-Nov-00	0.3960
6-Nov-00	0.3993
7-Nov-00	0.3985
8-Nov-00	0.3975
9-Nov-00	0.3995
10-Nov-00	0.3970
13-Nov-00	0.3958
14-Nov-00	0.3958
15-Nov-00	0.3985
16-Nov-00	0.3970
17-Nov-00	0.4005
20-Nov-00	0.3972
21-Nov-00	0.3932
22-Nov-00	0.3993
23-Nov-00	ND
24-Nov-00	0.3993
27-Nov-00	0.4060
28-Nov-00	0.4057
29-Nov-00	0.4042
30-Nov-00	0.4092
1-Dec-00	0.4150
4-Dec-00	0.4216
5-Dec-00	0.4209
6-Dec-00	0.4250
7-Dec-00	0.4272
8-Dec-00	0.4274
11-Dec-00	0.4227
12-Dec-00	0.4214
13-Dec-00	0.4205
14-Dec-00	0.4211
15-Dec-00	0.4279
18-Dec-00	0.4310
19-Dec-00	0.4292
20-Dec-00	0.4356
21-Dec-00	0.4384
22-Dec-00	0.4405
25-Dec-00	ND
26-Dec-00	0.4420
27-Dec-00	0.4435
28-Dec-00	0.4398
29-Dec-00	0.4423
1-Jan-01	ND
2-Jan-01	0.4432
3-Jan-01	0.4463
4-Jan-01	0.4457
5-Jan-01	0.4518
8-Jan-01	0.4505
9-Jan-01	0.4475
10-Jan-01	0.4447
11-Jan-01	0.4495
12-Jan-01	0.4452
15-Jan-01	ND
16-Jan-01	0.4450
17-Jan-01	0.4440
18-Jan-01	0.4472
19-Jan-01	0.4482
22-Jan-01	0.4467
23-Jan-01	0.4456
24-Jan-01	0.4392
25-Jan-01	0.4345
26-Jan-01	0.4354
29-Jan-01	0.4340
30-Jan-01	0.4410
31-Jan-01	0.4425
1-Feb-01	0.4477
2-Feb-01	0.4450
5-Feb-01	0.4422
6-Feb-01	0.4431
7-Feb-01	0.4436
8-Feb-01	0.4341
9-Feb-01	0.4385
12-Feb-01	0.4364
13-Feb-01	0.4340
14-Feb-01	0.4287
15-Feb-01	0.4250
16-Feb-01	0.4303
19-Feb-01	ND
20-Feb-01	0.4278
21-Feb-01	0.4295
22-Feb-01	0.4302
23-Feb-01	0.4305
26-Feb-01	0.4271
27-Feb-01	0.4318
28-Feb-01	0.4303
1-Mar-01	0.4330
2-Mar-01	0.4375
5-Mar-01	0.4327
6-Mar-01	0.4308
7-Mar-01	0.4230
8-Mar-01	0.4210
9-Mar-01	0.4195
12-Mar-01	0.4204
13-Mar-01	0.4157
14-Mar-01	0.4162
15-Mar-01	0.4119
16-Mar-01	0.4135
19-Mar-01	0.4180
20-Mar-01	0.4182
21-Mar-01	0.4145
22-Mar-01	0.4137
23-Mar-01	0.4167
26-Mar-01	0.4145
27-Mar-01	0.4110
28-Mar-01	0.4093
29-Mar-01	0.4065
30-Mar-01	0.4033
2-Apr-01	0.3993
3-Apr-01	0.4030
4-Apr-01	0.4045
5-Apr-01	0.4038
6-Apr-01	0.4046
9-Apr-01	0.4043
10-Apr-01	0.4030
11-Apr-01	0.4035
12-Apr-01	0.4073
13-Apr-01	0.4080
16-Apr-01	0.4090
17-Apr-01	0.4053
18-Apr-01	0.4045
19-Apr-01	0.4058
20-Apr-01	0.4158
23-Apr-01	0.4105
24-Apr-01	0.4080
25-Apr-01	0.4095
26-Apr-01	0.4105
27-Apr-01	0.4125
30-Apr-01	0.4128
1-May-01	0.4198
2-May-01	0.4235
3-May-01	0.4225
4-May-01	0.4216
7-May-01	0.4210
8-May-01	0.4210
9-May-01	0.4245
10-May-01	0.4263
11-May-01	0.4217
14-May-01	0.4185
15-May-01	0.4187
16-May-01	0.4222
17-May-01	0.4260
18-May-01	0.4260
21-May-01	0.4270
22-May-01	0.4241
23-May-01	0.4205
24-May-01	0.4225
25-May-01	0.4242
28-May-01	ND
29-May-01	0.4225
30-May-01	0.4170
31-May-01	0.4083
1-Jun-01	0.4102
4-Jun-01	0.4085
5-Jun-01	0.4103
6-Jun-01	0.4112
7-Jun-01	0.4179
8-Jun-01	0.4182
11-Jun-01	0.4176
12-Jun-01	0.4185
13-Jun-01	0.4221
14-Jun-01	0.4148
15-Jun-01	0.4177
18-Jun-01	0.4151
19-Jun-01	0.4137
20-Jun-01	0.4130
21-Jun-01	0.4131
22-Jun-01	0.4127
25-Jun-01	0.4137
26-Jun-01	0.4158
27-Jun-01	0.4170
28-Jun-01	0.4103
29-Jun-01	0.4047
2-Jul-01	0.4047
3-Jul-01	0.4070
4-Jul-01	ND
5-Jul-01	0.4047
6-Jul-01	0.4036
9-Jul-01	0.4049
10-Jul-01	0.4060
11-Jul-01	0.4057
12-Jul-01	0.4048
13-Jul-01	0.4065
16-Jul-01	0.4070
17-Jul-01	0.4055
18-Jul-01	0.4105
19-Jul-01	0.4130
20-Jul-01	0.4090
23-Jul-01	0.4091
24-Jul-01	0.4103
25-Jul-01	0.4117
26-Jul-01	0.4115
27-Jul-01	0.4115
30-Jul-01	0.4120
31-Jul-01	0.4119
1-Aug-01	0.4150
2-Aug-01	0.4176
3-Aug-01	0.4190
6-Aug-01	0.4185
7-Aug-01	0.4187
8-Aug-01	0.4236
9-Aug-01	0.4228
10-Aug-01	0.4252
13-Aug-01	0.4282
14-Aug-01	0.4300
15-Aug-01	0.4338
16-Aug-01	0.4353
17-Aug-01	0.4405
20-Aug-01	0.4370
21-Aug-01	0.4350
22-Aug-01	0.4438
23-Aug-01	0.4412
24-Aug-01	0.4393
27-Aug-01	0.4380
28-Aug-01	0.4393
29-Aug-01	0.4405
30-Aug-01	0.4420
31-Aug-01	0.4375
3-Sep-01	ND
4-Sep-01	0.4315
5-Sep-01	0.4321
6-Sep-01	0.4355
7-Sep-01	0.4349
10-Sep-01	0.4312
11-Sep-01	ND
12-Sep-01	0.4271
13-Sep-01	0.4228
14-Sep-01	0.4244
17-Sep-01	0.4123
18-Sep-01	0.4108
19-Sep-01	0.4108
20-Sep-01	0.4112
21-Sep-01	0.4040
24-Sep-01	0.4032
25-Sep-01	0.4086
26-Sep-01	0.4045
27-Sep-01	0.3996
28-Sep-01	0.4067
1-Oct-01	0.4068
2-Oct-01	0.4055
3-Oct-01	0.4093
4-Oct-01	0.4084
5-Oct-01	0.4135
8-Oct-01	ND
9-Oct-01	0.4126
10-Oct-01	0.4135
11-Oct-01	0.4130
12-Oct-01	0.4138
15-Oct-01	0.4203
16-Oct-01	0.4187
17-Oct-01	0.4205
18-Oct-01	0.4169
19-Oct-01	0.4160
22-Oct-01	0.4145
23-Oct-01	0.4187
24-Oct-01	0.4173
25-Oct-01	0.4140
26-Oct-01	0.4123
29-Oct-01	0.4140
30-Oct-01	0.4145
31-Oct-01	0.4125
1-Nov-01	0.4142
2-Nov-01	0.4149
5-Nov-01	0.4150
6-Nov-01	0.4201
7-Nov-01	0.4200
8-Nov-01	0.4190
9-Nov-01	0.4196
12-Nov-01	ND
13-Nov-01	0.4226
14-Nov-01	0.4204
15-Nov-01	0.4171
16-Nov-01	0.4140
19-Nov-01	0.4148
20-Nov-01	0.4147
21-Nov-01	0.4103
22-Nov-01	ND
23-Nov-01	0.4101
26-Nov-01	0.4126
27-Nov-01	0.4135
28-Nov-01	0.4135
29-Nov-01	0.4126
30-Nov-01	0.4163
3-Dec-01	0.4154
4-Dec-01	0.4120
5-Dec-01	0.4145
6-Dec-01	0.4163
7-Dec-01	0.4146
10-Dec-01	0.4148
11-Dec-01	0.4170
12-Dec-01	0.4200
13-Dec-01	0.4190
14-Dec-01	0.4175
17-Dec-01	0.4172
18-Dec-01	0.4175
19-Dec-01	0.4152
20-Dec-01	0.4115
21-Dec-01	0.4148
24-Dec-01	0.4155
25-Dec-01	ND
26-Dec-01	0.4157
27-Dec-01	0.4143
28-Dec-01	0.4146
31-Dec-01	0.4161
1-Jan-02	ND
2-Jan-02	0.4229
3-Jan-02	0.4253
4-Jan-02	0.4292
7-Jan-02	0.4276
8-Jan-02	0.4317
9-Jan-02	0.4285
10-Jan-02	0.4264
11-Jan-02	0.4238
14-Jan-02	0.4230
15-Jan-02	0.4240
16-Jan-02	0.4204
17-Jan-02	0.4210
18-Jan-02	0.4235
21-Jan-02	ND
22-Jan-02	0.4299
23-Jan-02	0.4288
24-Jan-02	0.4275
25-Jan-02	0.4235
28-Jan-02	0.4220
29-Jan-02	0.4228
30-Jan-02	0.4156
31-Jan-02	0.4167
1-Feb-02	0.4173
4-Feb-02	0.4170
5-Feb-02	0.4164
6-Feb-02	0.4183
7-Feb-02	0.4149
8-Feb-02	0.4179
11-Feb-02	0.4201
12-Feb-02	0.4182
13-Feb-02	0.4179
14-Feb-02	0.4205
15-Feb-02	0.4223
18-Feb-02	ND
19-Feb-02	0.4209
20-Feb-02	0.4204
21-Feb-02	0.4186
22-Feb-02	0.4186
25-Feb-02	0.4178
26-Feb-02	0.4185
27-Feb-02	0.4191
28-Feb-02	0.4213
1-Mar-02	0.4225
4-Mar-02	0.4262
5-Mar-02	0.4260
6-Mar-02	0.4285
7-Mar-02	0.4301
8-Mar-02	0.4305
11-Mar-02	0.4280
12-Mar-02	0.4293
13-Mar-02	0.4295
14-Mar-02	0.4300
15-Mar-02	0.4367
18-Mar-02	0.4355
19-Mar-02	0.4335
20-Mar-02	0.4413
21-Mar-02	0.4408
22-Mar-02	0.4397
25-Mar-02	0.4387
26-Mar-02	0.4365
27-Mar-02	0.4355
28-Mar-02	0.4406
29-Mar-02	0.4405
1-Apr-02	0.4427
2-Apr-02	0.4420
3-Apr-02	0.4394
4-Apr-02	0.4397
5-Apr-02	0.4377
8-Apr-02	0.4326
9-Apr-02	0.4345
10-Apr-02	0.4370
11-Apr-02	0.4426
12-Apr-02	0.4422
15-Apr-02	0.4403
16-Apr-02	0.4397
17-Apr-02	0.4440
18-Apr-02	0.4454
19-Apr-02	0.4467
22-Apr-02	0.4463
23-Apr-02	0.4467
24-Apr-02	0.4480
25-Apr-02	0.4506
26-Apr-02	0.4497
29-Apr-02	0.4470
30-Apr-02	0.4472
1-May-02	0.4478
2-May-02	0.4455
3-May-02	0.4475
6-May-02	0.4475
7-May-02	0.4490
8-May-02	0.4479
9-May-02	0.4512
10-May-02	0.4525
13-May-02	0.4551
14-May-02	0.4554
15-May-02	0.4575
16-May-02	0.4612
17-May-02	0.4635
20-May-02	0.4655
21-May-02	0.4670
22-May-02	0.4715
23-May-02	0.4761
24-May-02	0.4707
27-May-02	ND
28-May-02	0.4762
29-May-02	0.4760
30-May-02	0.4774
31-May-02	0.4790
3-Jun-02	0.4860
4-Jun-02	0.4901
5-Jun-02	0.4865
6-Jun-02	0.4897
7-Jun-02	0.4882
10-Jun-02	0.4874
11-Jun-02	0.4868
12-Jun-02	0.4927
13-Jun-02	0.4906
14-Jun-02	0.4843
17-Jun-02	0.4834
18-Jun-02	0.4862
19-Jun-02	0.4873
20-Jun-02	0.4908
21-Jun-02	0.4962
24-Jun-02	0.4950
25-Jun-02	0.4900
26-Jun-02	0.4842
27-Jun-02	0.4897
28-Jun-02	0.4860
1-Jul-02	0.4860
2-Jul-02	0.4878
3-Jul-02	0.4895
4-Jul-02	ND
5-Jul-02	0.4858
8-Jul-02	0.4905
9-Jul-02	0.4927
10-Jul-02	0.4903
11-Jul-02	0.4855
12-Jul-02	0.4842
15-Jul-02	0.4850
16-Jul-02	0.4860
17-Jul-02	0.4824
18-Jul-02	0.4822
19-Jul-02	0.4870
22-Jul-02	0.4838
23-Jul-02	0.4772
24-Jul-02	0.4670
25-Jul-02	0.4672
26-Jul-02	0.4630
29-Jul-02	0.4685
30-Jul-02	0.4701
31-Jul-02	0.4685
1-Aug-02	0.4642
2-Aug-02	0.4640
5-Aug-02	0.4573
6-Aug-02	0.4505
7-Aug-02	0.4546
8-Aug-02	0.4550
9-Aug-02	0.4578
12-Aug-02	0.4629
13-Aug-02	0.4612
14-Aug-02	0.4622
15-Aug-02	0.4668
16-Aug-02	0.4667
19-Aug-02	0.4663
20-Aug-02	0.4690
21-Aug-02	0.4649
22-Aug-02	0.4639
23-Aug-02	0.4662
26-Aug-02	0.4673
27-Aug-02	0.4718
28-Aug-02	0.4690
29-Aug-02	0.4682
30-Aug-02	0.4679
2-Sep-02	ND
3-Sep-02	0.4665
4-Sep-02	0.4655
5-Sep-02	0.4664
6-Sep-02	0.4702
9-Sep-02	0.4692
10-Sep-02	0.4700
11-Sep-02	0.4703
12-Sep-02	0.4740
13-Sep-02	0.4740
16-Sep-02	0.4710
17-Sep-02	0.4695
18-Sep-02	0.4704
19-Sep-02	0.4748
20-Sep-02	0.4707
23-Sep-02	0.4697
24-Sep-02	0.4708
25-Sep-02	0.4702
26-Sep-02	0.4703
27-Sep-02	0.4706
30-Sep-02	0.4698
1-Oct-02	0.4710
2-Oct-02	0.4743
3-Oct-02	0.4777
4-Oct-02	0.4784
7-Oct-02	0.4844
8-Oct-02	0.4820
9-Oct-02	0.4809
10-Oct-02	0.4795
11-Oct-02	0.4807
14-Oct-02	ND
15-Oct-02	0.4795
16-Oct-02	0.4808
17-Oct-02	0.4812
18-Oct-02	0.4811
21-Oct-02	0.4837
22-Oct-02	0.4847
23-Oct-02	0.4841
24-Oct-02	0.4857
25-Oct-02	0.4868
28-Oct-02	0.4893
29-Oct-02	0.4853
30-Oct-02	0.4825
31-Oct-02	0.4856
1-Nov-02	0.4920
4-Nov-02	0.4966
5-Nov-02	0.4962
6-Nov-02	0.4951
7-Nov-02	0.4993
8-Nov-02	0.4980
11-Nov-02	ND
12-Nov-02	0.4945
13-Nov-02	0.4956
14-Nov-02	0.4995
15-Nov-02	0.4998
18-Nov-02	0.4975
19-Nov-02	0.4962
20-Nov-02	0.4974
21-Nov-02	0.5030
22-Nov-02	0.5025
25-Nov-02	0.4993
26-Nov-02	0.4950
27-Nov-02	0.4925
28-Nov-02	ND
29-Nov-02	0.4980
2-Dec-02	0.4975
3-Dec-02	0.4986
4-Dec-02	0.5007
5-Dec-02	0.5018
6-Dec-02	0.5015
9-Dec-02	0.5036
10-Dec-02	0.5033
11-Dec-02	0.5022
12-Dec-02	0.5095
13-Dec-02	0.5136
16-Dec-02	0.5135
17-Dec-02	0.5174
18-Dec-02	0.5143
19-Dec-02	0.5165
20-Dec-02	0.5150
23-Dec-02	0.5152
24-Dec-02	0.5167
25-Dec-02	ND
26-Dec-02	0.5174
27-Dec-02	0.5182
30-Dec-02	0.5255
31-Dec-02	0.5239
1-Jan-03	ND
2-Jan-03	0.5222
3-Jan-03	0.5246
6-Jan-03	0.5331
7-Jan-03	0.5312
8-Jan-03	0.5301
9-Jan-03	0.5306
10-Jan-03	0.5359
13-Jan-03	0.5382
14-Jan-03	0.5382
15-Jan-03	0.5380
16-Jan-03	0.5431
17-Jan-03	0.5511
20-Jan-03	ND
21-Jan-03	0.5437
22-Jan-03	0.5437
23-Jan-03	0.5477
24-Jan-03	0.5502
27-Jan-03	0.5492
28-Jan-03	0.5472
29-Jan-03	0.5492
30-Jan-03	0.5449
31-Jan-03	0.5440
3-Feb-03	0.5439
4-Feb-03	0.5485
5-Feb-03	0.5487
6-Feb-03	0.5484
7-Feb-03	0.5477
10-Feb-03	0.5488
11-Feb-03	0.5489
12-Feb-03	0.5492
13-Feb-03	0.5537
14-Feb-03	0.5517
17-Feb-03	ND
18-Feb-03	0.5507
19-Feb-03	0.5525
20-Feb-03	0.5577
21-Feb-03	0.5582
24-Feb-03	0.5654
25-Feb-03	0.5657
26-Feb-03	0.5652
27-Feb-03	0.5620
28-Feb-03	0.5580
3-Mar-03	0.5610
4-Mar-03	0.5612
5-Mar-03	0.5648
6-Mar-03	0.5655
7-Mar-03	0.5612
10-Mar-03	0.5614
11-Mar-03	0.5533
12-Mar-03	0.5504
13-Mar-03	0.5467
14-Mar-03	0.5511
17-Mar-03	0.5486
18-Mar-03	0.5480
19-Mar-03	0.5505
20-Mar-03	0.5535
21-Mar-03	0.5482
24-Mar-03	0.5514
25-Mar-03	0.5512
26-Mar-03	0.5468
27-Mar-03	0.5495
28-Mar-03	0.5497
31-Mar-03	0.5538
1-Apr-03	0.5545
2-Apr-03	0.5497
3-Apr-03	0.5483
4-Apr-03	0.5416
7-Apr-03	0.5375
8-Apr-03	0.5448
9-Apr-03	0.5456
10-Apr-03	0.5464
11-Apr-03	0.5450
14-Apr-03	0.5467
15-Apr-03	0.5514
16-Apr-03	0.5575
17-Apr-03	0.5569
18-Apr-03	0.5565
21-Apr-03	0.5555
22-Apr-03	0.5612
23-Apr-03	0.5575
24-Apr-03	0.5553
25-Apr-03	0.5535
28-Apr-03	0.5564
29-Apr-03	0.5567
30-Apr-03	0.5600
1-May-03	0.5616
2-May-03	0.5627
5-May-03	0.5665
6-May-03	0.5705
7-May-03	0.5655
8-May-03	0.5739
9-May-03	0.5764
12-May-03	0.5802
13-May-03	0.5750
14-May-03	0.5755
15-May-03	0.5726
16-May-03	0.5775
19-May-03	0.5855
20-May-03	0.5860
21-May-03	0.5835
22-May-03	0.5829
23-May-03	0.5825
26-May-03	ND
27-May-03	0.5834
28-May-03	0.5744
29-May-03	0.5758
30-May-03	0.5759
2-Jun-03	0.5802
3-Jun-03	0.5790
4-Jun-03	0.5803
5-Jun-03	0.5810
6-Jun-03	0.5772
9-Jun-03	0.5748
10-Jun-03	0.5739
11-Jun-03	0.5780
12-Jun-03	0.5790
13-Jun-03	0.5803
16-Jun-03	0.5820
17-Jun-03	0.5851
18-Jun-03	0.5840
19-Jun-03	0.5825
20-Jun-03	0.5845
23-Jun-03	0.5854
24-Jun-03	0.5846
25-Jun-03	0.5881
26-Jun-03	0.5825
27-Jun-03	0.5825
30-Jun-03	0.5866
1-Jul-03	0.5947
2-Jul-03	0.5958
3-Jul-03	0.5958
4-Jul-03	ND
7-Jul-03	0.5992
8-Jul-03	0.5862
9-Jul-03	0.5856
10-Jul-03	0.5897
11-Jul-03	0.5937
14-Jul-03	0.5903
15-Jul-03	0.5831
16-Jul-03	0.5855
17-Jul-03	0.5820
18-Jul-03	0.5728
21-Jul-03	0.5744
22-Jul-03	0.5750
23-Jul-03	0.5811
24-Jul-03	0.5867
25-Jul-03	0.5882
28-Jul-03	0.5872
29-Jul-03	0.5911
30-Jul-03	0.5834
31-Jul-03	0.5789
1-Aug-03	0.5857
4-Aug-03	0.5816
5-Aug-03	0.5807
6-Aug-03	0.5806
7-Aug-03	0.5815
8-Aug-03	0.5827
11-Aug-03	0.5879
12-Aug-03	0.5874
13-Aug-03	0.5880
14-Aug-03	0.5863
15-Aug-03	0.5898
18-Aug-03	0.5862
19-Aug-03	0.5851
20-Aug-03	0.5890
21-Aug-03	0.5848
22-Aug-03	0.5848
25-Aug-03	0.5830
26-Aug-03	0.5773
27-Aug-03	0.5715
28-Aug-03	0.5695
29-Aug-03	0.5785
1-Sep-03	ND
2-Sep-03	0.5672
3-Sep-03	0.5694
4-Sep-03	0.5691
5-Sep-03	0.5743
8-Sep-03	0.5782
9-Sep-03	0.5839
10-Sep-03	0.5816
11-Sep-03	0.5830
12-Sep-03	0.5833
15-Sep-03	0.5862
16-Sep-03	0.5840
17-Sep-03	0.5813
18-Sep-03	0.5834
19-Sep-03	0.5899
22-Sep-03	0.5973
23-Sep-03	0.5949
24-Sep-03	0.5950
25-Sep-03	0.5940
26-Sep-03	0.5879
29-Sep-03	0.5910
30-Sep-03	0.5950
1-Oct-03	0.5981
2-Oct-03	0.5992
3-Oct-03	0.5935
6-Oct-03	0.5941
7-Oct-03	0.5980
8-Oct-03	0.5973
9-Oct-03	0.5985
10-Oct-03	0.5993
13-Oct-03	ND
14-Oct-03	0.5957
15-Oct-03	0.5946
16-Oct-03	0.5947
17-Oct-03	0.5957
20-Oct-03	0.5969
21-Oct-03	0.6023
22-Oct-03	0.6070
23-Oct-03	0.6093
24-Oct-03	0.6102
27-Oct-03	0.6097
28-Oct-03	0.6120
29-Oct-03	0.6124
30-Oct-03	0.6132
31-Oct-03	0.6118
3-Nov-03	0.6090
4-Nov-03	0.6112
5-Nov-03	0.6180
6-Nov-03	0.6136
7-Nov-03	0.6161
10-Nov-03	0.6216
11-Nov-03	ND
12-Nov-03	0.6265
13-Nov-03	0.6297
14-Nov-03	0.6297
17-Nov-03	0.6257
18-Nov-03	0.6339
19-Nov-03	0.6385
20-Nov-03	0.6425
21-Nov-03	0.6406
24-Nov-03	0.6379
25-Nov-03	0.6371
26-Nov-03	0.6418
27-Nov-03	ND
28-Nov-03	0.6395
1-Dec-03	0.6438
2-Dec-03	0.6466
3-Dec-03	0.6486
4-Dec-03	0.6452
5-Dec-03	0.6448
8-Dec-03	0.6473
9-Dec-03	0.6463
10-Dec-03	0.6485
11-Dec-03	0.6445
12-Dec-03	0.6482
15-Dec-03	0.6486
16-Dec-03	0.6506
17-Dec-03	0.6481
18-Dec-03	0.6450
19-Dec-03	0.6440
22-Dec-03	0.6425
23-Dec-03	0.6410
24-Dec-03	0.6475
25-Dec-03	ND
26-Dec-03	0.6481
29-Dec-03	0.6487
30-Dec-03	0.6535
31-Dec-03	0.6557
1-Jan-04	ND
2-Jan-04	0.6588
5-Jan-04	0.6717
6-Jan-04	0.6717
7-Jan-04	0.6717
8-Jan-04	0.6761
9-Jan-04	0.6821
12-Jan-04	0.6842
13-Jan-04	0.6825
14-Jan-04	0.6830
15-Jan-04	0.6730
16-Jan-04	0.6664
19-Jan-04	ND
20-Jan-04	0.6673
21-Jan-04	0.6708
22-Jan-04	0.6769
23-Jan-04	0.6722
26-Jan-04	0.6727
27-Jan-04	0.6795
28-Jan-04	0.6785
29-Jan-04	0.6673
30-Jan-04	0.6705
2-Feb-04	0.6723
3-Feb-04	0.6805
4-Feb-04	0.6844
5-Feb-04	0.6882
6-Feb-04	0.6903
9-Feb-04	0.6955
10-Feb-04	0.6993
11-Feb-04	0.6994
12-Feb-04	0.6997
13-Feb-04	0.7001
16-Feb-04	ND
17-Feb-04	0.7077
18-Feb-04	0.7045
19-Feb-04	0.7008
20-Feb-04	0.6841
23-Feb-04	0.6831
24-Feb-04	0.6906
25-Feb-04	0.6877
26-Feb-04	0.6874
27-Feb-04	0.6852
1-Mar-04	0.6892
2-Mar-04	0.6809
3-Mar-04	0.6635
4-Mar-04	0.6696
5-Mar-04	0.6742
8-Mar-04	0.6743
9-Mar-04	0.6829
10-Mar-04	0.6655
11-Mar-04	0.6453
12-Mar-04	0.6437
15-Mar-04	0.6435
16-Mar-04	0.6497
17-Mar-04	0.6480
18-Mar-04	0.6578
19-Mar-04	0.6557
22-Mar-04	0.6639
23-Mar-04	0.6612
24-Mar-04	0.6557
25-Mar-04	0.6475
26-Mar-04	0.6482
29-Mar-04	0.6529
30-Mar-04	0.6568
31-Mar-04	0.6650
1-Apr-04	0.6678
2-Apr-04	0.6583
5-Apr-04	0.6497
6-Apr-04	0.6543
7-Apr-04	0.6607
8-Apr-04	0.6580
9-Apr-04	0.6597
12-Apr-04	0.6626
13-Apr-04	0.6537
14-Apr-04	0.6340
15-Apr-04	0.6363
16-Apr-04	0.6407
19-Apr-04	0.6434
20-Apr-04	0.6335
21-Apr-04	0.6235
22-Apr-04	0.6250
23-Apr-04	0.6252
26-Apr-04	0.6296
27-Apr-04	0.6302
28-Apr-04	0.6219
29-Apr-04	0.6216
30-Apr-04	0.6242
3-May-04	0.6259
4-May-04	0.6328
5-May-04	0.6356
6-May-04	0.6315
7-May-04	0.6168
10-May-04	0.6032
11-May-04	0.6043
12-May-04	0.6108
13-May-04	0.6020
14-May-04	0.6040
17-May-04	0.6040
18-May-04	0.5995
19-May-04	0.6080
20-May-04	0.6038
21-May-04	0.6112
24-May-04	0.6090
25-May-04	0.6168
26-May-04	0.6187
27-May-04	0.6352
28-May-04	0.6285
31-May-04	ND
1-Jun-04	0.6288
2-Jun-04	0.6230
3-Jun-04	0.6159
4-Jun-04	0.6193
7-Jun-04	0.6298
8-Jun-04	0.6271
9-Jun-04	0.6204
10-Jun-04	0.6345
11-Jun-04	0.6290
14-Jun-04	0.6255
15-Jun-04	0.6335
16-Jun-04	0.6294
17-Jun-04	0.6242
18-Jun-04	0.6272
21-Jun-04	0.6275
22-Jun-04	0.6268
23-Jun-04	0.6259
24-Jun-04	0.6337
25-Jun-04	0.6365
28-Jun-04	0.6412
29-Jun-04	0.6325
30-Jun-04	0.6322
1-Jul-04	0.6400
2-Jul-04	0.6468
5-Jul-04	ND
6-Jul-04	0.6502
7-Jul-04	0.6566
8-Jul-04	0.6570
9-Jul-04	0.6580
12-Jul-04	0.6612
13-Jul-04	0.6557
14-Jul-04	0.6522
15-Jul-04	0.6506
16-Jul-04	0.6581
19-Jul-04	0.6591
20-Jul-04	0.6571
21-Jul-04	0.6377
22-Jul-04	0.6428
23-Jul-04	0.6360
26-Jul-04	0.6372
27-Jul-04	0.6275
28-Jul-04	0.6277
29-Jul-04	0.6337
30-Jul-04	0.6360
2-Aug-04	0.6406
3-Aug-04	0.6450
4-Aug-04	0.6451
5-Aug-04	0.6448
6-Aug-04	0.6538
9-Aug-04	0.6543
10-Aug-04	0.6550
11-Aug-04	0.6540
12-Aug-04	0.6575
13-Aug-04	0.6651
16-Aug-04	0.6642
17-Aug-04	0.6648
18-Aug-04	0.6639
19-Aug-04	0.6714
20-Aug-04	0.6730
23-Aug-04	0.6675
24-Aug-04	0.6524
25-Aug-04	0.6513
26-Aug-04	0.6489
27-Aug-04	0.6545
30-Aug-04	0.6510
31-Aug-04	0.6564
1-Sep-04	0.6568
2-Sep-04	0.6480
3-Sep-04	0.6455
6-Sep-04	ND
7-Sep-04	0.6466
8-Sep-04	0.6498
9-Sep-04	0.6509
10-Sep-04	0.6569
13-Sep-04	0.6556
14-Sep-04	0.6628
15-Sep-04	0.6570
16-Sep-04	0.6597
17-Sep-04	0.6595
20-Sep-04	0.6608
21-Sep-04	0.6613
22-Sep-04	0.6625
23-Sep-04	0.6678
24-Sep-04	0.6679
27-Sep-04	0.6665
28-Sep-04	0.6671
29-Sep-04	0.6692
30-Sep-04	0.6755
1-Oct-04	0.6733
4-Oct-04	0.6695
5-Oct-04	0.6732
6-Oct-04	0.6755
7-Oct-04	0.6755
8-Oct-04	0.6833
11-Oct-04	ND
12-Oct-04	0.6790
13-Oct-04	0.6743
14-Oct-04	0.6820
15-Oct-04	0.6873
18-Oct-04	0.6863
19-Oct-04	0.6875
20-Oct-04	0.6925
21-Oct-04	0.6947
22-Oct-04	0.6944
25-Oct-04	0.7017
26-Oct-04	0.6976
27-Oct-04	0.6955
28-Oct-04	0.6855
29-Oct-04	0.6834
1-Nov-04	0.6838
2-Nov-04	0.6847
3-Nov-04	0.6875
4-Nov-04	0.6922
5-Nov-04	0.6948
8-Nov-04	0.6926
9-Nov-04	0.6942
10-Nov-04	0.6845
11-Nov-04	ND
12-Nov-04	0.6926
15-Nov-04	0.6986
16-Nov-04	0.7011
17-Nov-04	0.7086
18-Nov-04	0.7086
19-Nov-04	0.7118
22-Nov-04	0.7098
23-Nov-04	0.7130
24-Nov-04	0.7101
25-Nov-04	ND
26-Nov-04	0.7189
29-Nov-04	0.7165
30-Nov-04	0.7143
1-Dec-04	0.7169
2-Dec-04	0.7180
3-Dec-04	0.7185
6-Dec-04	0.7203
7-Dec-04	0.7207
8-Dec-04	0.7054
9-Dec-04	0.7080
10-Dec-04	0.7035
13-Dec-04	0.7103
14-Dec-04	0.7092
15-Dec-04	0.7191
16-Dec-04	0.7108
17-Dec-04	0.7139
20-Dec-04	0.7172
21-Dec-04	0.7111
22-Dec-04	0.7127
23-Dec-04	0.7132
24-Dec-04	0.7175
27-Dec-04	0.7218
28-Dec-04	0.7235
29-Dec-04	0.7125
30-Dec-04	0.7181
31-Dec-04	0.7203
3-Jan-05	0.7148
4-Jan-05	0.7069
5-Jan-05	0.7030
6-Jan-05	0.6979
7-Jan-05	0.6955
10-Jan-05	0.6949
11-Jan-05	0.7002
12-Jan-05	0.7070
13-Jan-05	0.7065
14-Jan-05	0.6981
17-Jan-05	ND
18-Jan-05	0.6980
19-Jan-05	0.7030
20-Jan-05	0.7056
21-Jan-05	0.7146
24-Jan-05	0.7148
25-Jan-05	0.7090
26-Jan-05	0.7193
27-Jan-05	0.7156
28-Jan-05	0.7132
31-Jan-05	0.7112
1-Feb-05	0.7114
2-Feb-05	0.7115
3-Feb-05	0.7108
4-Feb-05	0.7126
7-Feb-05	0.7044
8-Feb-05	0.7007
9-Feb-05	0.7024
10-Feb-05	0.7125
11-Feb-05	0.7131
14-Feb-05	0.7157
15-Feb-05	0.7168
16-Feb-05	0.7137
17-Feb-05	0.7187
18-Feb-05	0.7247
21-Feb-05	ND
22-Feb-05	0.7304
23-Feb-05	0.7237
24-Feb-05	0.7225
25-Feb-05	0.7202
28-Feb-05	0.7288
1-Mar-05	0.7270
2-Mar-05	0.7267
3-Mar-05	0.7283
4-Mar-05	0.7350
7-Mar-05	0.7355
8-Mar-05	0.7398
9-Mar-05	0.7358
10-Mar-05	0.7387
11-Mar-05	0.7399
14-Mar-05	0.7375
15-Mar-05	0.7406
16-Mar-05	0.7450
17-Mar-05	0.7438
18-Mar-05	0.7447
21-Mar-05	0.7370
22-Mar-05	0.7408
23-Mar-05	0.7212
24-Mar-05	0.7146
25-Mar-05	0.7133
28-Mar-05	0.7095
29-Mar-05	0.7118
30-Mar-05	0.7108
31-Mar-05	0.7126
1-Apr-05	0.7090
4-Apr-05	0.7071
5-Apr-05	0.7079
6-Apr-05	0.7121
7-Apr-05	0.7154
8-Apr-05	0.7172
11-Apr-05	0.7215
12-Apr-05	0.7192
13-Apr-05	0.7248
14-Apr-05	0.7212
15-Apr-05	0.7175
18-Apr-05	0.7171
19-Apr-05	0.7214
20-Apr-05	0.7277
21-Apr-05	0.7286
22-Apr-05	0.7321
25-Apr-05	0.7293
26-Apr-05	0.7249
27-Apr-05	0.7217
28-Apr-05	0.7291
29-Apr-05	0.7345
2-May-05	0.7295
3-May-05	0.7262
4-May-05	0.7318
5-May-05	0.7356
6-May-05	0.7325
9-May-05	0.7310
10-May-05	0.7315
11-May-05	0.7310
12-May-05	0.7195
13-May-05	0.7122
16-May-05	0.7080
17-May-05	0.7100
18-May-05	0.7122
19-May-05	0.7125
20-May-05	0.7082
23-May-05	0.7093
24-May-05	0.7132
25-May-05	0.7138
26-May-05	0.7115
27-May-05	0.7142
30-May-05	ND
31-May-05	0.7065
1-Jun-05	0.6994
2-Jun-05	0.6995
3-Jun-05	0.6999
6-Jun-05	0.7095
7-Jun-05	0.7150
8-Jun-05	0.7160
9-Jun-05	0.7132
10-Jun-05	0.7070
13-Jun-05	0.7040
14-Jun-05	0.7092
15-Jun-05	0.7127
16-Jun-05	0.7154
17-Jun-05	0.7175
20-Jun-05	0.7155
21-Jun-05	0.7163
22-Jun-05	0.7167
23-Jun-05	0.7077
24-Jun-05	0.7058
27-Jun-05	0.7072
28-Jun-05	0.7013
29-Jun-05	0.6988
30-Jun-05	0.6959
1-Jul-05	0.6837
4-Jul-05	ND
5-Jul-05	0.6767
6-Jul-05	0.6755
7-Jul-05	0.6730
8-Jul-05	0.6727
11-Jul-05	0.6789
12-Jul-05	0.6847
13-Jul-05	0.6714
14-Jul-05	0.6760
15-Jul-05	0.6737
18-Jul-05	0.6785
19-Jul-05	0.6740
20-Jul-05	0.6743
21-Jul-05	0.6845
22-Jul-05	0.6870
25-Jul-05	0.6838
26-Jul-05	0.6829
27-Jul-05	0.6805
28-Jul-05	0.6830
29-Jul-05	0.6834
1-Aug-05	0.6846
2-Aug-05	0.6878
3-Aug-05	0.6915
4-Aug-05	0.6924
5-Aug-05	0.6895
8-Aug-05	0.6932
9-Aug-05	0.6915
10-Aug-05	0.6941
11-Aug-05	0.7052
12-Aug-05	0.7077
15-Aug-05	0.7050
16-Aug-05	0.7040
17-Aug-05	0.7029
18-Aug-05	0.6954
19-Aug-05	0.6931
22-Aug-05	0.6969
23-Aug-05	0.6973
24-Aug-05	0.6978
25-Aug-05	0.6972
26-Aug-05	0.6972
29-Aug-05	0.6936
30-Aug-05	0.6879
31-Aug-05	0.6932
1-Sep-05	0.7023
2-Sep-05	0.7054
5-Sep-05	ND
6-Sep-05	0.7072
7-Sep-05	0.7057
8-Sep-05	0.7053
9-Sep-05	0.7070
12-Sep-05	0.7055
13-Sep-05	0.7020
14-Sep-05	0.7075
15-Sep-05	0.7054
16-Sep-05	0.7038
19-Sep-05	0.7010
20-Sep-05	0.7013
21-Sep-05	0.6989
22-Sep-05	0.6942
23-Sep-05	0.6865
26-Sep-05	0.6849
27-Sep-05	0.6787
28-Sep-05	0.6850
29-Sep-05	0.6920
30-Sep-05	0.6938
3-Oct-05	0.6912
4-Oct-05	0.6948
5-Oct-05	0.6956
6-Oct-05	0.6965
7-Oct-05	0.6960
10-Oct-05	ND
11-Oct-05	0.6934
12-Oct-05	0.6970
13-Oct-05	0.6887
14-Oct-05	0.6973
17-Oct-05	0.6968
18-Oct-05	0.6952
19-Oct-05	0.6996
20-Oct-05	0.7022
21-Oct-05	0.6990
24-Oct-05	0.7033
25-Oct-05	0.7053
26-Oct-05	0.7022
27-Oct-05	0.7084
28-Oct-05	0.7036
31-Oct-05	0.7003
1-Nov-05	0.6981
2-Nov-05	0.6919
3-Nov-05	0.6890
4-Nov-05	0.6824
7-Nov-05	0.6788
8-Nov-05	0.6833
9-Nov-05	0.6835
10-Nov-05	0.6875
11-Nov-05	ND
14-Nov-05	0.6799
15-Nov-05	0.6854
16-Nov-05	0.6848
17-Nov-05	0.6876
18-Nov-05	0.6867
21-Nov-05	0.6892
22-Nov-05	0.6891
23-Nov-05	0.6938
24-Nov-05	ND
25-Nov-05	0.6970
28-Nov-05	0.7009
29-Nov-05	0.7019
30-Nov-05	0.7027
1-Dec-05	0.7037
2-Dec-05	0.7125
5-Dec-05	0.7199
6-Dec-05	0.7171
7-Dec-05	0.7060
8-Dec-05	0.7014
9-Dec-05	0.7042
12-Dec-05	0.7116
13-Dec-05	0.7063
14-Dec-05	0.7071
15-Dec-05	0.6910
16-Dec-05	0.6887
19-Dec-05	0.6902
20-Dec-05	0.6819
21-Dec-05	0.6780
22-Dec-05	0.6720
23-Dec-05	0.6730
26-Dec-05	ND
27-Dec-05	0.6748
28-Dec-05	0.6823
29-Dec-05	0.6820
30-Dec-05	0.6845
2-Jan-06	ND
3-Jan-06	0.6815
4-Jan-06	0.6883
5-Jan-06	0.6875
6-Jan-06	0.6909
9-Jan-06	0.6922
10-Jan-06	0.6934
11-Jan-06	0.6972
12-Jan-06	0.6932
13-Jan-06	0.6976
16-Jan-06	ND
17-Jan-06	0.6903
18-Jan-06	0.6870
19-Jan-06	0.6785
20-Jan-06	0.6784
23-Jan-06	0.6839
24-Jan-06	0.6819
25-Jan-06	0.6850
26-Jan-06	0.6849
27-Jan-06	0.6838
30-Jan-06	0.6820
31-Jan-06	0.6857
1-Feb-06	0.6855
2-Feb-06	0.6893
3-Feb-06	0.6869
6-Feb-06	0.6814
7-Feb-06	0.6825
8-Feb-06	0.6779
9-Feb-06	0.6775
10-Feb-06	0.6793
13-Feb-06	0.6798
14-Feb-06	0.6737
15-Feb-06	0.6762
16-Feb-06	0.6690
17-Feb-06	0.6674
20-Feb-06	ND
21-Feb-06	0.6623
22-Feb-06	0.6588
23-Feb-06	0.6624
24-Feb-06	0.6630
27-Feb-06	0.6610
28-Feb-06	0.6634
1-Mar-06	0.6632
2-Mar-06	0.6651
3-Mar-06	0.6658
6-Mar-06	0.6571
7-Mar-06	0.6482
8-Mar-06	0.6490
9-Mar-06	0.6484
10-Mar-06	0.6416
13-Mar-06	0.6408
14-Mar-06	0.6386
15-Mar-06	0.6450
16-Mar-06	0.6377
17-Mar-06	0.6342
20-Mar-06	0.6256
21-Mar-06	0.6225
22-Mar-06	0.6280
23-Mar-06	0.6241
24-Mar-06	0.6118
27-Mar-06	0.6063
28-Mar-06	0.6039
29-Mar-06	0.6035
30-Mar-06	0.6104
31-Mar-06	0.6164
3-Apr-06	0.6148
4-Apr-06	0.6084
5-Apr-06	0.6139
6-Apr-06	0.6146
7-Apr-06	0.6104
10-Apr-06	0.6084
11-Apr-06	0.6105
12-Apr-06	0.6148
13-Apr-06	0.6208
14-Apr-06	0.6180
17-Apr-06	0.6244
18-Apr-06	0.6278
19-Apr-06	0.6334
20-Apr-06	0.6271
21-Apr-06	0.6337
24-Apr-06	0.6313
25-Apr-06	0.6250
26-Apr-06	0.6327
27-Apr-06	0.6328
28-Apr-06	0.6368
1-May-06	0.6377
2-May-06	0.6410
3-May-06	0.6425
4-May-06	0.6427
5-May-06	0.6413
8-May-06	0.6329
9-May-06	0.6280
10-May-06	0.6277
11-May-06	0.6316
12-May-06	0.6291
15-May-06	0.6226
16-May-06	0.6241
17-May-06	0.6187
18-May-06	0.6233
19-May-06	0.6218
22-May-06	0.6182
23-May-06	0.6240
24-May-06	0.6303
25-May-06	0.6377
26-May-06	0.6329
29-May-06	ND
30-May-06	0.6389
31-May-06	0.6366
1-Jun-06	0.6318
2-Jun-06	0.6307
5-Jun-06	0.6336
6-Jun-06	0.6285
7-Jun-06	0.6264
8-Jun-06	0.6269
9-Jun-06	0.6337
12-Jun-06	0.6304
13-Jun-06	0.6232
14-Jun-06	0.6245
15-Jun-06	0.6219
16-Jun-06	0.6173
19-Jun-06	0.6173
20-Jun-06	0.6206
21-Jun-06	0.6198
22-Jun-06	0.6113
23-Jun-06	0.6062
26-Jun-06	0.6042
27-Jun-06	0.6064
28-Jun-06	0.5963
29-Jun-06	0.5958
30-Jun-06	0.6105
3-Jul-06	0.6080
4-Jul-06	ND
5-Jul-06	0.6053
6-Jul-06	0.6045
7-Jul-06	0.6095
10-Jul-06	0.6109
11-Jul-06	0.6147
12-Jul-06	0.6154
13-Jul-06	0.6190
14-Jul-06	0.6207
17-Jul-06	0.6224
18-Jul-06	0.6259
19-Jul-06	0.6230
20-Jul-06	0.6233
21-Jul-06	0.6255
24-Jul-06	0.6230
25-Jul-06	0.6248
26-Jul-06	0.6250
27-Jul-06	0.6206
28-Jul-06	0.6174
31-Jul-06	0.6165
1-Aug-06	0.6189
2-Aug-06	0.6204
3-Aug-06	0.6188
4-Aug-06	0.6244
7-Aug-06	0.6243
8-Aug-06	0.6259
9-Aug-06	0.6309
10-Aug-06	0.6335
11-Aug-06	0.6350
14-Aug-06	0.6315
15-Aug-06	0.6343
16-Aug-06	0.6429
17-Aug-06	0.6423
18-Aug-06	0.6394
21-Aug-06	0.6416
22-Aug-06	0.6382
23-Aug-06	0.6405
24-Aug-06	0.6372
25-Aug-06	0.6358
28-Aug-06	0.6387
29-Aug-06	0.6415
30-Aug-06	0.6502
31-Aug-06	0.6545
1-Sep-06	0.6550
4-Sep-06	ND
5-Sep-06	0.6469
6-Sep-06	0.6485
7-Sep-06	0.6483
8-Sep-06	0.6370
11-Sep-06	0.6390
12-Sep-06	0.6435
13-Sep-06	0.6458
14-Sep-06	0.6609
15-Sep-06	0.6629
18-Sep-06	0.6655
19-Sep-06	0.6632
20-Sep-06	0.6620
21-Sep-06	0.6618
22-Sep-06	0.6596
25-Sep-06	0.6686
26-Sep-06	0.6666
27-Sep-06	0.6575
28-Sep-06	0.6560
29-Sep-06	0.6530
2-Oct-06	0.6574
3-Oct-06	0.6596
4-Oct-06	0.6620
5-Oct-06	0.6636
6-Oct-06	0.6597
9-Oct-06	ND
10-Oct-06	0.6600
11-Oct-06	0.6612
12-Oct-06	0.6602
13-Oct-06	0.6573
16-Oct-06	0.6583
17-Oct-06	0.6658
18-Oct-06	0.6637
19-Oct-06	0.6677
20-Oct-06	0.6676
23-Oct-06	0.6629
24-Oct-06	0.6628
25-Oct-06	0.6609
26-Oct-06	0.6550
27-Oct-06	0.6620
30-Oct-06	0.6655
31-Oct-06	0.6707
1-Nov-06	0.6733
2-Nov-06	0.6740
3-Nov-06	0.6700
6-Nov-06	0.6683
7-Nov-06	0.6719
8-Nov-06	0.6681
9-Nov-06	0.6651
10-Nov-06	0.6662
13-Nov-06	0.6596
14-Nov-06	0.6600
15-Nov-06	0.6593
16-Nov-06	0.6653
17-Nov-06	0.6638
20-Nov-06	0.6681
21-Nov-06	0.6690
22-Nov-06	0.6719
23-Nov-06	ND
24-Nov-06	0.6712
27-Nov-06	0.6698
28-Nov-06	0.6763
29-Nov-06	0.6794
30-Nov-06	0.6850
1-Dec-06	0.6843
4-Dec-06	0.6906
5-Dec-06	0.6864
6-Dec-06	0.6849
7-Dec-06	0.6907
8-Dec-06	0.6899
11-Dec-06	0.6883
12-Dec-06	0.6904
13-Dec-06	0.6905
14-Dec-06	0.6904
15-Dec-06	0.6907
18-Dec-06	0.6899
19-Dec-06	0.6948
20-Dec-06	0.6955
21-Dec-06	0.6965
22-Dec-06	0.6995
25-Dec-06	ND
26-Dec-06	0.7004
27-Dec-06	0.7025
28-Dec-06	0.7057
29-Dec-06	0.7046
1-Jan-07	ND
2-Jan-07	0.7084
3-Jan-07	0.7052
4-Jan-07	0.6981
5-Jan-07	0.6874
8-Jan-07	0.6880
9-Jan-07	0.6896
10-Jan-07	0.6874
11-Jan-07	0.6928
12-Jan-07	0.6915
15-Jan-07	ND
16-Jan-07	0.6945
17-Jan-07	0.6910
18-Jan-07	0.6945
19-Jan-07	0.6955
22-Jan-07	0.6994
23-Jan-07	0.7022
24-Jan-07	0.6966
25-Jan-07	0.6997
26-Jan-07	0.6951
29-Jan-07	0.6975
30-Jan-07	0.6890
31-Jan-07	0.6856
1-Feb-07	0.6815
2-Feb-07	0.6798
5-Feb-07	0.6836
6-Feb-07	0.6799
7-Feb-07	0.6852
8-Feb-07	0.6863
9-Feb-07	0.6837
12-Feb-07	0.6854
13-Feb-07	0.6889
14-Feb-07	0.6945
15-Feb-07	0.6940
16-Feb-07	0.6975
19-Feb-07	ND
20-Feb-07	0.7005
21-Feb-07	0.7062
22-Feb-07	0.7055
23-Feb-07	0.7067
26-Feb-07	0.7099
27-Feb-07	0.7044
28-Feb-07	0.7012
1-Mar-07	0.6943
2-Mar-07	0.6885
5-Mar-07	0.6782
6-Mar-07	0.6807
7-Mar-07	0.6839
8-Mar-07	0.6850
9-Mar-07	0.6915
12-Mar-07	0.6932
13-Mar-07	0.6975
14-Mar-07	0.6902
15-Mar-07	0.6948
16-Mar-07	0.6977
19-Mar-07	0.7021
20-Mar-07	0.7043
21-Mar-07	0.7045
22-Mar-07	0.7146
23-Mar-07	0.7124
26-Mar-07	0.7162
27-Mar-07	0.7184
28-Mar-07	0.7107
29-Mar-07	0.7145
30-Mar-07	0.7158
2-Apr-07	0.7214
3-Apr-07	0.7209
4-Apr-07	0.7205
5-Apr-07	0.7230
6-Apr-07	0.7221
9-Apr-07	0.7205
10-Apr-07	0.7291
11-Apr-07	0.7283
12-Apr-07	0.7286
13-Apr-07	0.7375
16-Apr-07	0.7409
17-Apr-07	0.7444
18-Apr-07	0.7432
19-Apr-07	0.7439
20-Apr-07	0.7462
23-Apr-07	0.7462
24-Apr-07	0.7426
25-Apr-07	0.7452
26-Apr-07	0.7373
27-Apr-07	0.7410
30-Apr-07	0.7425
1-May-07	0.7417
2-May-07	0.7387
3-May-07	0.7363
4-May-07	0.7353
7-May-07	0.7377
8-May-07	0.7372
9-May-07	0.7345
10-May-07	0.7326
11-May-07	0.7342
14-May-07	0.7384
15-May-07	0.7387
16-May-07	0.7333
17-May-07	0.7305
18-May-07	0.7310
21-May-07	0.7294
22-May-07	0.7275
23-May-07	0.7312
24-May-07	0.7251
25-May-07	0.7267
28-May-07	ND
29-May-07	0.7289
30-May-07	0.7304
31-May-07	0.7365
1-Jun-07	0.7434
4-Jun-07	0.7473
5-Jun-07	0.7516
6-Jun-07	0.7506
7-Jun-07	0.7554
8-Jun-07	0.7565
11-Jun-07	0.7493
12-Jun-07	0.7520
13-Jun-07	0.7504
14-Jun-07	0.7502
15-Jun-07	0.7533
18-Jun-07	0.7540
19-Jun-07	0.7579
20-Jun-07	0.7627
21-Jun-07	0.7621
22-Jun-07	0.7670
25-Jun-07	0.7663
26-Jun-07	0.7668
27-Jun-07	0.7589
28-Jun-07	0.7693
29-Jun-07	0.7730
2-Jul-07	0.7830
3-Jul-07	0.7814
4-Jul-07	ND
5-Jul-07	0.7829
6-Jul-07	0.7823
9-Jul-07	0.7809
10-Jul-07	0.7794
11-Jul-07	0.7793
12-Jul-07	0.7819
13-Jul-07	0.7859
16-Jul-07	0.7922
17-Jul-07	0.7910
18-Jul-07	0.7940
19-Jul-07	0.7923
20-Jul-07	0.7965
23-Jul-07	0.8038
24-Jul-07	0.8089
25-Jul-07	0.8032
26-Jul-07	0.7910
27-Jul-07	0.7653
30-Jul-07	0.7625
31-Jul-07	0.7715
1-Aug-07	0.7624
2-Aug-07	0.7697
3-Aug-07	0.7643
6-Aug-07	0.7624
7-Aug-07	0.7611
8-Aug-07	0.7683
9-Aug-07	0.7578
10-Aug-07	0.7462
13-Aug-07	0.7402
14-Aug-07	0.7305
15-Aug-07	0.7159
16-Aug-07	0.6777
17-Aug-07	0.6890
20-Aug-07	0.6958
21-Aug-07	0.6962
22-Aug-07	0.7006
23-Aug-07	0.7087
24-Aug-07	0.7183
27-Aug-07	0.7182
28-Aug-07	0.7032
29-Aug-07	0.7027
30-Aug-07	0.7044
31-Aug-07	0.7025
3-Sep-07	0.7025
4-Sep-07	0.6987
5-Sep-07	0.6900
6-Sep-07	0.6917
7-Sep-07	0.6889
10-Sep-07	0.6938
11-Sep-07	0.7016
12-Sep-07	0.7140
13-Sep-07	0.7171
14-Sep-07	0.7125
17-Sep-07	0.7044
18-Sep-07	0.7099
19-Sep-07	0.7328
20-Sep-07	0.7427
21-Sep-07	0.7415
24-Sep-07	0.7450
25-Sep-07	0.7392
26-Sep-07	0.7445
27-Sep-07	0.7479
28-Sep-07	0.7568
1-Oct-07	0.7662
2-Oct-07	0.7608
3-Oct-07	0.7602
4-Oct-07	0.7553
5-Oct-07	0.7627
8-Oct-07	0.7627
9-Oct-07	0.7622
10-Oct-07	0.7638
11-Oct-07	0.7738
12-Oct-07	0.7755
15-Oct-07	0.7653
16-Oct-07	0.7454
17-Oct-07	0.7538
18-Oct-07	0.7528
19-Oct-07	0.7519
22-Oct-07	0.7411
23-Oct-07	0.7526
24-Oct-07	0.7513
25-Oct-07	0.7608
26-Oct-07	0.7649
29-Oct-07	0.7683
30-Oct-07	0.7662
31-Oct-07	0.7693
1-Nov-07	0.7626
2-Nov-07	0.7612
5-Nov-07	0.7669
6-Nov-07	0.7761
7-Nov-07	0.7839
8-Nov-07	0.7763
9-Nov-07	0.7670
12-Nov-07	ND
13-Nov-07	0.7544
14-Nov-07	0.7646
15-Nov-07	0.7583
16-Nov-07	0.7559
19-Nov-07	0.7547
20-Nov-07	0.7623
21-Nov-07	0.7507
22-Nov-07	0.7507
23-Nov-07	0.7558
26-Nov-07	0.7558
27-Nov-07	0.7578
28-Nov-07	0.7702
29-Nov-07	0.7722
30-Nov-07	0.7671
3-Dec-07	0.7667
4-Dec-07	0.7627
5-Dec-07	0.7685
6-Dec-07	0.7732
7-Dec-07	0.7795
10-Dec-07	0.7792
11-Dec-07	0.7828
12-Dec-07	0.7897
13-Dec-07	0.7819
14-Dec-07	0.7675
17-Dec-07	0.7536
18-Dec-07	0.7513
19-Dec-07	0.7557
20-Dec-07	0.7560
21-Dec-07	0.7646
24-Dec-07	0.7673
25-Dec-07	ND
26-Dec-07	0.7682
27-Dec-07	0.7698
28-Dec-07	0.7730
31-Dec-07	0.7678
1-Jan-08	ND
2-Jan-08	0.7732
3-Jan-08	0.7752
4-Jan-08	0.7712
7-Jan-08	0.7665
8-Jan-08	0.7718
9-Jan-08	0.7713
10-Jan-08	0.7818
11-Jan-08	0.7848
14-Jan-08	0.7900
15-Jan-08	0.7811
16-Jan-08	0.7699
17-Jan-08	0.7694
18-Jan-08	0.7576
21-Jan-08	ND
22-Jan-08	0.7640
23-Jan-08	0.7584
24-Jan-08	0.7735
25-Jan-08	0.7707
28-Jan-08	0.7748
29-Jan-08	0.7783
30-Jan-08	0.7814
31-Jan-08	0.7884
1-Feb-08	0.7948
4-Feb-08	0.7949
5-Feb-08	0.7852
6-Feb-08	0.7853
7-Feb-08	0.7900
8-Feb-08	0.7881
11-Feb-08	0.7882
12-Feb-08	0.7944
13-Feb-08	0.7827
14-Feb-08	0.7895
15-Feb-08	0.7889
18-Feb-08	ND
19-Feb-08	0.7994
20-Feb-08	0.7945
21-Feb-08	0.8008
22-Feb-08	0.8060
25-Feb-08	0.8082
26-Feb-08	0.8128
27-Feb-08	0.8175
28-Feb-08	0.8146
29-Feb-08	0.8027
3-Mar-08	0.8070
4-Mar-08	0.7973
5-Mar-08	0.8003
6-Mar-08	0.8004
7-Mar-08	0.7943
10-Mar-08	0.7909
11-Mar-08	0.7995
12-Mar-08	0.8063
13-Mar-08	0.8134
14-Mar-08	0.8149
17-Mar-08	0.7990
18-Mar-08	0.8094
19-Mar-08	0.8034
20-Mar-08	0.7881
21-Mar-08	0.7920
24-Mar-08	0.7968
25-Mar-08	0.8036
26-Mar-08	0.8029
27-Mar-08	0.8041
28-Mar-08	0.7982
31-Mar-08	0.7860
1-Apr-08	0.7814
2-Apr-08	0.7905
3-Apr-08	0.7863
4-Apr-08	0.7884
7-Apr-08	0.7968
8-Apr-08	0.7967
9-Apr-08	0.7962
10-Apr-08	0.7985
11-Apr-08	0.7942
14-Apr-08	0.7876
15-Apr-08	0.7842
16-Apr-08	0.7911
17-Apr-08	0.7882
18-Apr-08	0.7870
21-Apr-08	0.7936
22-Apr-08	0.7979
23-Apr-08	0.7989
24-Apr-08	0.7890
25-Apr-08	0.7826
28-Apr-08	0.7869
29-Apr-08	0.7761
30-Apr-08	0.7810
1-May-08	0.7771
2-May-08	0.7825
5-May-08	0.7857
6-May-08	0.7915
7-May-08	0.7825
8-May-08	0.7732
9-May-08	0.7668
12-May-08	0.7709
13-May-08	0.7679
14-May-08	0.7625
15-May-08	0.7597
16-May-08	0.7738
19-May-08	0.7730
20-May-08	0.7759
21-May-08	0.7805
22-May-08	0.7847
23-May-08	0.7876
26-May-08	ND
27-May-08	0.7898
28-May-08	0.7840
29-May-08	0.7784
30-May-08	0.7838
2-Jun-08	0.7850
3-Jun-08	0.7837
4-Jun-08	0.7824
5-Jun-08	0.7653
6-Jun-08	0.7667
9-Jun-08	0.7622
10-Jun-08	0.7508
11-Jun-08	0.7564
12-Jun-08	0.7502
13-Jun-08	0.7504
16-Jun-08	0.7528
17-Jun-08	0.7541
18-Jun-08	0.7562
19-Jun-08	0.7619
20-Jun-08	0.7628
23-Jun-08	0.7564
24-Jun-08	0.7594
25-Jun-08	0.7563
26-Jun-08	0.7569
27-Jun-08	0.7622
30-Jun-08	0.7609
1-Jul-08	0.7567
2-Jul-08	0.7617
3-Jul-08	0.7564
4-Jul-08	ND
7-Jul-08	0.7520
8-Jul-08	0.7515
9-Jul-08	0.7612
10-Jul-08	0.7578
11-Jul-08	0.7611
14-Jul-08	0.7637
15-Jul-08	0.7721
16-Jul-08	0.7719
17-Jul-08	0.7660
18-Jul-08	0.7626
21-Jul-08	0.7598
22-Jul-08	0.7605
23-Jul-08	0.7517
24-Jul-08	0.7417
25-Jul-08	0.7419
28-Jul-08	0.7451
29-Jul-08	0.7364
30-Jul-08	0.7346
31-Jul-08	0.7340
1-Aug-08	0.7268
4-Aug-08	0.7295
5-Aug-08	0.7257
6-Aug-08	0.7179
7-Aug-08	0.7150
8-Aug-08	0.7050
11-Aug-08	0.7012
12-Aug-08	0.6989
13-Aug-08	0.6967
14-Aug-08	0.6995
15-Aug-08	0.7055
18-Aug-08	0.7124
19-Aug-08	0.7123
20-Aug-08	0.7112
21-Aug-08	0.7183
22-Aug-08	0.7106
25-Aug-08	0.7091
26-Aug-08	0.6968
27-Aug-08	0.6982
28-Aug-08	0.7019
29-Aug-08	0.6991
1-Sep-08	ND
2-Sep-08	0.6862
3-Sep-08	0.6846
4-Sep-08	0.6794
5-Sep-08	0.6663
8-Sep-08	0.6699
9-Sep-08	0.6719
10-Sep-08	0.6662
11-Sep-08	0.6507
12-Sep-08	0.6635
15-Sep-08	0.6600
16-Sep-08	0.6584
17-Sep-08	0.6540
18-Sep-08	0.6718
19-Sep-08	0.6869

Release dates | Daily update | Dollar indexes, summary measures
Currency weights | Historical data | About

Statistical releases