Skip to Content
MEXICO -- SPOT EXCHANGE RATE, PESOS/US$
| DATE | RATE |
|---|---|
| 3-Jan-00 | 9.4015 |
| 4-Jan-00 | 9.4570 |
| 5-Jan-00 | 9.5350 |
| 6-Jan-00 | 9.5670 |
| 7-Jan-00 | 9.5200 |
| 10-Jan-00 | 9.4450 |
| 11-Jan-00 | 9.4825 |
| 12-Jan-00 | 9.5150 |
| 13-Jan-00 | 9.5100 |
| 14-Jan-00 | 9.4550 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 9.4410 |
| 19-Jan-00 | 9.4180 |
| 20-Jan-00 | 9.4080 |
| 21-Jan-00 | 9.4470 |
| 24-Jan-00 | 9.4850 |
| 25-Jan-00 | 9.5250 |
| 26-Jan-00 | 9.5175 |
| 27-Jan-00 | 9.5200 |
| 28-Jan-00 | 9.5810 |
| 31-Jan-00 | 9.6400 |
| 1-Feb-00 | 9.5970 |
| 2-Feb-00 | 9.5750 |
| 3-Feb-00 | 9.5100 |
| 4-Feb-00 | 9.4810 |
| 7-Feb-00 | 9.4360 |
| 8-Feb-00 | 9.4020 |
| 9-Feb-00 | 9.3990 |
| 10-Feb-00 | 9.4365 |
| 11-Feb-00 | 9.4230 |
| 14-Feb-00 | 9.3930 |
| 15-Feb-00 | 9.3875 |
| 16-Feb-00 | 9.3715 |
| 17-Feb-00 | 9.3980 |
| 18-Feb-00 | 9.3540 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 9.4270 |
| 23-Feb-00 | 9.4130 |
| 24-Feb-00 | 9.3820 |
| 25-Feb-00 | 9.3780 |
| 28-Feb-00 | 9.4025 |
| 29-Feb-00 | 9.3645 |
| 1-Mar-00 | 9.3630 |
| 2-Mar-00 | 9.3410 |
| 3-Mar-00 | 9.3150 |
| 6-Mar-00 | 9.3175 |
| 7-Mar-00 | 9.2850 |
| 8-Mar-00 | 9.2720 |
| 9-Mar-00 | 9.2925 |
| 10-Mar-00 | 9.3175 |
| 13-Mar-00 | 9.3130 |
| 14-Mar-00 | 9.3190 |
| 15-Mar-00 | 9.3370 |
| 16-Mar-00 | 9.3250 |
| 17-Mar-00 | 9.3220 |
| 20-Mar-00 | 9.3210 |
| 21-Mar-00 | 9.3000 |
| 22-Mar-00 | 9.2750 |
| 23-Mar-00 | 9.2375 |
| 24-Mar-00 | 9.1875 |
| 27-Mar-00 | 9.1825 |
| 28-Mar-00 | 9.1840 |
| 29-Mar-00 | 9.2350 |
| 30-Mar-00 | 9.3060 |
| 31-Mar-00 | 9.2895 |
| 3-Apr-00 | 9.2900 |
| 4-Apr-00 | 9.3120 |
| 5-Apr-00 | 9.3950 |
| 6-Apr-00 | 9.3640 |
| 7-Apr-00 | 9.3222 |
| 10-Apr-00 | 9.2900 |
| 11-Apr-00 | 9.3660 |
| 12-Apr-00 | 9.3970 |
| 13-Apr-00 | 9.3990 |
| 14-Apr-00 | 9.5010 |
| 17-Apr-00 | 9.4825 |
| 18-Apr-00 | 9.4370 |
| 19-Apr-00 | 9.3910 |
| 20-Apr-00 | 9.4030 |
| 21-Apr-00 | 9.4045 |
| 24-Apr-00 | 9.4405 |
| 25-Apr-00 | 9.4050 |
| 26-Apr-00 | 9.4090 |
| 27-Apr-00 | 9.4540 |
| 28-Apr-00 | 9.4110 |
| 1-May-00 | 9.3350 |
| 2-May-00 | 9.3340 |
| 3-May-00 | 9.3675 |
| 4-May-00 | 9.3965 |
| 5-May-00 | 9.4800 |
| 8-May-00 | 9.4825 |
| 9-May-00 | 9.4875 |
| 10-May-00 | 9.5720 |
| 11-May-00 | 9.5830 |
| 12-May-00 | 9.5627 |
| 15-May-00 | 9.5760 |
| 16-May-00 | 9.5080 |
| 17-May-00 | 9.5505 |
| 18-May-00 | 9.5820 |
| 19-May-00 | 9.6270 |
| 22-May-00 | 9.5730 |
| 23-May-00 | 9.5025 |
| 24-May-00 | 9.5400 |
| 25-May-00 | 9.5085 |
| 26-May-00 | 9.5300 |
| 29-May-00 | ND |
| 30-May-00 | 9.5200 |
| 31-May-00 | 9.5110 |
| 1-Jun-00 | 9.4900 |
| 2-Jun-00 | 9.5575 |
| 5-Jun-00 | 9.5470 |
| 6-Jun-00 | 9.6750 |
| 7-Jun-00 | 9.7840 |
| 8-Jun-00 | 9.9000 |
| 9-Jun-00 | 9.9325 |
| 12-Jun-00 | 9.8570 |
| 13-Jun-00 | 9.7880 |
| 14-Jun-00 | 9.7875 |
| 15-Jun-00 | 9.8470 |
| 16-Jun-00 | 9.9235 |
| 19-Jun-00 | 9.9090 |
| 20-Jun-00 | 9.8790 |
| 21-Jun-00 | 9.8150 |
| 22-Jun-00 | 9.8790 |
| 23-Jun-00 | 9.9750 |
| 26-Jun-00 | 10.0230 |
| 27-Jun-00 | 10.0870 |
| 28-Jun-00 | 9.9685 |
| 29-Jun-00 | 9.8880 |
| 30-Jun-00 | 9.8430 |
| 3-Jul-00 | 9.5525 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 9.5150 |
| 6-Jul-00 | 9.5570 |
| 7-Jul-00 | 9.5080 |
| 10-Jul-00 | 9.5000 |
| 11-Jul-00 | 9.4390 |
| 12-Jul-00 | 9.4815 |
| 13-Jul-00 | 9.4375 |
| 14-Jul-00 | 9.4240 |
| 17-Jul-00 | 9.3420 |
| 18-Jul-00 | 9.3385 |
| 19-Jul-00 | 9.4150 |
| 20-Jul-00 | 9.3800 |
| 21-Jul-00 | 9.3430 |
| 24-Jul-00 | 9.3290 |
| 25-Jul-00 | 9.3585 |
| 26-Jul-00 | 9.3620 |
| 27-Jul-00 | 9.3700 |
| 28-Jul-00 | 9.3640 |
| 31-Jul-00 | 9.3680 |
| 1-Aug-00 | 9.3450 |
| 2-Aug-00 | 9.3450 |
| 3-Aug-00 | 9.3880 |
| 4-Aug-00 | 9.3570 |
| 7-Aug-00 | 9.3370 |
| 8-Aug-00 | 9.3500 |
| 9-Aug-00 | 9.3270 |
| 10-Aug-00 | 9.3220 |
| 11-Aug-00 | 9.2790 |
| 14-Aug-00 | 9.2460 |
| 15-Aug-00 | 9.2400 |
| 16-Aug-00 | 9.1830 |
| 17-Aug-00 | 9.1890 |
| 18-Aug-00 | 9.2500 |
| 21-Aug-00 | 9.2610 |
| 22-Aug-00 | 9.2390 |
| 23-Aug-00 | 9.2725 |
| 24-Aug-00 | 9.2440 |
| 25-Aug-00 | 9.2320 |
| 28-Aug-00 | 9.2130 |
| 29-Aug-00 | 9.2325 |
| 30-Aug-00 | 9.2140 |
| 31-Aug-00 | 9.2000 |
| 1-Sep-00 | 9.2075 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 9.2550 |
| 6-Sep-00 | 9.3180 |
| 7-Sep-00 | 9.3140 |
| 8-Sep-00 | 9.3270 |
| 11-Sep-00 | 9.2825 |
| 12-Sep-00 | 9.2510 |
| 13-Sep-00 | 9.2830 |
| 14-Sep-00 | 9.3070 |
| 15-Sep-00 | 9.3610 |
| 18-Sep-00 | 9.4225 |
| 19-Sep-00 | 9.4220 |
| 20-Sep-00 | 9.4560 |
| 21-Sep-00 | 9.4360 |
| 22-Sep-00 | 9.4750 |
| 25-Sep-00 | 9.4280 |
| 26-Sep-00 | 9.4035 |
| 27-Sep-00 | 9.4145 |
| 28-Sep-00 | 9.4260 |
| 29-Sep-00 | 9.4400 |
| 2-Oct-00 | 9.4075 |
| 3-Oct-00 | 9.3990 |
| 4-Oct-00 | 9.4400 |
| 5-Oct-00 | 9.4575 |
| 6-Oct-00 | 9.4660 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 9.4650 |
| 11-Oct-00 | 9.4800 |
| 12-Oct-00 | 9.5200 |
| 13-Oct-00 | 9.5950 |
| 16-Oct-00 | 9.5480 |
| 17-Oct-00 | 9.5470 |
| 18-Oct-00 | 9.5780 |
| 19-Oct-00 | 9.5450 |
| 20-Oct-00 | 9.5580 |
| 23-Oct-00 | 9.5730 |
| 24-Oct-00 | 9.5710 |
| 25-Oct-00 | 9.6270 |
| 26-Oct-00 | 9.6960 |
| 27-Oct-00 | 9.6350 |
| 30-Oct-00 | 9.6040 |
| 31-Oct-00 | 9.5640 |
| 1-Nov-00 | 9.5810 |
| 2-Nov-00 | 9.5810 |
| 3-Nov-00 | 9.6100 |
| 6-Nov-00 | 9.6400 |
| 7-Nov-00 | 9.6475 |
| 8-Nov-00 | 9.6180 |
| 9-Nov-00 | 9.6480 |
| 10-Nov-00 | 9.6050 |
| 13-Nov-00 | 9.5705 |
| 14-Nov-00 | 9.4950 |
| 15-Nov-00 | 9.4650 |
| 16-Nov-00 | 9.4970 |
| 17-Nov-00 | 9.4780 |
| 20-Nov-00 | 9.4570 |
| 21-Nov-00 | 9.4140 |
| 22-Nov-00 | 9.3760 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 9.3990 |
| 27-Nov-00 | 9.3710 |
| 28-Nov-00 | 9.4120 |
| 29-Nov-00 | 9.3960 |
| 30-Nov-00 | 9.4100 |
| 1-Dec-00 | 9.4200 |
| 4-Dec-00 | 9.4140 |
| 5-Dec-00 | 9.3750 |
| 6-Dec-00 | 9.4080 |
| 7-Dec-00 | 9.4290 |
| 8-Dec-00 | 9.3990 |
| 11-Dec-00 | 9.4465 |
| 12-Dec-00 | 9.4710 |
| 13-Dec-00 | 9.4505 |
| 14-Dec-00 | 9.4170 |
| 15-Dec-00 | 9.4090 |
| 18-Dec-00 | 9.3800 |
| 19-Dec-00 | 9.3700 |
| 20-Dec-00 | 9.4350 |
| 21-Dec-00 | 9.5850 |
| 22-Dec-00 | 9.6040 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 9.5300 |
| 27-Dec-00 | 9.5770 |
| 28-Dec-00 | 9.6070 |
| 29-Dec-00 | 9.6180 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 9.7140 |
| 3-Jan-01 | 9.8360 |
| 4-Jan-01 | 9.6980 |
| 5-Jan-01 | 9.7530 |
| 8-Jan-01 | 9.6910 |
| 9-Jan-01 | 9.7460 |
| 10-Jan-01 | 9.8145 |
| 11-Jan-01 | 9.8450 |
| 12-Jan-01 | 9.8775 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 9.9720 |
| 17-Jan-01 | 9.8800 |
| 18-Jan-01 | 9.8850 |
| 19-Jan-01 | 9.7900 |
| 22-Jan-01 | 9.7850 |
| 23-Jan-01 | 9.7680 |
| 24-Jan-01 | 9.6920 |
| 25-Jan-01 | 9.6870 |
| 26-Jan-01 | 9.6970 |
| 29-Jan-01 | 9.6695 |
| 30-Jan-01 | 9.6650 |
| 31-Jan-01 | 9.6790 |
| 1-Feb-01 | 9.7330 |
| 2-Feb-01 | 9.7690 |
| 5-Feb-01 | 9.7800 |
| 6-Feb-01 | 9.6890 |
| 7-Feb-01 | 9.6940 |
| 8-Feb-01 | 9.6570 |
| 9-Feb-01 | 9.7640 |
| 12-Feb-01 | 9.7410 |
| 13-Feb-01 | 9.7040 |
| 14-Feb-01 | 9.7180 |
| 15-Feb-01 | 9.6800 |
| 16-Feb-01 | 9.7030 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 9.6800 |
| 21-Feb-01 | 9.7000 |
| 22-Feb-01 | 9.7350 |
| 23-Feb-01 | 9.7140 |
| 26-Feb-01 | 9.6680 |
| 27-Feb-01 | 9.6840 |
| 28-Feb-01 | 9.6925 |
| 1-Mar-01 | 9.7060 |
| 2-Mar-01 | 9.6670 |
| 5-Mar-01 | 9.6390 |
| 6-Mar-01 | 9.6385 |
| 7-Mar-01 | 9.6520 |
| 8-Mar-01 | 9.6440 |
| 9-Mar-01 | 9.6710 |
| 12-Mar-01 | 9.6650 |
| 13-Mar-01 | 9.6310 |
| 14-Mar-01 | 9.5710 |
| 15-Mar-01 | 9.5930 |
| 16-Mar-01 | 9.6220 |
| 19-Mar-01 | 9.5730 |
| 20-Mar-01 | 9.5150 |
| 21-Mar-01 | 9.5350 |
| 22-Mar-01 | 9.5850 |
| 23-Mar-01 | 9.6630 |
| 26-Mar-01 | 9.5380 |
| 27-Mar-01 | 9.5160 |
| 28-Mar-01 | 9.5410 |
| 29-Mar-01 | 9.5270 |
| 30-Mar-01 | 9.4850 |
| 2-Apr-01 | 9.4140 |
| 3-Apr-01 | 9.3940 |
| 4-Apr-01 | 9.4225 |
| 5-Apr-01 | 9.3875 |
| 6-Apr-01 | 9.4050 |
| 9-Apr-01 | 9.3600 |
| 10-Apr-01 | 9.3225 |
| 11-Apr-01 | 9.2900 |
| 12-Apr-01 | 9.3130 |
| 13-Apr-01 | 9.3050 |
| 16-Apr-01 | 9.3320 |
| 17-Apr-01 | 9.2870 |
| 18-Apr-01 | 9.1870 |
| 19-Apr-01 | 9.2725 |
| 20-Apr-01 | 9.3730 |
| 23-Apr-01 | 9.3880 |
| 24-Apr-01 | 9.2890 |
| 25-Apr-01 | 9.3145 |
| 26-Apr-01 | 9.2580 |
| 27-Apr-01 | 9.3040 |
| 30-Apr-01 | 9.2610 |
| 1-May-01 | 9.2725 |
| 2-May-01 | 9.2915 |
| 3-May-01 | 9.2870 |
| 4-May-01 | 9.2570 |
| 7-May-01 | 9.2220 |
| 8-May-01 | 9.2120 |
| 9-May-01 | 9.2115 |
| 10-May-01 | 9.1945 |
| 11-May-01 | 9.2270 |
| 14-May-01 | 9.1930 |
| 15-May-01 | 9.1660 |
| 16-May-01 | 9.1660 |
| 17-May-01 | 9.0000 |
| 18-May-01 | 8.9800 |
| 21-May-01 | 8.9460 |
| 22-May-01 | 8.9800 |
| 23-May-01 | 9.0500 |
| 24-May-01 | 9.0880 |
| 25-May-01 | 9.0900 |
| 28-May-01 | ND |
| 29-May-01 | 9.0810 |
| 30-May-01 | 9.1650 |
| 31-May-01 | 9.1650 |
| 1-Jun-01 | 9.1800 |
| 4-Jun-01 | 9.1390 |
| 5-Jun-01 | 9.1725 |
| 6-Jun-01 | 9.1250 |
| 7-Jun-01 | 9.1190 |
| 8-Jun-01 | 9.0740 |
| 11-Jun-01 | 9.0450 |
| 12-Jun-01 | 9.0890 |
| 13-Jun-01 | 9.1020 |
| 14-Jun-01 | 9.0470 |
| 15-Jun-01 | 9.0540 |
| 18-Jun-01 | 9.0530 |
| 19-Jun-01 | 9.0900 |
| 20-Jun-01 | 9.0850 |
| 21-Jun-01 | 9.0550 |
| 22-Jun-01 | 9.0730 |
| 25-Jun-01 | 9.0630 |
| 26-Jun-01 | 9.0645 |
| 27-Jun-01 | 9.0725 |
| 28-Jun-01 | 9.0875 |
| 29-Jun-01 | 9.0600 |
| 2-Jul-01 | 9.0270 |
| 3-Jul-01 | 9.0300 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 9.0570 |
| 6-Jul-01 | 9.1550 |
| 9-Jul-01 | 9.1175 |
| 10-Jul-01 | 9.1475 |
| 11-Jul-01 | 9.2950 |
| 12-Jul-01 | 9.3600 |
| 13-Jul-01 | 9.3400 |
| 16-Jul-01 | 9.3040 |
| 17-Jul-01 | 9.1650 |
| 18-Jul-01 | 9.1450 |
| 19-Jul-01 | 9.1900 |
| 20-Jul-01 | 9.1770 |
| 23-Jul-01 | 9.1025 |
| 24-Jul-01 | 9.1070 |
| 25-Jul-01 | 9.1600 |
| 26-Jul-01 | 9.1600 |
| 27-Jul-01 | 9.1875 |
| 30-Jul-01 | 9.1550 |
| 31-Jul-01 | 9.1510 |
| 1-Aug-01 | 9.2170 |
| 2-Aug-01 | 9.1670 |
| 3-Aug-01 | 9.1675 |
| 6-Aug-01 | 9.1290 |
| 7-Aug-01 | 9.1185 |
| 8-Aug-01 | 9.0950 |
| 9-Aug-01 | 9.0875 |
| 10-Aug-01 | 9.1240 |
| 13-Aug-01 | 9.0930 |
| 14-Aug-01 | 9.1270 |
| 15-Aug-01 | 9.0870 |
| 16-Aug-01 | 9.0850 |
| 17-Aug-01 | 9.1175 |
| 20-Aug-01 | 9.1375 |
| 21-Aug-01 | 9.1220 |
| 22-Aug-01 | 9.1160 |
| 23-Aug-01 | 9.1230 |
| 24-Aug-01 | 9.1460 |
| 27-Aug-01 | 9.1125 |
| 28-Aug-01 | 9.1440 |
| 29-Aug-01 | 9.1510 |
| 30-Aug-01 | 9.1888 |
| 31-Aug-01 | 9.2075 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 9.1990 |
| 5-Sep-01 | 9.2535 |
| 6-Sep-01 | 9.2845 |
| 7-Sep-01 | 9.3290 |
| 10-Sep-01 | 9.3640 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 9.4380 |
| 13-Sep-01 | 9.4650 |
| 14-Sep-01 | 9.4910 |
| 17-Sep-01 | 9.4470 |
| 18-Sep-01 | 9.4340 |
| 19-Sep-01 | 9.4230 |
| 20-Sep-01 | 9.4800 |
| 21-Sep-01 | 9.4910 |
| 24-Sep-01 | 9.4439 |
| 25-Sep-01 | 9.4850 |
| 26-Sep-01 | 9.5370 |
| 27-Sep-01 | 9.5700 |
| 28-Sep-01 | 9.5200 |
| 1-Oct-01 | 9.5150 |
| 2-Oct-01 | 9.5180 |
| 3-Oct-01 | 9.5310 |
| 4-Oct-01 | 9.5330 |
| 5-Oct-01 | 9.5890 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 9.5200 |
| 10-Oct-01 | 9.4130 |
| 11-Oct-01 | 9.3375 |
| 12-Oct-01 | 9.3650 |
| 15-Oct-01 | 9.2700 |
| 16-Oct-01 | 9.2400 |
| 17-Oct-01 | 9.2525 |
| 18-Oct-01 | 9.2320 |
| 19-Oct-01 | 9.2075 |
| 22-Oct-01 | 9.2002 |
| 23-Oct-01 | 9.2290 |
| 24-Oct-01 | 9.2145 |
| 25-Oct-01 | 9.2470 |
| 26-Oct-01 | 9.2800 |
| 29-Oct-01 | 9.2375 |
| 30-Oct-01 | 9.2580 |
| 31-Oct-01 | 9.2700 |
| 1-Nov-01 | 9.2860 |
| 2-Nov-01 | 9.2765 |
| 5-Nov-01 | 9.2285 |
| 6-Nov-01 | 9.2146 |
| 7-Nov-01 | 9.2110 |
| 8-Nov-01 | 9.2150 |
| 9-Nov-01 | 9.2290 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 9.2490 |
| 14-Nov-01 | 9.2350 |
| 15-Nov-01 | 9.2150 |
| 16-Nov-01 | 9.2100 |
| 19-Nov-01 | 9.1955 |
| 20-Nov-01 | 9.1700 |
| 21-Nov-01 | 9.1475 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 9.1525 |
| 26-Nov-01 | 9.1675 |
| 27-Nov-01 | 9.2530 |
| 28-Nov-01 | 9.2770 |
| 29-Nov-01 | 9.3085 |
| 30-Nov-01 | 9.2585 |
| 3-Dec-01 | 9.2050 |
| 4-Dec-01 | 9.2230 |
| 5-Dec-01 | 9.2190 |
| 6-Dec-01 | 9.2450 |
| 7-Dec-01 | 9.2175 |
| 10-Dec-01 | 9.1875 |
| 11-Dec-01 | 9.1510 |
| 12-Dec-01 | 9.1565 |
| 13-Dec-01 | 9.1250 |
| 14-Dec-01 | 9.0900 |
| 17-Dec-01 | 9.1140 |
| 18-Dec-01 | 9.1075 |
| 19-Dec-01 | 9.1325 |
| 20-Dec-01 | 9.1615 |
| 21-Dec-01 | 9.1325 |
| 24-Dec-01 | 9.0950 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 9.1010 |
| 27-Dec-01 | 9.1420 |
| 28-Dec-01 | 9.1860 |
| 31-Dec-01 | 9.1560 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 9.0950 |
| 3-Jan-02 | 9.1175 |
| 4-Jan-02 | 9.1395 |
| 7-Jan-02 | 9.1650 |
| 8-Jan-02 | 9.1775 |
| 9-Jan-02 | 9.2000 |
| 10-Jan-02 | 9.2470 |
| 11-Jan-02 | 9.2500 |
| 14-Jan-02 | 9.1850 |
| 15-Jan-02 | 9.1625 |
| 16-Jan-02 | 9.2020 |
| 17-Jan-02 | 9.1200 |
| 18-Jan-02 | 9.1300 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 9.1600 |
| 23-Jan-02 | 9.1450 |
| 24-Jan-02 | 9.1270 |
| 25-Jan-02 | 9.1380 |
| 28-Jan-02 | 9.1590 |
| 29-Jan-02 | 9.1710 |
| 30-Jan-02 | 9.1930 |
| 31-Jan-02 | 9.1520 |
| 1-Feb-02 | 9.1575 |
| 4-Feb-02 | 9.1700 |
| 5-Feb-02 | 9.1340 |
| 6-Feb-02 | 9.1280 |
| 7-Feb-02 | 9.1310 |
| 8-Feb-02 | 9.1500 |
| 11-Feb-02 | 9.0800 |
| 12-Feb-02 | 9.0960 |
| 13-Feb-02 | 9.0480 |
| 14-Feb-02 | 9.0890 |
| 15-Feb-02 | 9.0630 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 9.0710 |
| 20-Feb-02 | 9.0890 |
| 21-Feb-02 | 9.0775 |
| 22-Feb-02 | 9.1150 |
| 25-Feb-02 | 9.0800 |
| 26-Feb-02 | 9.0855 |
| 27-Feb-02 | 9.1000 |
| 28-Feb-02 | 9.1300 |
| 1-Mar-02 | 9.0950 |
| 4-Mar-02 | 9.0800 |
| 5-Mar-02 | 9.0780 |
| 6-Mar-02 | 9.0870 |
| 7-Mar-02 | 9.0760 |
| 8-Mar-02 | 9.0710 |
| 11-Mar-02 | 9.0740 |
| 12-Mar-02 | 9.0745 |
| 13-Mar-02 | 9.1115 |
| 14-Mar-02 | 9.1140 |
| 15-Mar-02 | 9.0850 |
| 18-Mar-02 | 9.0725 |
| 19-Mar-02 | 9.0720 |
| 20-Mar-02 | 9.0720 |
| 21-Mar-02 | 9.0630 |
| 22-Mar-02 | 9.0380 |
| 25-Mar-02 | 9.0200 |
| 26-Mar-02 | 9.0310 |
| 27-Mar-02 | 9.0175 |
| 28-Mar-02 | 9.0120 |
| 29-Mar-02 | 9.0005 |
| 1-Apr-02 | 9.0140 |
| 2-Apr-02 | 9.0020 |
| 3-Apr-02 | 9.0400 |
| 4-Apr-02 | 9.0475 |
| 5-Apr-02 | 9.0290 |
| 8-Apr-02 | 9.0210 |
| 9-Apr-02 | 9.0420 |
| 10-Apr-02 | 9.0500 |
| 11-Apr-02 | 9.0740 |
| 12-Apr-02 | 9.0780 |
| 15-Apr-02 | 9.1820 |
| 16-Apr-02 | 9.1625 |
| 17-Apr-02 | 9.2050 |
| 18-Apr-02 | 9.2420 |
| 19-Apr-02 | 9.2235 |
| 22-Apr-02 | 9.2540 |
| 23-Apr-02 | 9.2700 |
| 24-Apr-02 | 9.2860 |
| 25-Apr-02 | 9.3600 |
| 26-Apr-02 | 9.3190 |
| 29-Apr-02 | 9.3515 |
| 30-Apr-02 | 9.3750 |
| 1-May-02 | 9.4370 |
| 2-May-02 | 9.4350 |
| 3-May-02 | 9.4920 |
| 6-May-02 | 9.4075 |
| 7-May-02 | 9.4760 |
| 8-May-02 | 9.4130 |
| 9-May-02 | 9.4445 |
| 10-May-02 | 9.5120 |
| 13-May-02 | 9.4885 |
| 14-May-02 | 9.5250 |
| 15-May-02 | 9.4550 |
| 16-May-02 | 9.4900 |
| 17-May-02 | 9.4785 |
| 20-May-02 | 9.4935 |
| 21-May-02 | 9.5100 |
| 22-May-02 | 9.5350 |
| 23-May-02 | 9.5270 |
| 24-May-02 | 9.5620 |
| 27-May-02 | ND |
| 28-May-02 | 9.5605 |
| 29-May-02 | 9.6100 |
| 30-May-02 | 9.7130 |
| 31-May-02 | 9.6525 |
| 3-Jun-02 | 9.6410 |
| 4-Jun-02 | 9.7250 |
| 5-Jun-02 | 9.7390 |
| 6-Jun-02 | 9.7695 |
| 7-Jun-02 | 9.7350 |
| 10-Jun-02 | 9.6960 |
| 11-Jun-02 | 9.6750 |
| 12-Jun-02 | 9.7160 |
| 13-Jun-02 | 9.6380 |
| 14-Jun-02 | 9.6640 |
| 17-Jun-02 | 9.6050 |
| 18-Jun-02 | 9.6340 |
| 19-Jun-02 | 9.6900 |
| 20-Jun-02 | 9.7850 |
| 21-Jun-02 | 9.9560 |
| 24-Jun-02 | 9.9300 |
| 25-Jun-02 | 9.8150 |
| 26-Jun-02 | 9.9780 |
| 27-Jun-02 | 9.9700 |
| 28-Jun-02 | 9.9800 |
| 1-Jul-02 | 9.9250 |
| 2-Jul-02 | 9.9680 |
| 3-Jul-02 | 9.9697 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 9.8930 |
| 8-Jul-02 | 9.9330 |
| 9-Jul-02 | 9.8665 |
| 10-Jul-02 | 9.8330 |
| 11-Jul-02 | 9.8125 |
| 12-Jul-02 | 9.7260 |
| 15-Jul-02 | 9.7570 |
| 16-Jul-02 | 9.7270 |
| 17-Jul-02 | 9.6550 |
| 18-Jul-02 | 9.6490 |
| 19-Jul-02 | 9.7160 |
| 22-Jul-02 | 9.6385 |
| 23-Jul-02 | 9.6130 |
| 24-Jul-02 | 9.7050 |
| 25-Jul-02 | 9.7390 |
| 26-Jul-02 | 9.7590 |
| 29-Jul-02 | 9.7085 |
| 30-Jul-02 | 9.7480 |
| 31-Jul-02 | 9.8000 |
| 1-Aug-02 | 9.8780 |
| 2-Aug-02 | 9.8475 |
| 5-Aug-02 | 9.7865 |
| 6-Aug-02 | 9.7500 |
| 7-Aug-02 | 9.7380 |
| 8-Aug-02 | 9.7475 |
| 9-Aug-02 | 9.7570 |
| 12-Aug-02 | 9.8430 |
| 13-Aug-02 | 9.9470 |
| 14-Aug-02 | 9.9620 |
| 15-Aug-02 | 9.9220 |
| 16-Aug-02 | 9.8600 |
| 19-Aug-02 | 9.7600 |
| 20-Aug-02 | 9.7875 |
| 21-Aug-02 | 9.7885 |
| 22-Aug-02 | 9.8300 |
| 23-Aug-02 | 9.8420 |
| 26-Aug-02 | 9.8250 |
| 27-Aug-02 | 9.8495 |
| 28-Aug-02 | 9.9000 |
| 29-Aug-02 | 9.9165 |
| 30-Aug-02 | 9.9185 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 9.9820 |
| 4-Sep-02 | 10.0150 |
| 5-Sep-02 | 10.0050 |
| 6-Sep-02 | 9.9685 |
| 9-Sep-02 | 9.9650 |
| 10-Sep-02 | 9.9700 |
| 11-Sep-02 | 9.9635 |
| 12-Sep-02 | 9.9650 |
| 13-Sep-02 | 9.9630 |
| 16-Sep-02 | 9.9685 |
| 17-Sep-02 | 9.9550 |
| 18-Sep-02 | 10.0100 |
| 19-Sep-02 | 10.0750 |
| 20-Sep-02 | 10.2540 |
| 23-Sep-02 | 10.3500 |
| 24-Sep-02 | 10.2250 |
| 25-Sep-02 | 10.2550 |
| 26-Sep-02 | 10.1490 |
| 27-Sep-02 | 10.1650 |
| 30-Sep-02 | 10.2120 |
| 1-Oct-02 | 10.1620 |
| 2-Oct-02 | 10.1100 |
| 3-Oct-02 | 10.1310 |
| 4-Oct-02 | 10.1860 |
| 7-Oct-02 | 10.2160 |
| 8-Oct-02 | 10.1630 |
| 9-Oct-02 | 10.2000 |
| 10-Oct-02 | 10.2220 |
| 11-Oct-02 | 10.1580 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 10.0675 |
| 16-Oct-02 | 10.0700 |
| 17-Oct-02 | 10.0000 |
| 18-Oct-02 | 9.9900 |
| 21-Oct-02 | 9.9470 |
| 22-Oct-02 | 9.9785 |
| 23-Oct-02 | 10.0170 |
| 24-Oct-02 | 9.9470 |
| 25-Oct-02 | 9.9750 |
| 28-Oct-02 | 10.0140 |
| 29-Oct-02 | 10.1500 |
| 30-Oct-02 | 10.2160 |
| 31-Oct-02 | 10.1500 |
| 1-Nov-02 | 10.2000 |
| 4-Nov-02 | 10.1980 |
| 5-Nov-02 | 10.2120 |
| 6-Nov-02 | 10.1700 |
| 7-Nov-02 | 10.2500 |
| 8-Nov-02 | 10.3200 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 10.3420 |
| 13-Nov-02 | 10.2660 |
| 14-Nov-02 | 10.2140 |
| 15-Nov-02 | 10.2500 |
| 18-Nov-02 | 10.1725 |
| 19-Nov-02 | 10.1715 |
| 20-Nov-02 | 10.1450 |
| 21-Nov-02 | 10.0920 |
| 22-Nov-02 | 10.1240 |
| 25-Nov-02 | 10.1145 |
| 26-Nov-02 | 10.1590 |
| 27-Nov-02 | 10.1540 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 10.1540 |
| 2-Dec-02 | 10.1025 |
| 3-Dec-02 | 10.1520 |
| 4-Dec-02 | 10.2225 |
| 5-Dec-02 | 10.2630 |
| 6-Dec-02 | 10.2680 |
| 9-Dec-02 | 10.1750 |
| 10-Dec-02 | 10.1720 |
| 11-Dec-02 | 10.1800 |
| 12-Dec-02 | 10.2025 |
| 13-Dec-02 | 10.1900 |
| 16-Dec-02 | 10.1950 |
| 17-Dec-02 | 10.2075 |
| 18-Dec-02 | 10.2400 |
| 19-Dec-02 | 10.1920 |
| 20-Dec-02 | 10.1950 |
| 23-Dec-02 | 10.1900 |
| 24-Dec-02 | 10.2050 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 10.2540 |
| 27-Dec-02 | 10.3230 |
| 30-Dec-02 | 10.3725 |
| 31-Dec-02 | 10.4250 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 10.3540 |
| 3-Jan-03 | 10.3750 |
| 6-Jan-03 | 10.4140 |
| 7-Jan-03 | 10.3210 |
| 8-Jan-03 | 10.3680 |
| 9-Jan-03 | 10.4150 |
| 10-Jan-03 | 10.4680 |
| 13-Jan-03 | 10.5400 |
| 14-Jan-03 | 10.5340 |
| 15-Jan-03 | 10.4930 |
| 16-Jan-03 | 10.5100 |
| 17-Jan-03 | 10.5820 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 10.6825 |
| 22-Jan-03 | 10.8525 |
| 23-Jan-03 | 10.7790 |
| 24-Jan-03 | 10.8375 |
| 27-Jan-03 | 10.8975 |
| 28-Jan-03 | 10.8980 |
| 29-Jan-03 | 10.9780 |
| 30-Jan-03 | 10.8675 |
| 31-Jan-03 | 10.9020 |
| 3-Feb-03 | 10.8960 |
| 4-Feb-03 | 10.9920 |
| 5-Feb-03 | 10.8650 |
| 6-Feb-03 | 10.8675 |
| 7-Feb-03 | 10.8980 |
| 10-Feb-03 | 10.9860 |
| 11-Feb-03 | 10.9550 |
| 12-Feb-03 | 10.9780 |
| 13-Feb-03 | 10.9700 |
| 14-Feb-03 | 10.8870 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 10.7740 |
| 19-Feb-03 | 10.8385 |
| 20-Feb-03 | 10.9225 |
| 21-Feb-03 | 10.9825 |
| 24-Feb-03 | 10.9840 |
| 25-Feb-03 | 11.0640 |
| 26-Feb-03 | 11.0380 |
| 27-Feb-03 | 11.0225 |
| 28-Feb-03 | 11.0285 |
| 3-Mar-03 | 10.9940 |
| 4-Mar-03 | 11.1280 |
| 5-Mar-03 | 11.2000 |
| 6-Mar-03 | 11.2350 |
| 7-Mar-03 | 11.1100 |
| 10-Mar-03 | 11.1066 |
| 11-Mar-03 | 11.0050 |
| 12-Mar-03 | 10.9050 |
| 13-Mar-03 | 10.8385 |
| 14-Mar-03 | 10.8380 |
| 17-Mar-03 | 10.8650 |
| 18-Mar-03 | 10.7950 |
| 19-Mar-03 | 10.8550 |
| 20-Mar-03 | 10.8650 |
| 21-Mar-03 | 10.7575 |
| 24-Mar-03 | 10.8230 |
| 25-Mar-03 | 10.7175 |
| 26-Mar-03 | 10.7690 |
| 27-Mar-03 | 10.7620 |
| 28-Mar-03 | 10.6610 |
| 31-Mar-03 | 10.7820 |
| 1-Apr-03 | 10.7320 |
| 2-Apr-03 | 10.6730 |
| 3-Apr-03 | 10.6660 |
| 4-Apr-03 | 10.6790 |
| 7-Apr-03 | 10.6840 |
| 8-Apr-03 | 10.7370 |
| 9-Apr-03 | 10.7700 |
| 10-Apr-03 | 10.7550 |
| 11-Apr-03 | 10.7075 |
| 14-Apr-03 | 10.6150 |
| 15-Apr-03 | 10.6500 |
| 16-Apr-03 | 10.6250 |
| 17-Apr-03 | 10.5450 |
| 18-Apr-03 | 10.5500 |
| 21-Apr-03 | 10.5430 |
| 22-Apr-03 | 10.5590 |
| 23-Apr-03 | 10.5150 |
| 24-Apr-03 | 10.4350 |
| 25-Apr-03 | 10.4370 |
| 28-Apr-03 | 10.4330 |
| 29-Apr-03 | 10.3330 |
| 30-Apr-03 | 10.3080 |
| 1-May-03 | 10.2500 |
| 2-May-03 | 10.1950 |
| 5-May-03 | 10.1950 |
| 6-May-03 | 10.2560 |
| 7-May-03 | 10.2180 |
| 8-May-03 | 10.1785 |
| 9-May-03 | 10.1130 |
| 12-May-03 | 10.1880 |
| 13-May-03 | 10.1460 |
| 14-May-03 | 10.1390 |
| 15-May-03 | 10.2840 |
| 16-May-03 | 10.3600 |
| 19-May-03 | 10.3470 |
| 20-May-03 | 10.2510 |
| 21-May-03 | 10.2685 |
| 22-May-03 | 10.2440 |
| 23-May-03 | 10.2350 |
| 26-May-03 | ND |
| 27-May-03 | 10.3540 |
| 28-May-03 | 10.4240 |
| 29-May-03 | 10.3220 |
| 30-May-03 | 10.3400 |
| 2-Jun-03 | 10.2440 |
| 3-Jun-03 | 10.2700 |
| 4-Jun-03 | 10.3875 |
| 5-Jun-03 | 10.5600 |
| 6-Jun-03 | 10.5075 |
| 9-Jun-03 | 10.7390 |
| 10-Jun-03 | 10.7350 |
| 11-Jun-03 | 10.6175 |
| 12-Jun-03 | 10.5598 |
| 13-Jun-03 | 10.6000 |
| 16-Jun-03 | 10.4750 |
| 17-Jun-03 | 10.4875 |
| 18-Jun-03 | 10.5980 |
| 19-Jun-03 | 10.4800 |
| 20-Jun-03 | 10.4680 |
| 23-Jun-03 | 10.4745 |
| 24-Jun-03 | 10.5320 |
| 25-Jun-03 | 10.4815 |
| 26-Jun-03 | 10.4580 |
| 27-Jun-03 | 10.4300 |
| 30-Jun-03 | 10.4550 |
| 1-Jul-03 | 10.4550 |
| 2-Jul-03 | 10.4750 |
| 3-Jul-03 | 10.4350 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 10.4223 |
| 8-Jul-03 | 10.5250 |
| 9-Jul-03 | 10.4880 |
| 10-Jul-03 | 10.4630 |
| 11-Jul-03 | 10.4325 |
| 14-Jul-03 | 10.3850 |
| 15-Jul-03 | 10.4300 |
| 16-Jul-03 | 10.3920 |
| 17-Jul-03 | 10.3390 |
| 18-Jul-03 | 10.3800 |
| 21-Jul-03 | 10.4240 |
| 22-Jul-03 | 10.4375 |
| 23-Jul-03 | 10.5300 |
| 24-Jul-03 | 10.5280 |
| 25-Jul-03 | 10.5200 |
| 28-Jul-03 | 10.4700 |
| 29-Jul-03 | 10.4845 |
| 30-Jul-03 | 10.4770 |
| 31-Jul-03 | 10.5850 |
| 1-Aug-03 | 10.5900 |
| 4-Aug-03 | 10.5990 |
| 5-Aug-03 | 10.7000 |
| 6-Aug-03 | 10.7090 |
| 7-Aug-03 | 10.6775 |
| 8-Aug-03 | 10.6700 |
| 11-Aug-03 | 10.7130 |
| 12-Aug-03 | 10.7335 |
| 13-Aug-03 | 10.7630 |
| 14-Aug-03 | 10.7050 |
| 15-Aug-03 | 10.7290 |
| 18-Aug-03 | 10.7320 |
| 19-Aug-03 | 10.8015 |
| 20-Aug-03 | 10.8370 |
| 21-Aug-03 | 10.8600 |
| 22-Aug-03 | 10.8620 |
| 25-Aug-03 | 10.8840 |
| 26-Aug-03 | 10.9120 |
| 27-Aug-03 | 10.9290 |
| 28-Aug-03 | 10.9770 |
| 29-Aug-03 | 11.0600 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 11.0280 |
| 3-Sep-03 | 10.9480 |
| 4-Sep-03 | 10.8580 |
| 5-Sep-03 | 10.8600 |
| 8-Sep-03 | 10.9130 |
| 9-Sep-03 | 11.0275 |
| 10-Sep-03 | 10.9595 |
| 11-Sep-03 | 10.9800 |
| 12-Sep-03 | 10.9850 |
| 15-Sep-03 | 10.9745 |
| 16-Sep-03 | 10.8900 |
| 17-Sep-03 | 10.9150 |
| 18-Sep-03 | 10.9050 |
| 19-Sep-03 | 10.8975 |
| 22-Sep-03 | 10.8550 |
| 23-Sep-03 | 10.7710 |
| 24-Sep-03 | 10.8020 |
| 25-Sep-03 | 10.8310 |
| 26-Sep-03 | 10.9375 |
| 29-Sep-03 | 11.0400 |
| 30-Sep-03 | 11.0025 |
| 1-Oct-03 | 10.9690 |
| 2-Oct-03 | 11.1575 |
| 3-Oct-03 | 11.2450 |
| 6-Oct-03 | 11.2150 |
| 7-Oct-03 | 11.3175 |
| 8-Oct-03 | 11.2620 |
| 9-Oct-03 | 11.2400 |
| 10-Oct-03 | 11.1750 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 11.2370 |
| 15-Oct-03 | 11.1980 |
| 16-Oct-03 | 11.2550 |
| 17-Oct-03 | 11.2530 |
| 20-Oct-03 | 11.1750 |
| 21-Oct-03 | 11.1475 |
| 22-Oct-03 | 11.2460 |
| 23-Oct-03 | 11.1880 |
| 24-Oct-03 | 11.1770 |
| 27-Oct-03 | 11.1195 |
| 28-Oct-03 | 11.0670 |
| 29-Oct-03 | 11.1500 |
| 30-Oct-03 | 11.1030 |
| 31-Oct-03 | 11.0550 |
| 3-Nov-03 | 10.9860 |
| 4-Nov-03 | 10.9930 |
| 5-Nov-03 | 11.0015 |
| 6-Nov-03 | 10.9955 |
| 7-Nov-03 | 10.9785 |
| 10-Nov-03 | 11.0150 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 11.0650 |
| 13-Nov-03 | 11.1700 |
| 14-Nov-03 | 11.1425 |
| 17-Nov-03 | 11.1800 |
| 18-Nov-03 | 11.1675 |
| 19-Nov-03 | 11.1975 |
| 20-Nov-03 | 11.1875 |
| 21-Nov-03 | 11.2035 |
| 24-Nov-03 | 11.3125 |
| 25-Nov-03 | 11.3370 |
| 26-Nov-03 | 11.3625 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 11.3950 |
| 1-Dec-03 | 11.4063 |
| 2-Dec-03 | 11.3600 |
| 3-Dec-03 | 11.2590 |
| 4-Dec-03 | 11.2290 |
| 5-Dec-03 | 11.2050 |
| 8-Dec-03 | 11.2400 |
| 9-Dec-03 | 11.1725 |
| 10-Dec-03 | 11.2260 |
| 11-Dec-03 | 11.1730 |
| 12-Dec-03 | 11.2400 |
| 15-Dec-03 | 11.2940 |
| 16-Dec-03 | 11.2920 |
| 17-Dec-03 | 11.2700 |
| 18-Dec-03 | 11.2080 |
| 19-Dec-03 | 11.2325 |
| 22-Dec-03 | 11.2710 |
| 23-Dec-03 | 11.2750 |
| 24-Dec-03 | 11.2763 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 11.2270 |
| 29-Dec-03 | 11.2350 |
| 30-Dec-03 | 11.1990 |
| 31-Dec-03 | 11.2420 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 11.0950 |
| 5-Jan-04 | 11.0011 |
| 6-Jan-04 | 10.9680 |
| 7-Jan-04 | 10.9140 |
| 8-Jan-04 | 10.8800 |
| 9-Jan-04 | 10.8450 |
| 12-Jan-04 | 10.8050 |
| 13-Jan-04 | 10.8420 |
| 14-Jan-04 | 10.8200 |
| 15-Jan-04 | 10.8570 |
| 16-Jan-04 | 10.8330 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 10.8550 |
| 21-Jan-04 | 10.9400 |
| 22-Jan-04 | 11.0010 |
| 23-Jan-04 | 10.9300 |
| 26-Jan-04 | 10.9340 |
| 27-Jan-04 | 10.8800 |
| 28-Jan-04 | 10.8970 |
| 29-Jan-04 | 11.0973 |
| 30-Jan-04 | 11.0120 |
| 2-Feb-04 | 10.9700 |
| 3-Feb-04 | 11.0840 |
| 4-Feb-04 | 11.0480 |
| 5-Feb-04 | 11.2450 |
| 6-Feb-04 | 11.1310 |
| 9-Feb-04 | 11.1105 |
| 10-Feb-04 | 11.1000 |
| 11-Feb-04 | 11.0011 |
| 12-Feb-04 | 10.9685 |
| 13-Feb-04 | 10.9650 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 10.9390 |
| 18-Feb-04 | 10.9095 |
| 19-Feb-04 | 10.9780 |
| 20-Feb-04 | 10.9415 |
| 23-Feb-04 | 10.9490 |
| 24-Feb-04 | 11.0530 |
| 25-Feb-04 | 11.0750 |
| 26-Feb-04 | 11.0765 |
| 27-Feb-04 | 11.0620 |
| 1-Mar-04 | 10.9725 |
| 2-Mar-04 | 10.9620 |
| 3-Mar-04 | 11.0475 |
| 4-Mar-04 | 11.0070 |
| 5-Mar-04 | 10.9180 |
| 8-Mar-04 | 10.9450 |
| 9-Mar-04 | 10.9690 |
| 10-Mar-04 | 10.9470 |
| 11-Mar-04 | 10.9800 |
| 12-Mar-04 | 10.9680 |
| 15-Mar-04 | 10.9750 |
| 16-Mar-04 | 11.0660 |
| 17-Mar-04 | 10.9830 |
| 18-Mar-04 | 11.1140 |
| 19-Mar-04 | 10.9890 |
| 22-Mar-04 | 10.9760 |
| 23-Mar-04 | 10.9730 |
| 24-Mar-04 | 10.9980 |
| 25-Mar-04 | 11.0208 |
| 26-Mar-04 | 11.0540 |
| 29-Mar-04 | 11.1600 |
| 30-Mar-04 | 11.2290 |
| 31-Mar-04 | 11.1830 |
| 1-Apr-04 | 11.1820 |
| 2-Apr-04 | 11.1715 |
| 5-Apr-04 | 11.1570 |
| 6-Apr-04 | 11.1615 |
| 7-Apr-04 | 11.2395 |
| 8-Apr-04 | 11.2100 |
| 9-Apr-04 | 11.2075 |
| 12-Apr-04 | 11.2285 |
| 13-Apr-04 | 11.2685 |
| 14-Apr-04 | 11.2755 |
| 15-Apr-04 | 11.2690 |
| 16-Apr-04 | 11.2410 |
| 19-Apr-04 | 11.2520 |
| 20-Apr-04 | 11.3175 |
| 21-Apr-04 | 11.3230 |
| 22-Apr-04 | 11.3170 |
| 23-Apr-04 | 11.3500 |
| 26-Apr-04 | 11.2900 |
| 27-Apr-04 | 11.3060 |
| 28-Apr-04 | 11.3410 |
| 29-Apr-04 | 11.4315 |
| 30-Apr-04 | 11.4020 |
| 3-May-04 | 11.4420 |
| 4-May-04 | 11.4150 |
| 5-May-04 | 11.3815 |
| 6-May-04 | 11.4445 |
| 7-May-04 | 11.5450 |
| 10-May-04 | 11.6350 |
| 11-May-04 | 11.6160 |
| 12-May-04 | 11.6300 |
| 13-May-04 | 11.6340 |
| 14-May-04 | 11.5695 |
| 17-May-04 | 11.5215 |
| 18-May-04 | 11.4950 |
| 19-May-04 | 11.5400 |
| 20-May-04 | 11.5680 |
| 21-May-04 | 11.5610 |
| 24-May-04 | 11.5750 |
| 25-May-04 | 11.4720 |
| 26-May-04 | 11.4725 |
| 27-May-04 | 11.4670 |
| 28-May-04 | 11.4140 |
| 31-May-04 | ND |
| 1-Jun-04 | 11.4885 |
| 2-Jun-04 | 11.4400 |
| 3-Jun-04 | 11.4325 |
| 4-Jun-04 | 11.4280 |
| 7-Jun-04 | 11.3440 |
| 8-Jun-04 | 11.3505 |
| 9-Jun-04 | 11.3865 |
| 10-Jun-04 | 11.3720 |
| 11-Jun-04 | 11.3820 |
| 14-Jun-04 | 11.4248 |
| 15-Jun-04 | 11.4145 |
| 16-Jun-04 | 11.3990 |
| 17-Jun-04 | 11.3550 |
| 18-Jun-04 | 11.3400 |
| 21-Jun-04 | 11.3110 |
| 22-Jun-04 | 11.3200 |
| 23-Jun-04 | 11.3450 |
| 24-Jun-04 | 11.3030 |
| 25-Jun-04 | 11.3150 |
| 28-Jun-04 | 11.4230 |
| 29-Jun-04 | 11.5250 |
| 30-Jun-04 | 11.5380 |
| 1-Jul-04 | 11.5060 |
| 2-Jul-04 | 11.4730 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 11.4940 |
| 7-Jul-04 | 11.4625 |
| 8-Jul-04 | 11.5350 |
| 9-Jul-04 | 11.5100 |
| 12-Jul-04 | 11.5030 |
| 13-Jul-04 | 11.4950 |
| 14-Jul-04 | 11.4680 |
| 15-Jul-04 | 11.4950 |
| 16-Jul-04 | 11.4300 |
| 19-Jul-04 | 11.3790 |
| 20-Jul-04 | 11.4010 |
| 21-Jul-04 | 11.4655 |
| 22-Jul-04 | 11.4455 |
| 23-Jul-04 | 11.4393 |
| 26-Jul-04 | 11.4830 |
| 27-Jul-04 | 11.5125 |
| 28-Jul-04 | 11.4780 |
| 29-Jul-04 | 11.4390 |
| 30-Jul-04 | 11.4100 |
| 2-Aug-04 | 11.4298 |
| 3-Aug-04 | 11.4000 |
| 4-Aug-04 | 11.4550 |
| 5-Aug-04 | 11.4480 |
| 6-Aug-04 | 11.4170 |
| 9-Aug-04 | 11.3743 |
| 10-Aug-04 | 11.4025 |
| 11-Aug-04 | 11.4400 |
| 12-Aug-04 | 11.4458 |
| 13-Aug-04 | 11.4010 |
| 16-Aug-04 | 11.3910 |
| 17-Aug-04 | 11.3450 |
| 18-Aug-04 | 11.3520 |
| 19-Aug-04 | 11.3575 |
| 20-Aug-04 | 11.3480 |
| 23-Aug-04 | 11.3830 |
| 24-Aug-04 | 11.3800 |
| 25-Aug-04 | 11.3720 |
| 26-Aug-04 | 11.3670 |
| 27-Aug-04 | 11.3825 |
| 30-Aug-04 | 11.4290 |
| 31-Aug-04 | 11.3760 |
| 1-Sep-04 | 11.4250 |
| 2-Sep-04 | 11.4850 |
| 3-Sep-04 | 11.5185 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 11.5675 |
| 8-Sep-04 | 11.5850 |
| 9-Sep-04 | 11.5725 |
| 10-Sep-04 | 11.6030 |
| 13-Sep-04 | 11.5740 |
| 14-Sep-04 | 11.5995 |
| 15-Sep-04 | 11.5330 |
| 16-Sep-04 | 11.5055 |
| 17-Sep-04 | 11.4795 |
| 20-Sep-04 | 11.4585 |
| 21-Sep-04 | 11.4275 |
| 22-Sep-04 | 11.4020 |
| 23-Sep-04 | 11.4170 |
| 24-Sep-04 | 11.4150 |
| 27-Sep-04 | 11.4390 |
| 28-Sep-04 | 11.4050 |
| 29-Sep-04 | 11.4305 |
| 30-Sep-04 | 11.3850 |
| 1-Oct-04 | 11.3425 |
| 4-Oct-04 | 11.3540 |
| 5-Oct-04 | 11.3130 |
| 6-Oct-04 | 11.2790 |
| 7-Oct-04 | 11.2810 |
| 8-Oct-04 | 11.2415 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 11.2895 |
| 13-Oct-04 | 11.3010 |
| 14-Oct-04 | 11.3225 |
| 15-Oct-04 | 11.4425 |
| 18-Oct-04 | 11.4990 |
| 19-Oct-04 | 11.4580 |
| 20-Oct-04 | 11.4520 |
| 21-Oct-04 | 11.4765 |
| 22-Oct-04 | 11.4420 |
| 25-Oct-04 | 11.5150 |
| 26-Oct-04 | 11.4990 |
| 27-Oct-04 | 11.5030 |
| 28-Oct-04 | 11.5270 |
| 29-Oct-04 | 11.5365 |
| 1-Nov-04 | 11.5290 |
| 2-Nov-04 | 11.4810 |
| 3-Nov-04 | 11.4190 |
| 4-Nov-04 | 11.4080 |
| 5-Nov-04 | 11.4015 |
| 8-Nov-04 | 11.3965 |
| 9-Nov-04 | 11.4460 |
| 10-Nov-04 | 11.4290 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 11.3800 |
| 15-Nov-04 | 11.3560 |
| 16-Nov-04 | 11.3500 |
| 17-Nov-04 | 11.3265 |
| 18-Nov-04 | 11.3420 |
| 19-Nov-04 | 11.3720 |
| 22-Nov-04 | 11.3890 |
| 23-Nov-04 | 11.3510 |
| 24-Nov-04 | 11.2885 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 11.2430 |
| 29-Nov-04 | 11.2705 |
| 30-Nov-04 | 11.2411 |
| 1-Dec-04 | 11.1530 |
| 2-Dec-04 | 11.1590 |
| 3-Dec-04 | 11.1110 |
| 6-Dec-04 | 11.1310 |
| 7-Dec-04 | 11.1680 |
| 8-Dec-04 | 11.2825 |
| 9-Dec-04 | 11.2900 |
| 10-Dec-04 | 11.3285 |
| 13-Dec-04 | 11.2910 |
| 14-Dec-04 | 11.2925 |
| 15-Dec-04 | 11.1905 |
| 16-Dec-04 | 11.2380 |
| 17-Dec-04 | 11.2270 |
| 20-Dec-04 | 11.1515 |
| 21-Dec-04 | 11.1850 |
| 22-Dec-04 | 11.1800 |
| 23-Dec-04 | 11.1375 |
| 24-Dec-04 | 11.1430 |
| 27-Dec-04 | 11.1350 |
| 28-Dec-04 | 11.2061 |
| 29-Dec-04 | 11.2545 |
| 30-Dec-04 | 11.2180 |
| 31-Dec-04 | 11.1540 |
| 3-Jan-05 | 11.2150 |
| 4-Jan-05 | 11.3191 |
| 5-Jan-05 | 11.3340 |
| 6-Jan-05 | 11.4110 |
| 7-Jan-05 | 11.3600 |
| 10-Jan-05 | 11.2550 |
| 11-Jan-05 | 11.2170 |
| 12-Jan-05 | 11.1715 |
| 13-Jan-05 | 11.1980 |
| 14-Jan-05 | 11.2375 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 11.2485 |
| 19-Jan-05 | 11.2335 |
| 20-Jan-05 | 11.2501 |
| 21-Jan-05 | 11.2445 |
| 24-Jan-05 | 11.2375 |
| 25-Jan-05 | 11.2970 |
| 26-Jan-05 | 11.2625 |
| 27-Jan-05 | 11.3010 |
| 28-Jan-05 | 11.2550 |
| 31-Jan-05 | 11.2065 |
| 1-Feb-05 | 11.1650 |
| 2-Feb-05 | 11.1695 |
| 3-Feb-05 | 11.1660 |
| 4-Feb-05 | 11.1345 |
| 7-Feb-05 | 11.1820 |
| 8-Feb-05 | 11.2060 |
| 9-Feb-05 | 11.1900 |
| 10-Feb-05 | 11.1540 |
| 11-Feb-05 | 11.1600 |
| 14-Feb-05 | 11.1535 |
| 15-Feb-05 | 11.1495 |
| 16-Feb-05 | 11.1520 |
| 17-Feb-05 | 11.1410 |
| 18-Feb-05 | 11.0755 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 11.0430 |
| 23-Feb-05 | 11.0870 |
| 24-Feb-05 | 11.1015 |
| 25-Feb-05 | 11.0910 |
| 28-Feb-05 | 11.0885 |
| 1-Mar-05 | 11.1005 |
| 2-Mar-05 | 11.1070 |
| 3-Mar-05 | 11.0905 |
| 4-Mar-05 | 11.0495 |
| 7-Mar-05 | 11.0305 |
| 8-Mar-05 | 10.9755 |
| 9-Mar-05 | 11.0040 |
| 10-Mar-05 | 11.0390 |
| 11-Mar-05 | 11.0215 |
| 14-Mar-05 | 11.1335 |
| 15-Mar-05 | 11.2080 |
| 16-Mar-05 | 11.2040 |
| 17-Mar-05 | 11.2085 |
| 18-Mar-05 | 11.1715 |
| 21-Mar-05 | 11.2210 |
| 22-Mar-05 | 11.1895 |
| 23-Mar-05 | 11.2450 |
| 24-Mar-05 | 11.2725 |
| 25-Mar-05 | 11.2720 |
| 28-Mar-05 | 11.3295 |
| 29-Mar-05 | 11.2938 |
| 30-Mar-05 | 11.2265 |
| 31-Mar-05 | 11.1770 |
| 1-Apr-05 | 11.1850 |
| 4-Apr-05 | 11.2070 |
| 5-Apr-05 | 11.2145 |
| 6-Apr-05 | 11.2298 |
| 7-Apr-05 | 11.1810 |
| 8-Apr-05 | 11.1300 |
| 11-Apr-05 | 11.0885 |
| 12-Apr-05 | 11.1190 |
| 13-Apr-05 | 11.0605 |
| 14-Apr-05 | 11.0980 |
| 15-Apr-05 | 11.0875 |
| 18-Apr-05 | 11.1305 |
| 19-Apr-05 | 11.0790 |
| 20-Apr-05 | 11.0615 |
| 21-Apr-05 | 11.0390 |
| 22-Apr-05 | 11.0360 |
| 25-Apr-05 | 11.0530 |
| 26-Apr-05 | 11.0590 |
| 27-Apr-05 | 11.0980 |
| 28-Apr-05 | 11.1150 |
| 29-Apr-05 | 11.0820 |
| 2-May-05 | 11.0270 |
| 3-May-05 | 11.0255 |
| 4-May-05 | 10.9860 |
| 5-May-05 | 10.9480 |
| 6-May-05 | 10.9455 |
| 9-May-05 | 10.9715 |
| 10-May-05 | 11.0200 |
| 11-May-05 | 11.0300 |
| 12-May-05 | 10.9960 |
| 13-May-05 | 11.0210 |
| 16-May-05 | 11.0330 |
| 17-May-05 | 10.9942 |
| 18-May-05 | 10.9610 |
| 19-May-05 | 10.9305 |
| 20-May-05 | 10.9720 |
| 23-May-05 | 10.9575 |
| 24-May-05 | 10.9820 |
| 25-May-05 | 10.9385 |
| 26-May-05 | 10.9685 |
| 27-May-05 | 10.8850 |
| 30-May-05 | ND |
| 31-May-05 | 10.9125 |
| 1-Jun-05 | 10.8450 |
| 2-Jun-05 | 10.8125 |
| 3-Jun-05 | 10.8240 |
| 6-Jun-05 | 10.8825 |
| 7-Jun-05 | 10.8600 |
| 8-Jun-05 | 10.8380 |
| 9-Jun-05 | 10.8725 |
| 10-Jun-05 | 10.8680 |
| 13-Jun-05 | 10.8725 |
| 14-Jun-05 | 10.8399 |
| 15-Jun-05 | 10.8305 |
| 16-Jun-05 | 10.7929 |
| 17-Jun-05 | 10.7850 |
| 20-Jun-05 | 10.8300 |
| 21-Jun-05 | 10.7905 |
| 22-Jun-05 | 10.7585 |
| 23-Jun-05 | 10.7880 |
| 24-Jun-05 | 10.7638 |
| 27-Jun-05 | 10.8089 |
| 28-Jun-05 | 10.8415 |
| 29-Jun-05 | 10.7560 |
| 30-Jun-05 | 10.7720 |
| 1-Jul-05 | 10.7370 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 10.7550 |
| 6-Jul-05 | 10.7715 |
| 7-Jul-05 | 10.8010 |
| 8-Jul-05 | 10.7440 |
| 11-Jul-05 | 10.7010 |
| 12-Jul-05 | 10.6890 |
| 13-Jul-05 | 10.6922 |
| 14-Jul-05 | 10.6360 |
| 15-Jul-05 | 10.6175 |
| 18-Jul-05 | 10.5855 |
| 19-Jul-05 | 10.6200 |
| 20-Jul-05 | 10.6565 |
| 21-Jul-05 | 10.5910 |
| 22-Jul-05 | 10.6310 |
| 25-Jul-05 | 10.6705 |
| 26-Jul-05 | 10.6960 |
| 27-Jul-05 | 10.6375 |
| 28-Jul-05 | 10.6160 |
| 29-Jul-05 | 10.5995 |
| 1-Aug-05 | 10.5980 |
| 2-Aug-05 | 10.5980 |
| 3-Aug-05 | 10.5950 |
| 4-Aug-05 | 10.5780 |
| 5-Aug-05 | 10.5960 |
| 8-Aug-05 | 10.6050 |
| 9-Aug-05 | 10.6375 |
| 10-Aug-05 | 10.5920 |
| 11-Aug-05 | 10.5850 |
| 12-Aug-05 | 10.6350 |
| 15-Aug-05 | 10.5965 |
| 16-Aug-05 | 10.5750 |
| 17-Aug-05 | 10.6075 |
| 18-Aug-05 | 10.6520 |
| 19-Aug-05 | 10.7575 |
| 22-Aug-05 | 10.7280 |
| 23-Aug-05 | 10.7765 |
| 24-Aug-05 | 10.8815 |
| 25-Aug-05 | 10.8060 |
| 26-Aug-05 | 10.8575 |
| 29-Aug-05 | 10.8950 |
| 30-Aug-05 | 10.8370 |
| 31-Aug-05 | 10.7940 |
| 1-Sep-05 | 10.7280 |
| 2-Sep-05 | 10.6800 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 10.6906 |
| 7-Sep-05 | 10.7180 |
| 8-Sep-05 | 10.7110 |
| 9-Sep-05 | 10.7050 |
| 12-Sep-05 | 10.6985 |
| 13-Sep-05 | 10.7600 |
| 14-Sep-05 | 10.8370 |
| 15-Sep-05 | 10.7955 |
| 16-Sep-05 | 10.8155 |
| 19-Sep-05 | 10.8575 |
| 20-Sep-05 | 10.8275 |
| 21-Sep-05 | 10.7800 |
| 22-Sep-05 | 10.8470 |
| 23-Sep-05 | 10.8402 |
| 26-Sep-05 | 10.8820 |
| 27-Sep-05 | 10.8880 |
| 28-Sep-05 | 10.8410 |
| 29-Sep-05 | 10.8091 |
| 30-Sep-05 | 10.7910 |
| 3-Oct-05 | 10.7630 |
| 4-Oct-05 | 10.6870 |
| 5-Oct-05 | 10.7110 |
| 6-Oct-05 | 10.7705 |
| 7-Oct-05 | 10.7900 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 10.8045 |
| 12-Oct-05 | 10.8825 |
| 13-Oct-05 | 10.9380 |
| 14-Oct-05 | 10.9155 |
| 17-Oct-05 | 10.8465 |
| 18-Oct-05 | 10.8340 |
| 19-Oct-05 | 10.8800 |
| 20-Oct-05 | 10.8480 |
| 21-Oct-05 | 10.9190 |
| 24-Oct-05 | 10.8605 |
| 25-Oct-05 | 10.8440 |
| 26-Oct-05 | 10.8885 |
| 27-Oct-05 | 10.9060 |
| 28-Oct-05 | 10.8300 |
| 31-Oct-05 | 10.7890 |
| 1-Nov-05 | 10.7700 |
| 2-Nov-05 | 10.7430 |
| 3-Nov-05 | 10.7220 |
| 4-Nov-05 | 10.7465 |
| 7-Nov-05 | 10.7060 |
| 8-Nov-05 | 10.7415 |
| 9-Nov-05 | 10.7100 |
| 10-Nov-05 | 10.7230 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 10.6865 |
| 15-Nov-05 | 10.6500 |
| 16-Nov-05 | 10.6445 |
| 17-Nov-05 | 10.6795 |
| 18-Nov-05 | 10.6655 |
| 21-Nov-05 | 10.6415 |
| 22-Nov-05 | 10.6580 |
| 23-Nov-05 | 10.6175 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 10.6072 |
| 28-Nov-05 | 10.5715 |
| 29-Nov-05 | 10.5700 |
| 30-Nov-05 | 10.5765 |
| 1-Dec-05 | 10.5080 |
| 2-Dec-05 | 10.4560 |
| 5-Dec-05 | 10.4850 |
| 6-Dec-05 | 10.4135 |
| 7-Dec-05 | 10.4565 |
| 8-Dec-05 | 10.5030 |
| 9-Dec-05 | 10.6400 |
| 12-Dec-05 | 10.6225 |
| 13-Dec-05 | 10.6325 |
| 14-Dec-05 | 10.7455 |
| 15-Dec-05 | 10.7270 |
| 16-Dec-05 | 10.7650 |
| 19-Dec-05 | 10.7165 |
| 20-Dec-05 | 10.6870 |
| 21-Dec-05 | 10.6420 |
| 22-Dec-05 | 10.6505 |
| 23-Dec-05 | 10.6775 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 10.7355 |
| 28-Dec-05 | 10.7725 |
| 29-Dec-05 | 10.6960 |
| 30-Dec-05 | 10.6275 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 10.6430 |
| 4-Jan-06 | 10.5872 |
| 5-Jan-06 | 10.5910 |
| 6-Jan-06 | 10.5620 |
| 9-Jan-06 | 10.5580 |
| 10-Jan-06 | 10.6026 |
| 11-Jan-06 | 10.6080 |
| 12-Jan-06 | 10.5655 |
| 13-Jan-06 | 10.5740 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 10.5470 |
| 18-Jan-06 | 10.5720 |
| 19-Jan-06 | 10.5530 |
| 20-Jan-06 | 10.5220 |
| 23-Jan-06 | 10.5215 |
| 24-Jan-06 | 10.5050 |
| 25-Jan-06 | 10.4980 |
| 26-Jan-06 | 10.5025 |
| 27-Jan-06 | 10.4555 |
| 30-Jan-06 | 10.4369 |
| 31-Jan-06 | 10.4400 |
| 1-Feb-06 | 10.4315 |
| 2-Feb-06 | 10.4870 |
| 3-Feb-06 | 10.4910 |
| 6-Feb-06 | 10.4590 |
| 7-Feb-06 | 10.4775 |
| 8-Feb-06 | 10.5286 |
| 9-Feb-06 | 10.4750 |
| 10-Feb-06 | 10.5080 |
| 13-Feb-06 | 10.5085 |
| 14-Feb-06 | 10.5125 |
| 15-Feb-06 | 10.5226 |
| 16-Feb-06 | 10.5130 |
| 17-Feb-06 | 10.4525 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 10.4430 |
| 22-Feb-06 | 10.4885 |
| 23-Feb-06 | 10.5050 |
| 24-Feb-06 | 10.4760 |
| 27-Feb-06 | 10.4660 |
| 28-Feb-06 | 10.4542 |
| 1-Mar-06 | 10.4620 |
| 2-Mar-06 | 10.5250 |
| 3-Mar-06 | 10.5775 |
| 6-Mar-06 | 10.6090 |
| 7-Mar-06 | 10.6970 |
| 8-Mar-06 | 10.7750 |
| 9-Mar-06 | 10.7070 |
| 10-Mar-06 | 10.7031 |
| 13-Mar-06 | 10.7185 |
| 14-Mar-06 | 10.6860 |
| 15-Mar-06 | 10.6700 |
| 16-Mar-06 | 10.6210 |
| 17-Mar-06 | 10.7000 |
| 20-Mar-06 | 10.7440 |
| 21-Mar-06 | 10.7980 |
| 22-Mar-06 | 10.8710 |
| 23-Mar-06 | 10.8555 |
| 24-Mar-06 | 10.8580 |
| 27-Mar-06 | 10.9390 |
| 28-Mar-06 | 10.9420 |
| 29-Mar-06 | 10.9475 |
| 30-Mar-06 | 10.9295 |
| 31-Mar-06 | 10.8980 |
| 3-Apr-06 | 10.8560 |
| 4-Apr-06 | 10.8665 |
| 5-Apr-06 | 10.9400 |
| 6-Apr-06 | 11.0785 |
| 7-Apr-06 | 11.1600 |
| 10-Apr-06 | 11.0875 |
| 11-Apr-06 | 11.0720 |
| 12-Apr-06 | 11.0530 |
| 13-Apr-06 | 11.1001 |
| 14-Apr-06 | 11.0950 |
| 17-Apr-06 | 11.0830 |
| 18-Apr-06 | 10.9875 |
| 19-Apr-06 | 10.9980 |
| 20-Apr-06 | 11.0270 |
| 21-Apr-06 | 11.0715 |
| 24-Apr-06 | 11.0690 |
| 25-Apr-06 | 11.0850 |
| 26-Apr-06 | 11.1595 |
| 27-Apr-06 | 11.0990 |
| 28-Apr-06 | 11.0890 |
| 1-May-06 | 11.0525 |
| 2-May-06 | 11.0120 |
| 3-May-06 | 10.9640 |
| 4-May-06 | 10.9710 |
| 5-May-06 | 10.9485 |
| 8-May-06 | 10.9460 |
| 9-May-06 | 10.9330 |
| 10-May-06 | 10.8410 |
| 11-May-06 | 10.8650 |
| 12-May-06 | 11.0525 |
| 15-May-06 | 11.1465 |
| 16-May-06 | 11.0540 |
| 17-May-06 | 11.1525 |
| 18-May-06 | 11.2240 |
| 19-May-06 | 11.1860 |
| 22-May-06 | 11.2840 |
| 23-May-06 | 11.1830 |
| 24-May-06 | 11.3050 |
| 25-May-06 | 11.1880 |
| 26-May-06 | 11.1430 |
| 29-May-06 | ND |
| 30-May-06 | 11.2575 |
| 31-May-06 | 11.2880 |
| 1-Jun-06 | 11.2820 |
| 2-Jun-06 | 11.3460 |
| 5-Jun-06 | 11.2850 |
| 6-Jun-06 | 11.3675 |
| 7-Jun-06 | 11.3250 |
| 8-Jun-06 | 11.4425 |
| 9-Jun-06 | 11.3830 |
| 12-Jun-06 | 11.3825 |
| 13-Jun-06 | 11.4280 |
| 14-Jun-06 | 11.4600 |
| 15-Jun-06 | 11.4170 |
| 16-Jun-06 | 11.4228 |
| 19-Jun-06 | 11.4560 |
| 20-Jun-06 | 11.4560 |
| 21-Jun-06 | 11.4230 |
| 22-Jun-06 | 11.4350 |
| 23-Jun-06 | 11.4400 |
| 26-Jun-06 | 11.4120 |
| 27-Jun-06 | 11.4180 |
| 28-Jun-06 | 11.3940 |
| 29-Jun-06 | 11.3925 |
| 30-Jun-06 | 11.2865 |
| 3-Jul-06 | 11.1540 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 11.1800 |
| 6-Jul-06 | 11.1220 |
| 7-Jul-06 | 11.0315 |
| 10-Jul-06 | 10.9560 |
| 11-Jul-06 | 10.9940 |
| 12-Jul-06 | 11.0280 |
| 13-Jul-06 | 11.0450 |
| 14-Jul-06 | 11.0290 |
| 17-Jul-06 | 10.9825 |
| 18-Jul-06 | 10.9615 |
| 19-Jul-06 | 10.9080 |
| 20-Jul-06 | 10.8660 |
| 21-Jul-06 | 10.9095 |
| 24-Jul-06 | 10.9270 |
| 25-Jul-06 | 10.9190 |
| 26-Jul-06 | 10.9410 |
| 27-Jul-06 | 10.8952 |
| 28-Jul-06 | 10.8950 |
| 31-Jul-06 | 10.9160 |
| 1-Aug-06 | 11.0220 |
| 2-Aug-06 | 10.9555 |
| 3-Aug-06 | 10.9800 |
| 4-Aug-06 | 10.8910 |
| 7-Aug-06 | 10.8805 |
| 8-Aug-06 | 10.9110 |
| 9-Aug-06 | 10.8315 |
| 10-Aug-06 | 10.8950 |
| 11-Aug-06 | 10.8160 |
| 14-Aug-06 | 10.8005 |
| 15-Aug-06 | 10.8135 |
| 16-Aug-06 | 10.7405 |
| 17-Aug-06 | 10.7505 |
| 18-Aug-06 | 10.8390 |
| 21-Aug-06 | 10.8055 |
| 22-Aug-06 | 10.8000 |
| 23-Aug-06 | 10.8480 |
| 24-Aug-06 | 10.9220 |
| 25-Aug-06 | 10.9640 |
| 28-Aug-06 | 10.9320 |
| 29-Aug-06 | 10.9030 |
| 30-Aug-06 | 10.8765 |
| 31-Aug-06 | 10.9120 |
| 1-Sep-06 | 10.8940 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 10.8360 |
| 6-Sep-06 | 10.9355 |
| 7-Sep-06 | 11.0150 |
| 8-Sep-06 | 11.0100 |
| 11-Sep-06 | 11.0651 |
| 12-Sep-06 | 11.0320 |
| 13-Sep-06 | 11.0010 |
| 14-Sep-06 | 10.9846 |
| 15-Sep-06 | 10.9455 |
| 18-Sep-06 | 10.9275 |
| 19-Sep-06 | 10.9385 |
| 20-Sep-06 | 10.9400 |
| 21-Sep-06 | 10.9905 |
| 22-Sep-06 | 11.0705 |
| 25-Sep-06 | 11.1030 |
| 26-Sep-06 | 11.0450 |
| 27-Sep-06 | 11.0135 |
| 28-Sep-06 | 11.0505 |
| 29-Sep-06 | 10.9775 |
| 2-Oct-06 | 10.9710 |
| 3-Oct-06 | 11.0435 |
| 4-Oct-06 | 11.0560 |
| 5-Oct-06 | 11.0166 |
| 6-Oct-06 | 11.0576 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 11.0590 |
| 11-Oct-06 | 11.0120 |
| 12-Oct-06 | 10.9400 |
| 13-Oct-06 | 10.8750 |
| 16-Oct-06 | 10.8330 |
| 17-Oct-06 | 10.8685 |
| 18-Oct-06 | 10.8238 |
| 19-Oct-06 | 10.7985 |
| 20-Oct-06 | 10.8205 |
| 23-Oct-06 | 10.8495 |
| 24-Oct-06 | 10.8175 |
| 25-Oct-06 | 10.7830 |
| 26-Oct-06 | 10.7330 |
| 27-Oct-06 | 10.7065 |
| 30-Oct-06 | 10.7620 |
| 31-Oct-06 | 10.7670 |
| 1-Nov-06 | 10.7505 |
| 2-Nov-06 | 10.8355 |
| 3-Nov-06 | 10.8020 |
| 6-Nov-06 | 10.8250 |
| 7-Nov-06 | 10.8110 |
| 8-Nov-06 | 10.8660 |
| 9-Nov-06 | 10.8628 |
| 10-Nov-06 | 10.9120 |
| 13-Nov-06 | 10.9240 |
| 14-Nov-06 | 10.8655 |
| 15-Nov-06 | 10.8600 |
| 16-Nov-06 | 10.8505 |
| 17-Nov-06 | 10.9670 |
| 20-Nov-06 | 10.9590 |
| 21-Nov-06 | 10.9973 |
| 22-Nov-06 | 10.9705 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 11.0225 |
| 27-Nov-06 | 11.0536 |
| 28-Nov-06 | 11.0331 |
| 29-Nov-06 | 11.0110 |
| 30-Nov-06 | 11.0000 |
| 1-Dec-06 | 10.9860 |
| 4-Dec-06 | 10.9631 |
| 5-Dec-06 | 10.8885 |
| 6-Dec-06 | 10.8610 |
| 7-Dec-06 | 10.8675 |
| 8-Dec-06 | 10.8525 |
| 11-Dec-06 | 10.8365 |
| 12-Dec-06 | 10.8451 |
| 13-Dec-06 | 10.8260 |
| 14-Dec-06 | 10.7920 |
| 15-Dec-06 | 10.7675 |
| 18-Dec-06 | 10.8175 |
| 19-Dec-06 | 10.8470 |
| 20-Dec-06 | 10.8133 |
| 21-Dec-06 | 10.8420 |
| 22-Dec-06 | 10.8580 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 10.8725 |
| 27-Dec-06 | 10.8820 |
| 28-Dec-06 | 10.8740 |
| 29-Dec-06 | 10.7995 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 10.7790 |
| 3-Jan-07 | 10.7650 |
| 4-Jan-07 | 10.8675 |
| 5-Jan-07 | 10.9590 |
| 8-Jan-07 | 10.9735 |
| 9-Jan-07 | 11.0245 |
| 10-Jan-07 | 11.0200 |
| 11-Jan-07 | 10.9590 |
| 12-Jan-07 | 10.9790 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 10.9921 |
| 17-Jan-07 | 10.9175 |
| 18-Jan-07 | 10.9226 |
| 19-Jan-07 | 10.8860 |
| 22-Jan-07 | 10.9085 |
| 23-Jan-07 | 10.9610 |
| 24-Jan-07 | 10.9487 |
| 25-Jan-07 | 10.9875 |
| 26-Jan-07 | 11.0430 |
| 29-Jan-07 | 11.0920 |
| 30-Jan-07 | 11.0505 |
| 31-Jan-07 | 11.0381 |
| 1-Feb-07 | 10.9840 |
| 2-Feb-07 | 11.0025 |
| 5-Feb-07 | 10.9275 |
| 6-Feb-07 | 10.9220 |
| 7-Feb-07 | 10.9400 |
| 8-Feb-07 | 10.9670 |
| 9-Feb-07 | 10.9555 |
| 12-Feb-07 | 11.0120 |
| 13-Feb-07 | 10.9900 |
| 14-Feb-07 | 10.9170 |
| 15-Feb-07 | 10.9520 |
| 16-Feb-07 | 10.9924 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 10.9735 |
| 21-Feb-07 | 10.9895 |
| 22-Feb-07 | 10.9765 |
| 23-Feb-07 | 11.0285 |
| 26-Feb-07 | 11.0715 |
| 27-Feb-07 | 11.1475 |
| 28-Feb-07 | 11.1575 |
| 1-Mar-07 | 11.1846 |
| 2-Mar-07 | 11.1765 |
| 5-Mar-07 | 11.1740 |
| 6-Mar-07 | 11.1403 |
| 7-Mar-07 | 11.1550 |
| 8-Mar-07 | 11.1451 |
| 9-Mar-07 | 11.1170 |
| 12-Mar-07 | 11.1570 |
| 13-Mar-07 | 11.1615 |
| 14-Mar-07 | 11.1800 |
| 15-Mar-07 | 11.1420 |
| 16-Mar-07 | 11.1580 |
| 19-Mar-07 | 11.1490 |
| 20-Mar-07 | 11.1075 |
| 21-Mar-07 | 11.0795 |
| 22-Mar-07 | 11.0140 |
| 23-Mar-07 | 11.0130 |
| 26-Mar-07 | 11.0255 |
| 27-Mar-07 | 11.0495 |
| 28-Mar-07 | 11.0875 |
| 29-Mar-07 | 11.0580 |
| 30-Mar-07 | 11.0427 |
| 2-Apr-07 | 11.0305 |
| 3-Apr-07 | 10.9785 |
| 4-Apr-07 | 10.9965 |
| 5-Apr-07 | 10.9900 |
| 6-Apr-07 | 10.9700 |
| 9-Apr-07 | 10.9710 |
| 10-Apr-07 | 11.0161 |
| 11-Apr-07 | 10.9880 |
| 12-Apr-07 | 11.0125 |
| 13-Apr-07 | 10.9915 |
| 16-Apr-07 | 10.9865 |
| 17-Apr-07 | 10.9870 |
| 18-Apr-07 | 10.9905 |
| 19-Apr-07 | 11.0005 |
| 20-Apr-07 | 10.9864 |
| 23-Apr-07 | 10.9685 |
| 24-Apr-07 | 11.0030 |
| 25-Apr-07 | 10.9385 |
| 26-Apr-07 | 10.9260 |
| 27-Apr-07 | 10.9240 |
| 30-Apr-07 | 10.9295 |
| 1-May-07 | 10.9308 |
| 2-May-07 | 10.9285 |
| 3-May-07 | 10.8966 |
| 4-May-07 | 10.8825 |
| 7-May-07 | 10.8504 |
| 8-May-07 | 10.8475 |
| 9-May-07 | 10.8231 |
| 10-May-07 | 10.8175 |
| 11-May-07 | 10.8125 |
| 14-May-07 | 10.7981 |
| 15-May-07 | 10.7975 |
| 16-May-07 | 10.7951 |
| 17-May-07 | 10.8000 |
| 18-May-07 | 10.8222 |
| 21-May-07 | 10.7940 |
| 22-May-07 | 10.7641 |
| 23-May-07 | 10.7705 |
| 24-May-07 | 10.8332 |
| 25-May-07 | 10.7750 |
| 28-May-07 | ND |
| 29-May-07 | 10.7965 |
| 30-May-07 | 10.8125 |
| 31-May-07 | 10.7380 |
| 1-Jun-07 | 10.7116 |
| 4-Jun-07 | 10.7465 |
| 5-Jun-07 | 10.7950 |
| 6-Jun-07 | 10.8575 |
| 7-Jun-07 | 10.8985 |
| 8-Jun-07 | 10.9785 |
| 11-Jun-07 | 10.9146 |
| 12-Jun-07 | 10.9243 |
| 13-Jun-07 | 10.9580 |
| 14-Jun-07 | 10.9085 |
| 15-Jun-07 | 10.8095 |
| 18-Jun-07 | 10.7665 |
| 19-Jun-07 | 10.7404 |
| 20-Jun-07 | 10.7785 |
| 21-Jun-07 | 10.8175 |
| 22-Jun-07 | 10.7950 |
| 25-Jun-07 | 10.8151 |
| 26-Jun-07 | 10.8350 |
| 27-Jun-07 | 10.8671 |
| 28-Jun-07 | 10.7855 |
| 29-Jun-07 | 10.7901 |
| 2-Jul-07 | 10.7710 |
| 3-Jul-07 | 10.7681 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 10.7930 |
| 6-Jul-07 | 10.7805 |
| 9-Jul-07 | 10.7562 |
| 10-Jul-07 | 10.7800 |
| 11-Jul-07 | 10.8250 |
| 12-Jul-07 | 10.7805 |
| 13-Jul-07 | 10.7651 |
| 16-Jul-07 | 10.7706 |
| 17-Jul-07 | 10.7600 |
| 18-Jul-07 | 10.7510 |
| 19-Jul-07 | 10.7276 |
| 20-Jul-07 | 10.7966 |
| 23-Jul-07 | 10.7574 |
| 24-Jul-07 | 10.7895 |
| 25-Jul-07 | 10.8680 |
| 26-Jul-07 | 10.9445 |
| 27-Jul-07 | 11.0110 |
| 30-Jul-07 | 10.9790 |
| 31-Jul-07 | 10.9311 |
| 1-Aug-07 | 10.9605 |
| 2-Aug-07 | 10.9330 |
| 3-Aug-07 | 10.9645 |
| 6-Aug-07 | 10.9780 |
| 7-Aug-07 | 10.9625 |
| 8-Aug-07 | 10.9265 |
| 9-Aug-07 | 10.9770 |
| 10-Aug-07 | 10.9988 |
| 13-Aug-07 | 10.9865 |
| 14-Aug-07 | 11.0450 |
| 15-Aug-07 | 11.1220 |
| 16-Aug-07 | 11.2692 |
| 17-Aug-07 | 11.1320 |
| 20-Aug-07 | 11.1230 |
| 21-Aug-07 | 11.1185 |
| 22-Aug-07 | 11.0630 |
| 23-Aug-07 | 11.0755 |
| 24-Aug-07 | 11.0310 |
| 27-Aug-07 | 11.0405 |
| 28-Aug-07 | 11.0990 |
| 29-Aug-07 | 11.0850 |
| 30-Aug-07 | 11.0845 |
| 31-Aug-07 | 11.0320 |
| 3-Sep-07 | 11.0320 |
| 4-Sep-07 | 11.0286 |
| 5-Sep-07 | 11.0866 |
| 6-Sep-07 | 11.0550 |
| 7-Sep-07 | 11.1255 |
| 10-Sep-07 | 11.1475 |
| 11-Sep-07 | 11.1076 |
| 12-Sep-07 | 11.0675 |
| 13-Sep-07 | 11.0731 |
| 14-Sep-07 | 11.1095 |
| 17-Sep-07 | 11.1482 |
| 18-Sep-07 | 11.0925 |
| 19-Sep-07 | 10.9880 |
| 20-Sep-07 | 10.9676 |
| 21-Sep-07 | 10.9456 |
| 24-Sep-07 | 10.9385 |
| 25-Sep-07 | 10.9413 |
| 26-Sep-07 | 10.9265 |
| 27-Sep-07 | 10.9255 |
| 28-Sep-07 | 10.9315 |
| 1-Oct-07 | 10.9130 |
| 2-Oct-07 | 10.9101 |
| 3-Oct-07 | 10.8730 |
| 4-Oct-07 | 10.8910 |
| 5-Oct-07 | 10.8474 |
| 8-Oct-07 | 10.8474 |
| 9-Oct-07 | 10.8281 |
| 10-Oct-07 | 10.8402 |
| 11-Oct-07 | 10.8120 |
| 12-Oct-07 | 10.8250 |
| 15-Oct-07 | 10.8085 |
| 16-Oct-07 | 10.8368 |
| 17-Oct-07 | 10.8145 |
| 18-Oct-07 | 10.8150 |
| 19-Oct-07 | 10.7945 |
| 22-Oct-07 | 10.8381 |
| 23-Oct-07 | 10.8288 |
| 24-Oct-07 | 10.8425 |
| 25-Oct-07 | 10.8385 |
| 26-Oct-07 | 10.7620 |
| 29-Oct-07 | 10.7087 |
| 30-Oct-07 | 10.7180 |
| 31-Oct-07 | 10.6996 |
| 1-Nov-07 | 10.6670 |
| 2-Nov-07 | 10.7002 |
| 5-Nov-07 | 10.7306 |
| 6-Nov-07 | 10.7030 |
| 7-Nov-07 | 10.7370 |
| 8-Nov-07 | 10.8165 |
| 9-Nov-07 | 10.8806 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 10.8921 |
| 14-Nov-07 | 10.8690 |
| 15-Nov-07 | 10.9200 |
| 16-Nov-07 | 10.9291 |
| 19-Nov-07 | 10.9925 |
| 20-Nov-07 | 10.9600 |
| 21-Nov-07 | 11.0005 |
| 22-Nov-07 | 11.0005 |
| 23-Nov-07 | 10.9755 |
| 26-Nov-07 | 10.9870 |
| 27-Nov-07 | 10.9745 |
| 28-Nov-07 | 10.9340 |
| 29-Nov-07 | 10.9385 |
| 30-Nov-07 | 10.8960 |
| 3-Dec-07 | 10.9070 |
| 4-Dec-07 | 10.9080 |
| 5-Dec-07 | 10.8530 |
| 6-Dec-07 | 10.8346 |
| 7-Dec-07 | 10.8140 |
| 10-Dec-07 | 10.8195 |
| 11-Dec-07 | 10.8001 |
| 12-Dec-07 | 10.8105 |
| 13-Dec-07 | 10.8300 |
| 14-Dec-07 | 10.8240 |
| 17-Dec-07 | 10.8509 |
| 18-Dec-07 | 10.8601 |
| 19-Dec-07 | 10.8455 |
| 20-Dec-07 | 10.8405 |
| 21-Dec-07 | 10.8225 |
| 24-Dec-07 | 10.8130 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 10.8130 |
| 27-Dec-07 | 10.8670 |
| 28-Dec-07 | 10.8958 |
| 31-Dec-07 | 10.9169 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 10.9020 |
| 3-Jan-08 | 10.8821 |
| 4-Jan-08 | 10.9270 |
| 7-Jan-08 | 10.9175 |
| 8-Jan-08 | 10.8887 |
| 9-Jan-08 | 10.9730 |
| 10-Jan-08 | 10.9575 |
| 11-Jan-08 | 10.9220 |
| 14-Jan-08 | 10.9155 |
| 15-Jan-08 | 10.9177 |
| 16-Jan-08 | 10.9360 |
| 17-Jan-08 | 10.9410 |
| 18-Jan-08 | 10.9375 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 10.9260 |
| 23-Jan-08 | 10.9529 |
| 24-Jan-08 | 10.8910 |
| 25-Jan-08 | 10.8680 |
| 28-Jan-08 | 10.8730 |
| 29-Jan-08 | 10.8405 |
| 30-Jan-08 | 10.8315 |
| 31-Jan-08 | 10.8190 |
| 1-Feb-08 | 10.8120 |
| 4-Feb-08 | 10.7925 |
| 5-Feb-08 | 10.8236 |
| 6-Feb-08 | 10.8178 |
| 7-Feb-08 | 10.7946 |
| 8-Feb-08 | 10.7580 |
| 11-Feb-08 | 10.7725 |
| 12-Feb-08 | 10.7481 |
| 13-Feb-08 | 10.7500 |
| 14-Feb-08 | 10.7457 |
| 15-Feb-08 | 10.7660 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 10.7460 |
| 20-Feb-08 | 10.7990 |
| 21-Feb-08 | 10.7980 |
| 22-Feb-08 | 10.7751 |
| 25-Feb-08 | 10.7915 |
| 26-Feb-08 | 10.7320 |
| 27-Feb-08 | 10.7360 |
| 28-Feb-08 | 10.6730 |
| 29-Feb-08 | 10.7263 |
| 3-Mar-08 | 10.7001 |
| 4-Mar-08 | 10.7175 |
| 5-Mar-08 | 10.7015 |
| 6-Mar-08 | 10.7650 |
| 7-Mar-08 | 10.8441 |
| 10-Mar-08 | 10.8490 |
| 11-Mar-08 | 10.7970 |
| 12-Mar-08 | 10.7810 |
| 13-Mar-08 | 10.7775 |
| 14-Mar-08 | 10.7615 |
| 17-Mar-08 | 10.7822 |
| 18-Mar-08 | 10.7165 |
| 19-Mar-08 | 10.6965 |
| 20-Mar-08 | 10.7230 |
| 21-Mar-08 | 10.7170 |
| 24-Mar-08 | 10.6700 |
| 25-Mar-08 | 10.6810 |
| 26-Mar-08 | 10.6915 |
| 27-Mar-08 | 10.6935 |
| 28-Mar-08 | 10.6925 |
| 31-Mar-08 | 10.6300 |
| 1-Apr-08 | 10.6005 |
| 2-Apr-08 | 10.5525 |
| 3-Apr-08 | 10.5665 |
| 4-Apr-08 | 10.5661 |
| 7-Apr-08 | 10.5400 |
| 8-Apr-08 | 10.5610 |
| 9-Apr-08 | 10.5565 |
| 10-Apr-08 | 10.5490 |
| 11-Apr-08 | 10.5270 |
| 14-Apr-08 | 10.4788 |
| 15-Apr-08 | 10.4840 |
| 16-Apr-08 | 10.4616 |
| 17-Apr-08 | 10.4775 |
| 18-Apr-08 | 10.4605 |
| 21-Apr-08 | 10.5245 |
| 22-Apr-08 | 10.5165 |
| 23-Apr-08 | 10.4915 |
| 24-Apr-08 | 10.4560 |
| 25-Apr-08 | 10.4675 |
| 28-Apr-08 | 10.4415 |
| 29-Apr-08 | 10.5322 |
| 30-Apr-08 | 10.5101 |
| 1-May-08 | 10.4890 |
| 2-May-08 | 10.4575 |
| 5-May-08 | 10.4711 |
| 6-May-08 | 10.4915 |
| 7-May-08 | 10.5411 |
| 8-May-08 | 10.5335 |
| 9-May-08 | 10.5701 |
| 12-May-08 | 10.4855 |
| 13-May-08 | 10.4870 |
| 14-May-08 | 10.4885 |
| 15-May-08 | 10.4670 |
| 16-May-08 | 10.4300 |
| 19-May-08 | 10.3750 |
| 20-May-08 | 10.3965 |
| 21-May-08 | 10.3650 |
| 22-May-08 | 10.3840 |
| 23-May-08 | 10.3945 |
| 26-May-08 | ND |
| 27-May-08 | 10.3970 |
| 28-May-08 | 10.3425 |
| 29-May-08 | 10.3055 |
| 30-May-08 | 10.3290 |
| 2-Jun-08 | 10.3390 |
| 3-Jun-08 | 10.2900 |
| 4-Jun-08 | 10.3200 |
| 5-Jun-08 | 10.3120 |
| 6-Jun-08 | 10.3680 |
| 9-Jun-08 | 10.3640 |
| 10-Jun-08 | 10.3880 |
| 11-Jun-08 | 10.4365 |
| 12-Jun-08 | 10.3890 |
| 13-Jun-08 | 10.3665 |
| 16-Jun-08 | 10.3341 |
| 17-Jun-08 | 10.3170 |
| 18-Jun-08 | 10.2940 |
| 19-Jun-08 | 10.3180 |
| 20-Jun-08 | 10.2735 |
| 23-Jun-08 | 10.2970 |
| 24-Jun-08 | 10.2925 |
| 25-Jun-08 | 10.2895 |
| 26-Jun-08 | 10.2721 |
| 27-Jun-08 | 10.3011 |
| 30-Jun-08 | 10.3035 |
| 1-Jul-08 | 10.3850 |
| 2-Jul-08 | 10.3710 |
| 3-Jul-08 | 10.3695 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 10.3216 |
| 8-Jul-08 | 10.3385 |
| 9-Jul-08 | 10.3035 |
| 10-Jul-08 | 10.3051 |
| 11-Jul-08 | 10.3085 |
| 14-Jul-08 | 10.2955 |
| 15-Jul-08 | 10.3215 |
| 16-Jul-08 | 10.2593 |
| 17-Jul-08 | 10.2235 |
| 18-Jul-08 | 10.2030 |
| 21-Jul-08 | 10.1710 |
| 22-Jul-08 | 10.1259 |
| 23-Jul-08 | 10.0470 |
| 24-Jul-08 | 10.0265 |
| 25-Jul-08 | 10.0255 |
| 28-Jul-08 | 10.0740 |
| 29-Jul-08 | 10.0620 |
| 30-Jul-08 | 10.0345 |
| 31-Jul-08 | 10.0345 |
| 1-Aug-08 | 9.9720 |
| 4-Aug-08 | 9.9355 |
| 5-Aug-08 | 9.9166 |
| 6-Aug-08 | 9.9518 |
| 7-Aug-08 | 10.0070 |
| 8-Aug-08 | 10.1261 |
| 11-Aug-08 | 10.1360 |
| 12-Aug-08 | 10.1671 |
| 13-Aug-08 | 10.2055 |
| 14-Aug-08 | 10.1680 |
| 15-Aug-08 | 10.2045 |
| 18-Aug-08 | 10.1411 |
| 19-Aug-08 | 10.1885 |
| 20-Aug-08 | 10.1400 |
| 21-Aug-08 | 10.1060 |
| 22-Aug-08 | 10.1167 |
| 25-Aug-08 | 10.1210 |
| 26-Aug-08 | 10.1781 |
| 27-Aug-08 | 10.1420 |
| 28-Aug-08 | 10.2035 |
| 29-Aug-08 | 10.2970 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 10.3850 |
| 3-Sep-08 | 10.3803 |
| 4-Sep-08 | 10.4625 |
| 5-Sep-08 | 10.4965 |
| 8-Sep-08 | 10.5185 |
| 9-Sep-08 | 10.5070 |
| 10-Sep-08 | 10.6025 |
| 11-Sep-08 | 10.6590 |
| 12-Sep-08 | 10.5755 |
| 15-Sep-08 | 10.7116 |
| 16-Sep-08 | 10.7350 |
| 17-Sep-08 | 10.8809 |
| 18-Sep-08 | 10.8490 |
| 19-Sep-08 | 10.6060 |