KOREA -- SPOT EXCHANGE RATE, WON/US$ ------------------------------------ 3-Jan-00 1128.0000 4-Jan-00 1122.5000 5-Jan-00 1135.0000 6-Jan-00 1146.5000 7-Jan-00 1138.0000 10-Jan-00 1133.5000 11-Jan-00 1147.0000 12-Jan-00 1144.5000 13-Jan-00 1135.5000 14-Jan-00 1125.0000 17-Jan-00 ND 18-Jan-00 1127.0000 19-Jan-00 1134.0000 20-Jan-00 1126.0000 21-Jan-00 1128.0000 24-Jan-00 1124.5000 25-Jan-00 1127.0000 26-Jan-00 1127.8000 27-Jan-00 1125.0000 28-Jan-00 1121.0000 31-Jan-00 1124.0000 1-Feb-00 1127.0000 2-Feb-00 1131.0000 3-Feb-00 1130.5000 4-Feb-00 1130.0000 7-Feb-00 1129.6000 8-Feb-00 1129.5000 9-Feb-00 1124.0000 10-Feb-00 1121.0000 11-Feb-00 1115.0000 14-Feb-00 1128.0000 15-Feb-00 1128.0000 16-Feb-00 1126.0000 17-Feb-00 1128.0000 18-Feb-00 1129.0000 21-Feb-00 ND 22-Feb-00 1135.0000 23-Feb-00 1136.0000 24-Feb-00 1144.0000 25-Feb-00 1137.0000 28-Feb-00 1135.0000 29-Feb-00 1131.3100 1-Mar-00 1128.5000 2-Mar-00 1120.5000 3-Mar-00 1120.5000 6-Mar-00 1119.3000 7-Mar-00 1118.7000 8-Mar-00 1119.2000 9-Mar-00 1123.0000 10-Mar-00 1120.2000 13-Mar-00 1121.0000 14-Mar-00 1118.4000 15-Mar-00 1118.5000 16-Mar-00 1118.0000 17-Mar-00 1117.3000 20-Mar-00 1118.1800 21-Mar-00 1117.0000 22-Mar-00 1113.0000 23-Mar-00 1110.0000 24-Mar-00 1108.7000 27-Mar-00 1112.1000 28-Mar-00 1112.5000 29-Mar-00 1109.4000 30-Mar-00 1107.5000 31-Mar-00 1105.5000 3-Apr-00 1113.0000 4-Apr-00 1114.0000 5-Apr-00 1115.5000 6-Apr-00 1112.0000 7-Apr-00 1107.5000 10-Apr-00 1110.5000 11-Apr-00 1110.0000 12-Apr-00 1108.5000 13-Apr-00 1107.0000 14-Apr-00 1111.2000 17-Apr-00 1113.8000 18-Apr-00 1110.0000 19-Apr-00 1109.5000 20-Apr-00 1109.0000 21-Apr-00 1108.5000 24-Apr-00 1108.8000 25-Apr-00 1108.5000 26-Apr-00 1108.1000 27-Apr-00 1111.0000 28-Apr-00 1110.0000 1-May-00 1110.0000 2-May-00 1110.1000 3-May-00 1110.0000 4-May-00 1111.5000 5-May-00 1111.0000 8-May-00 1109.7000 9-May-00 1109.5000 10-May-00 1109.2000 11-May-00 1113.0000 12-May-00 1113.5000 15-May-00 1114.9000 16-May-00 1115.0000 17-May-00 1115.6000 18-May-00 1118.8000 19-May-00 1122.5000 22-May-00 1131.5000 23-May-00 1135.0000 24-May-00 1133.5000 25-May-00 1129.9000 26-May-00 1137.5000 29-May-00 ND 30-May-00 1137.0000 31-May-00 1130.0000 1-Jun-00 1133.0000 2-Jun-00 1125.2000 5-Jun-00 1118.0000 6-Jun-00 1117.0000 7-Jun-00 1113.2000 8-Jun-00 1116.0000 9-Jun-00 1115.5000 12-Jun-00 1113.4000 13-Jun-00 1114.4000 14-Jun-00 1114.5000 15-Jun-00 1115.0000 16-Jun-00 1116.4000 19-Jun-00 1122.2200 20-Jun-00 1120.0000 21-Jun-00 1119.3000 22-Jun-00 1118.8000 23-Jun-00 1119.5000 26-Jun-00 1118.2000 27-Jun-00 1118.3000 28-Jun-00 1116.5000 29-Jun-00 1115.0000 30-Jun-00 1115.1500 3-Jul-00 1113.9000 4-Jul-00 ND 5-Jul-00 1117.5000 6-Jul-00 1117.5000 7-Jul-00 1119.0000 10-Jul-00 1118.5000 11-Jul-00 1116.7000 12-Jul-00 1115.7000 13-Jul-00 1111.3000 14-Jul-00 1113.0000 17-Jul-00 1113.1000 18-Jul-00 1113.7000 19-Jul-00 1112.3000 20-Jul-00 1111.6000 21-Jul-00 1113.0000 24-Jul-00 1114.2000 25-Jul-00 1116.0000 26-Jul-00 1115.6000 27-Jul-00 1115.0000 28-Jul-00 1117.0000 31-Jul-00 1116.9000 1-Aug-00 1115.8000 2-Aug-00 1115.8000 3-Aug-00 1115.0000 4-Aug-00 1116.0000 7-Aug-00 1118.0000 8-Aug-00 1116.5000 9-Aug-00 1115.3000 10-Aug-00 1114.5000 11-Aug-00 1116.0000 14-Aug-00 1117.0000 15-Aug-00 1116.3000 16-Aug-00 1115.2000 17-Aug-00 1115.0000 18-Aug-00 1115.1000 21-Aug-00 1114.5000 22-Aug-00 1114.1400 23-Aug-00 1114.8000 24-Aug-00 1114.2000 25-Aug-00 1114.1000 28-Aug-00 1111.9000 29-Aug-00 1110.2000 30-Aug-00 1108.6000 31-Aug-00 1108.8000 1-Sep-00 1105.7000 4-Sep-00 ND 5-Sep-00 1105.5000 6-Sep-00 1107.4000 7-Sep-00 1111.0000 8-Sep-00 1109.5000 11-Sep-00 1109.5000 12-Sep-00 1109.5000 13-Sep-00 1110.0000 14-Sep-00 1115.2000 15-Sep-00 1119.9000 18-Sep-00 1140.0000 19-Sep-00 1127.0000 20-Sep-00 1127.0000 21-Sep-00 1128.0000 22-Sep-00 1135.0000 25-Sep-00 1126.0000 26-Sep-00 1120.0000 27-Sep-00 1114.0000 28-Sep-00 1115.9000 29-Sep-00 1115.3000 2-Oct-00 1118.1800 3-Oct-00 1120.0000 4-Oct-00 1120.0000 5-Oct-00 1120.0000 6-Oct-00 1119.0000 9-Oct-00 ND 10-Oct-00 1121.9000 11-Oct-00 1124.0000 12-Oct-00 1124.0000 13-Oct-00 1132.0000 16-Oct-00 1130.0000 17-Oct-00 1136.0000 18-Oct-00 1140.0000 19-Oct-00 1140.0000 20-Oct-00 1132.0000 23-Oct-00 1141.0000 24-Oct-00 1138.0000 25-Oct-00 1140.0000 26-Oct-00 1140.0000 27-Oct-00 1138.0000 30-Oct-00 1140.0000 31-Oct-00 1139.0000 1-Nov-00 1138.3000 2-Nov-00 1134.8000 3-Nov-00 1136.3000 6-Nov-00 1135.0000 7-Nov-00 1139.0000 8-Nov-00 1136.5000 9-Nov-00 1132.0000 10-Nov-00 1137.0000 13-Nov-00 1141.0000 14-Nov-00 1139.0000 15-Nov-00 1138.7000 16-Nov-00 1141.3000 17-Nov-00 1144.5000 20-Nov-00 1157.0000 21-Nov-00 1168.0000 22-Nov-00 1179.0000 23-Nov-00 ND 24-Nov-00 1191.0000 27-Nov-00 1189.0000 28-Nov-00 1189.0000 29-Nov-00 1204.0000 30-Nov-00 1217.0000 1-Dec-00 1211.0000 4-Dec-00 1220.0000 5-Dec-00 1204.0000 6-Dec-00 1201.0000 7-Dec-00 1201.0000 8-Dec-00 1192.0000 11-Dec-00 1184.0000 12-Dec-00 1191.0000 13-Dec-00 1192.1000 14-Dec-00 1203.0000 15-Dec-00 1208.0000 18-Dec-00 1206.0000 19-Dec-00 1209.0000 20-Dec-00 1218.0000 21-Dec-00 1228.8000 22-Dec-00 1237.3000 25-Dec-00 ND 26-Dec-00 1252.5000 27-Dec-00 1260.0000 28-Dec-00 1253.0000 29-Dec-00 1267.0000 1-Jan-01 ND 2-Jan-01 1279.0000 3-Jan-01 1271.5000 4-Jan-01 1265.0000 5-Jan-01 1264.7000 8-Jan-01 1263.6000 9-Jan-01 1253.3000 10-Jan-01 1270.0000 11-Jan-01 1279.2000 12-Jan-01 1279.2000 15-Jan-01 ND 16-Jan-01 1283.8000 17-Jan-01 1279.0000 18-Jan-01 1286.0000 19-Jan-01 1276.1200 22-Jan-01 1275.1000 23-Jan-01 1275.1000 24-Jan-01 1275.8000 25-Jan-01 1277.5000 26-Jan-01 1281.9000 29-Jan-01 1266.0000 30-Jan-01 1265.5000 31-Jan-01 1258.0000 1-Feb-01 1257.0000 2-Feb-01 1249.5000 5-Feb-01 1263.0000 6-Feb-01 1259.0000 7-Feb-01 1270.0000 8-Feb-01 1267.0000 9-Feb-01 1265.0000 12-Feb-01 1264.1000 13-Feb-01 1255.5000 14-Feb-01 1252.5000 15-Feb-01 1242.0000 16-Feb-01 1244.0000 19-Feb-01 ND 20-Feb-01 1234.0000 21-Feb-01 1240.0000 22-Feb-01 1241.1000 23-Feb-01 1249.1000 26-Feb-01 1247.1000 27-Feb-01 1249.5000 28-Feb-01 1254.8000 1-Mar-01 1253.1000 2-Mar-01 1268.0000 5-Mar-01 1275.0000 6-Mar-01 1265.5000 7-Mar-01 1274.5000 8-Mar-01 1272.0000 9-Mar-01 1269.1000 12-Mar-01 1280.0000 13-Mar-01 1276.0000 14-Mar-01 1278.0000 15-Mar-01 1286.0000 16-Mar-01 1295.0000 19-Mar-01 1298.0000 20-Mar-01 1297.0100 21-Mar-01 1310.0000 22-Mar-01 1324.0000 23-Mar-01 1310.0000 26-Mar-01 1310.7000 27-Mar-01 1312.0000 28-Mar-01 1302.0000 29-Mar-01 1323.0000 30-Mar-01 1332.0000 2-Apr-01 1350.0000 3-Apr-01 1350.0000 4-Apr-01 1369.0000 5-Apr-01 1352.0000 6-Apr-01 1342.1000 9-Apr-01 1341.9000 10-Apr-01 1334.0000 11-Apr-01 1326.0000 12-Apr-01 1316.1000 13-Apr-01 1325.3000 16-Apr-01 1330.0000 17-Apr-01 1325.0000 18-Apr-01 1316.0000 19-Apr-01 1299.0000 20-Apr-01 1313.1000 23-Apr-01 1314.5000 24-Apr-01 1307.0000 25-Apr-01 1307.9000 26-Apr-01 1317.0000 27-Apr-01 1328.0000 30-Apr-01 1319.0000 1-May-01 1319.0000 2-May-01 1310.0000 3-May-01 1296.0000 4-May-01 1292.5000 7-May-01 1297.1000 8-May-01 1304.0000 9-May-01 1301.9000 10-May-01 1307.0000 11-May-01 1298.0000 14-May-01 1298.0000 15-May-01 1303.7000 16-May-01 1310.0000 17-May-01 1302.1000 18-May-01 1304.1000 21-May-01 1303.0000 22-May-01 1305.0000 23-May-01 1287.0000 24-May-01 1286.0000 25-May-01 1289.3000 28-May-01 ND 29-May-01 1290.0000 30-May-01 1290.0000 31-May-01 1282.0000 1-Jun-01 1286.0000 4-Jun-01 1285.0000 5-Jun-01 1287.0000 6-Jun-01 1286.0000 7-Jun-01 1286.0000 8-Jun-01 1286.0000 11-Jun-01 1289.0000 12-Jun-01 1291.0000 13-Jun-01 1293.0000 14-Jun-01 1293.0000 15-Jun-01 1293.0000 18-Jun-01 1293.0000 19-Jun-01 1305.0000 20-Jun-01 1305.0000 21-Jun-01 1303.0000 22-Jun-01 1304.0000 25-Jun-01 1303.0000 26-Jun-01 1301.0000 27-Jun-01 1300.0000 28-Jun-01 1304.0000 29-Jun-01 1303.0000 2-Jul-01 1303.0000 3-Jul-01 1295.0000 4-Jul-01 ND 5-Jul-01 1297.0000 6-Jul-01 1299.0000 9-Jul-01 1297.0000 10-Jul-01 1300.0000 11-Jul-01 1309.0000 12-Jul-01 1301.0000 13-Jul-01 1308.0000 16-Jul-01 1315.0000 17-Jul-01 1316.0000 18-Jul-01 1312.0000 19-Jul-01 1305.0000 20-Jul-01 1305.0000 23-Jul-01 1315.0000 24-Jul-01 1315.0000 25-Jul-01 1310.0000 26-Jul-01 1300.0000 27-Jul-01 1300.0000 30-Jul-01 1305.0000 31-Jul-01 1303.0000 1-Aug-01 1297.0000 2-Aug-01 1289.0000 3-Aug-01 1287.0000 6-Aug-01 1294.0000 7-Aug-01 1290.0000 8-Aug-01 1285.0000 9-Aug-01 1289.0000 10-Aug-01 1284.0000 13-Aug-01 1284.0000 14-Aug-01 1289.0000 15-Aug-01 1284.0000 16-Aug-01 1284.0000 17-Aug-01 1284.0000 20-Aug-01 1286.0000 21-Aug-01 1284.0000 22-Aug-01 1283.0000 23-Aug-01 1284.0000 24-Aug-01 1281.0000 27-Aug-01 1281.0000 28-Aug-01 1281.0000 29-Aug-01 1282.0000 30-Aug-01 1284.0000 31-Aug-01 1284.0000 3-Sep-01 ND 4-Sep-01 1281.0000 5-Sep-01 1282.0000 6-Sep-01 1282.0000 7-Sep-01 1290.0000 10-Sep-01 1290.0000 11-Sep-01 ND 12-Sep-01 1284.5000 13-Sep-01 1290.0000 14-Sep-01 1295.0000 17-Sep-01 1298.5000 18-Sep-01 1296.0000 19-Sep-01 1287.0000 20-Sep-01 1298.0000 21-Sep-01 1298.0000 24-Sep-01 1307.0000 25-Sep-01 1308.0000 26-Sep-01 1300.0000 27-Sep-01 1300.0000 28-Sep-01 1302.0000 1-Oct-01 1308.0000 2-Oct-01 1309.0000 3-Oct-01 1309.0000 4-Oct-01 1313.0000 5-Oct-01 1312.0000 8-Oct-01 ND 9-Oct-01 1307.0000 10-Oct-01 1308.0000 11-Oct-01 1302.0000 12-Oct-01 1299.0000 15-Oct-01 1299.0000 16-Oct-01 1300.0000 17-Oct-01 1300.0000 18-Oct-01 1300.0000 19-Oct-01 1302.0000 22-Oct-01 1303.0000 23-Oct-01 1304.0000 24-Oct-01 1296.0000 25-Oct-01 1296.0000 26-Oct-01 1297.0000 29-Oct-01 1294.0000 30-Oct-01 1298.0000 31-Oct-01 1296.0000 1-Nov-01 1296.0000 2-Nov-01 1296.0000 5-Nov-01 1296.0000 6-Nov-01 1295.0000 7-Nov-01 1292.0000 8-Nov-01 1285.0000 9-Nov-01 1283.0000 12-Nov-01 ND 13-Nov-01 1288.0000 14-Nov-01 1284.0000 15-Nov-01 1283.0000 16-Nov-01 1283.0000 19-Nov-01 1284.0000 20-Nov-01 1283.0000 21-Nov-01 1280.0000 22-Nov-01 ND 23-Nov-01 1270.0000 26-Nov-01 1265.0000 27-Nov-01 1265.0000 28-Nov-01 1272.0000 29-Nov-01 1269.0000 30-Nov-01 1273.0000 3-Dec-01 1278.0000 4-Dec-01 1274.1000 5-Dec-01 1270.9000 6-Dec-01 1274.4000 7-Dec-01 1274.0000 10-Dec-01 1282.6000 11-Dec-01 1278.3000 12-Dec-01 1274.4000 13-Dec-01 1274.6000 14-Dec-01 1285.9000 17-Dec-01 1293.5000 18-Dec-01 1291.9000 19-Dec-01 1292.2000 20-Dec-01 1300.2000 21-Dec-01 1308.9000 24-Dec-01 1308.2000 25-Dec-01 ND 26-Dec-01 1318.0000 27-Dec-01 1329.1000 28-Dec-01 1323.0000 31-Dec-01 1313.5000 1-Jan-02 ND 2-Jan-02 1317.4000 3-Jan-02 1312.7000 4-Jan-02 1308.7000 7-Jan-02 1302.0000 8-Jan-02 1309.5000 9-Jan-02 1311.9000 10-Jan-02 1312.3000 11-Jan-02 1315.5000 14-Jan-02 1312.3000 15-Jan-02 1316.9000 16-Jan-02 1315.8000 17-Jan-02 1317.3000 18-Jan-02 1320.5000 21-Jan-02 ND 22-Jan-02 1320.4000 23-Jan-02 1331.5000 24-Jan-02 1330.5000 25-Jan-02 1327.6000 28-Jan-02 1321.3000 29-Jan-02 1313.6000 30-Jan-02 1311.0000 31-Jan-02 1314.4000 1-Feb-02 1317.6000 4-Feb-02 1322.5000 5-Feb-02 1316.8000 6-Feb-02 1316.7000 7-Feb-02 1318.2000 8-Feb-02 1320.2000 11-Feb-02 1320.2000 12-Feb-02 1320.2000 13-Feb-02 1324.5000 14-Feb-02 1316.2000 15-Feb-02 1315.2000 18-Feb-02 ND 19-Feb-02 1321.0000 20-Feb-02 1320.0000 21-Feb-02 1318.8000 22-Feb-02 1322.0000 25-Feb-02 1323.9000 26-Feb-02 1325.4000 27-Feb-02 1327.3000 28-Feb-02 1323.8000 1-Mar-02 1323.8000 4-Mar-02 1318.2000 5-Mar-02 1316.4000 6-Mar-02 1316.3000 7-Mar-02 1314.5000 8-Mar-02 1314.3000 11-Mar-02 1317.0000 12-Mar-02 1318.5000 13-Mar-02 1320.5000 14-Mar-02 1320.5000 15-Mar-02 1322.8000 18-Mar-02 1325.5000 19-Mar-02 1326.5000 20-Mar-02 1325.8000 21-Mar-02 1326.8000 22-Mar-02 1328.4000 25-Mar-02 1331.5000 26-Mar-02 1329.3000 27-Mar-02 1331.5000 28-Mar-02 1327.0000 29-Mar-02 1325.9000 1-Apr-02 1327.5000 2-Apr-02 1329.0000 3-Apr-02 1329.0000 4-Apr-02 1330.5000 5-Apr-02 1330.5000 8-Apr-02 1328.2000 9-Apr-02 1329.6000 10-Apr-02 1329.2000 11-Apr-02 1330.0000 12-Apr-02 1332.0000 15-Apr-02 1327.9000 16-Apr-02 1325.6000 17-Apr-02 1318.7000 18-Apr-02 1313.2000 19-Apr-02 1312.2000 22-Apr-02 1308.8000 23-Apr-02 1306.3000 24-Apr-02 1307.0000 25-Apr-02 1297.6000 26-Apr-02 1297.6000 29-Apr-02 1293.6000 30-Apr-02 1294.0000 1-May-02 1294.0000 2-May-02 1288.0000 3-May-02 1284.0000 6-May-02 1281.2000 7-May-02 1279.5000 8-May-02 1285.4000 9-May-02 1282.4000 10-May-02 1280.0000 13-May-02 1277.4000 14-May-02 1279.3000 15-May-02 1277.5000 16-May-02 1269.8000 17-May-02 1261.6000 20-May-02 1253.6000 21-May-02 1249.6000 22-May-02 1242.2000 23-May-02 1241.1000 24-May-02 1238.2000 27-May-02 ND 28-May-02 1232.5000 29-May-02 1229.3000 30-May-02 1222.5000 31-May-02 1219.3000 3-Jun-02 1230.0000 4-Jun-02 1215.1000 5-Jun-02 1219.0000 6-Jun-02 1230.0000 7-Jun-02 1233.0000 10-Jun-02 1225.5000 11-Jun-02 1220.5000 12-Jun-02 1228.6000 13-Jun-02 1228.6000 14-Jun-02 1231.1000 17-Jun-02 1225.1000 18-Jun-02 1229.0000 19-Jun-02 1225.0000 20-Jun-02 1220.0000 21-Jun-02 1214.4000 24-Jun-02 1208.5000 25-Jun-02 1208.7000 26-Jun-02 1198.9000 27-Jun-02 1197.9000 28-Jun-02 1205.0000 1-Jul-02 1201.3000 2-Jul-02 1200.8000 3-Jul-02 1202.8000 4-Jul-02 ND 5-Jul-02 1199.9000 8-Jul-02 1195.0000 9-Jul-02 1177.2000 10-Jul-02 1174.4000 11-Jul-02 1174.5000 12-Jul-02 1177.0000 15-Jul-02 1171.6000 16-Jul-02 1166.8000 17-Jul-02 1166.8000 18-Jul-02 1169.8000 19-Jul-02 1165.6000 22-Jul-02 1160.6000 23-Jul-02 1168.2100 24-Jul-02 1170.1000 25-Jul-02 1165.9000 26-Jul-02 1185.4000 29-Jul-02 1195.0000 30-Jul-02 1188.0000 31-Jul-02 1183.0000 1-Aug-02 1182.8000 2-Aug-02 1184.3000 5-Aug-02 1197.5000 6-Aug-02 1209.0000 7-Aug-02 1206.0000 8-Aug-02 1206.7000 9-Aug-02 1203.5000 12-Aug-02 1201.0000 13-Aug-02 1204.0000 14-Aug-02 1186.3000 15-Aug-02 1186.0000 16-Aug-02 1188.9000 19-Aug-02 1194.0000 20-Aug-02 1195.0000 21-Aug-02 1192.0000 22-Aug-02 1193.7000 23-Aug-02 1202.5000 26-Aug-02 1205.3000 27-Aug-02 1199.8000 28-Aug-02 1200.0000 29-Aug-02 1205.0000 30-Aug-02 1201.9000 2-Sep-02 ND 3-Sep-02 1200.5000 4-Sep-02 1195.1000 5-Sep-02 1191.2000 6-Sep-02 1196.6000 9-Sep-02 1196.8000 10-Sep-02 1194.1000 11-Sep-02 1210.0000 12-Sep-02 1201.0000 13-Sep-02 1203.7000 16-Sep-02 1220.0000 17-Sep-02 1218.6000 18-Sep-02 1213.0000 19-Sep-02 1210.0000 20-Sep-02 1210.0000 23-Sep-02 1220.3000 24-Sep-02 1232.0000 25-Sep-02 1235.0000 26-Sep-02 1228.6000 27-Sep-02 1227.9000 30-Sep-02 1227.7000 1-Oct-02 1227.5000 2-Oct-02 1230.4000 3-Oct-02 1230.4000 4-Oct-02 1232.4000 7-Oct-02 1240.7000 8-Oct-02 1254.0000 9-Oct-02 1246.5000 10-Oct-02 1257.8000 11-Oct-02 1260.3000 14-Oct-02 ND 15-Oct-02 1260.0000 16-Oct-02 1246.9000 17-Oct-02 1249.0000 18-Oct-02 1244.0000 21-Oct-02 1240.0000 22-Oct-02 1250.0000 23-Oct-02 1231.9000 24-Oct-02 1231.9000 25-Oct-02 1231.6000 28-Oct-02 1233.5000 29-Oct-02 1227.4000 30-Oct-02 1234.0000 31-Oct-02 1224.0000 1-Nov-02 1225.8000 4-Nov-02 1223.0000 5-Nov-02 1230.0000 6-Nov-02 1229.0000 7-Nov-02 1212.2000 8-Nov-02 1202.0000 11-Nov-02 ND 12-Nov-02 1200.5000 13-Nov-02 1197.2000 14-Nov-02 1206.7000 15-Nov-02 1203.3000 18-Nov-02 1212.0000 19-Nov-02 1203.5000 20-Nov-02 1211.5000 21-Nov-02 1218.0000 22-Nov-02 1206.9000 25-Nov-02 1215.0000 26-Nov-02 1201.1000 27-Nov-02 1197.4000 28-Nov-02 ND 29-Nov-02 1198.7000 2-Dec-02 1220.0000 3-Dec-02 1217.6000 4-Dec-02 1216.5000 5-Dec-02 1221.0000 6-Dec-02 1221.0000 9-Dec-02 1209.0000 10-Dec-02 1213.0000 11-Dec-02 1208.0000 12-Dec-02 1208.0000 13-Dec-02 1205.0000 16-Dec-02 1203.4000 17-Dec-02 1204.0000 18-Dec-02 1202.0000 19-Dec-02 1202.0000 20-Dec-02 1205.0000 23-Dec-02 1201.0000 24-Dec-02 1200.9000 25-Dec-02 ND 26-Dec-02 1200.0000 27-Dec-02 1198.0000 30-Dec-02 1197.2000 31-Dec-02 1186.3000 1-Jan-03 ND 2-Jan-03 1190.0000 3-Jan-03 1197.3000 6-Jan-03 1189.0000 7-Jan-03 1185.0000 8-Jan-03 1186.0000 9-Jan-03 1182.0000 10-Jan-03 1181.0000 13-Jan-03 1177.0000 14-Jan-03 1176.0000 15-Jan-03 1175.0000 16-Jan-03 1171.0000 17-Jan-03 1173.5000 20-Jan-03 ND 21-Jan-03 1178.0000 22-Jan-03 1176.9000 23-Jan-03 1166.1000 24-Jan-03 1166.1000 27-Jan-03 1164.6000 28-Jan-03 1173.0000 29-Jan-03 1168.0000 30-Jan-03 1165.0000 31-Jan-03 1165.0000 3-Feb-03 1184.0000 4-Feb-03 1177.0000 5-Feb-03 1174.3000 6-Feb-03 1173.0000 7-Feb-03 1184.5000 10-Feb-03 1196.6000 11-Feb-03 1206.0000 12-Feb-03 1199.4000 13-Feb-03 1203.5000 14-Feb-03 1196.5000 17-Feb-03 ND 18-Feb-03 1199.0000 19-Feb-03 1193.0000 20-Feb-03 1191.4000 21-Feb-03 1194.0000 24-Feb-03 1187.1000 25-Feb-03 1192.0000 26-Feb-03 1186.0000 27-Feb-03 1186.0000 28-Feb-03 1193.7000 3-Mar-03 1184.6000 4-Mar-03 1197.0000 5-Mar-03 1199.2000 6-Mar-03 1218.0000 7-Mar-03 1219.0000 10-Mar-03 1243.0000 11-Mar-03 1225.8000 12-Mar-03 1245.0000 13-Mar-03 1241.0000 14-Mar-03 1241.5000 17-Mar-03 1249.8000 18-Mar-03 1254.8000 19-Mar-03 1258.0000 20-Mar-03 1245.0000 21-Mar-03 1254.0000 24-Mar-03 1251.1000 25-Mar-03 1251.0000 26-Mar-03 1244.4000 27-Mar-03 1247.0000 28-Mar-03 1260.0000 31-Mar-03 1252.0000 1-Apr-03 1262.0000 2-Apr-03 1255.4000 3-Apr-03 1256.0000 4-Apr-03 1258.0000 7-Apr-03 1257.8000 8-Apr-03 1253.5000 9-Apr-03 1246.0000 10-Apr-03 1230.0000 11-Apr-03 1229.6000 14-Apr-03 1225.0000 15-Apr-03 1220.0000 16-Apr-03 1217.0000 17-Apr-03 1207.0000 18-Apr-03 1204.0000 21-Apr-03 1209.0000 22-Apr-03 1219.0000 23-Apr-03 1219.0000 24-Apr-03 1220.5000 25-Apr-03 1238.5000 28-Apr-03 1222.5000 29-Apr-03 1219.0000 30-Apr-03 1215.5000 1-May-03 1213.0000 2-May-03 1213.0000 5-May-03 1217.0000 6-May-03 1201.0000 7-May-03 1199.0000 8-May-03 1199.0000 9-May-03 1202.0000 12-May-03 1192.0000 13-May-03 1196.0000 14-May-03 1200.0000 15-May-03 1196.4000 16-May-03 1199.9000 19-May-03 1195.0000 20-May-03 1202.0000 21-May-03 1194.3000 22-May-03 1195.4000 23-May-03 1194.4000 26-May-03 ND 27-May-03 1198.9000 28-May-03 1200.5000 29-May-03 1207.1000 30-May-03 1210.0000 2-Jun-03 1203.0000 3-Jun-03 1201.5000 4-Jun-03 1201.0000 5-Jun-03 1200.3000 6-Jun-03 1200.3000 9-Jun-03 1196.7000 10-Jun-03 1194.5000 11-Jun-03 1195.4000 12-Jun-03 1193.4000 13-Jun-03 1192.0000 16-Jun-03 1190.3000 17-Jun-03 1185.0000 18-Jun-03 1185.0000 19-Jun-03 1200.0000 20-Jun-03 1190.6000 23-Jun-03 1190.3000 24-Jun-03 1193.0000 25-Jun-03 1187.2000 26-Jun-03 1186.9000 27-Jun-03 1194.6000 30-Jun-03 1196.0000 1-Jul-03 1192.0000 2-Jul-03 1187.2000 3-Jul-03 1183.7000 4-Jul-03 ND 7-Jul-03 1182.1000 8-Jul-03 1180.3000 9-Jul-03 1179.2000 10-Jul-03 1178.5000 11-Jul-03 1180.0000 14-Jul-03 1176.3000 15-Jul-03 1180.0000 16-Jul-03 1180.0000 17-Jul-03 1180.0000 18-Jul-03 1181.0000 21-Jul-03 1178.6000 22-Jul-03 1183.0000 23-Jul-03 1180.9000 24-Jul-03 1179.9000 25-Jul-03 1180.2000 28-Jul-03 1183.0000 29-Jul-03 1178.7000 30-Jul-03 1180.0000 31-Jul-03 1181.0000 1-Aug-03 1185.0000 4-Aug-03 1182.0000 5-Aug-03 1187.9000 6-Aug-03 1186.0000 7-Aug-03 1185.0000 8-Aug-03 1181.1000 11-Aug-03 1180.0000 12-Aug-03 1179.0000 13-Aug-03 1179.8000 14-Aug-03 1178.0000 15-Aug-03 1178.0000 18-Aug-03 1180.0000 19-Aug-03 1179.2000 20-Aug-03 1175.6000 21-Aug-03 1173.0000 22-Aug-03 1168.0000 25-Aug-03 1171.0000 26-Aug-03 1170.0000 27-Aug-03 1178.0000 28-Aug-03 1179.0000 29-Aug-03 1175.0000 1-Sep-03 ND 2-Sep-03 1178.0000 3-Sep-03 1174.3000 4-Sep-03 1178.0000 5-Sep-03 1171.0000 8-Sep-03 1173.0000 9-Sep-03 1170.0000 10-Sep-03 1170.0000 11-Sep-03 1174.0000 12-Sep-03 1174.0000 15-Sep-03 1172.9000 16-Sep-03 1170.0000 17-Sep-03 1172.0000 18-Sep-03 1171.0000 19-Sep-03 1166.0000 22-Sep-03 1152.0000 23-Sep-03 1154.0000 24-Sep-03 1150.5000 25-Sep-03 1152.0000 26-Sep-03 1150.0000 29-Sep-03 1150.6000 30-Sep-03 1150.2000 1-Oct-03 1151.9000 2-Oct-03 1150.0000 3-Oct-03 1148.0000 6-Oct-03 1151.5000 7-Oct-03 1149.0000 8-Oct-03 1150.0000 9-Oct-03 1148.7000 10-Oct-03 1146.0000 13-Oct-03 ND 14-Oct-03 1175.0000 15-Oct-03 1170.5000 16-Oct-03 1174.9000 17-Oct-03 1179.0000 20-Oct-03 1182.0000 21-Oct-03 1182.0000 22-Oct-03 1182.0000 23-Oct-03 1190.0000 24-Oct-03 1186.0000 27-Oct-03 1183.0000 28-Oct-03 1186.0000 29-Oct-03 1179.0000 30-Oct-03 1177.0000 31-Oct-03 1184.0000 3-Nov-03 1186.0000 4-Nov-03 1186.0000 5-Nov-03 1187.0000 6-Nov-03 1181.0000 7-Nov-03 1180.0000 10-Nov-03 1175.0000 11-Nov-03 ND 12-Nov-03 1173.0000 13-Nov-03 1171.0000 14-Nov-03 1171.3000 17-Nov-03 1183.0000 18-Nov-03 1181.0000 19-Nov-03 1178.0000 20-Nov-03 1191.9000 21-Nov-03 1195.7000 24-Nov-03 1207.0000 25-Nov-03 1203.0000 26-Nov-03 1203.0000 27-Nov-03 ND 28-Nov-03 1202.1000 1-Dec-03 1200.0000 2-Dec-03 1195.5000 3-Dec-03 1196.0000 4-Dec-03 1192.0000 5-Dec-03 1191.0000 8-Dec-03 1187.0000 9-Dec-03 1186.0000 10-Dec-03 1186.0000 11-Dec-03 1187.8000 12-Dec-03 1185.1000 15-Dec-03 1183.0000 16-Dec-03 1192.0000 17-Dec-03 1188.7000 18-Dec-03 1189.0000 19-Dec-03 1194.0000 22-Dec-03 1195.0000 23-Dec-03 1196.0000 24-Dec-03 1200.0000 25-Dec-03 ND 26-Dec-03 1199.9000 29-Dec-03 1198.0000 30-Dec-03 1197.4000 31-Dec-03 1192.0000 1-Jan-04 ND 2-Jan-04 1195.1000 5-Jan-04 1192.1000 6-Jan-04 1186.0000 7-Jan-04 1187.0000 8-Jan-04 1182.5000 9-Jan-04 1181.7000 12-Jan-04 1175.0000 13-Jan-04 1181.0000 14-Jan-04 1180.3000 15-Jan-04 1187.0000 16-Jan-04 1186.2000 19-Jan-04 ND 20-Jan-04 1190.0000 21-Jan-04 1189.0000 22-Jan-04 1189.0000 23-Jan-04 1185.0000 26-Jan-04 1181.0000 27-Jan-04 1180.0000 28-Jan-04 1172.0000 29-Jan-04 1173.0000 30-Jan-04 1174.0000 2-Feb-04 1171.0000 3-Feb-04 1169.0000 4-Feb-04 1168.4000 5-Feb-04 1166.1000 6-Feb-04 1168.1000 9-Feb-04 1166.3000 10-Feb-04 1162.1000 11-Feb-04 1160.6000 12-Feb-04 1161.0000 13-Feb-04 1160.0000 16-Feb-04 ND 17-Feb-04 1158.2000 18-Feb-04 1152.2000 19-Feb-04 1165.0000 20-Feb-04 1167.4000 23-Feb-04 1180.0000 24-Feb-04 1180.0000 25-Feb-04 1170.2000 26-Feb-04 1178.5000 27-Feb-04 1179.0000 1-Mar-04 1179.0000 2-Mar-04 1174.0000 3-Mar-04 1178.0000 4-Mar-04 1171.0000 5-Mar-04 1173.0000 8-Mar-04 1173.7000 9-Mar-04 1173.0000 10-Mar-04 1171.5000 11-Mar-04 1171.0000 12-Mar-04 1181.0000 15-Mar-04 1175.5000 16-Mar-04 1171.0000 17-Mar-04 1167.0000 18-Mar-04 1158.0000 19-Mar-04 1157.0000 22-Mar-04 1161.0000 23-Mar-04 1160.5000 24-Mar-04 1155.0000 25-Mar-04 1158.0000 26-Mar-04 1157.9000 29-Mar-04 1157.8000 30-Mar-04 1154.0000 31-Mar-04 1146.7000 1-Apr-04 1141.4000 2-Apr-04 1141.8000 5-Apr-04 1144.0000 6-Apr-04 1150.4000 7-Apr-04 1143.5000 8-Apr-04 1145.0000 9-Apr-04 1144.0000 12-Apr-04 1141.9000 13-Apr-04 1141.4000 14-Apr-04 1158.0000 15-Apr-04 1154.0000 16-Apr-04 1163.0000 19-Apr-04 1154.0000 20-Apr-04 1155.0000 21-Apr-04 1156.0000 22-Apr-04 1160.0000 23-Apr-04 1159.0000 26-Apr-04 1156.0000 27-Apr-04 1153.0000 28-Apr-04 1157.0000 29-Apr-04 1171.0000 30-Apr-04 1173.6000 3-May-04 1173.0000 4-May-04 1172.0000 5-May-04 1168.0000 6-May-04 1167.0000 7-May-04 1172.0000 10-May-04 1191.0000 11-May-04 1189.0000 12-May-04 1182.0000 13-May-04 1186.0000 14-May-04 1187.0000 17-May-04 1183.0000 18-May-04 1185.0000 19-May-04 1174.0000 20-May-04 1179.0000 21-May-04 1176.0000 24-May-04 1179.0000 25-May-04 1179.5000 26-May-04 1180.0000 27-May-04 1170.0000 28-May-04 1165.0000 31-May-04 ND 1-Jun-04 1161.0000 2-Jun-04 1164.8000 3-Jun-04 1164.7000 4-Jun-04 1164.0000 7-Jun-04 1160.0000 8-Jun-04 1159.0000 9-Jun-04 1155.0000 10-Jun-04 1160.0000 11-Jun-04 1164.1000 14-Jun-04 1164.0000 15-Jun-04 1163.4000 16-Jun-04 1158.0000 17-Jun-04 1157.5000 18-Jun-04 1160.0000 21-Jun-04 1157.0000 22-Jun-04 1159.0000 23-Jun-04 1160.0000 24-Jun-04 1156.0000 25-Jun-04 1150.0000 28-Jun-04 1153.0000 29-Jun-04 1152.0000 30-Jun-04 1156.0000 1-Jul-04 1153.0000 2-Jul-04 1155.2000 5-Jul-04 ND 6-Jul-04 1155.0000 7-Jul-04 1152.2000 8-Jul-04 1151.0000 9-Jul-04 1149.6000 12-Jul-04 1147.6000 13-Jul-04 1149.6000 14-Jul-04 1152.6000 15-Jul-04 1161.7000 16-Jul-04 1164.7000 19-Jul-04 1157.7000 20-Jul-04 1160.6000 21-Jul-04 1158.6000 22-Jul-04 1162.6000 23-Jul-04 1166.6000 26-Jul-04 1162.0000 27-Jul-04 1166.0000 28-Jul-04 1168.0000 29-Jul-04 1168.4000 30-Jul-04 1170.0000 2-Aug-04 1165.0000 3-Aug-04 1165.3000 4-Aug-04 1168.0000 5-Aug-04 1164.0000 6-Aug-04 1163.0000 9-Aug-04 1157.0000 10-Aug-04 1155.1000 11-Aug-04 1158.0000 12-Aug-04 1158.0000 13-Aug-04 1162.7000 16-Aug-04 1160.0000 17-Aug-04 1157.7000 18-Aug-04 1157.9000 19-Aug-04 1155.3000 20-Aug-04 1153.7000 23-Aug-04 1153.7000 24-Aug-04 1154.2000 25-Aug-04 1157.1000 26-Aug-04 1154.0000 27-Aug-04 1152.0000 30-Aug-04 1153.0000 31-Aug-04 1152.0000 1-Sep-04 1149.0000 2-Sep-04 1151.0000 3-Sep-04 1150.3000 6-Sep-04 ND 7-Sep-04 1150.9000 8-Sep-04 1149.3000 9-Sep-04 1146.0000 10-Sep-04 1146.0000 13-Sep-04 1145.2000 14-Sep-04 1145.3000 15-Sep-04 1148.0000 16-Sep-04 1145.9000 17-Sep-04 1147.0000 20-Sep-04 1146.4000 21-Sep-04 1147.0000 22-Sep-04 1148.0000 23-Sep-04 1147.8000 24-Sep-04 1150.0000 27-Sep-04 1150.0000 28-Sep-04 1155.0000 29-Sep-04 1153.0000 30-Sep-04 1152.0000 1-Oct-04 1149.0000 4-Oct-04 1150.0000 5-Oct-04 1149.0000 6-Oct-04 1153.0000 7-Oct-04 1151.0000 8-Oct-04 1149.0000 11-Oct-04 ND 12-Oct-04 1146.0000 13-Oct-04 1149.0000 14-Oct-04 1145.0000 15-Oct-04 1146.0000 18-Oct-04 1144.0000 19-Oct-04 1145.0000 20-Oct-04 1141.0000 21-Oct-04 1140.0000 22-Oct-04 1140.5000 25-Oct-04 1134.0000 26-Oct-04 1131.0000 27-Oct-04 1124.0000 28-Oct-04 1124.9000 29-Oct-04 1120.0000 1-Nov-04 1119.0000 2-Nov-04 1115.0000 3-Nov-04 1116.0000 4-Nov-04 1112.0000 5-Nov-04 1110.0000 8-Nov-04 1105.0000 9-Nov-04 1102.0000 10-Nov-04 1111.0000 11-Nov-04 ND 12-Nov-04 1104.0000 15-Nov-04 1092.0000 16-Nov-04 1091.0000 17-Nov-04 1078.0000 18-Nov-04 1069.0000 19-Nov-04 1068.0000 22-Nov-04 1064.0000 23-Nov-04 1065.0000 24-Nov-04 1066.0000 25-Nov-04 ND 26-Nov-04 1046.0000 29-Nov-04 1047.7000 30-Nov-04 1048.0000 1-Dec-04 1045.0000 2-Dec-04 1041.0000 3-Dec-04 1046.5000 6-Dec-04 1040.0000 7-Dec-04 1041.0000 8-Dec-04 1058.0000 9-Dec-04 1055.0000 10-Dec-04 1067.0000 13-Dec-04 1061.3000 14-Dec-04 1058.0000 15-Dec-04 1061.0000 16-Dec-04 1055.0000 17-Dec-04 1060.0000 20-Dec-04 1058.0000 21-Dec-04 1055.0000 22-Dec-04 1053.0000 23-Dec-04 1050.0000 24-Dec-04 1047.8000 27-Dec-04 1046.5000 28-Dec-04 1042.4000 29-Dec-04 1041.0000 30-Dec-04 1041.0000 31-Dec-04 1035.1000 3-Jan-05 1038.0000 4-Jan-05 1038.0000 5-Jan-05 1046.3000 6-Jan-05 1058.0000 7-Jan-05 1051.0000 10-Jan-05 1053.0000 11-Jan-05 1045.0000 12-Jan-05 1042.0000 13-Jan-05 1036.0000 14-Jan-05 1043.0000 17-Jan-05 ND 18-Jan-05 1035.8000 19-Jan-05 1031.0000 20-Jan-05 1031.8500 21-Jan-05 1037.8500 24-Jan-05 1031.8500 25-Jan-05 1030.8500 26-Jan-05 1031.4500 27-Jan-05 1027.8500 28-Jan-05 1024.0000 31-Jan-05 1026.8500 1-Feb-05 1027.3500 2-Feb-05 1027.8000 3-Feb-05 1024.8500 4-Feb-05 1027.0000 7-Feb-05 1029.0000 8-Feb-05 1036.0000 9-Feb-05 1039.0000 10-Feb-05 1044.0000 11-Feb-05 1033.0000 14-Feb-05 1024.8500 15-Feb-05 1026.5500 16-Feb-05 1027.0000 17-Feb-05 1025.4500 18-Feb-05 1024.0000 21-Feb-05 ND 22-Feb-05 1004.8500 23-Feb-05 1002.8500 24-Feb-05 1006.8500 25-Feb-05 1007.8500 28-Feb-05 1000.8500 1-Mar-05 1003.8500 2-Mar-05 1006.8500 3-Mar-05 1005.8500 4-Mar-05 1008.0000 7-Mar-05 1004.4500 8-Mar-05 1004.0500 9-Mar-05 1000.9500 10-Mar-05 1000.0500 11-Mar-05 997.5000 14-Mar-05 1000.5500 15-Mar-05 1003.6500 16-Mar-05 1003.5500 17-Mar-05 1000.7000 18-Mar-05 1004.8500 21-Mar-05 1009.0000 22-Mar-05 1009.3500 23-Mar-05 1008.0000 24-Mar-05 1013.3500 25-Mar-05 1014.2000 28-Mar-05 1017.8500 29-Mar-05 1023.8500 30-Mar-05 1023.0000 31-Mar-05 1015.4000 1-Apr-05 1012.0000 4-Apr-05 1013.0000 5-Apr-05 1017.0000 6-Apr-05 1013.0000 7-Apr-05 1012.0000 8-Apr-05 1015.0000 11-Apr-05 1015.0000 12-Apr-05 1016.0000 13-Apr-05 1011.0000 14-Apr-05 1019.0000 15-Apr-05 1018.0000 18-Apr-05 1017.0000 19-Apr-05 1013.0000 20-Apr-05 1009.0000 21-Apr-05 1008.0000 22-Apr-05 1004.0000 25-Apr-05 999.0000 26-Apr-05 998.7000 27-Apr-05 1002.7000 28-Apr-05 1002.0000 29-Apr-05 997.0000 2-May-05 1001.0000 3-May-05 1002.0000 4-May-05 997.5000 5-May-05 999.6000 6-May-05 999.0000 9-May-05 1001.0000 10-May-05 999.0100 11-May-05 997.0000 12-May-05 999.5000 13-May-05 1000.0000 16-May-05 1009.0000 17-May-05 1004.0000 18-May-05 1003.0000 19-May-05 1006.0000 20-May-05 1007.0000 23-May-05 1004.0000 24-May-05 1003.0000 25-May-05 1000.0000 26-May-05 1002.0000 27-May-05 1000.0000 30-May-05 ND 31-May-05 1005.0000 1-Jun-05 1010.0000 2-Jun-05 1013.0000 3-Jun-05 1006.0000 6-Jun-05 1003.0000 7-Jun-05 1004.7000 8-Jun-05 1005.6000 9-Jun-05 1005.0000 10-Jun-05 1006.7200 13-Jun-05 1016.0000 14-Jun-05 1014.5000 15-Jun-05 1014.0000 16-Jun-05 1012.9000 17-Jun-05 1008.1000 20-Jun-05 1011.9000 21-Jun-05 1008.0000 22-Jun-05 1009.2000 23-Jun-05 1010.5000 24-Jun-05 1013.5000 27-Jun-05 1013.5000 28-Jun-05 1023.5000 29-Jun-05 1030.0000 30-Jun-05 1034.5000 1-Jul-05 1033.0000 4-Jul-05 ND 5-Jul-05 1050.0000 6-Jul-05 1048.0000 7-Jul-05 1051.0000 8-Jul-05 1054.0000 11-Jul-05 1040.5000 12-Jul-05 1035.0000 13-Jul-05 1040.0000 14-Jul-05 1032.0000 15-Jul-05 1038.0000 18-Jul-05 1032.5000 19-Jul-05 1043.5000 20-Jul-05 1043.5000 21-Jul-05 1035.0000 22-Jul-05 1018.5000 25-Jul-05 1024.0000 26-Jul-05 1029.5000 27-Jul-05 1029.0000 28-Jul-05 1027.7000 29-Jul-05 1026.5000 1-Aug-05 1024.5000 2-Aug-05 1019.5000 3-Aug-05 1016.0000 4-Aug-05 1013.5000 5-Aug-05 1016.0000 8-Aug-05 1016.0000 9-Aug-05 1014.0000 10-Aug-05 1011.6000 11-Aug-05 1013.1000 12-Aug-05 1014.1000 15-Aug-05 1015.0000 16-Aug-05 1016.4000 17-Aug-05 1017.1000 18-Aug-05 1022.1000 19-Aug-05 1028.1500 22-Aug-05 1021.1500 23-Aug-05 1028.0000 24-Aug-05 1029.1500 25-Aug-05 1026.4000 26-Aug-05 1028.7000 29-Aug-05 1030.0000 30-Aug-05 1039.2000 31-Aug-05 1039.0000 1-Sep-05 1030.7500 2-Sep-05 1024.7500 5-Sep-05 ND 6-Sep-05 1024.4000 7-Sep-05 1026.4000 8-Sep-05 1026.8000 9-Sep-05 1024.3000 12-Sep-05 1026.0000 13-Sep-05 1025.6500 14-Sep-05 1025.4100 15-Sep-05 1025.0500 16-Sep-05 1029.8000 19-Sep-05 1027.3000 20-Sep-05 1030.2500 21-Sep-05 1027.7000 22-Sep-05 1027.7000 23-Sep-05 1035.2500 26-Sep-05 1033.2000 27-Sep-05 1035.0000 28-Sep-05 1039.2000 29-Sep-05 1039.4000 30-Sep-05 1042.4000 3-Oct-05 1043.4000 4-Oct-05 1042.7500 5-Oct-05 1039.7000 6-Oct-05 1039.2000 7-Oct-05 1037.3000 10-Oct-05 ND 11-Oct-05 1040.7500 12-Oct-05 1042.2500 13-Oct-05 1049.0000 14-Oct-05 1042.2000 17-Oct-05 1048.0000 18-Oct-05 1053.0000 19-Oct-05 1052.8000 20-Oct-05 1053.8000 21-Oct-05 1059.8000 24-Oct-05 1055.9000 25-Oct-05 1047.4000 26-Oct-05 1045.0000 27-Oct-05 1039.4000 28-Oct-05 1042.4000 31-Oct-05 1043.5000 1-Nov-05 1042.4000 2-Nov-05 1039.0000 3-Nov-05 1045.0000 4-Nov-05 1049.0000 7-Nov-05 1048.1500 8-Nov-05 1046.6500 9-Nov-05 1046.4000 10-Nov-05 1046.4000 11-Nov-05 ND 14-Nov-05 1037.0000 15-Nov-05 1034.9000 16-Nov-05 1037.0000 17-Nov-05 1034.4000 18-Nov-05 1035.9000 21-Nov-05 1038.1000 22-Nov-05 1045.2000 23-Nov-05 1035.4000 24-Nov-05 ND 25-Nov-05 1041.4000 28-Nov-05 1039.4000 29-Nov-05 1036.1000 30-Nov-05 1037.4000 1-Dec-05 1036.9000 2-Dec-05 1035.1500 5-Dec-05 1036.4000 6-Dec-05 1034.0500 7-Dec-05 1035.4000 8-Dec-05 1034.0500 9-Dec-05 1033.6000 12-Dec-05 1033.4000 13-Dec-05 1025.0000 14-Dec-05 1012.0000 15-Dec-05 1014.9500 16-Dec-05 1015.9000 19-Dec-05 1014.8000 20-Dec-05 1016.5000 21-Dec-05 1018.1000 22-Dec-05 1016.0500 23-Dec-05 1013.5000 26-Dec-05 ND 27-Dec-05 1012.2000 28-Dec-05 1013.0500 29-Dec-05 1009.0000 30-Dec-05 1010.0000 2-Jan-06 ND 3-Jan-06 1002.9000 4-Jan-06 998.1000 5-Jan-06 994.2000 6-Jan-06 989.2000 9-Jan-06 977.4000 10-Jan-06 981.8000 11-Jan-06 977.4000 12-Jan-06 973.8000 13-Jan-06 987.3000 16-Jan-06 ND 17-Jan-06 989.0000 18-Jan-06 991.9000 19-Jan-06 985.0000 20-Jan-06 986.6000 23-Jan-06 981.4000 24-Jan-06 975.5000 25-Jan-06 968.5000 26-Jan-06 968.8000 27-Jan-06 970.5000 30-Jan-06 970.5000 31-Jan-06 958.9000 1-Feb-06 962.0000 2-Feb-06 971.9500 3-Feb-06 969.9000 6-Feb-06 963.0000 7-Feb-06 967.3000 8-Feb-06 970.3000 9-Feb-06 972.2000 10-Feb-06 967.6000 13-Feb-06 976.3000 14-Feb-06 969.4000 15-Feb-06 973.5000 16-Feb-06 974.1000 17-Feb-06 972.3000 20-Feb-06 ND 21-Feb-06 968.4000 22-Feb-06 974.1000 23-Feb-06 969.1000 24-Feb-06 966.3000 27-Feb-06 968.4000 28-Feb-06 970.9000 1-Mar-06 970.5000 2-Mar-06 968.7000 3-Mar-06 971.0000 6-Mar-06 974.7000 7-Mar-06 976.3000 8-Mar-06 981.9500 9-Mar-06 981.8000 10-Mar-06 979.9000 13-Mar-06 980.4000 14-Mar-06 976.7000 15-Mar-06 974.5000 16-Mar-06 974.8000 17-Mar-06 970.8000 20-Mar-06 966.8000 21-Mar-06 968.1000 22-Mar-06 973.3000 23-Mar-06 975.0000 24-Mar-06 979.2000 27-Mar-06 975.4000 28-Mar-06 976.5000 29-Mar-06 974.9000 30-Mar-06 975.7000 31-Mar-06 971.4000 3-Apr-06 970.4000 4-Apr-06 962.8000 5-Apr-06 957.1000 6-Apr-06 953.1000 7-Apr-06 952.8000 10-Apr-06 953.4000 11-Apr-06 954.6000 12-Apr-06 960.2000 13-Apr-06 961.2000 14-Apr-06 957.9000 17-Apr-06 955.4000 18-Apr-06 953.4000 19-Apr-06 945.2000 20-Apr-06 948.1000 21-Apr-06 948.0000 24-Apr-06 939.6000 25-Apr-06 944.9000 26-Apr-06 946.4000 27-Apr-06 944.6000 28-Apr-06 942.8000 1-May-06 942.7000 2-May-06 939.6000 3-May-06 934.0000 4-May-06 939.4000 5-May-06 939.3000 8-May-06 927.4000 9-May-06 931.6000 10-May-06 928.8000 11-May-06 935.2000 12-May-06 932.7700 15-May-06 943.2000 16-May-06 944.8000 17-May-06 936.8000 18-May-06 946.5000 19-May-06 946.0000 22-May-06 951.5000 23-May-06 944.6000 24-May-06 949.2000 25-May-06 948.7000 26-May-06 945.3000 29-May-06 ND 30-May-06 945.3000 31-May-06 945.3000 1-Jun-06 946.9000 2-Jun-06 947.9000 5-Jun-06 942.7000 6-Jun-06 942.8000 7-Jun-06 948.0000 8-Jun-06 953.1000 9-Jun-06 954.2000 12-Jun-06 956.6000 13-Jun-06 961.4000 14-Jun-06 961.8000 15-Jun-06 959.3000 16-Jun-06 955.2000 19-Jun-06 960.9000 20-Jun-06 956.5000 21-Jun-06 955.6000 22-Jun-06 955.0000 23-Jun-06 955.8000 26-Jun-06 959.2000 27-Jun-06 958.6000 28-Jun-06 957.5000 29-Jun-06 960.4000 30-Jun-06 948.5000 3-Jul-06 944.5000 4-Jul-06 ND 5-Jul-06 946.6000 6-Jul-06 949.2000 7-Jul-06 947.6000 10-Jul-06 941.6000 11-Jul-06 946.6000 12-Jul-06 948.5000 13-Jul-06 949.0000 14-Jul-06 953.7000 17-Jul-06 953.5000 18-Jul-06 958.3000 19-Jul-06 957.6000 20-Jul-06 951.7000 21-Jul-06 949.7000 24-Jul-06 951.4000 25-Jul-06 951.9000 26-Jul-06 954.3000 27-Jul-06 952.0000 28-Jul-06 953.6000 31-Jul-06 954.9000 1-Aug-06 955.7000 2-Aug-06 962.0000 3-Aug-06 965.4000 4-Aug-06 964.6000 7-Aug-06 962.3000 8-Aug-06 963.4000 9-Aug-06 959.3000 10-Aug-06 957.6000 11-Aug-06 961.4000 14-Aug-06 965.6000 15-Aug-06 965.5000 16-Aug-06 964.9000 17-Aug-06 960.6000 18-Aug-06 958.3000 21-Aug-06 956.4000 22-Aug-06 956.1000 23-Aug-06 955.4000 24-Aug-06 958.9000 25-Aug-06 961.8000 28-Aug-06 963.7000 29-Aug-06 960.8000 30-Aug-06 961.1000 31-Aug-06 961.1000 1-Sep-06 960.3000 4-Sep-06 ND 5-Sep-06 956.5000 6-Sep-06 957.0000 7-Sep-06 956.1000 8-Sep-06 956.2000 11-Sep-06 957.3000 12-Sep-06 959.2000 13-Sep-06 958.7000 14-Sep-06 957.4000 15-Sep-06 956.2000 18-Sep-06 956.2000 19-Sep-06 951.8000 20-Sep-06 950.7000 21-Sep-06 944.1000 22-Sep-06 946.7000 25-Sep-06 943.7000 26-Sep-06 943.7000 27-Sep-06 943.4000 28-Sep-06 944.6000 29-Sep-06 946.0000 2-Oct-06 947.6000 3-Oct-06 947.6000 4-Oct-06 948.9000 5-Oct-06 948.9000 6-Oct-06 948.9000 9-Oct-06 ND 10-Oct-06 959.2000 11-Oct-06 957.9000 12-Oct-06 957.6000 13-Oct-06 953.9000 16-Oct-06 955.2000 17-Oct-06 954.2000 18-Oct-06 955.2000 19-Oct-06 957.1000 20-Oct-06 957.1000 23-Oct-06 959.3000 24-Oct-06 958.2000 25-Oct-06 955.5000 26-Oct-06 949.5000 27-Oct-06 947.2000 30-Oct-06 944.3000 31-Oct-06 942.2000 1-Nov-06 939.1000 2-Nov-06 938.7000 3-Nov-06 937.0000 6-Nov-06 942.1000 7-Nov-06 938.2000 8-Nov-06 934.7000 9-Nov-06 936.2000 10-Nov-06 933.7000 13-Nov-06 934.7000 14-Nov-06 936.7000 15-Nov-06 941.1000 16-Nov-06 937.2000 17-Nov-06 938.5000 20-Nov-06 935.2000 21-Nov-06 935.0000 22-Nov-06 933.6000 23-Nov-06 ND 24-Nov-06 931.8000 27-Nov-06 930.3000 28-Nov-06 930.5000 29-Nov-06 930.4000 30-Nov-06 929.0000 1-Dec-06 928.3000 4-Dec-06 927.1000 5-Dec-06 924.1000 6-Dec-06 915.7000 7-Dec-06 913.7000 8-Dec-06 919.8000 11-Dec-06 925.4000 12-Dec-06 922.3000 13-Dec-06 922.1000 14-Dec-06 920.5000 15-Dec-06 922.8000 18-Dec-06 926.9000 19-Dec-06 931.6000 20-Dec-06 925.7000 21-Dec-06 927.2000 22-Dec-06 928.3000 25-Dec-06 ND 26-Dec-06 929.6000 27-Dec-06 929.1000 28-Dec-06 929.4000 29-Dec-06 930.0000 1-Jan-07 ND 2-Jan-07 925.4000 3-Jan-07 926.0000 4-Jan-07 931.3000 5-Jan-07 934.1000 8-Jan-07 937.9000 9-Jan-07 938.3000 10-Jan-07 937.7000 11-Jan-07 938.6000 12-Jan-07 939.6000 15-Jan-07 ND 16-Jan-07 938.1000 17-Jan-07 936.7000 18-Jan-07 936.4000 19-Jan-07 936.2000 22-Jan-07 940.5000 23-Jan-07 940.0000 24-Jan-07 935.5000 25-Jan-07 935.9000 26-Jan-07 940.5000 29-Jan-07 940.1000 30-Jan-07 942.2000 31-Jan-07 941.0000 1-Feb-07 937.0000 2-Feb-07 937.0000 5-Feb-07 935.5000 6-Feb-07 932.5000 7-Feb-07 933.2000 8-Feb-07 934.5000 9-Feb-07 934.3000 12-Feb-07 937.4000 13-Feb-07 939.4000 14-Feb-07 938.2000 15-Feb-07 934.2000 16-Feb-07 936.0000 19-Feb-07 ND 20-Feb-07 938.2000 21-Feb-07 938.2000 22-Feb-07 938.7000 23-Feb-07 937.5000 26-Feb-07 938.5000 27-Feb-07 938.5000 28-Feb-07 942.3000 1-Mar-07 941.4000 2-Mar-07 947.4000 5-Mar-07 949.1000 6-Mar-07 947.6000 7-Mar-07 947.1000 8-Mar-07 945.6000 9-Mar-07 945.1000 12-Mar-07 943.8000 13-Mar-07 944.3000 14-Mar-07 946.2000 15-Mar-07 944.1000 16-Mar-07 944.6000 19-Mar-07 943.6000 20-Mar-07 941.3000 21-Mar-07 937.7000 22-Mar-07 937.9000 23-Mar-07 937.2000 26-Mar-07 937.6500 27-Mar-07 940.7000 28-Mar-07 939.6000 29-Mar-07 940.4000 30-Mar-07 941.1000 2-Apr-07 937.0000 3-Apr-07 936.4000 4-Apr-07 936.1000 5-Apr-07 932.1000 6-Apr-07 931.6000 9-Apr-07 932.6000 10-Apr-07 933.6000 11-Apr-07 932.2000 12-Apr-07 931.6000 13-Apr-07 929.0000 16-Apr-07 931.4000 17-Apr-07 928.6000 18-Apr-07 927.9000 19-Apr-07 928.5000 20-Apr-07 927.4000 23-Apr-07 926.1000 24-Apr-07 927.2500 25-Apr-07 926.6000 26-Apr-07 928.5500 27-Apr-07 929.0000 30-Apr-07 931.0000 1-May-07 930.7000 2-May-07 929.8000 3-May-07 926.7000 4-May-07 927.3000 7-May-07 922.3000 8-May-07 922.7000 9-May-07 923.2000 10-May-07 925.6500 11-May-07 926.1000 14-May-07 923.1500 15-May-07 924.2000 16-May-07 923.6000 17-May-07 927.8000 18-May-07 934.0000 21-May-07 929.9000 22-May-07 931.7000 23-May-07 931.2000 24-May-07 932.7000 25-May-07 928.0000 28-May-07 ND 29-May-07 927.5000 30-May-07 930.8000 31-May-07 927.4000 1-Jun-07 928.1000 4-Jun-07 927.3000 5-Jun-07 926.5000 6-Jun-07 926.8000 7-Jun-07 926.5000 8-Jun-07 932.3000 11-Jun-07 931.7000 12-Jun-07 930.2000 13-Jun-07 931.5000 14-Jun-07 929.7000 15-Jun-07 927.6000 18-Jun-07 928.4000 19-Jun-07 927.6000 20-Jun-07 927.6000 21-Jun-07 926.6000 22-Jun-07 927.9000 25-Jun-07 926.2000 26-Jun-07 926.1000 27-Jun-07 927.4000 28-Jun-07 926.6000 29-Jun-07 922.6000 2-Jul-07 921.3000 3-Jul-07 917.7000 4-Jul-07 ND 5-Jul-07 921.7000 6-Jul-07 919.4000 9-Jul-07 920.9000 10-Jul-07 919.6000 11-Jul-07 919.1000 12-Jul-07 918.4000 13-Jul-07 916.4000 16-Jul-07 917.9000 17-Jul-07 917.9000 18-Jul-07 916.2000 19-Jul-07 915.7000 20-Jul-07 914.7000 23-Jul-07 914.9000 24-Jul-07 913.8000 25-Jul-07 913.6000 26-Jul-07 917.9000 27-Jul-07 921.4000 30-Jul-07 923.0000 31-Jul-07 919.0000 1-Aug-07 924.9000 2-Aug-07 922.6000 3-Aug-07 922.5000 6-Aug-07 923.1000 7-Aug-07 922.6000 8-Aug-07 923.8000 9-Aug-07 922.7000 10-Aug-07 931.5000 13-Aug-07 929.1000 14-Aug-07 932.2000 15-Aug-07 932.0000 16-Aug-07 945.9000 17-Aug-07 950.2000 20-Aug-07 942.6000 21-Aug-07 943.2000 22-Aug-07 943.8000 23-Aug-07 941.4000 24-Aug-07 941.4500 27-Aug-07 938.3000 28-Aug-07 939.4000 29-Aug-07 941.7000 30-Aug-07 940.1000 31-Aug-07 938.1000 3-Sep-07 938.1000 4-Sep-07 938.8000 5-Sep-07 937.8000 6-Sep-07 938.7000 7-Sep-07 937.7000 10-Sep-07 939.9000 11-Sep-07 936.5000 12-Sep-07 931.6000 13-Sep-07 927.4000 14-Sep-07 927.9000 17-Sep-07 929.4000 18-Sep-07 929.8000 19-Sep-07 924.8000 20-Sep-07 918.7000 21-Sep-07 920.7000 24-Sep-07 919.1000 25-Sep-07 920.7000 26-Sep-07 920.8000 27-Sep-07 919.9000 28-Sep-07 913.6000 1-Oct-07 914.5000 2-Oct-07 915.7000 3-Oct-07 915.5000 4-Oct-07 916.3000 5-Oct-07 915.9000 8-Oct-07 915.9000 9-Oct-07 918.2000 10-Oct-07 919.3000 11-Oct-07 915.5000 12-Oct-07 917.6000 15-Oct-07 916.7000 16-Oct-07 917.5000 17-Oct-07 917.3000 18-Oct-07 916.0000 19-Oct-07 915.5000 22-Oct-07 916.8000 23-Oct-07 918.0000 24-Oct-07 917.5000 25-Oct-07 915.0000 26-Oct-07 908.9000 29-Oct-07 910.2000 30-Oct-07 906.7000 31-Oct-07 903.2000 1-Nov-07 907.0000 2-Nov-07 908.0000 5-Nov-07 907.5000 6-Nov-07 906.2000 7-Nov-07 905.2000 8-Nov-07 907.0000 9-Nov-07 910.4000 12-Nov-07 ND 13-Nov-07 914.6000 14-Nov-07 913.1000 15-Nov-07 919.1000 16-Nov-07 917.3000 19-Nov-07 920.5000 20-Nov-07 921.8000 21-Nov-07 932.8000 22-Nov-07 932.8000 23-Nov-07 930.5000 26-Nov-07 929.0000 27-Nov-07 931.8000 28-Nov-07 931.2000 29-Nov-07 928.3000 30-Nov-07 920.9000 3-Dec-07 923.8000 4-Dec-07 922.3000 5-Dec-07 923.0000 6-Dec-07 921.8000 7-Dec-07 918.9000 10-Dec-07 923.3000 11-Dec-07 923.7000 12-Dec-07 926.1000 13-Dec-07 925.2500 14-Dec-07 929.8000 17-Dec-07 933.4000 18-Dec-07 938.3500 19-Dec-07 939.2000 20-Dec-07 943.4000 21-Dec-07 940.3000 24-Dec-07 939.2000 25-Dec-07 ND 26-Dec-07 938.7000 27-Dec-07 940.0000 28-Dec-07 935.6000 31-Dec-07 935.8000 1-Jan-08 ND 2-Jan-08 936.6000 3-Jan-08 936.2000 4-Jan-08 938.1000 7-Jan-08 940.0000 8-Jan-08 939.0000 9-Jan-08 937.1000 10-Jan-08 937.2000 11-Jan-08 937.2000 14-Jan-08 937.0000 15-Jan-08 935.2000 16-Jan-08 942.5000 17-Jan-08 945.7000 18-Jan-08 945.9000 21-Jan-08 ND 22-Jan-08 946.9000 23-Jan-08 953.2000 24-Jan-08 948.6000 25-Jan-08 948.2000 28-Jan-08 948.7000 29-Jan-08 941.5000 30-Jan-08 945.0000 31-Jan-08 943.4000 1-Feb-08 944.5000 4-Feb-08 941.3000 5-Feb-08 943.1000 6-Feb-08 941.4000 7-Feb-08 941.3000 8-Feb-08 944.6000 11-Feb-08 945.0000 12-Feb-08 943.9000 13-Feb-08 945.3000 14-Feb-08 944.3000 15-Feb-08 944.6000 18-Feb-08 ND 19-Feb-08 944.1000 20-Feb-08 947.5000 21-Feb-08 948.2000 22-Feb-08 948.2000 25-Feb-08 948.2000 26-Feb-08 946.5000 27-Feb-08 938.1000 28-Feb-08 937.2000 29-Feb-08 942.8000 3-Mar-08 947.1000 4-Mar-08 947.4500 5-Mar-08 948.1500 6-Mar-08 952.7000 7-Mar-08 956.8000 10-Mar-08 966.1000 11-Mar-08 966.4000 12-Mar-08 969.3000 13-Mar-08 982.1000 14-Mar-08 997.1000 17-Mar-08 1021.4500 18-Mar-08 1008.4000 19-Mar-08 1008.5500 20-Mar-08 1009.1500 21-Mar-08 1002.0000 24-Mar-08 993.7000 25-Mar-08 975.8000 26-Mar-08 993.1000 27-Mar-08 990.0800 28-Mar-08 992.4000 31-Mar-08 988.6000 1-Apr-08 979.0000 2-Apr-08 975.7000 3-Apr-08 977.2000 4-Apr-08 973.5000 7-Apr-08 974.6000 8-Apr-08 975.7000 9-Apr-08 975.7000 10-Apr-08 975.0000 11-Apr-08 975.8000 14-Apr-08 979.3000 15-Apr-08 991.3000 16-Apr-08 989.1000 17-Apr-08 991.6000 18-Apr-08 1000.0000 21-Apr-08 997.5000 22-Apr-08 996.8000 23-Apr-08 990.7000 24-Apr-08 995.6500 25-Apr-08 994.0000 28-Apr-08 996.3000 29-Apr-08 1001.5500 30-Apr-08 1005.0000 1-May-08 1004.0000 2-May-08 1009.0000 5-May-08 1007.8000 6-May-08 1015.0000 7-May-08 1030.0000 8-May-08 1040.5000 9-May-08 1044.0000 12-May-08 1043.0000 13-May-08 1047.0000 14-May-08 1047.0000 15-May-08 1043.0000 16-May-08 1037.0000 19-May-08 1041.0000 20-May-08 1047.0000 21-May-08 1039.0000 22-May-08 1044.0000 23-May-08 1045.5000 26-May-08 ND 27-May-08 1041.0000 28-May-08 1033.5000 29-May-08 1030.0000 30-May-08 1028.5000 2-Jun-08 1022.3000 3-Jun-08 1016.8000 4-Jun-08 1019.0000 5-Jun-08 1023.0000 6-Jun-08 1030.5000 9-Jun-08 1032.0000 10-Jun-08 1027.5000 11-Jun-08 1030.3000 12-Jun-08 1033.3000 13-Jun-08 1044.0000 16-Jun-08 1038.5000 17-Jun-08 1021.8000 18-Jun-08 1029.2500 19-Jun-08 1028.0000 20-Jun-08 1031.5000 23-Jun-08 1036.8000 24-Jun-08 1032.5000 25-Jun-08 1034.3000 26-Jun-08 1041.3000 27-Jun-08 1041.7500 30-Jun-08 1046.8000 1-Jul-08 1050.5000 2-Jul-08 1036.5000 3-Jul-08 1044.5000 4-Jul-08 ND 7-Jul-08 1044.5000 8-Jul-08 1026.2500 9-Jul-08 1000.0000 10-Jul-08 998.2000 11-Jul-08 1000.3000 14-Jul-08 1003.8000 15-Jul-08 1006.3000 16-Jul-08 1006.7500 17-Jul-08 1011.0000 18-Jul-08 1013.0000 21-Jul-08 1017.0000 22-Jul-08 1014.0000 23-Jul-08 1009.0000 24-Jul-08 1006.8000 25-Jul-08 1007.0000 28-Jul-08 1006.0000 29-Jul-08 1006.0000 30-Jul-08 1012.3000 31-Jul-08 1011.5000 1-Aug-08 1015.7500 4-Aug-08 1016.7500 5-Aug-08 1017.0000 6-Aug-08 1015.5000 7-Aug-08 1016.0000 8-Aug-08 1028.0000 11-Aug-08 1030.0000 12-Aug-08 1034.2000 13-Aug-08 1039.5000 14-Aug-08 1039.5000 15-Aug-08 1039.3000 18-Aug-08 1042.8000 19-Aug-08 1051.3000 20-Aug-08 1047.3000 21-Aug-08 1053.6000 22-Aug-08 1062.3000 25-Aug-08 1077.8000 26-Aug-08 1087.5000 27-Aug-08 1084.0000 28-Aug-08 1081.3000 29-Aug-08 1089.0000 1-Sep-08 ND 2-Sep-08 1134.4500 3-Sep-08 1147.9000 4-Sep-08 1130.3000 5-Sep-08 1117.8000 8-Sep-08 1081.2000 9-Sep-08 1099.5000 10-Sep-08 1091.3000 11-Sep-08 1110.0000 12-Sep-08 1106.5000 15-Sep-08 1117.8500 16-Sep-08 1159.7500 17-Sep-08 1115.5000 18-Sep-08 1152.4000 19-Sep-08 1139.5000