INTEREST RATES AND PRICES

ACCOUNT CENTER

Log in now

Fed Invest


Today's Prices

Prices For: Aug 24, 2009

(NOTE: These prices apply only to market-based Treasury special securities.)

CUSIPSECURITY DESCRIPTIONBUYSELLEND OF DAY
912795S28 MK BILL 08/27/2009 0.000000 99.999667 0.000000
912795N98 MK BILL 09/03/2009 99.998194 99.998056 0.000000
912795P21 MK BILL 09/10/2009 99.996931 99.996694 0.000000
912795V81 MK BILL 09/15/2009 99.997861 99.997556 0.000000
912795P39 MK BILL 09/17/2009 99.993667 99.993333 0.000000
912795S36 MK BILL 09/24/2009 99.990528 99.990528 0.000000
912795P54 MK BILL 10/01/2009 99.989972 99.989444 0.000000
912795P62 MK BILL 10/08/2009 99.988125 99.987500 0.000000
912795P70 MK BILL 10/15/2009 99.983389 99.982667 0.000000
912795S44 MK BILL 10/22/2009 99.979514 99.978694 0.000000
912795P96 MK BILL 10/29/2009 99.975250 99.974333 0.000000
912795Q20 MK BILL 11/05/2009 99.972625 99.971611 0.000000
912795Q38 MK BILL 11/12/2009 99.965556 99.964444 0.000000
912795S51 MK BILL 11/19/2009 99.960125 99.958917 0.000000
912795Q53 MK BILL 11/27/2009 99.956458 99.955139 0.000000
912795Q61 MK BILL 12/03/2009 99.955111 99.955111 0.000000
912795R37 MK BILL 12/10/2009 99.950500 99.949000 0.000000
912795S69 MK BILL 12/17/2009 99.942500 99.942500 0.000000
912795R52 MK BILL 12/24/2009 99.939000 99.939000 0.000000
912795R60 MK BILL 12/31/2009 99.930125 99.928333 0.000000
912795R78 MK BILL 01/07/2010 99.933889 99.932000 0.000000
912795R86 MK BILL 01/14/2010 99.930486 99.928500 0.000000
912795R94 MK BILL 01/21/2010 99.925000 99.925000 0.000000
912795S77 MK BILL 01/28/2010 99.914958 99.912778 0.000000
912795S85 MK BILL 02/04/2010 99.897500 99.895222 0.000000
912795T27 MK BILL 02/11/2010 99.888375 99.886000 0.000000
912795T35 MK BILL 02/18/2010 99.878861 99.876389 0.000000
912795T68 MK BILL 03/11/2010 99.859042 99.856278 0.000000
912795UL3 MK BILL 04/01/2010 99.828889 99.828889 0.000000
912795U33 MK BILL 04/08/2010 99.823444 99.823444 0.000000
912795U41 MK BILL 05/06/2010 99.787500 99.787500 0.000000
912795U58 MK BILL 06/03/2010 99.732722 99.732722 0.000000
912795UT6 MK BILL 06/10/2010 99.689861 99.685833 0.000000
912795UU3 MK BILL 06/17/2010 99.674125 99.670000 0.000000
912795U66 MK BILL 07/01/2010 99.671722 99.671722 0.000000
912795U74 MK BILL 07/29/2010 99.618625 99.613917 0.000000
912828HB9 MK NOTE 4.000% 08/31/2009 0.000000 100.062500 0.000000
912828CV0 MK NOTE 3.375% 09/15/2009 0.000000 100.156250 0.000000
912828HD5 MK NOTE 4.000% 09/30/2009 0.000000 100.375000 0.000000
912828CX6 MK NOTE 3.375% 10/15/2009 0.000000 100.437500 0.000000
912828HF0 MK NOTE 3.625% 10/31/2009 0.000000 100.625000 0.000000
912828DB3 MK NOTE 3.500% 11/15/2009 0.000000 100.718750 0.000000
912828FX3 MK NOTE 4.625% 11/15/2009 0.000000 100.968750 0.000000
912828HJ2 MK NOTE 3.125% 11/30/2009 0.000000 100.781250 0.000000
912828DE7 MK NOTE 3.500% 12/15/2009 0.000000 101.000000 0.000000
912828HL7 MK NOTE 3.250% 12/31/2009 0.000000 101.031250 0.000000
912828DG2 MK NOTE 3.625% 01/15/2010 0.000000 101.312500 0.000000
912828HP8 MK NOTE 2.125% 01/31/2010 0.000000 100.812500 0.000000
9128275Z1 MK NOTE 6.500% 02/15/2010 0.000000 102.937500 0.000000
912828DL1 MK NOTE 3.500% 02/15/2010 0.000000 101.500000 0.000000
912828GG9 MK NOTE 4.750% 02/15/2010 0.000000 102.093750 0.000000
912828HS2 MK NOTE 2.000% 02/28/2010 100.890625 100.875000 0.000000
912828DP2 MK NOTE 4.000% 03/15/2010 102.078125 102.062500 0.000000
912828HU7 MK NOTE 1.750% 03/31/2010 100.890625 100.875000 0.000000
912828DR8 MK NOTE 4.000% 04/15/2010 102.359375 102.343750 0.000000
912828HX1 MK NOTE 2.125% 04/30/2010 101.250000 101.250000 0.000000
912828DU1 MK NOTE 3.875% 05/15/2010 102.546875 102.531250 0.000000
912828GR5 MK NOTE 4.500% 05/15/2010 103.015625 103.000000 0.000000
912828JA9 MK NOTE 2.625% 05/31/2010 101.734375 101.718750 0.000000
912828DX5 MK NOTE 3.625% 06/15/2010 102.625000 102.625000 0.000000
912828JC5 MK NOTE 2.875% 06/30/2010 102.109375 102.093750 0.000000
912828DZ0 MK NOTE 3.875% 07/15/2010 103.093750 103.093750 0.000000
912828JF8 MK NOTE 2.750% 07/31/2010 102.171875 102.156250 0.000000
9128276J6 MK NOTE 5.750% 08/15/2010 105.171875 105.156250 0.000000
912828ED8 MK NOTE 4.125% 08/15/2010 103.578125 103.562500 0.000000
912828JJ0 MK NOTE 2.375% 08/31/2010 101.953125 101.937500 0.000000
912828EG1 MK NOTE 3.875% 09/15/2010 103.640625 103.625000 0.000000
912828JL5 MK NOTE 2.000% 09/30/2010 101.656250 101.656250 0.000000
912828EJ5 MK NOTE 4.250% 10/15/2010 104.281250 104.281250 0.000000
912828JP6 MK NOTE 1.500% 10/31/2010 101.140625 101.125000 0.000000
912828EM8 MK NOTE 4.500% 11/15/2010 104.828125 104.812500 0.000000
912828JS0 MK NOTE 1.250% 11/30/2010 100.812500 100.812500 0.000000
912828EQ9 MK NOTE 4.375% 12/15/2010 104.875000 104.875000 0.000000
912828JV3 MK NOTE 0.875% 12/31/2010 100.281250 100.281250 0.000000
912828ES5 MK NOTE 4.250% 01/15/2011 104.859375 104.843750 0.000000
912828JY7 MK NOTE 0.875% 01/31/2011 100.187500 100.187500 0.000000
9128276T4 MK NOTE 5.000% 02/15/2011 106.203125 106.187500 0.000000
912828EX4 MK NOTE 4.500% 02/28/2011 105.578125 105.562500 0.000000
912828KE9 MK NOTE 0.875% 02/28/2011 100.109375 100.093750 0.000000
912828FA3 MK NOTE 4.750% 03/31/2011 106.171875 106.156250 0.000000
912828KH2 MK NOTE 0.875% 03/31/2011 100.046875 100.031250 0.000000
912828FD7 MK NOTE 4.875% 04/30/2011 106.609375 106.593750 0.000000
912828KL3 MK NOTE 0.875% 04/30/2011 99.968750 99.968750 0.000000
912828FH8 MK NOTE 4.875% 05/31/2011 106.859375 106.843750 0.000000
912828KU3 MK NOTE 0.875% 05/31/2011 99.890625 99.875000 0.000000
912828FK1 MK NOTE 5.125% 06/30/2011 107.515625 107.500000 0.000000
912828LF5 MK NOTE 1.125% 06/30/2011 100.234375 100.218750 0.000000
912828FN5 MK NOTE 4.875% 07/31/2011 107.328125 107.312500 0.000000
912828LG3 MK NOTE 1.000% 07/31/2011 99.906250 99.906250 0.000000
9128277B2 MK NOTE 5.000% 08/15/2011 107.734375 107.718750 0.000000
912828FS4 MK NOTE 4.625% 08/31/2011 106.984375 106.968750 0.000000
912828FU9 MK NOTE 4.500% 09/30/2011 106.890625 106.875000 0.000000
912828FW5 MK NOTE 4.625% 10/31/2011 107.328125 107.312500 0.000000
912828JU5 MK NOTE 1.750% 11/15/2011 101.109375 101.093750 0.000000
912828GA2 MK NOTE 4.500% 11/30/2011 107.218750 107.187500 0.000000
912828KA7 MK NOTE 1.125% 12/15/2011 99.609375 99.593750 0.000000
912828GC8 MK NOTE 4.625% 12/31/2011 107.640625 107.625000 0.000000
912828KB5 MK NOTE 1.125% 01/15/2012 99.484375 99.468750 0.000000
912828GF1 MK NOTE 4.750% 01/31/2012 108.234375 108.218750 0.000000
9128277L0 MK NOTE 4.875% 02/15/2012 108.640625 108.625000 0.000000
912828KC3 MK NOTE 1.375% 02/15/2012 99.953125 99.937500 0.000000
912828GK0 MK NOTE 4.625% 02/29/2012 108.140625 108.125000 0.000000
912828KG4 MK NOTE 1.375% 03/15/2012 99.921875 99.906250 0.000000
912828GM6 MK NOTE 4.500% 03/31/2012 107.921875 107.906250 0.000000
912828KK5 MK NOTE 1.375% 04/15/2012 99.843750 99.843750 0.000000
912828GQ7 MK NOTE 4.500% 04/30/2012 108.031250 108.000000 0.000000
912828KP4 MK NOTE 1.375% 05/15/2012 99.718750 99.718750 0.000000
912828GU8 MK NOTE 4.750% 05/31/2012 108.875000 108.843750 0.000000
912828KX7 MK NOTE 1.875% 06/15/2012 100.968750 100.968750 0.000000
912828GW4 MK NOTE 4.875% 06/30/2012 109.359375 109.343750 0.000000
912828LB4 MK NOTE 1.500% 07/15/2012 99.875000 99.875000 0.000000
912828GZ7 MK NOTE 4.625% 07/31/2012 108.859375 108.843750 0.000000
912828AJ9 MK NOTE 4.375% 08/15/2012 108.140625 108.125000 0.000000
912828LH1 MK NOTE 1.750% 08/15/2012 100.437500 100.437500 0.000000
912828HC7 MK NOTE 4.125% 08/31/2012 107.453125 107.437500 0.000000
912828HE3 MK NOTE 4.250% 09/30/2012 107.890625 107.875000 0.000000
912828HG8 MK NOTE 3.875% 10/31/2012 106.828125 106.812500 0.000000
912828AP5 MK NOTE 4.000% 11/15/2012 107.187500 107.156250 0.000000
912828HK9 MK NOTE 3.375% 11/30/2012 105.265625 105.250000 0.000000
912828HM5 MK NOTE 3.625% 12/31/2012 106.078125 106.062500 0.000000
912828HQ6 MK NOTE 2.875% 01/31/2013 103.531250 103.531250 0.000000
912828AU4 MK NOTE 3.875% 02/15/2013 106.828125 106.812500 0.000000
912828HT0 MK NOTE 2.750% 02/28/2013 103.046875 103.031250 0.000000
912828HV5 MK NOTE 2.500% 03/31/2013 102.078125 102.062500 0.000000
912828HY9 MK NOTE 3.125% 04/30/2013 104.140625 104.125000 0.000000
912828BA7 MK NOTE 3.625% 05/15/2013 105.890625 105.875000 0.000000
912828JB7 MK NOTE 3.500% 05/31/2013 105.484375 105.468750 0.000000
912828JD3 MK NOTE 3.375% 06/30/2013 105.015625 105.000000 0.000000
912828JG6 MK NOTE 3.375% 07/31/2013 104.953125 104.937500 0.000000
912828BH2 MK NOTE 4.250% 08/15/2013 108.250000 108.218750 0.000000
912828JK7 MK NOTE 3.125% 08/31/2013 103.828125 103.812500 0.000000
912828JM3 MK NOTE 3.125% 09/30/2013 103.750000 103.750000 0.000000
912828JQ4 MK NOTE 2.750% 10/31/2013 102.140625 102.125000 0.000000
912828BR0 MK NOTE 4.250% 11/15/2013 108.187500 108.156250 0.000000
912828JT8 MK NOTE 2.000% 11/30/2013 98.984375 98.968750 0.000000
912828JW1 MK NOTE 1.500% 12/31/2013 96.734375 96.718750 0.000000
912828JZ4 MK NOTE 1.750% 01/31/2014 97.546875 97.531250 0.000000
912828CA6 MK NOTE 4.000% 02/15/2014 107.125000 107.093750 0.000000
912828KF6 MK NOTE 1.875% 02/28/2014 97.859375 97.843750 0.000000
912828KJ8 MK NOTE 1.750% 03/31/2014 97.171875 97.156250 0.000000
912828KN9 MK NOTE 1.875% 04/30/2014 97.546875 97.531250 0.000000
912828CJ7 MK NOTE 4.750% 05/15/2014 110.375000 110.343750 0.000000
912828KV1 MK NOTE 2.250% 05/31/2014 98.968750 98.968750 0.000000
912828KY5 MK NOTE 2.625% 06/30/2014 100.531250 100.531250 0.000000
912828LC2 MK NOTE 2.625% 07/31/2014 100.437500 100.437500 0.000000
912828CT5 MK NOTE 4.250% 08/15/2014 108.062500 108.031250 0.000000
912828DC1 MK NOTE 4.250% 11/15/2014 107.937500 107.906250 0.000000
912828DM9 MK NOTE 4.000% 02/15/2015 106.437500 106.406250 0.000000
912828DV9 MK NOTE 4.125% 05/15/2015 106.968750 106.937500 0.000000
912828EE6 MK NOTE 4.250% 08/15/2015 107.500000 107.468750 0.000000
912828EN6 MK NOTE 4.500% 11/15/2015 108.781250 108.750000 0.000000
912828EW6 MK NOTE 4.500% 02/15/2016 108.718750 108.687500 0.000000
912828KS8 MK NOTE 2.625% 02/29/2016 97.328125 97.312500 0.000000
912828KT6 MK NOTE 2.375% 03/31/2016 95.640625 95.625000 0.000000
912828KR0 MK NOTE 2.625% 04/30/2016 97.046875 97.031250 0.000000
912828FF2 MK NOTE 5.125% 05/15/2016 112.359375 112.343750 0.000000
912828KW9 MK NOTE 3.250% 05/31/2016 100.765625 100.750000 0.000000
912828KZ2 MK NOTE 3.250% 06/30/2016 100.609375 100.593750 0.000000
912828LD0 MK NOTE 3.250% 07/31/2016 100.484375 100.468750 0.000000
912828FQ8 MK NOTE 4.875% 08/15/2016 110.765625 110.750000 0.000000
912828FY1 MK NOTE 4.625% 11/15/2016 109.218750 109.187500 0.000000
912828GH7 MK NOTE 4.625% 02/15/2017 108.937500 108.906250 0.000000
912828GS3 MK NOTE 4.500% 05/15/2017 108.000000 107.968750 0.000000
912828HA1 MK NOTE 4.750% 08/15/2017 109.656250 109.625000 0.000000
912828HH6 MK NOTE 4.250% 11/15/2017 105.921875 105.906250 0.000000
912828HR4 MK NOTE 3.500% 02/15/2018 100.265625 100.250000 0.000000
912828HZ6 MK NOTE 3.875% 05/15/2018 102.906250 102.875000 0.000000
912828JH4 MK NOTE 4.000% 08/15/2018 103.640625 103.625000 0.000000
912828JR2 MK NOTE 3.750% 11/15/2018 101.578125 101.562500 0.000000
912828KD1 MK NOTE 2.750% 02/15/2019 93.609375 93.593750 0.000000
912828KQ2 MK NOTE 3.125% 05/15/2019 96.484375 96.468750 0.000000
912828LJ7 MK NOTE 3.625% 08/15/2019 100.703125 100.687500 0.000000
912810DN5 CALLED SECURITY 11/15/09 0.000000 102.531250 0.000000
912810DP0 MK BOND 11.250% 02/15/15 143.390625 143.281250 0.000000
912810DS4 MK BOND 10.625% 8/15/2015 142.515625 142.437500 0.000000
912810DT2 MK BOND 9.875% 11/15/2015 139.390625 139.312500 0.000000
912810DV7 MK BOND 9.250% 02/15/2016 136.609375 136.531250 0.000000
912810DW5 MK BOND 7.250% 05/15/2016 125.296875 125.218750 0.000000
912810DX3 MK BOND 7.500% 11/15/2016 127.234375 127.156250 0.000000
912810DY1 MK BOND 8.750% 05/15/2017 136.359375 136.281250 0.000000
912810DZ8 MK BOND 8.875% 08/15/2017 137.828125 137.750000 0.000000
912810EA2 MK BOND 9.125% 05/15/2018 142.531250 142.406250 0.000000
912810EB0 MK BOND 9.000% 11/15/2018 142.734375 142.656250 0.000000
912810EC8 MK BOND 8.875% 02/15/2019 142.203125 142.125000 0.000000
912810ED6 MK BOND 8.125% 08/15/2019 136.828125 136.750000 0.000000
912810EE4 MK BOND 8.500% 02/15/2020 140.453125 140.343750 0.000000
912810EF1 MK BOND 8.750% 05/15/2020 142.859375 142.781250 0.000000
912810EG9 MK BOND 8.750% 08/15/2020 143.203125 143.125000 0.000000
912810EH7 MK BOND 7.875% 02/15/2021 135.796875 135.718750 0.000000
912810EJ3 MK BOND 8.125% 05/15/2021 138.515625 138.437500 0.000000
912810EK0 MK BOND 8.125% 08/15/2021 138.828125 138.750000 0.000000
912810EL8 MK BOND 8.000% 11/15/2021 138.015625 137.937500 0.000000
912810EM6 MK BOND 7.250% 08/15/2022 131.640625 131.562500 0.000000
912810EN4 MK BOND 7.625% 11/15/2022 135.828125 135.750000 0.000000
912810EP9 MK BOND 7.125% 02/15/2023 130.796875 130.718750 0.000000
912810EQ7 MK BOND 6.250% 08/15/2023 122.109375 122.031250 0.000000
912810ES3 MK BOND 7.500% 11/15/2024 137.296875 137.250000 0.000000
912810ET1 MK BOND 7.625% 02/15/2025 139.171875 139.125000 0.000000
912810EV6 MK BOND 6.875% 08/15/2025 131.031250 130.968750 0.000000
912810EW4 MK BOND 6.000% 02/15/2026 120.781250 120.718750 0.000000
912810EX2 MK BOND 6.750% 08/15/2026 130.281250 130.218750 0.000000
912810EY0 MK BOND 6.500% 11/15/2026 127.453125 127.375000 0.000000
912810EZ7 MK BOND 6.625% 02/15/2027 129.140625 129.062500 0.000000
912810FA1 MK BOND 6.375% 08/15/2027 126.453125 126.375000 0.000000
912810FB9 MK BOND 6.125% 11/15/2027 123.453125 123.375000 0.000000
912810FE3 MK BOND 5.500% 08/15/2028 115.703125 115.625000 0.000000
912810FF0 MK BOND 5.250% 11/15/2028 112.515625 112.437500 0.000000
912810FG8 MK BOND 5.250% 02/15/2029 112.515625 112.437500 0.000000
912810FJ2 MK BOND 6.125% 08/15/2029 124.546875 124.468750 0.000000
912810FM5 MK BOND 6.250% 05/15/2030 126.828125 126.750000 0.000000
912810FP8 MK BOND 5.375% 02/15/2031 114.828125 114.750000 0.000000
912810FT0 MK BOND 4.500% 02/15/2036 102.937500 102.843750 0.000000
912810PT9 MK BOND 4.750% 02/15/2037 106.890625 106.812500 0.000000
912810PU6 MK BOND 5.000% 05/15/2037 110.921875 110.843750 0.000000
912810PW2 MK BOND 4.375% 02/15/2038 100.640625 100.562500 0.000000
912810PX0 MK BOND 4.500% 05/15/2038 102.750000 102.687500 0.000000
912810QA9 MK BOND 3.500% 02/15/2039 86.000000 85.937500 0.000000
912810QB7 MK BOND 4.250% 05/15/2039 98.484375 98.437500 0.000000
912810QC5 MK BOND 4.500% 08/15/2039 102.640625 102.625000 0.000000
9128275W8 MK TIPS 4.250% 01/15/2010 0.000000 101.250000 0.000000
912828CZ1 MK TIPS 0.875% 04/15/2010 100.156250 100.031250 0.000000
9128276R8 MK TIPS 3.500% 01/15/2011 104.187500 104.093750 0.000000
912828FB1 MK TIPS 2.375% 04/15/2011 102.734375 102.593750 0.000000
9128277J5 MK TIPS 3.375% 01/15/2012 105.796875 105.656250 0.000000
912828GN4 MK TIPS 2.000% 04/15/2012 102.640625 102.500000 0.000000
912828AF7 MK TIPS 3.000% 07/15/2012 105.468750 105.312500 0.000000
912828HW3 MK TIPS 0.625% 04/15/2013 98.781250 98.625000 0.000000
912828BD1 MK TIPS 1.875% 07/15/2013 102.062500 101.906250 0.000000
912828BW9 MK TIPS 2.000% 01/15/2014 102.218750 102.062500 0.000000
912828KM1 MK TIPS 1.250% 04/15/2014 100.343750 100.187500 0.000000
912828CP3 MK TIPS 2.000% 07/15/2014 102.343750 102.187500 0.000000
912828DH0 MK TIPS 1.625% 01/15/2015 100.093750 99.937500 0.000000
912828EA4 MK TIPS 1.875% 07/15/2015 101.578125 101.406250 0.000000
912828ET3 MK TIPS 2.000% 01/15/2016 102.156250 102.000000 0.000000
912828FL9 MK TIPS 2.500% 07/15/2016 105.515625 105.343750 0.000000
912828GD6 MK TIPS 2.375% 01/15/2017 104.906250 104.718750 0.000000
912828GX2 MK TIPS 2.625% 07/15/2017 107.062500 106.875000 0.000000
912828HN3 MK TIPS 1.625% 01/15/2018 99.687500 99.500000 0.000000
912828JE1 MK TIPS 1.375% 07/15/2018 97.656250 97.468750 0.000000
912828JX9 MK TIPS 2.125% 01/15/2019 103.906250 103.718750 0.000000
912828LA6 MK TIPS 1.875% 07/15/2019 101.843750 101.656250 0.000000
912810FR4 MK TIPS 2.375% 01/15/2025 103.078125 102.812500 0.000000
912810FS2 MK TIPS 2.000% 01/15/2026 98.140625 97.875000 0.000000
912810PS1 MK TIPS 2.375% 01/15/2027 103.468750 103.187500 0.000000
912810PV4 MK TIPS 1.750% 01/15/2028 94.312500 94.031250 0.000000
912810FD5 MK TIPS 3.625% 04/15/2028 121.656250 121.312500 0.000000
912810PZ5 MK TIPS 2.500% 01/15/2029 105.921875 105.593750 0.000000
912810FH6 MK TIPS 3.875% 04/15/2029 126.531250 126.187500 0.000000
912810FQ6 MK TIPS 3.375% 04/15/2032 121.515625 121.156250 0.000000