Stocks & Indexes
- Dow Jones Indus. Avg +0.33%
- S&P 500 +0.16%
- NASDAQ +0.24%
Bloomberg
World Indexes
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Dow Jones Industrial Ave... | 17,958.79 | +58.69 | +0.33% | +2.19% | +12.10% | 16:15:00 |
| S&P 500 Index | 2,075.37 | +3.45 | +0.17% | +2.14% | +14.97% | 16:31:58 |
| NASDAQ Composite Index | 4,780.75 | +11.32 | +0.24% | +3.46% | +18.54% | 17:16:00 |
| New York Stock Exchange ... | 10,970.29 | +17.99 | +0.16% | +1.35% | +9.52% | 20:20:02 |
| S&P/TSX Composite Index | 14,473.70 | +3.75 | +0.03% | -1.48% | +8.98% | 16:45:00 |
| Mexican Stock Exchange M... | 43,230.34 | +414.19 | +0.97% | -4.09% | +3.15% | 16:06:29 |
| Mexican Stock Exchange I... | 2,546.32 | +24.49 | +0.97% | -4.21% | +3.94% | 16:06:29 |
| Ibovespa Brasil Sao Paul... | 51,992.89 | +566.02 | +1.10% | -3.18% | +2.37% | 14:17:00 |
| Santiago Stock Exchange ... | 3,968.12 | +26.24 | +0.67% | +1.53% | +6.39% | 15:57:09 |
| Mid Market Index | 138.04 | +0.28 | +0.20% | +0.22% | +3.38% | 17:00:00 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| EURO STOXX 50 Price EUR | 3,277.38 | +86.13 | +2.70% | +6.93% | +9.98% | 17:03:04 |
| FTSE 100 Index | 6,742.84 | +63.47 | +0.95% | +3.12% | +3.76% | 11:35:29 |
| CAC 40 Index | 4,419.48 | +95.59 | +2.21% | +5.02% | +7.79% | 12:05:01 |
| Deutsche Boerse AG Germa... | 10,087.12 | +235.77 | +2.39% | +8.28% | +11.03% | 12:30:17 |
| IBEX 35 Index | 10,900.70 | +280.80 | +2.64% | +6.07% | +16.06% | 11:38:00 |
| FTSE MIB Index | 20,087.23 | +662.85 | +3.41% | +3.39% | +11.64% | 11:30:59 |
| AEX-Index | 431.06 | +7.38 | +1.74% | +4.77% | +11.38% | 12:05:01 |
| OMX Stockholm 30 Index | 1,474.70 | +26.88 | +1.86% | +4.29% | +16.16% | 12:37:13 |
| Swiss Market Index | 9,212.85 | +94.68 | +1.04% | +4.18% | +14.79% | 11:31:57 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Nikkei 225 | 17,920.45 | +33.24 | +0.19% | +6.16% | +17.13% | 01:28:01 |
| Tokyo Stock Exchange Tok... | 1,445.67 | +5.07 | +0.35% | +6.01% | +16.98% | 01:00:04 |
| Hong Kong Hang Seng Inde... | 24,002.64 | +170.08 | +0.71% | +1.92% | +1.09% | 03:01:22 |
| S&P/ASX 200 | 5,335.33 | -33.47 | -0.62% | -3.85% | +2.88% | 00:53:17 |
| S&P Asia 50 CME | 3,629.57 | +22.19 | +0.62% | +2.05% | -0.61% | 04:36:24 |
| Shanghai Shenzhen CSI 30... | 3,124.89 | +20.53 | +0.66% | +24.89% | +27.43% | 02:01:33 |
| Shanghai Stock Exchange ... | 2,937.65 | +38.19 | +1.32% | +21.48% | +31.31% | 02:29:35 |
| Korea Stock Exchange KOS... | 1,986.62 | +0.01 | 0.00% | +2.41% | +0.31% | 04:00:50 |
| National Stock Exchange ... | 8,538.30 | -26.10 | -0.30% | +2.40% | +36.81% | 06:05:40 |
Stock Futures
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Dow Jones Indus. Avg | DEC 14 | 17,953.00 | +63.00 | 17,889.00 | 17,975.00 | 17,885.00 | 17:03:36 |
| S&P 500 | DEC 14 | 2,076.10 | +4.20 | 2,071.60 | 2,078.80 | 2,068.90 | 17:08:25 |
| NASDAQ 100 | DEC 14 | 4,313.25 | -0.25 | 4,320.00 | 4,327.00 | 4,304.00 | 17:08:33 |
| S&P/TSX | DEC 14 | 845.50 | +1.60 | 844.50 | 850.20 | 842.20 | 17:10:05 |
| Mexico IPC | DEC 14 | 43,230.00 | +413.00 | 42,910.00 | 43,320.00 | 42,850.00 | 17:55:51 |
| Bovespa | DEC 14 | 52,055.00 | +486.00 | 51,800.00 | 52,280.00 | 51,230.00 | 15:00:00 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 | DEC 14 | 3,276.00 | +88.00 | 3,212.00 | 3,282.00 | 3,212.00 | 16:03:34 |
| FTSE 100 | DEC 14 | 6,750.50 | +73.50 | 6,710.00 | 6,756.50 | 6,710.00 | 16:00:00 |
| CAC 40 | DEC 14 | 4,413.00 | +97.00 | 4,344.50 | 4,420.00 | 4,343.50 | 15:59:59 |
| DAX | DEC 14 | 10,092.00 | +238.00 | 9,905.00 | 10,099.50 | 9,905.00 | 16:00:00 |
| IBEX 35 | DEC 14 | 10,901.00 | +287.20 | 10,765.00 | 10,912.00 | 10,725.00 | 13:59:57 |
| FTSE MIB | DEC 14 | 20,074.00 | +608.00 | 19,625.00 | 20,095.00 | 19,590.00 | 11:39:57 |
| AEX | DEC 14 | 431.05 | +7.50 | 425.20 | 431.75 | 425.20 | 15:59:58 |
| OMX Stockholm 30 | DEC 14 | 1,473.00 | +23.75 | 1,458.25 | 1,475.25 | 1,456.25 | 11:44:58 |
| Swiss Market | DEC 14 | 9,210.00 | +92.00 | 9,141.00 | 9,225.00 | 9,141.00 | 16:03:00 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Nikkei 225 | DEC 14 | 18,090.00 | +150.00 | 17,950.00 | 18,110.00 | 17,930.00 | 13:00:00 |
| Hang Seng | DEC 14 | 24,127.00 | +46.00 | 24,081.00 | 24,133.00 | 24,066.00 | 10:44:59 |
| S&P/ASX 200 | DEC 14 | 5,360.00 | +27.00 | 5,341.00 | 5,370.00 | 5,332.00 | 15:59:54 |
| CSI 300 | DEC 14 | 3,160.80 | -9.00 | 3,210.00 | 3,259.20 | 3,107.00 | 02:15:00 |
Top Gainers & Losers By Index
-
DJIA
As of 16:15:00 -
FTSE 100
As of 11:35:29 -
DAX
As of 12:30:17 -
NIKKEI
As of 01:28:01 -
BOVESPA
As of 14:17:00 -
HANG SENG
As of 03:01:22
| Top Gainer | Price | % Change |
|---|---|---|
| JPMorgan Chase & C... | 62.70 | +2.15% |
| Goldman Sachs Grou... | 195.45 | +1.82% |
| Pfizer Inc | 31.99 | +1.01% |
| EI du Pont de Nemo... | 73.07 | +0.97% |
| Merck & Co Inc | 61.49 | +0.94% |
| American Express C... | 92.65 | +0.89% |
| Johnson & Johnson | 108.51 | +0.88% |
| Visa Inc | 263.35 | +0.85% |
| Home Depot Inc/The | 99.64 | +0.70% |
| McDonald's Corp | 96.31 | +0.68% |
| Top Loser | Price | % Change |
|---|---|---|
| Chevron Corp | 110.87 | -1.26% |
| Cisco Systems Inc | 27.50 | -0.97% |
| Caterpillar Inc | 98.78 | -0.89% |
| Microsoft Corp | 48.42 | -0.86% |
| Wal-Mart Stores In... | 84.12 | -0.76% |
| Exxon Mobil Corp | 93.82 | -0.58% |
| International Busi... | 163.27 | -0.48% |
| Verizon Communicat... | 48.61 | -0.35% |
| General Electric C... | 26.01 | -0.31% |
| Procter & Gamble C... | 90.38 | -0.22% |
| Top Gainer | Price | % Change |
|---|---|---|
| International Cons... | 486.70 | +4.33% |
| St James's Place P... | 821.50 | +3.79% |
| IMI PLC | 1,219.00 | +3.31% |
| Meggitt PLC | 518.00 | +3.29% |
| GKN PLC | 356.70 | +3.24% |
| Kingfisher PLC | 328.20 | +3.21% |
| Vodafone Group PLC | 230.60 | +3.11% |
| Barclays PLC | 249.45 | +2.80% |
| Carnival PLC | 2,805.00 | +2.75% |
| Royal Bank of Scot... | 403.50 | +2.72% |
| Top Loser | Price | % Change |
|---|---|---|
| Tullow Oil PLC | 396.00 | -3.15% |
| Randgold Resources... | 4,189.00 | -2.85% |
| BHP Billiton PLC | 1,474.00 | -1.73% |
| Petrofac Ltd | 778.00 | -1.71% |
| BG Group PLC | 907.50 | -1.70% |
| Next PLC | 6,655.00 | -1.48% |
| Fresnillo PLC | 719.50 | -1.37% |
| Rio Tinto PLC | 2,898.00 | -1.21% |
| Anglo American PLC | 1,268.00 | -1.21% |
| Glencore PLC | 316.50 | -1.00% |
| Top Gainer | Price | % Change |
|---|---|---|
| Deutsche Bank AG | 26.82 | +2.92% |
| RWE AG | 29.60 | +2.90% |
| Daimler AG | 69.78 | +2.82% |
| HeidelbergCement A... | 61.34 | +2.56% |
| Deutsche Telekom A... | 13.67 | +2.47% |
| Continental AG | 175.93 | +2.42% |
| E.ON SE | 15.38 | +2.38% |
| Volkswagen AG | 187.05 | +2.06% |
| Commerzbank AG | 12.08 | +1.68% |
| Bayer AG | 120.35 | +1.64% |
| Top Loser | Price | % Change |
|---|---|---|
| LANXESS AG | 39.18 | -2.14% |
| Henkel AG & Co KGa... | 88.68 | +0.23% |
| Linde AG | 153.76 | +0.32% |
| Fresenius Medical ... | 59.44 | +0.54% |
| adidas AG | 60.59 | +0.64% |
| Merck KGaA | 79.56 | +0.67% |
| Allianz SE | 138.27 | +0.74% |
| Deutsche Boerse AG | 58.82 | +0.74% |
| Fresenius SE & Co ... | 42.99 | +0.80% |
| K+S AG | 24.27 | +0.84% |
| Top Gainer | Price | % Change |
|---|---|---|
| Sumco Corp | 1,806.00 | +13.16% |
| Eisai Co Ltd | 4,984.00 | +6.14% |
| Isuzu Motors Ltd | 1,595.00 | +4.59% |
| Minebea Co Ltd | 1,575.00 | +4.17% |
| Hino Motors Ltd | 1,668.00 | +3.41% |
| Pacific Metals Co ... | 395.00 | +3.13% |
| Tokio Marine Holdi... | 4,092.50 | +3.09% |
| Shin-Etsu Chemical... | 8,494.00 | +3.03% |
| Komatsu Ltd | 2,946.50 | +2.95% |
| Chugai Pharmaceuti... | 3,220.00 | +2.71% |
| Top Loser | Price | % Change |
|---|---|---|
| SCREEN Holdings Co... | 742.00 | -4.63% |
| J Front Retailing ... | 1,483.00 | -3.58% |
| JGC Corp | 2,587.50 | -2.87% |
| Takashimaya Co Ltd | 964.00 | -2.33% |
| Obayashi Corp | 713.00 | -2.06% |
| Yamato Holdings Co... | 2,485.00 | -2.01% |
| Konami Corp | 2,215.00 | -1.90% |
| Teijin Ltd | 322.00 | -1.83% |
| UNY Group Holdings... | 596.00 | -1.81% |
| Chiyoda Corp | 1,032.00 | -1.81% |
| Top Gainer | Price | % Change |
|---|---|---|
| Eletropaulo Metrop... | 9.09 | +3.53% |
| Tim Participacoes ... | 11.75 | +3.52% |
| Usinas Siderurgica... | 5.11 | +3.23% |
| Gol Linhas Aereas ... | 14.56 | +3.19% |
| Localiza Rent a Ca... | 34.99 | +2.88% |
| Fibria Celulose SA | 30.90 | +2.62% |
| Tractebel Energia ... | 34.09 | +2.59% |
| Estacio Participac... | 26.29 | +2.46% |
| Banco do Brasil SA | 27.23 | +2.21% |
| Banco Bradesco SA | 37.46 | +2.21% |
| Top Loser | Price | % Change |
|---|---|---|
| Rossi Residencial ... | 3.03 | -9.01% |
| Centrais Eletricas... | 6.69 | -4.56% |
| Centrais Eletricas... | 5.66 | -3.74% |
| Souza Cruz SA | 18.54 | -2.32% |
| Cia Paranaense de ... | 33.50 | -1.76% |
| Cosan Logistica SA | 2.91 | -1.69% |
| ALL - America Lati... | 5.33 | -1.30% |
| JBS SA | 11.39 | -1.13% |
| Cia Energetica de ... | 26.00 | -0.99% |
| BRF SA | 62.90 | -0.79% |
| Top Gainer | Price | % Change |
|---|---|---|
| China Construction... | 6.17 | +3.01% |
| Industrial & Comme... | 5.48 | +2.62% |
| China Merchants Ho... | 27.40 | +2.62% |
| Sino Land Co Ltd | 12.74 | +2.25% |
| Sun Hung Kai Prope... | 114.80 | +2.04% |
| Tingyi Cayman Isla... | 18.00 | +2.04% |
| CITIC Ltd | 14.20 | +2.01% |
| Galaxy Entertainme... | 48.05 | +1.91% |
| Hong Kong Exchange... | 178.00 | +1.83% |
| China Mengniu Dair... | 30.25 | +1.68% |
| Top Loser | Price | % Change |
|---|---|---|
| Cathay Pacific Air... | 17.10 | -3.28% |
| China Unicom Hong ... | 11.16 | -3.13% |
| Kunlun Energy Co L... | 7.87 | -2.11% |
| CNOOC Ltd | 10.78 | -1.82% |
| Li & Fung Ltd | 8.30 | -1.54% |
| China Shenhua Ener... | 23.45 | -1.47% |
| China Overseas Lan... | 23.70 | -1.04% |
| Bank of China Ltd | 4.13 | -0.72% |
| China Resources La... | 19.86 | -0.70% |
| COSCO Pacific Ltd | 10.68 | -0.37% |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Sponsored Link
