Market Summary
At 2:07 PM ET: Nov '14 gold futures closed up $5.60 today, or 0.48%, at $1,164.50 an ounce. Nov '14 light sweet crude futures closed down $2.03 today, or 2.63%, at $75.15 a barrel. Meanwhile Dec '14 corn futures are up 7.00, or 1.85%, at 384.75 cents a bushel in late trading.
| Future | Delivery Month |
Open Interest |
Price | Change | Low | High | ||
|---|---|---|---|---|---|---|---|---|
| Light sweet crude New York Mercantile Exchange |
DEC '14 | 210,849 | 75.15 $/barrel |
–2.03 | Daily | 74.96 | 77.16 | |
| Lifetime | 64.56 | 141.66 | ||||||
| Brent crude New York Mercantile Exchange |
DEC '14 | 18,004 | 78.44 $/barrel |
–1.94 | Daily | 78.12 | 79.91 | |
| Lifetime | 78.12 | 113.25 | ||||||
| Heating oil New York Mercantile Exchange |
DEC '14 | 88,687 | 2.39 $/gal. |
–0.0562 | Daily | 2.37 | 2.44 | |
| Lifetime | 2.37 | 3.09 | ||||||
| Natural gas New York Mercantile Exchange |
DEC '14 | 105,483 | 4.02 $/mm btu |
–0.164 | Daily | 4.00 | 4.18 | |
| Lifetime | 3.62 | 10.78 | ||||||
| RBOB gasoline New York Mercantile Exchange |
DEC '14 | 70,038 | 2.02 $/gal. |
–0.0829 | Daily | 2.02 | 2.10 | |
| Lifetime | 2.02 | 2.81 |
Copyright © 2014. Quotes and other information supplied by independent providers identified on the vendor disclosures page.
