Bonds
Government Bonds
FINRA TRACE Corporate Bonds
| Most recent issues | ||
|---|---|---|
| Maturity | % yield | Change |
| At 11:29 AM ET | ||
| 3-month | 0.0101% | –0.0079 |
| 6-month | 0.0656% | –0.0004 |
| 2-year | 0.53% | –0.0076 |
| 5-year | 1.63% | –0.0133 |
| 10-year | 2.35% | –0.0127 |
| 30-year | 3.08% | +0.0035 |
Market Summary
At 11:29 AM ET: Treasuries in New York are mixed across the curve today as the 6-month T-bill's discount rate is relatively unchanged from the previous close at 0.07%. The 2-year note is relatively unchanged at 99 22/32, yielding 0.53% while the 3-month T-bill's current discount rate is little changed at 0.01%. Prices on the 10-year bond are up 3/32 to 99 3/32, yielding 2.35%, down from 2.37%.
FINRA TRACE Corporate Bond Data
Credit rating |
Price |
|||||||
|---|---|---|---|---|---|---|---|---|
| Issuer name (symbol) | Coupon % | Maturity | Moody's | S.&P. | Fitch | Last | Change | Yield % |
| Verizon Communications Inc VZ4050439 | 6.55% | Sep '12043 | Baa1 | BBB+ | A- | 125.124 | –0.385 | 4.91% |
| Verizon Communications Inc VZ4176696 | 3.50% | Nov '12024 | Baa1 | BBB+ | A- | 98.149 | –0.78 | 3.72% |
| Ecopetrol S A ECOH4127782 | 5.88% | May '12045 | Baa2 | BBB | BBB | 101.932 | +0.91 | 5.74% |
| Energy Transfer Partners L P ETP4050952 | 5.95% | Oct '12043 | Baa3 | BBB- | BBB- | 107.232 | –3.25 | 5.45% |
| Deutsche Bk Ag Global Medium Term Nts Bo DB.GKL | 3.45% | Mar '12015 | A3 | A | A+ | 101.087 | –0.152 | 0.50% |
| Eastman Chem Co EMN4124150 | 4.65% | Oct '12044 | Baa2 | BBB | BBB | 95.444 | –0.63 | 4.94% |
| Royal Bk Scotland Plc RBS3681986 | 4.88% | Mar '12015 | Baa1 | A- | A | 101.33 | +0.279 | n.a. |
| Petroleos Mexicanos Medium Term Nts Book PEMX4172150 | 5.50% | Jun '12044 | A3 | BBB+ | BBB+ | 102.93 | +0.56 | 5.30% |
| Delhaize Group Sa DEG.AH | 5.70% | Oct '12040 | Baa3 | BBB- | n.a. | 105.149 | +0.65 | 5.33% |
| Petrobras Global Fin B V PBR4106372 | 6.25% | Mar '12024 | Baa2 | BBB- | BBB | 105.5 | +1.04 | 5.49% |
The most active information represents the most active fixed-coupon bonds (ranked by par value traded). Inclusion in Investment Grade or High Yield tables based on TRACE dissemination criteria. 'C' indicates yield is unavailable because of issue's call criteria.
*Par value in millions
Source: NASD TRACE data. Reference information from Reuters DataScope Data. Credit ratings from Moody's, Standard & Poor's and Fitch Ratings.
Copyright © 2014. Quotes and other information supplied by independent providers identified on the vendor disclosures page.
