S&P 500 INDEX (Market Data Express:SPX)
| 2,075.37 Data as of Dec 05 |  +3.45 / +0.17%Today’s Change | 1,738 Today|||52-Week Range 2,079 | +12.28% Year-to-Date |
Quote Details
| Previous close | 2,071.92 |
| Open | 2,072.78 |
| Day high | 2,079.47 |
| Day low | 2,070.81 |
| Today's volume | 492,974,000 |
| Average daily volume (3 months) | 533,681,215 |
| Average P/E | 21.3 |
| 1 year change | +16.27% |
Data as of 4:31pm ET, 12/05/2014
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 162.27 | +0.01 | +0.01% | 22.2 | 1.7M | +15.70% |
| ABT Abbott Laboratories | 45.30 | -0.19 | -0.42% | 38.4 | 4.2M | +18.18% |
| ABBV AbbVie Inc | 69.71 | +0.14 | +0.20% | 30.2 | 4.4M | +32.00% |
| ACN Accenture PLC | 86.19 | -0.15 | -0.17% | 20.3 | 2.2M | +4.83% |
| ACE ACE Ltd | 116.07 | -0.06 | -0.05% | 20.7 | 1.2M | +12.11% |
| ACT Actavis PLC | 266.06 | -1.44 | -0.54% | NM | 2.5M | +58.37% |
| ADBE Adobe Systems Inc | 72.40 | -0.63 | -0.86% | 150.8 | 3.1M | +20.91% |
| ADT ADT Corp | 34.82 | +0.45 | +1.31% | 21.0 | 1.5M | -13.96% |
| AES AES Corp | 13.68 | -0.06 | -0.44% | 21.7 | 5.1M | -5.72% |
| AET Aetna Inc | 90.62 | +1.43 | +1.60% | 15.1 | 2.1M | +32.12% |
| AMG Affiliated Managers Group Inc | 206.00 | +3.15 | +1.55% | 27.3 | 275.2K | -5.02% |
| AFL Aflac Inc | 59.51 | +0.08 | +0.13% | 9.3 | 1.9M | -10.91% |
| A Agilent Technologies Inc | 42.30 | +0.03 | +0.07% | 28.8 | 1.0M | +3.43% |
| GAS AGL Resources Inc | 53.36 | -0.27 | -0.50% | 20.1 | 680.8K | +12.98% |
| AIG American International Group I... | 55.33 | +0.16 | +0.29% | 9.1 | 6.5M | +8.38% |
Data as of 4:04pm ET, 12/05/2014
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| RWW | 50.75 | +0.73 | +1.47% | 2,653 |
| QABA | 36.36 | +0.52 | +1.45% | 38,651 |
| QCLN | 17.73 | +0.19 | +1.08% | 37,606 |
| TAN | 35.21 | +0.35 | +1.00% | 106,581 |
| LIT | 11.80 | +0.11 | +0.92% | 14,981 |
| MLPL | 61.94 | -1.87 | -2.93% | 54,258 |
| EEH | 33.17 | -0.73 | -2.15% | 1,353 |
| FCG | 11.64 | -0.21 | -1.77% | 1,319,871 |
| FXN | 21.07 | -0.37 | -1.73% | 444,262 |
| MLPW | 35.99 | -0.58 | -1.59% | 2,685 |
.
