Stocks & Indexes
- Dow Jones Indus. Avg +0.23%
- S&P 500 +0.05%
- NASDAQ +0.11%
Bloomberg
World Indexes
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Dow Jones Industrial Ave... | 17,652.79 | +40.59 | +0.23% | +8.20% | +11.19% | 16:15:00 |
| S&P 500 Index | 2,039.33 | +1.08 | +0.05% | +8.61% | +13.89% | 16:30:32 |
| NASDAQ Composite Index | 4,680.14 | +5.01 | +0.11% | +10.72% | +17.81% | 17:16:00 |
| New York Stock Exchange ... | 10,868.92 | -15.11 | -0.14% | +6.91% | +7.83% | 19:40:06 |
| S&P/TSX Composite Index | 14,778.77 | -77.43 | -0.52% | +3.88% | +10.53% | 18:20:04 |
| Mexican Stock Exchange M... | 43,743.80 | -0.77 | -0.00% | +1.52% | +10.00% | 16:06:29 |
| Mexican Stock Exchange I... | 2,582.58 | -3.81 | -0.15% | +1.83% | +11.59% | 16:06:29 |
| Ibovespa Brasil Sao Paul... | 51,846.03 | -1,132.86 | -2.14% | -10.54% | -0.74% | 14:16:30 |
| Santiago Stock Exchange ... | 3,931.80 | +10.18 | +0.26% | +2.22% | +4.94% | 15:15:01 |
| Mid Market Index | 139.20 | -1.15 | -0.82% | +12.05% | +4.84% | 17:00:00 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| EURO STOXX 50 Price EUR | 3,056.80 | +9.50 | +0.31% | +1.86% | +0.10% | 17:03:04 |
| FTSE 100 Index | 6,635.45 | +24.41 | +0.37% | +4.23% | +0.08% | 11:35:29 |
| CAC 40 Index | 4,187.95 | +8.07 | +0.19% | +2.68% | -1.23% | 12:05:01 |
| Deutsche Boerse AG Germa... | 9,248.51 | +37.55 | +0.41% | +4.95% | +2.14% | 12:30:18 |
| IBEX 35 Index | 10,140.40 | -16.90 | -0.17% | -0.46% | +4.81% | 11:38:00 |
| FTSE MIB Index | 18,782.55 | +80.31 | +0.43% | -1.86% | +0.26% | 11:30:59 |
| AEX-Index | 411.41 | -0.52 | -0.13% | +4.60% | +4.19% | 12:05:01 |
| OMX Stockholm 30 Index | 1,422.76 | +13.90 | +0.99% | +8.79% | +10.36% | 12:37:49 |
| Swiss Market Index | 8,954.40 | +86.62 | +0.98% | +7.34% | +8.74% | 11:30:35 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Nikkei 225 | 17,393.00 | +0.21 | 0.00% | +16.45% | +16.92% | 19:35:00 |
| Tokyo Stock Exchange Tok... | 1,394.83 | +5.32 | +0.38% | +14.87% | +14.47% | 19:34:36 |
| Hong Kong Hang Seng Inde... | 24,019.94 | +81.76 | +0.34% | +4.22% | +6.05% | 03:01:22 |
| S&P/ASX 200 | 5,442.20 | -0.51 | -0.01% | +4.51% | +1.62% | 19:39:36 |
| S&P Asia 50 CME | 3,622.09 | +13.58 | +0.38% | +3.83% | +2.21% | 04:38:51 |
| Shanghai Shenzhen CSI 30... | 2,579.75 | -14.57 | -0.56% | +5.44% | +11.94% | 02:01:48 |
| Shanghai Stock Exchange ... | 2,485.61 | -8.87 | -0.36% | +5.35% | +18.33% | 02:29:27 |
| Korea Stock Exchange KOS... | 1,943.57 | -16.94 | -0.86% | +0.74% | -1.22% | 19:55:00 |
| National Stock Exchange ... | 8,357.85 | -25.45 | -0.30% | +6.01% | +39.54% | 06:04:29 |
Stock Futures
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Dow Jones Indus. Avg | DEC 14 | 17,604.00 | +8.00 | 17,598.00 | 17,612.00 | 17,598.00 | 19:39:11 |
| S&P 500 | DEC 14 | 2,034.60 | +0.50 | 2,032.80 | 2,035.40 | 2,032.80 | 19:36:12 |
| NASDAQ 100 | DEC 14 | 4,207.50 | +2.50 | 4,197.50 | 4,208.50 | 4,201.75 | 19:38:58 |
| S&P/TSX | DEC 14 | 857.50 | -4.90 | 863.60 | 866.00 | 855.20 | 17:10:05 |
| Mexico IPC | DEC 14 | 43,723.00 | -30.00 | 43,750.00 | 43,860.00 | 43,545.00 | 16:00:00 |
| Bovespa | DEC 14 | 52,248.00 | -1,188.00 | 53,500.00 | 53,815.00 | 52,135.00 | 15:00:00 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 | DEC 14 | 3,052.00 | +12.00 | 3,063.00 | 3,072.00 | 3,019.00 | 16:03:33 |
| FTSE 100 | DEC 14 | 6,635.50 | +46.00 | 6,604.00 | 6,644.00 | 6,591.00 | 15:59:58 |
| CAC 40 | NOV 14 | 4,188.00 | +8.50 | 4,210.00 | 4,221.50 | 4,152.50 | 15:59:55 |
| DAX | DEC 14 | 9,253.00 | +48.50 | 9,277.00 | 9,311.00 | 9,166.50 | 16:03:33 |
| IBEX 35 | NOV 14 | 10,106.90 | -11.40 | 10,170.00 | 10,219.00 | 10,010.00 | 14:00:00 |
| FTSE MIB | DEC 14 | 18,738.00 | +42.00 | 18,780.00 | 18,865.00 | 18,405.00 | 11:39:58 |
| AEX | NOV 14 | 411.65 | +0.50 | 413.00 | 413.85 | 408.70 | 16:53:00 |
| OMX Stockholm 30 | NOV 14 | 1,421.25 | +11.50 | 1,419.00 | 1,423.50 | 1,412.50 | 13:48:04 |
| Swiss Market | DEC 14 | 8,941.00 | +88.00 | 8,905.00 | 8,955.00 | 8,876.00 | 16:03:00 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Nikkei 225 | DEC 14 | 17,400.00 | -20.00 | 17,470.00 | 17,520.00 | 17,370.00 | 19:34:42 |
| Hang Seng | NOV 14 | 23,999.00 | +18.00 | 23,981.00 | 24,038.00 | 23,975.00 | 10:44:59 |
| S&P/ASX 200 | DEC 14 | 5,459.00 | +10.00 | 5,448.00 | 5,472.00 | 5,431.00 | 19:44:12 |
| CSI 300 | NOV 14 | 2,573.60 | -3.40 | 2,584.00 | 2,588.80 | 2,561.00 | 02:15:00 |
Top Gainers & Losers By Index
-
DJIA
As of 16:15:00 -
FTSE 100
As of 11:35:29 -
DAX
As of 12:30:18 -
NIKKEI
As of 19:27:00 -
BOVESPA
As of 14:16:30 -
HANG SENG
As of 03:01:22
| Top Gainer | Price | % Change |
|---|---|---|
| Wal-Mart Stores In... | 82.94 | +4.72% |
| Cisco Systems Inc | 25.68 | +2.27% |
| Boeing Co/The | 128.53 | +2.11% |
| Microsoft Corp | 49.61 | +1.70% |
| Intel Corp | 33.68 | +0.90% |
| Verizon Communicat... | 51.20 | +0.75% |
| Walt Disney Co/The | 90.49 | +0.66% |
| AT&T Inc | 35.61 | +0.59% |
| International Busi... | 162.79 | +0.54% |
| Home Depot Inc/The | 99.00 | +0.52% |
| Top Loser | Price | % Change |
|---|---|---|
| Caterpillar Inc | 101.11 | -1.83% |
| Chevron Corp | 116.45 | -1.02% |
| Procter & Gamble C... | 88.60 | -0.98% |
| Exxon Mobil Corp | 94.66 | -0.75% |
| JPMorgan Chase & C... | 60.23 | -0.54% |
| American Express C... | 91.07 | -0.52% |
| Visa Inc | 250.92 | -0.41% |
| General Electric C... | 26.42 | -0.38% |
| Pfizer Inc | 30.42 | 0.00% |
| United Technologie... | 108.14 | 0.00% |
| Top Gainer | Price | % Change |
|---|---|---|
| Carnival PLC | 2,606.00 | +2.76% |
| Dixons Carphone PL... | 413.50 | +2.28% |
| ITV PLC | 205.10 | +2.24% |
| WM Morrison Superm... | 176.80 | +2.20% |
| Imperial Tobacco G... | 2,876.00 | +2.17% |
| International Cons... | 420.00 | +2.04% |
| Sage Group PLC/The | 388.50 | +1.97% |
| Travis Perkins PLC | 1,724.00 | +1.89% |
| 3i Group PLC | 409.70 | +1.86% |
| Wolseley PLC | 3,455.00 | +1.83% |
| Top Loser | Price | % Change |
|---|---|---|
| Tullow Oil PLC | 464.00 | -5.84% |
| Royal Dutch Shell ... | 2,176.00 | -2.11% |
| Royal Dutch Shell ... | 2,273.00 | -2.03% |
| Weir Group PLC/The | 2,155.00 | -2.00% |
| Rolls-Royce Holdin... | 846.00 | -1.46% |
| British Sky Broadc... | 850.50 | -1.39% |
| Petrofac Ltd | 1,123.00 | -1.32% |
| BP PLC | 429.95 | -0.91% |
| Standard Life PLC | 401.60 | -0.82% |
| BG Group PLC | 1,028.50 | -0.44% |
| Top Gainer | Price | % Change |
|---|---|---|
| Merck KGaA | 74.44 | +3.75% |
| adidas AG | 61.58 | +2.96% |
| Fresenius SE & Co ... | 41.36 | +1.91% |
| K+S AG | 22.75 | +1.66% |
| Deutsche Telekom A... | 12.42 | +0.89% |
| Beiersdorf AG | 67.82 | +0.46% |
| Bayer AG | 110.56 | +0.41% |
| Henkel AG & Co KGa... | 82.96 | +0.39% |
| Fresenius Medical ... | 58.43 | +0.22% |
| Deutsche Post AG | 24.53 | -0.19% |
| Top Loser | Price | % Change |
|---|---|---|
| RWE AG | 26.78 | -2.65% |
| Commerzbank AG | 11.31 | -1.14% |
| E.ON SE | 13.02 | -0.86% |
| BASF SE | 69.08 | -0.54% |
| HeidelbergCement A... | 56.41 | -0.46% |
| Volkswagen AG | 168.42 | -0.38% |
| Infineon Technolog... | 7.62 | -0.17% |
| Bayerische Motoren... | 82.79 | -0.08% |
| Linde AG | 147.05 | +0.10% |
| LANXESS AG | 38.52 | +0.13% |
| Top Gainer | Price | % Change |
|---|---|---|
| NGK Insulators Ltd | 2,745.00 | +1.14% |
| Taiyo Yuden Co Ltd | 1,326.00 | +1.14% |
| West Japan Railway... | 5,806.00 | +0.52% |
| Takashimaya Co Ltd | 1,057.00 | +0.48% |
| Fuji Electric Co L... | 502.00 | +0.40% |
| Nippon Suisan Kais... | 393.00 | +0.26% |
| Shiseido Co Ltd | 1,784.00 | +0.17% |
| Nippon Soda Co Ltd | 644.00 | -0.62% |
| MEIJI Holdings Co ... | 9,980.00 | -0.89% |
| Dentsu Inc | 4,405.00 | -1.34% |
| Top Loser | Price | % Change |
|---|---|---|
| JGC Corp | 2,816.50 | -2.46% |
| Shinsei Bank Ltd | 223.00 | -1.76% |
| Sumitomo Osaka Cem... | 354.00 | -1.67% |
| Sumco Corp | 1,495.00 | -1.39% |
| Taiheiyo Cement Co... | 365.00 | -1.35% |
| Pioneer Corp | 244.00 | -0.41% |
| Inpex Corp | 1,350.50 | +0.19% |
| Fujitsu Ltd | 631.00 | +0.38% |
| Asahi Glass Co Ltd | 579.00 | +0.52% |
| Mitsui Chemicals I... | 314.00 | +0.64% |
| Top Gainer | Price | % Change |
|---|---|---|
| Cia Hering | 24.87 | +2.56% |
| Lojas Americanas S... | 15.72 | +2.54% |
| Braskem SA | 19.26 | +1.90% |
| Gol Linhas Aereas ... | 13.31 | +1.37% |
| Fibria Celulose SA | 31.70 | +0.76% |
| EcoRodovias Infrae... | 9.88 | +0.51% |
| Qualicorp SA | 24.70 | +0.49% |
| Embraer SA | 24.19 | +0.42% |
| Banco Santander Br... | 14.19 | -0.07% |
| Telefonica Brasil ... | 49.39 | -0.22% |
| Top Loser | Price | % Change |
|---|---|---|
| Rossi Residencial ... | 0.86 | -6.52% |
| Eletropaulo Metrop... | 7.49 | -4.95% |
| JBS SA | 10.98 | -4.94% |
| Centrais Eletricas... | 8.66 | -4.10% |
| MRV Engenharia e P... | 7.53 | -4.08% |
| Usinas Siderurgica... | 5.27 | -4.01% |
| BR Properties SA | 10.57 | -3.91% |
| Cosan SA Industria... | 30.10 | -3.90% |
| PDG Realty SA Empr... | 1.02 | -3.77% |
| Natura Cosmeticos ... | 33.99 | -3.74% |
| Top Gainer | Price | % Change |
|---|---|---|
| Galaxy Entertainme... | 54.45 | +3.13% |
| Tingyi Cayman Isla... | 19.22 | +3.11% |
| Cathay Pacific Air... | 15.72 | +2.88% |
| Hengan Internation... | 82.00 | +2.82% |
| Ping An Insurance ... | 60.55 | +2.02% |
| Sands China Ltd | 46.90 | +1.74% |
| Hong Kong Exchange... | 187.10 | +1.41% |
| China Life Insuran... | 23.30 | +1.30% |
| AIA Group Ltd | 45.05 | +1.24% |
| China Merchants Ho... | 25.45 | +1.19% |
| Top Loser | Price | % Change |
|---|---|---|
| PetroChina Co Ltd | 8.83 | -2.43% |
| China Mengniu Dair... | 29.80 | -1.97% |
| Kunlun Energy Co L... | 9.33 | -1.79% |
| China Resources La... | 17.12 | -1.27% |
| China Shenhua Ener... | 21.10 | -1.17% |
| CNOOC Ltd | 11.72 | -1.01% |
| Lenovo Group Ltd | 10.68 | -0.74% |
| China Mobile Ltd | 95.20 | -0.63% |
| MTR Corp Ltd | 31.10 | -0.48% |
| HSBC Holdings PLC | 78.20 | -0.38% |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Sponsored Link
