Stocks & Indexes
- Dow Jones Indus. Avg +0.40%
- S&P 500 +0.37%
- NASDAQ +0.38%
Bloomberg
World Indexes
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Dow Jones Industrial Ave... | 17,554.47 | +69.94 | +0.40% | +3.31% | +11.48% | 16:15:00 |
| S&P 500 Index | 2,031.21 | +7.64 | +0.38% | +4.97% | +16.26% | 16:30:28 |
| NASDAQ Composite Index | 4,638.47 | +17.75 | +0.38% | +4.12% | +17.97% | 17:16:00 |
| New York Stock Exchange ... | 10,843.54 | +19.47 | +0.18% | +1.84% | +7.79% | 19:19:27 |
| S&P/TSX Composite Index | 14,563.38 | +15.12 | +0.10% | -0.09% | +9.55% | 18:20:04 |
| Mexican Stock Exchange M... | 44,849.86 | -222.12 | -0.49% | +0.06% | +11.34% | 16:06:30 |
| Mexican Stock Exchange I... | 2,645.29 | -12.95 | -0.49% | +0.07% | +12.83% | 16:06:30 |
| Ibovespa Brasil Sao Paul... | 52,637.06 | -1,061.36 | -1.98% | -7.84% | -1.40% | 14:17:01 |
| Santiago Stock Exchange ... | 3,890.30 | -18.16 | -0.46% | -1.48% | -0.36% | 15:12:22 |
| Mid Market Index | 138.80 | +1.06 | +0.77% | +6.11% | +5.72% | 17:00:00 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| EURO STOXX 50 Price EUR | 3,102.07 | +10.53 | +0.34% | -1.17% | +1.49% | 17:03:03 |
| FTSE 100 Index | 6,551.15 | +12.01 | +0.18% | -0.19% | -2.83% | 11:35:29 |
| CAC 40 Index | 4,227.68 | +19.26 | +0.46% | +0.44% | -1.25% | 12:05:01 |
| Deutsche Boerse AG Germa... | 9,377.41 | +61.93 | +0.66% | +1.82% | +3.72% | 12:30:17 |
| IBEX 35 Index | 10,261.80 | -15.10 | -0.15% | -3.61% | +4.32% | 11:38:00 |
| FTSE MIB Index | 19,285.76 | -142.09 | -0.73% | -4.15% | +0.12% | 11:30:59 |
| AEX-Index | 413.15 | +2.49 | +0.61% | +0.22% | +4.87% | 12:05:01 |
| OMX Stockholm 30 Index | 1,415.30 | +1.21 | +0.09% | +3.63% | +10.27% | 12:36:49 |
| Swiss Market Index | 8,863.88 | +20.71 | +0.23% | +1.61% | +7.77% | 11:30:35 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Nikkei 225 | 16,901.09 | +108.61 | +0.65% | +7.08% | +18.78% | 19:14:15 |
| Tokyo Stock Exchange Tok... | 1,364.86 | +8.51 | +0.63% | +5.73% | +15.20% | 19:14:12 |
| Hong Kong Hang Seng Inde... | 23,649.31 | -46.31 | -0.20% | +0.97% | +3.36% | 03:01:22 |
| S&P/ASX 200 | 5,533.00 | +26.89 | +0.49% | +4.71% | +2.05% | 19:18:07 |
| S&P Asia 50 CME | 3,570.27 | -2.14 | -0.06% | +0.49% | -0.93% | 04:40:42 |
| Shanghai Shenzhen CSI 30... | 2,506.07 | +2.62 | +0.10% | +2.25% | +7.07% | 02:01:32 |
| Shanghai Stock Exchange ... | 2,425.86 | +6.61 | +0.27% | +2.62% | +13.92% | 02:29:16 |
| Korea Stock Exchange KOS... | 1,940.22 | +3.74 | +0.19% | -1.66% | -3.18% | 19:33:30 |
| National Stock Exchange ... | 8,338.30 | +14.15 | +0.17% | +4.94% | +34.16% | 06:10:44 |
Stock Futures
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Dow Jones Indus. Avg | DEC 14 | 17,506.00 | +2.00 | 17,371.00 | 17,506.00 | 17,491.00 | 19:19:55 |
| S&P 500 | DEC 14 | 2,028.60 | +0.60 | 2,027.60 | 2,028.60 | 2,027.30 | 19:20:00 |
| NASDAQ 100 | DEC 14 | 4,166.25 | +3.50 | 4,165.00 | 4,166.25 | 4,165.00 | 19:20:09 |
| S&P/TSX | DEC 14 | 844.90 | -0.10 | 844.20 | 850.40 | 840.00 | 16:14:58 |
| Mexico IPC | DEC 14 | 44,836.00 | -312.00 | 45,550.00 | 45,550.00 | 44,810.00 | 17:34:59 |
| Bovespa | DEC 14 | 53,024.00 | -1,175.00 | 53,910.00 | 53,950.00 | 52,835.00 | 15:01:29 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 | DEC 14 | 3,094.00 | +13.00 | 3,071.00 | 3,138.00 | 3,058.00 | 16:03:32 |
| FTSE 100 | DEC 14 | 6,538.50 | +27.00 | 6,515.50 | 6,568.50 | 6,491.00 | 15:59:59 |
| CAC 40 | NOV 14 | 4,226.50 | +20.50 | 4,197.00 | 4,278.00 | 4,178.00 | 16:53:00 |
| DAX | DEC 14 | 9,379.00 | +68.50 | 9,282.00 | 9,469.00 | 9,266.50 | 16:03:32 |
| IBEX 35 | NOV 14 | 10,221.70 | -20.00 | 10,215.00 | 10,431.00 | 10,143.00 | 14:00:00 |
| FTSE MIB | DEC 14 | 19,249.00 | -137.00 | 19,290.00 | 19,745.00 | 19,085.00 | 12:11:49 |
| AEX | NOV 14 | 412.55 | +3.30 | 408.60 | 415.30 | 407.90 | 15:59:56 |
| OMX Stockholm 30 | NOV 14 | 1,414.00 | +2.00 | 1,408.50 | 1,423.50 | 1,406.25 | 11:40:47 |
| Swiss Market | DEC 14 | 8,854.00 | +9.00 | 8,837.00 | 8,874.00 | 8,798.00 | 15:59:58 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Nikkei 225 | DEC 14 | 16,910.00 | +90.00 | 16,830.00 | 16,960.00 | 16,740.00 | 19:14:02 |
| Hang Seng | NOV 14 | 23,673.00 | +21.00 | 23,655.00 | 23,741.00 | 23,620.00 | 10:44:52 |
| S&P/ASX 200 | DEC 14 | 5,536.00 | +41.00 | 5,501.00 | 5,541.00 | 5,500.00 | 19:24:01 |
| CSI 300 | NOV 14 | 2,511.60 | +1.20 | 2,518.00 | 2,521.00 | 2,488.60 | 02:15:00 |
Top Gainers & Losers By Index
-
DJIA
As of 16:15:00 -
FTSE 100
As of 11:35:29 -
DAX
As of 12:30:17 -
NIKKEI
As of 19:06:15 -
BOVESPA
As of 14:17:01 -
HANG SENG
As of 03:01:22
| Top Gainer | Price | % Change |
|---|---|---|
| General Electric C... | 26.36 | +2.09% |
| Microsoft Corp | 48.70 | +1.76% |
| Home Depot Inc/The | 97.29 | +1.58% |
| Caterpillar Inc | 100.91 | +1.51% |
| Chevron Corp | 118.53 | +1.26% |
| Exxon Mobil Corp | 96.26 | +1.25% |
| Walt Disney Co/The | 92.00 | +1.10% |
| Goldman Sachs Grou... | 191.00 | +0.61% |
| United Technologie... | 108.58 | +0.60% |
| EI du Pont de Nemo... | 70.12 | +0.44% |
| Top Loser | Price | % Change |
|---|---|---|
| American Express C... | 91.58 | -0.91% |
| AT&T Inc | 34.72 | -0.57% |
| Merck & Co Inc | 59.26 | -0.52% |
| International Busi... | 161.46 | -0.22% |
| Verizon Communicat... | 50.28 | -0.12% |
| Procter & Gamble C... | 88.90 | -0.11% |
| NIKE Inc | 94.60 | -0.08% |
| Coca-Cola Co/The | 42.29 | -0.05% |
| Pfizer Inc | 30.04 | 0.00% |
| McDonald's Corp | 94.66 | +0.02% |
| Top Gainer | Price | % Change |
|---|---|---|
| Randgold Resources... | 4,074.00 | +8.21% |
| Experian PLC | 999.50 | +6.33% |
| WM Morrison Superm... | 172.50 | +6.22% |
| J Sainsbury PLC | 262.20 | +6.03% |
| Marks & Spencer Gr... | 470.40 | +5.92% |
| Tullow Oil PLC | 507.50 | +3.68% |
| Tesco PLC | 181.50 | +3.27% |
| Petrofac Ltd | 1,088.00 | +3.13% |
| Hargreaves Lansdow... | 1,033.00 | +2.68% |
| Standard Chartered... | 960.00 | +2.56% |
| Top Loser | Price | % Change |
|---|---|---|
| RSA Insurance Grou... | 460.10 | -4.96% |
| Admiral Group PLC | 1,259.00 | -2.85% |
| Persimmon PLC | 1,437.00 | -1.71% |
| GlaxoSmithKline PL... | 1,413.50 | -1.57% |
| Smith & Nephew PLC | 1,053.00 | -1.40% |
| Ashtead Group PLC | 1,043.00 | -1.32% |
| London Stock Excha... | 2,049.00 | -1.25% |
| easyJet PLC | 1,553.00 | -1.08% |
| TUI Travel PLC | 403.50 | -1.03% |
| Imperial Tobacco G... | 2,794.00 | -0.99% |
| Top Gainer | Price | % Change |
|---|---|---|
| Beiersdorf AG | 68.42 | +6.67% |
| HeidelbergCement A... | 57.71 | +5.33% |
| adidas AG | 59.24 | +4.11% |
| Deutsche Lufthansa... | 12.84 | +3.24% |
| Volkswagen AG | 173.59 | +1.82% |
| K+S AG | 22.57 | +1.74% |
| ThyssenKrupp AG | 19.10 | +1.67% |
| BASF SE | 71.00 | +1.66% |
| SAP SE | 54.66 | +1.55% |
| Commerzbank AG | 12.17 | +0.98% |
| Top Loser | Price | % Change |
|---|---|---|
| LANXESS AG | 39.35 | -6.31% |
| Fresenius SE & Co ... | 40.91 | -0.83% |
| Muenchener Rueckve... | 156.12 | -0.64% |
| RWE AG | 28.46 | -0.49% |
| Deutsche Bank AG | 24.71 | -0.26% |
| Fresenius Medical ... | 58.60 | -0.12% |
| Merck KGaA | 72.15 | -0.11% |
| Allianz SE | 126.78 | -0.03% |
| Linde AG | 146.43 | +0.18% |
| Deutsche Telekom A... | 12.04 | +0.55% |
| Top Gainer | Price | % Change |
|---|---|---|
| Alps Electric Co L... | 2,135.00 | +2.06% |
| Nitto Boseki Co Lt... | 420.00 | +0.96% |
| Toyobo Co Ltd | 159.00 | +0.63% |
| Tokyo Electron Ltd | 7,471.00 | +0.59% |
| Nippon Suisan Kais... | 375.00 | +0.54% |
| Asahi Kasei Corp | 941.30 | +0.48% |
| Fujitsu Ltd | 693.40 | +0.06% |
| Nitto Denko Corp | 6,013.00 | -0.30% |
| Teijin Ltd | 308.00 | -0.65% |
| Nisshinbo Holdings... | 1,046.00 | -1.32% |
| Top Loser | Price | % Change |
|---|---|---|
| Nisshin Steel Co L... | 1,011.00 | -1.46% |
| Takara Holdings In... | 838.00 | 0.00% |
| Tokyu Corp | 723.00 | +0.14% |
| Credit Saison Co L... | 2,258.00 | +0.67% |
| TOTO Ltd | 1,269.00 | +0.95% |
| Mitsui Fudosan Co ... | 3,455.00 | +1.28% |
| Heiwa Real Estate ... | 1,866.00 | +1.52% |
| Tokyo Tatemono Co ... | 926.00 | +1.54% |
| Kansai Electric Po... | 1,130.50 | +1.85% |
| Konami Corp | 2,152.00 | +2.09% |
| Top Gainer | Price | % Change |
|---|---|---|
| Fibria Celulose SA | 31.79 | +4.02% |
| Banco Santander Br... | 14.10 | +2.55% |
| Suzano Papel e Cel... | 10.78 | +2.28% |
| Cia Energetica de ... | 25.40 | +1.64% |
| Estacio Participac... | 29.50 | +1.55% |
| Souza Cruz SA | 19.87 | +0.86% |
| Embraer SA | 24.21 | +0.46% |
| Lojas Americanas S... | 14.39 | +0.42% |
| Lojas Renner SA | 73.20 | +0.27% |
| BRF SA | 65.00 | +0.15% |
| Top Loser | Price | % Change |
|---|---|---|
| Usinas Siderurgica... | 5.46 | -6.02% |
| Gafisa SA | 2.36 | -5.98% |
| Cosan SA Industria... | 31.66 | -5.94% |
| PDG Realty SA Empr... | 1.12 | -5.88% |
| EcoRodovias Infrae... | 10.05 | -4.92% |
| Cosan Logistica SA | 3.76 | -4.81% |
| Even Construtora e... | 4.99 | -4.77% |
| Cia Siderurgica Na... | 7.72 | -4.57% |
| Ultrapar Participa... | 50.96 | -4.44% |
| Rossi Residencial ... | 0.87 | -4.40% |
| Top Gainer | Price | % Change |
|---|---|---|
| China Mobile Ltd | 97.00 | +1.41% |
| China Unicom Hong ... | 11.46 | +1.24% |
| CNOOC Ltd | 11.78 | +0.86% |
| Want Want China Ho... | 10.28 | +0.78% |
| AIA Group Ltd | 43.30 | +0.58% |
| Cathay Pacific Air... | 14.76 | +0.41% |
| BOC Hong Kong Hold... | 25.80 | +0.39% |
| Hong Kong & China ... | 18.22 | +0.33% |
| Hutchison Whampoa ... | 96.90 | +0.31% |
| Cheung Kong Holdin... | 134.70 | +0.30% |
| Top Loser | Price | % Change |
|---|---|---|
| Lenovo Group Ltd | 10.78 | -5.11% |
| Sands China Ltd | 43.15 | -4.64% |
| Galaxy Entertainme... | 49.20 | -3.24% |
| Li & Fung Ltd | 9.03 | -2.06% |
| Hang Lung Properti... | 23.05 | -1.71% |
| Belle Internationa... | 9.71 | -1.62% |
| Sino Land Co Ltd | 12.42 | -1.58% |
| Henderson Land Dev... | 51.15 | -1.54% |
| China Resources Po... | 21.50 | -1.38% |
| Tingyi Cayman Isla... | 18.76 | -1.16% |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Sponsored Link
