Stock Market Data & Financial Markets Summary

Markets at a Glance

Major Stock Indexes
8:38 AM EDT 10/31/2014
	Last	Change	% CHG
Get index data by Email
DJIA	17195.42	221.11	1.30%
Nasdaq	4566.14	16.91	0.37%
S&P 500	1994.65	12.35	0.62%
Russell 2000	1155.77	9.40	0.82%
Global Dow	2512.45	11.94	0.48%
Japan: Nikkei 225	16413.76	755.56	4.83%
Stoxx Europe 600	336.11	5.40	1.63%
UK: FTSE 100	6542.79	79.24	1.23%

Currencies
8:38 AM EDT 10/31/2014
	last(mid)	change

Euro (EUR/USD)	1.2560	-0.0056
Yen (USD/JPY)	111.75	2.53
Pound (GBP/USD)	1.5991	-0.0011
Australia $ (AUD/USD)	0.8817	-0.0017
Swiss Franc (USD/CHF)	0.9605	0.0045
WSJ Dollar Index	78.60	0.69

Futures
8:29 AM EDT 10/31/2014
	last	change	% chg

Crude Oil	80.28	-0.84	-1.04%
Brent Crude	85.27	-0.97	-1.12%
Gold	1167.7	-30.9	-2.58%
Silver	15.920	-0.500	-3.05%
E-mini DJIA	17298	184	1.08%
E-mini S&P 500	2011.00	22.40	1.13%

Government Bonds
8:38 AM EDT 10/31/2014
	price chg	yield

U.S. 10 Year	-9/32	2.339
German 10 Year	-1/32	0.811
Japan 10 Year	4/32	0.457

Market News
U.S. Stock Futures Surge After BOJ Eases Policy
See More

Major U.S. Stock Indexes

8:24 PM EDT 10/30/2014

Major U.S. Stock Indexes
8:24 PM EDT 10/30/2014
	Today			5 day		1 month		52 week		YTD
	last	change	% chg	change	% chg	change	% chg	range	% chg	% chg
See all Closing Major U.S. Indexes Get index data by Email
DJIA	17195.42	221.11	1.30%	517.52	3.10%	394.37	2.35%	slider	10.61%	3.73%
DJ Transportation Average	8631.13	-83.83	-0.96%	144.77	1.71%	325.32	3.92%	slider	23.74%	16.63%
DJ Utility Average	596.41	12.24	2.10%	19.38	3.36%	43.90	7.95%	slider	19.31%	21.57%
DJ Total Stock Market	20746.78	124.79	0.61%	461.71	2.28%	545.88	2.70%	slider	12.45%	6.87%
Barron's 400	528.43	1.96	0.37%	13.29	2.58%	18.08	3.54%	slider	9.05%	3.15%
Nasdaq Composite	4566.14	16.91	0.37%	113.35	2.55%	135.94	3.07%	slider	16.49%	9.33%
Nasdaq 100	4100.64	10.08	0.25%	88.37	2.20%	114.77	2.88%	slider	21.40%	14.16%
S&P 500	1994.65	12.35	0.62%	43.83	2.25%	48.48	2.49%	slider	13.56%	7.91%
S&P MidCap 400	1401.67	3.94	0.28%	29.38	2.14%	46.30	3.42%	slider	8.73%	4.41%
S&P SmallCap 600	668.48	4.90	0.74%	23.83	3.70%	36.39	5.76%	slider	6.23%	0.44%
Russell 2000	1155.77	9.40	0.82%	39.28	3.52%	59.39	5.42%	slider	5.06%	-0.68%
NYSE Composite	10712.19	65.53	0.62%	192.91	1.83%	156.48	1.48%	slider	7.02%	3.00%
NYSE Arca Biotech	3348.67	55.49	1.68%	144.73	4.52%	303.71	9.97%	slider	54.76%	43.69%
NYSE Arca Pharma	528.12	10.60	2.05%	11.79	2.28%	2.98	0.57%	slider	18.06%	12.83%
KBW Bank	71.19	0.17	0.24%	2.41	3.50%	0.43	0.61%	slider	10.85%	2.79%
PHLX Gold/Silver	67.97	-4.92	-6.75%	-8.28	-10.86%	-13.66	-16.73%	slider	-28.50%	-19.22%
PHLX Oil Service	244.95	-0.47	-0.19%	-1.65	-0.67%	-12.31	-4.78%	slider	-13.95%	-12.84%
PHLX Semiconductor	616.96	-7.23	-1.16%	11.32	1.87%	-2.70	-0.44%	slider	21.67%	15.31%
CBOE Volatility	14.52	-0.63	-4.16%	-2.01	-12.16%	-1.64	-10.15%	slider	5.60%	5.83%

Low	15340.69	slider	17350.64	High
	6929.43	slider	8792.99
	476.05	slider	596.85
	18277.38	slider	21034.17
	473.01	slider	545.90
	3855.07	slider	4610.57
	3318.39	slider	4118.91
	1737.92	slider	2019.26
	1264.57	slider	1452.01
	604.48	slider	695.71
	1040.47	slider	1213.55
	9732.47	slider	11108.39
	2046.83	slider	3355.18
	446.08	slider	541.05
	63.72	slider	74.49
	67.83	slider	107.39
	227.73	slider	312.51
	493.46	slider	659.54
	10.28	slider	31.06

U.S. Stocks

Markets Diary
4:12 PM EDT 10/30/2014
Issues	NYSE	Nasdaq	NYSE MKT
See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email
Advancing	2,005	1,701	174
Declining	1,161	991	200
Unchanged	103	119	25
Total	3,269	2,811	399
Issues at
New 52 Week High	215	134	7
New 52 Week Low	71	64	21
Share Volume
Total	3,640,200,357	2,037,964,531	100,563,355
Advancing	2,114,016,335	1,067,824,263	34,975,782
Declining	1,440,107,461	943,912,424	63,925,343
Unchanged	86,076,561	26,227,844	1,662,230

Highlights of Additional Data:

Stocks on the Move
4:03 PM EDT 10/30/2014
Gainers \| Decliners \| Actives
	volume	last	change	% chg
See all Gainers Get Stocks on the Move by Email
ESB Financial Corp.	690,183	18.59	5.70	44.22%
Omeros Corp.	2,723,313	16.57	4.99	43.09%
Nxt-ID Inc.	535,476	2.51	0.49	24.26%
Abiomed Inc.	1,873,804	31.35	6.00	23.67%
Lakeland Industries Inc.	10,788,201	14.24	2.66	22.97%
Niska Gas Storage Partners LLC	1,416,543	7.27	-4.14	-36.28%
Ceragon Networks Ltd.	5,524,234	1.36	-0.68	-33.33%
Aldeyra Therapeutics Inc.	123,503	7.50	-2.26	-23.16%
Lo-Jack Corp.	328,332	2.63	-0.76	-22.42%
Fifth Street Asset Management Inc. Cl A	5,544,863	13.37	-3.63	-21.35%
Facebook Inc. Cl A	82,829,820	74.11	-1.75	-2.31%
American Realty Capital Properties Inc.	77,639,300	9.42	-0.58	-5.80%
Bank of America Corp.	71,628,944	17.03	0.04	0.24%
Intel Corp.	54,078,127	32.58	-1.34	-3.95%
Avon Products Inc.	43,502,734	9.97	-0.99	-9.03%

Industry Groups

4:37 PM EDT 10/30/2014

Leading Groups % chg
Consumer Electronics 6.06%
Consumer Finance 5.09%
Mortgage Finance 2.66%
Multiutilities 2.28%
Financial Services 2.25%

Lagging Groups % chg
Platinum & Precious Metals -3.82%
Marine Transportation -3.54%
Gold Mining -3.15%
Nonferrous Metals -3.14%
Mining -2.56%

See all U.S. Industry Groups

Exchange-Traded Funds

4:00 PM EDT 10/30/2014

Best Performing	last	change	% chg
Direxion Daily Junior Gold Miners Index Bear 3X Shares	28.63	5.95	26.23%
Direxion:Gold M Bear 3X	40.00	7.25	22.14%
ELEMENTS ETN:SPECTRUM LC	31.95	5.65	21.48%
Direxion Daily Brazil Bull 3X Shares	14.61	1.60	12.30%
Direxion:Russia Bull 3x	10.92	1.16	11.89%

Worst Performing	last	change	% chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
Direxion Daily Junior Gold Miners Index Bull 3X Shares	4.95	-1.68	-25.33%
Direxion:Gold M Bull 3X	13.25	-3.68	-21.74%
Direxion:Russia Bear 3x	14.39	-1.96	-11.99%
DB Agr Dbl Short ETN	22.00	-2.85	-11.46%
VelShs 3x Long Silver	23.95	-2.80	-10.47%

Mutual Fund Categories

10/30/2014

Best Performing % chg
Latin American Funds 2.38%
GL Health/Biotechnology 1.82%
Health/Biotech Funds 1.60%
Utility Funds 1.46%
Equity Leverage 0.99%

Worst Performing % chg
Precious Metals Equity -6.89%
Commodities Precious Metals -1.92%
Commodities General -0.79%
Dedicated Short Bias -0.75%
Energy MLP Funds -0.74%

Highlights of Additional Data:

International Markets Overview

8:39 AM EDT 10/31/2014

International Markets Overview
8:39 AM EDT 10/31/2014
	last	change	% chg
See all Closing Major World Indexes
Global
Global Dow	2512.45	11.94	0.48%
DJ Global Total Stock Market	3291.55	12.99	0.40%
DJ Global ex-U.S. TSM	2334.44	18.15	0.78%
Asia-Pacific
Asia Dow	3122.09	24.35	0.79%
DJ Asia-Pacific TSM	1466.30	15.78	1.09%
Australia: S&P/ASX 200	5526.60	50.40	0.92%
China: Shanghai Composite	2420.18	29.10	1.22%
Hong Kong: Hang Seng	23998.06	296.02	1.25%
India: S&P BSE Sensex	27865.83	519.50	1.90%
Japan: Nikkei 225	16413.76	755.56	4.83%
Singapore: Straits Times	3274.25	39.94	1.23%


	last	change	% chg

Europe
Europe Dow	1848.98	19.93	1.09%
Stoxx Europe 600	336.12	5.41	1.64%
France: CAC 40	4235.46	94.22	2.28%
Germany: DAX	9308.78	193.94	2.13%
Italy: FTSE MIB	19616.02	421.41	2.20%
Spain: IBEX 35	10453.40	189.70	1.85%
UK: FTSE 100	6542.86	79.31	1.23%
Americas
DJ Americas TSM	4961.72	-1.97	-0.04%
Brazil: Bovespa	52604.48	267.65	0.51%
Canada: S&P/TSX Composite	14458.69	-68.88	-0.47%
Chile: Santiago IPSA	3174.11	38.11	1.22%
Mexico: IPC All-Share	44599.27	360.33	0.81%

Interest Rates

U.S.2 Year

U.S.10 Year

U.S.30 Year

Consumer Money Rates
10/30/2014
	yield/rate %		52-week		change in pct. pts
Interest Rate	last	wk ago	hi	lo	52-wk	3-yr
See all Money Rates ^* Base rate posted by 70% of the nation's largest banks. Get money rates by Email
Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET.
Federal-funds rate target	0-0.25	0-0.25	0-0.25	0-0.25	0.00	0.00
Prime rate*	3.25	3.25	3.25	3.25	0.00	0.00
Money market, annual yield	0.42	0.42	0.43	0.37	0.00	-0.09
Five-year CD, annual yield	1.53	1.51	1.54	1.32	0.18	-0.02
30-year mortgage, fixed	4.06	4.02	4.83	3.92	-0.20	-0.18
15-year mortgage, fixed	3.21	3.16	3.96	3.11	-0.15	-0.36
Jumbo mortgages, $417,000-plus	4.35	4.27	5.48	4.15	-0.15	-0.60
Five-year adj mortgage (ARM)	3.77	3.50	4.33	3.34	0.27	0.55
New-car loan, 48-month	3.24	3.22	3.24	2.76	0.27	-0.87

Government Bonds
8:38 AM EDT 10/31/2014
	price chg	yield%
See all Closing Global Government Bonds
U.S. 3 Month	0/32	0.013
U.S. 2 Year	-1/32	0.497
U.S. 5 Year	-5/32	1.610
U.S. 10 Year	-9/32	2.339
U.S. 30 Year	-16/32	3.073
Germany 2 Year	0/32	-0.042
Germany 10 Year	-1/32	0.811
Italy 2 Year	3/32	0.680
Italy 10 Year	28/32	2.388
Japan 2 Year	-1/32	0.032
Japan 10 Year	4/32	0.457
Spain 2 Year	2/32	0.541
Spain 10 Year	18/32	2.103
U.K. 2 Year	-1/32	0.547
U.K. 10 Year	-5/32	2.246

Highlights of Additional Data:

Currencies

Major Currencies
8:38 AM EDT 10/31/2014
	last(mid)	change	% chg
See all Closing Currencies Get currency data by Email
Euro (EUR/USD)	1.2560	-0.0056	-0.45%
Yen (USD/JPY)	111.75	2.53	2.32%
Australia $ (AUD/USD)	0.8816	-0.0019	-0.21%
Canada $ (USD/CAD)	1.1246	0.0058	0.52%
Euro/Yen (EUR/JPY)	140.37	2.63	1.91%
Euro/Swiss Franc (EUR/CHF)	1.2064	0.0006	0.05%
Mexico Peso (USD/MXN)	13.4611	0.0189	0.14%
New Zealand $ (NZD/USD)	0.7845	0.0001	0.01%
Pound (GBP/USD)	1.5991	-0.0011	-0.07%
Pound/Euro (GBP/EUR)	1.2732	0.0046	0.36%
Swedish Krona (USD/SEK)	7.3798	0.0368	0.50%
Swiss Franc (USD/CHF)	0.9605	0.0045	0.47%
Chinese Yuan (USD/CNY)	6.1122	-0.0021	-0.03%
WSJ Dollar Index	78.60	0.69	0.89%

Key Currency Cross Rates
8:38 AM EDT 10/31/2014
	Dollar	Euro	Pound	SFranc	Peso	Yen	CdnDlr
See all Closing Cross Rates
Canada	1.1245	1.4125	1.7982	1.1708	0.0835	0.0101	---
Japan	111.7500	140.3750	178.6994	116.3400	8.3015	---	99.3775
Mexico	13.4615	16.9077	21.4906	14.0160	---	0.1205	11.9711
Switzerland	0.9605	1.2064	1.5360	---	0.0713	0.0086	0.8541
U.K.	0.6254	0.7854	---	0.6511	0.0465	0.0056	0.5561
Euro	0.7962	---	1.2732	0.8288	0.0591	0.0071	0.7081
U.S.	---	1.2560	1.5991	1.0412	0.0743	0.0089	0.8893

Highlights of Additional Data:

Calendars & Economy

10/31/2014

Calendars & Economy
10/31/2014
Date	ET	Release	For Period	Consensus Forecast
See Full Economic Calendar
31-Oct	10:00 a.m.	US/Thomson Reuters / University of Michigan Survey of Consumers - final	Oct	86.4
3-Nov	10:00 a.m.	US/ISM Manufacturing Report on Business	Oct
3-Nov	10:00 a.m.	US/Construction Spending - Construction Put in Place	Sep
4-Nov	08:30 a.m.	US/U.S. International Trade in Goods and Services	Sep
4-Nov	09:45 a.m.	US/ISM-NY Report on Business	Oct
4-Nov	10:00 a.m.	US/Manufacturers' Shipments, Inventories and Orders (M3)	Sep
5-Nov	10:00 a.m.	US/ISM Non-Manufacturing Report on Business	Oct
5-Nov	10:30 a.m.	US/EIA Weekly Petroleum Status Report	10/31

Footnotes

Commodities & Futures

8:38 AM EDT 10/31/2014

Futures
8:29 AM EDT 10/31/2014
Futures	last	change	% chg
See all Futures
Crude Oil	80.27	-0.85	-1.05%
Brent Crude	85.27	-0.97	-1.12%
Natural Gas	4.001	0.095	2.43%
Gasoline	2.1371	-0.0239	-1.11%
Gold	1167.7	-30.9	-2.58%
Silver	15.915	-0.505	-3.08%
Corn	372.25	-1.75	-0.47%
Wheat	530.5	-5.5	-1.03%
E-mini DJIA	17298	184	1.08%
E-mini S&P 500	2011.25	22.65	1.14%

Indexes
8:38 AM EDT 10/31/2014
Indexes	last	change	% chg

Reuters-Jefferies CRB	271.200	-1.509	-0.55%
S&P GSCI	537.52	-4.11	-0.76%

WSJ on Facebook

WSJ on Twitter

Most Actives, Gainers, Decliners

Industries/Sectors

Closing Quote Tables

Analysts Ratings Changes

Closing Indexes & Diaries

Index Analysis

Economy

Earnings

Stock Scan & Ways to Invest

Money Flows

Stocks & Trading Statistics

IPOs and Offerings

After-Hours Trading

Options

Weekly Snapshots

Quarterly/Monthly Snapshots

Closing Prices

Most Actives

Closing Prices

Most Actives

Exchange Rates

Benchmarks

Quotes & Trading Statistics

Mortgage & Banking Rates

New Issues

Government Data & The Fed

International Credit Markets

Agriculture

Energy

Index

Interest Rate

Metals

Other

Spot Prices

Settlement Prices & Others

Stock Scan

Closing Indexes

Funds

International Credit Markets

Quarterly/Monthly Snapshots

Economy

Americas: Closing Prices

Other Markets: Closing Prices

ETFs Data

U.S. Funds Research

Global Funds Research

U.S. Daily Price Tables

Monthly & Quarterly Reviews

Markets at a Glance

Major Stock Indexes

Currencies

Futures

Government Bonds

Major U.S. Stock Indexes

Markets Diary

Highlights of Additional Data:

Stocks on the Move

Industry Groups

Highlights of Additional Data:

Global

Asia-Pacific

Europe

Americas

Consumer Money Rates

Government Bonds

Highlights of Additional Data:

Major Currencies

Key Currency Cross Rates

Highlights of Additional Data:

Calendars & Economy

Futures

Indexes

Customer Service

Policy

Ads

Tools & Features

More