FTSE 100 (FTSE International:UKX)
| 6,551.15 Data as of 1:05pm ET |  +12.01 / +0.18%Today’s Change | 6,073 Today|||52-Week Range 6,905 | -2.93% Year-to-Date |
Quote Details
| Previous close | 6,539.14 |
| Open | 6,539.14 |
| Day high | 6,580.21 |
| Day low | 6,503.81 |
| Today's volume | 799,914,943 |
| Average daily volume (3 months) | 725,106,380 |
| Average P/E | 28.2 |
| 1 year change | -2.83% |
Data as of 1:05pm ET, 11/06/2014
Companies in the FTSE 100
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3i Group PLC | 398.80 | +1.20 | +0.30% | -- | 1.0M | +5.58% |
| Aberdeen Asset Management PLC | 447.20 | +5.20 | +1.18% | -- | 3.9M | -10.56% |
| Admiral Group PLC | 1,259.00 | -37.00 | -2.85% | -- | 1.2M | -0.13% |
| Aggreko PLC | 1,510.00 | +21.00 | +1.41% | -- | 1.1M | -12.11% |
| Anglo American PLC | 1,329.00 | -0.50 | -0.04% | -- | 4.0M | +0.68% |
| Antofagasta PLC | 696.00 | -2.00 | -0.29% | -- | 1.8M | -15.53% |
| ARM Holdings PLC | 890.00 | +15.00 | +1.71% | -- | 5.3M | -19.02% |
| Ashtead Group PLC | 1,043.00 | -14.00 | -1.32% | -- | 5.4M | +37.24% |
| Associated British Foods PLC | 2,971.00 | +29.00 | +0.99% | -- | 945.2K | +21.51% |
| AstraZeneca PLC | 4,591.50 | -28.50 | -0.62% | -- | 2.5M | +28.45% |
| Aviva PLC | 527.00 | 0.00 | 0.00% | -- | 6.7M | +17.19% |
| British Sky Broadcasting Group... | 885.00 | -7.50 | -0.84% | -- | 4.2M | +4.86% |
| Babcock International Group PL... | 1,069.00 | +1.00 | +0.09% | -- | 2.4M | -10.52% |
| BAE Systems PLC | 456.20 | +1.40 | +0.31% | -- | 4.8M | +4.87% |
| Barclays PLC | 236.35 | -1.70 | -0.71% | -- | 37.3M | -13.09% |
Data as of 11/06/2014
Page of 7
.
