Dow Jones Industrial Average (Dow Jones Global Indexes:INDU)
| 17,554.47 Data as of 4:30pm ET |  +69.94 / +0.40%Today’s Change | 15,341 Today|||52-Week Range 17,560 | +5.90% Year-to-Date |
Quote Details
| Previous close | 17,484.53 |
| Open | 17,491.66 |
| Day high | 17,560.31 |
| Day low | 17,441.47 |
| Today's volume | 70,669,889 |
| Average daily volume (3 months) | 86,049,218 |
| Average P/E | 17.3 |
| 1 year change | +11.48% |
Data as of 4:30pm ET, 11/06/2014
Companies in the Dow Jones Industrial Average
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 156.05 | +0.36 | +0.23% | 21.4 | 2.1M | +11.27% |
| AXP American Express Co | 91.58 | -0.84 | -0.91% | 17.0 | 6.0M | +0.94% |
| T AT&T Inc | 34.72 | -0.20 | -0.57% | 10.7 | 17.4M | -1.25% |
| BA Boeing Co | 124.58 | +0.36 | +0.29% | 17.8 | 2.3M | -8.73% |
| CAT Caterpillar Inc | 100.91 | +1.50 | +1.51% | 16.3 | 3.4M | +11.12% |
| CVX Chevron Corp | 118.53 | +1.48 | +1.26% | 11.3 | 6.4M | -5.11% |
| CSCO Cisco Systems Inc | 25.26 | +0.11 | +0.44% | 17.0 | 18.4M | +12.62% |
| DD E I du Pont de Nemours and Co | 70.12 | +0.31 | +0.44% | 20.9 | 4.4M | +7.93% |
| XOM Exxon Mobil Corp | 96.26 | +1.19 | +1.25% | 12.3 | 14.7M | -4.88% |
| GE General Electric Co | 26.36 | +0.54 | +2.09% | 17.9 | 40.2M | -5.96% |
| GS Goldman Sachs Group Inc | 191.00 | +1.16 | +0.61% | 11.1 | 1.9M | +7.75% |
| HD Home Depot Inc | 97.29 | +1.51 | +1.58% | 23.1 | 4.0M | +18.16% |
| INTC Intel Corp | 33.82 | +0.06 | +0.18% | 16.2 | 25.2M | +30.30% |
| IBM International Business Machine... | 161.46 | +0.74 | +0.46% | 10.4 | 4.1M | -13.92% |
| JNJ Johnson & Johnson | 109.01 | +0.19 | +0.17% | 18.1 | 6.2M | +19.02% |
Data as of 4:03pm ET, 11/06/2014
Page of 2
.
