Nikkei 225 (Nihon Keizai Shinbun:N225)
| 16,857.99 Data as of 11:13pm ET |  +65.51 / +0.39%Today’s Change | 13,885 Today|||52-Week Range 17,128 | +3.48% Year-to-Date |
Quote Details
| Previous close | 16,792.48 |
| Open | 16,934.04 |
| Day high | 16,938.20 |
| Day low | 16,824.08 |
| Today's volume | 962,910,000 |
| Average daily volume (3 months) | 136,334 |
| Average P/E | -- |
| 1 year change | +18.48% |
Data as of 11:13pm ET, 11/06/2014
Companies in the Nikkei 225
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Corp | 1,344.00 | +11.00 | +0.83% | NM | 805.1K | +2.83% |
| Aeon Co Ltd | 1,116.00 | +20.00 | +1.82% | 103.0 | 2.5M | -21.68% |
| Ajinomoto Co Inc | 2,187.50 | +34.50 | +1.60% | 55.5 | 1.8M | +43.73% |
| Alps Electric Co Ltd | 2,083.00 | -9.00 | -0.43% | NM | 2.9M | +74.31% |
| Amada Co Ltd | 1,004.00 | +7.00 | +0.70% | NM | 704.4K | +8.31% |
| ANA Holdings Inc | 261.40 | +2.80 | +1.08% | NM | 8.3M | +24.48% |
| Aozora Bank Ltd | 392.00 | -1.00 | -0.25% | NM | 4.8M | +31.54% |
| Asahi Glass Co Ltd | 586.00 | +6.00 | +1.03% | 16.1 | 1.7M | -10.40% |
| Asahi Group Holdings Ltd | 3,467.00 | +1.00 | +0.03% | 18.1 | 746.4K | +16.97% |
| Asahi Kasei Corp | 941.60 | +4.80 | +0.51% | 25.1 | 3.5M | +14.27% |
| Astellas Pharma Inc | 1,770.50 | +17.50 | +1.00% | 14.4 | 2.8M | +42.09% |
| Bank of Yokohama Ltd | 661.10 | +12.90 | +1.99% | 19.1 | 2.9M | +12.82% |
| Bridgestone Corp | 3,830.50 | +26.00 | +0.68% | 140.2 | 1.5M | -3.76% |
| Canon Inc | 3,558.00 | +26.50 | +0.75% | 22.3 | 4.0M | +6.85% |
| Casio Computer Co Ltd | 1,681.00 | -33.00 | -1.93% | NM | 1.5M | +30.61% |
Data as of 11:12pm ET, 11/06/2014
Page of 15
.
