S&P 500 Index (Market Data Express:SPX)
| 2,031.21 Data as of 4:30pm ET |  +7.64 / +0.38%Today’s Change | 1,738 Today|||52-Week Range 2,032 | +9.89% Year-to-Date |
Quote Details
| Previous close | 2,023.57 |
| Open | 2,023.33 |
| Day high | 2,031.61 |
| Day low | 2,015.86 |
| Average daily volume (3 months) | 503,372,563 |
| Average P/E | 20.9 |
| 1 year change | +14.73% |
Data as of 4:30pm ET, 11/06/2014
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 156.05 | +0.36 | +0.23% | 21.4 | 2.1M | +11.27% |
| ABT Abbott Laboratories | 43.69 | +0.03 | +0.07% | 37.0 | 3.8M | +13.98% |
| ABBV AbbVie Inc | 62.71 | +0.17 | +0.27% | 24.2 | 5.2M | +18.75% |
| ACN Accenture PLC | 83.24 | +0.76 | +0.92% | 19.6 | 2.6M | +1.24% |
| ACE ACE Ltd | 110.73 | +0.23 | +0.21% | 19.8 | 781.1K | +6.95% |
| ACT Actavis PLC | 250.38 | +2.47 | +1.00% | NM | 3.8M | +49.04% |
| ADBE Adobe Systems Inc | 72.10 | +0.73 | +1.02% | 150.2 | 2.3M | +20.41% |
| ADT ADT Corp | 36.07 | +0.11 | +0.31% | 21.7 | 1.0M | -10.87% |
| AES AES Corp | 13.06 | -0.89 | -6.38% | 100.5 | 11.4M | -9.99% |
| AET Aetna Inc | 84.70 | +0.44 | +0.52% | 14.1 | 1.4M | +23.49% |
| AMG Affiliated Managers Group Inc | 195.20 | +3.97 | +2.08% | 27.5 | 662.4K | -10.00% |
| AFL Aflac Inc | 59.53 | -0.26 | -0.43% | 9.3 | 2.0M | -10.88% |
| A Agilent Technologies Inc | 41.37 | +1.24 | +3.09% | 20.4 | 3.0M | +1.16% |
| GAS AGL Resources Inc | 54.77 | -0.39 | -0.71% | 20.7 | 813.6K | +15.96% |
| APD Air Products and Chemicals Inc | 135.01 | +1.04 | +0.78% | 29.4 | 1.2M | +20.78% |
Data as of 4:07pm ET, 11/06/2014
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| RETL | 80.42 | +1.85 | +2.37% | 9,103 |
| FVI | 26.17 | +0.39 | +1.51% | 3,501 |
| FXD | 33.65 | +0.44 | +1.33% | 300,040 |
| RWG | 47.49 | +0.61 | +1.30% | 1,284 |
| FXR | 30.44 | +0.39 | +1.29% | 93,068 |
| CVOL | 1.11 | -0.07 | -5.74% | 137,258 |
| RYU | 76.52 | -1.73 | -2.21% | 36,899 |
| FXU | 24.10 | -0.49 | -1.99% | 590,171 |
| VPU | 99.53 | -1.58 | -1.56% | 167,598 |
| CU | 18.99 | -0.25 | -1.29% | 5,490 |
.
