Trade Date: Nov 06; Flow Date(s): Nov 07 | ||||||
HUB | HIGH | LOW | AVG | CHG | VOLUME | # TRDS |
---|---|---|---|---|---|---|
Algonquin Citygates | $7.7000 | $5.2500 | $6.6893 | 2.5989 | 210,700 | 50 |
Beverly Salem | $6.8000 | $6.8000 | $6.8000 | -0.1600 | 2,500 | 1 |
Col Gas TCO | $3.8825 | $3.7800 | $3.8362 | 0.2549 | 412,400 | 90 |
Dominion-North | $3.5300 | $3.3800 | $3.4800 | 0.2843 | 131,500 | 23 |
Dominion-South | $3.5700 | $3.3500 | $3.4784 | 0.2898 | 470,300 | 106 |
Iroquois (into) | $4.6000 | $4.3600 | $4.4854 | 0.3397 | 147,100 | 33 |
Iroquois-Z2 | $4.5500 | $4.3500 | $4.4897 | 0.2867 | 35,100 | 12 |
Leidy-Transco | $3.4525 | $3.3300 | $3.3935 | 0.3076 | 161,100 | 32 |
M&N US | $7.2500 | $7.0000 | $7.1490 | 2.9990 | 15,100 | 4 |
Millennium EP | $3.4250 | $3.1500 | $3.3500 | 0.3370 | 71,400 | 22 |
PNGTS | $7.1000 | $6.5000 | $6.8000 | 1.5500 | 20,000 | 4 |
REX E-ANR | $4.0500 | $3.8500 | $3.9519 | 0.1537 | 245,700 | 37 |
REX E-MidW | $4.0500 | $3.8800 | $3.9520 | 0.1525 | 74,200 | 11 |
REX E-PEPL | $4.0800 | $4.0800 | $4.0800 | 0.2720 | 8,000 | 2 |
TETCO-M2 (receipt) | $3.7000 | $3.4000 | $3.5849 | 0.3482 | 168,000 | 39 |
TETCO-M3 | $3.9000 | $3.5000 | $3.7741 | 0.4211 | 184,100 | 46 |
TGP-Z4 Marcellus | $3.2000 | $2.8550 | $3.1332 | 0.3739 | 100,900 | 31 |
TGP-Z4 Sta-219 | $3.7500 | $3.2000 | $3.6982 | 0.2048 | 22,900 | 9 |
TGP-Z4 Sta-313 | $3.5500 | $3.3500 | $3.4642 | 0.2565 | 52,900 | 10 |
TGP-Z6 200L | $7.2000 | $6.5000 | $6.8316 | 2.3316 | 42,200 | 12 |
Transco-Z5 (non-WGL) | $4.0500 | $3.9000 | $3.9874 | 0.2153 | 257,700 | 41 |
Transco-Z6 (non-NY north) | $3.8600 | $3.5000 | $3.7737 | 0.2879 | 185,700 | 35 |
Transco-Z6 (non-NY) | $4.0000 | $3.9000 | $3.9648 | 0.1839 | 18,900 | 6 |
Transco-Z6 (NY) | $3.8300 | $3.6000 | $3.7339 | 0.4544 | 92,200 | 18 |
ANR-LA | $3.9600 | $3.8700 | $3.9088 | 0.1812 | 197,100 | 41 |
ANR-SE-T | $3.9600 | $3.8700 | $3.9088 | 0.1812 | 197,100 | 41 |
Carthage | $3.8800 | $3.8300 | $3.8483 | 0.1343 | 102,800 | 16 |
CG-Mainline | $3.9400 | $3.8000 | $3.8767 | 0.1722 | 463,000 | 66 |
CG-Onshore | $3.9475 | $3.8300 | $3.9102 | 0.1407 | 85,000 | 12 |
Egan Inter | $3.9300 | $3.9300 | $3.9300 | 0.1246 | 5,000 | 1 |
FGT-Z3 | $4.0000 | $3.8900 | $3.9493 | 0.1539 | 112,400 | 22 |
Henry | $4.0000 | $3.8500 | $3.9125 | 0.1097 | 257,600 | 40 |
Houston Ship Channel | $3.8600 | $3.8000 | $3.8389 | 0.1653 | 61,300 | 13 |
Katy | $3.8750 | $3.7500 | $3.8400 | 0.1061 | 361,600 | 50 |
Katy-Lonestar Inter | $3.8600 | $3.8200 | $3.8463 | 0.4263 | 32,000 | 5 |
Katy-Oasis | $3.8500 | $3.7500 | $3.8289 | 0.0950 | 133,900 | 19 |
Moss Bluff Inter | $3.8500 | $3.8500 | $3.8500 | 0.1350 | 1,600 | 1 |
NGPL-STX | $3.8600 | $3.7900 | $3.8404 | 0.1922 | 37,500 | 9 |
Nortex-Tolar Hub | $3.8100 | $3.7500 | $3.7908 | 0.0561 | 39,000 | 6 |
Pine Prairie | $3.9800 | $3.9000 | $3.9477 | 0.2298 | 87,800 | 14 |
Sonat-T1 | $4.0000 | $3.8500 | $3.9300 | 0.1711 | 431,300 | 62 |
TETCO-ELA | $3.9800 | $3.8650 | $3.9210 | 0.2120 | 93,900 | 16 |
TETCO-ETX | $3.8400 | $3.8100 | $3.8220 | 0.1635 | 3,000 | 4 |
TETCO-M1 30 | $3.9275 | $3.8700 | $3.9085 | 0.1817 | 59,400 | 12 |
TETCO-STX | $3.8850 | $3.7800 | $3.8328 | 0.1983 | 169,200 | 30 |
TETCO-WLA | $3.9000 | $3.8350 | $3.8534 | 0.1219 | 41,800 | 11 |
TGP-500L | $3.9300 | $3.8850 | $3.9124 | 0.1496 | 117,800 | 25 |
TGP-800L | $3.9300 | $3.8125 | $3.8944 | 0.1192 | 464,800 | 78 |
TGP-Z0 | $3.8300 | $3.6500 | $3.7848 | 0.1585 | 179,300 | 36 |
TGT-Mainline | $3.9000 | $3.8250 | $3.8723 | 0.1663 | 237,700 | 43 |
TGT-North LA | $3.8800 | $3.8800 | $3.8800 | 0.1548 | 3,700 | 1 |
Transco-30 | $3.9000 | $3.8450 | $3.8846 | 0.2756 | 19,900 | 5 |
Transco-65 | $4.0100 | $3.8925 | $3.9474 | 0.1888 | 159,300 | 32 |
Transco-85 | $4.0000 | $3.8500 | $3.9306 | 0.1463 | 673,000 | 108 |
Tres Palacios (w/d) | $3.9000 | $3.8800 | $3.8953 | 0.1753 | 13,100 | 2 |
Trunkline-ELA | $3.8500 | $3.8500 | $3.8500 | 0.1344 | 10,000 | 1 |
Trunkline-Z1A | $3.9500 | $3.8300 | $3.9029 | 0.1678 | 201,200 | 39 |
Alliance Delivered | $4.2500 | $4.0200 | $4.1406 | 0.0922 | 355,700 | 48 |
ANR-Joliet Hub | $4.2000 | $4.0000 | $4.0884 | 0.0384 | 56,000 | 9 |
ANR-SW | $3.7100 | $3.6650 | $3.6921 | 0.0295 | 13,400 | 6 |
APC-ACE | $4.2500 | $4.0200 | $4.1477 | 0.1080 | 290,700 | 38 |
APC-ANR | $4.1500 | $4.0700 | $4.1085 | 0.0448 | 65,000 | 10 |
Bluewater Hub | $4.4300 | $4.3900 | $4.4110 | 0.5624 | 10,500 | 3 |
Chicago Citygates | $4.2500 | $4.0000 | $4.1029 | 0.0721 | 597,600 | 93 |
Consumers | $4.3000 | $4.0800 | $4.2127 | 0.2486 | 55,300 | 18 |
Demarc | $4.1300 | $3.9500 | $4.0642 | 0.1142 | 444,100 | 69 |
EGT-Flex | $3.8000 | $3.7575 | $3.7806 | 0.1531 | 29,300 | 5 |
Enable West Pool | $3.7000 | $3.6500 | $3.6726 | -0.0211 | 31,800 | 7 |
Lebanon | $4.0300 | $3.8800 | $3.9286 | 0.1286 | 22,300 | 6 |
Michcon | $4.3300 | $4.0100 | $4.2599 | 0.2174 | 361,300 | 67 |
NBPL-Vector | $4.2400 | $4.0300 | $4.1207 | 0.1270 | 69,200 | 11 |
NBPL-Ventura | $4.1400 | $3.9900 | $4.0859 | 0.1445 | 108,200 | 18 |
NBPL-Will County | $4.2300 | $4.0200 | $4.1153 | 0.1032 | 63,000 | 10 |
NGPL-Amarillo | $3.9600 | $3.8900 | $3.9106 | 0.0382 | 51,100 | 10 |
NGPL-GC Mainline | $3.8800 | $3.8800 | $3.8800 | 0.1775 | 10,000 | 1 |
NGPL-MidAm | $4.1000 | $4.1000 | $4.1000 | 0.2500 | 1,000 | 1 |
NGPL-Midcont Pool | $3.7600 | $3.6600 | $3.7206 | 0.1182 | 149,200 | 30 |
NGPL-Nicor | $4.2500 | $4.0200 | $4.0873 | 0.0558 | 187,300 | 31 |
NGPL-Nipsco | $4.2500 | $4.0000 | $4.1387 | 0.0964 | 109,800 | 13 |
NGPL-TXOK | $3.9000 | $3.7600 | $3.8536 | 0.1709 | 337,300 | 46 |
NNG-Mid 1-7 | $3.7200 | $3.7100 | $3.7133 | 0.3266 | 15,000 | 2 |
NNG-Ventura | $4.1500 | $3.9500 | $4.0904 | 0.1777 | 145,100 | 23 |
OGT | $3.7700 | $3.7100 | $3.7566 | 0.0834 | 15,500 | 5 |
Panhandle | $3.5250 | $3.4600 | $3.5012 | 0.0492 | 89,100 | 18 |
PGLC | $4.1700 | $4.0250 | $4.0974 | 0.0607 | 181,500 | 30 |
Southern Star | $3.7600 | $3.7200 | $3.7511 | 0.0511 | 44,600 | 6 |
Ventura | $4.1500 | $3.9500 | $4.0885 | 0.1658 | 253,300 | 41 |
Cheyenne | $3.7550 | $3.6700 | $3.7110 | 0.0748 | 54,900 | 15 |
CIG-Mainline | $3.6000 | $3.5700 | $3.5882 | 0.0188 | 29,900 | 6 |
CIG-Mainline South | $3.6300 | $3.5800 | $3.6031 | 0.0156 | 21,400 | 5 |
EP-Permian | $3.7900 | $3.7000 | $3.7511 | 0.0553 | 221,600 | 38 |
EP-S.Mainline | $3.9400 | $3.9100 | $3.9274 | 0.0973 | 67,500 | 8 |
EP-SJ Blanco Pool | $3.7950 | $3.6700 | $3.7712 | 0.0918 | 312,800 | 47 |
EP-SJ Bondad | $3.7800 | $3.6900 | $3.7359 | 0.1156 | 217,700 | 29 |
EP-Waha | $3.7850 | $3.7400 | $3.7576 | 0.0876 | 74,600 | 12 |
Kingsgate | $3.5550 | $3.4600 | $3.5164 | 0.0886 | 147,100 | 19 |
KRGT-Del Pool | $3.9700 | $3.9000 | $3.9453 | 0.1319 | 252,600 | 40 |
KRGT-Rec Pool | $3.7500 | $3.6700 | $3.7149 | 0.1030 | 248,100 | 33 |
Malin | $3.7800 | $3.6600 | $3.7620 | 0.1654 | 217,400 | 33 |
NWP-Rocky Mtn | $3.6400 | $3.5450 | $3.5983 | 0.0832 | 62,400 | 13 |
NWP-Wyoming | $3.6325 | $3.5650 | $3.6019 | 0.0816 | 85,200 | 12 |
Oasis - Waha Pool | $3.8200 | $3.7500 | $3.7822 | 0.0295 | 219,800 | 26 |
Opal Plant Tailgate | $3.7525 | $3.6700 | $3.7166 | 0.0847 | 129,100 | 23 |
PG&E - Citygate | $4.5400 | $4.4700 | $4.5074 | -0.0216 | 579,100 | 83 |
PG&E-Topock | $3.9700 | $3.8800 | $3.9506 | 0.0571 | 158,200 | 24 |
Pioneer | $3.7000 | $3.7000 | $3.7000 | 0.1020 | 10,000 | 1 |
Questar-North | $3.6500 | $3.6300 | $3.6433 | 0.1133 | 7,500 | 2 |
Questar-South | $3.6700 | $3.5600 | $3.6391 | 0.0891 | 8,900 | 3 |
REX E-NGPL | $4.0200 | $3.9000 | $3.9777 | 0.1702 | 164,200 | 16 |
REX W-NNG | $3.9000 | $3.8750 | $3.8875 | 0.0650 | 10,000 | 2 |
Ruby-Onyx Hill | $3.7750 | $3.6800 | $3.7248 | 0.0935 | 21,200 | 3 |
SoCal Border | $3.9800 | $3.8900 | $3.9295 | 0.0621 | 456,200 | 79 |
Socal-Citygate | $4.1000 | $4.0500 | $4.0750 | 0.0455 | 322,900 | 41 |
Socal-Ehrenberg | $3.9500 | $3.8900 | $3.9094 | 0.0448 | 82,700 | 15 |
Socal-Kramer | $3.9800 | $3.9000 | $3.9273 | 0.0603 | 134,500 | 23 |
Socal-Needles | $3.9500 | $3.8900 | $3.9424 | 0.1129 | 99,800 | 19 |
Socal-Topock (EP) | $3.9400 | $3.9400 | $3.9400 | 0.0400 | 1,900 | 1 |
Socal-WR | $3.9800 | $3.8950 | $3.9341 | -0.0133 | 137,300 | 21 |
Stanfield | $3.5700 | $3.5400 | $3.5521 | 0.1005 | 72,500 | 14 |
TW-Blanco | $3.8100 | $3.7100 | $3.7792 | 0.0965 | 174,400 | 33 |
TW-Central | $3.7675 | $3.7600 | $3.7638 | 0.1600 | 20,000 | 3 |
Waha | $3.8350 | $3.7800 | $3.8058 | 0.1249 | 91,300 | 13 |
White River Hub | $3.7500 | $3.6600 | $3.6941 | 0.0987 | 113,200 | 23 |