| CONTRACT |
OPEN |
HIGH |
LOW |
SETTLE |
CHANGE |
| Dec-14 |
4.1440 |
4.3150 |
4.1320 |
4.1940 |
0.0650 |
| Jan-15 |
4.2370 |
4.4090 |
4.2290 |
4.2870 |
0.0610 |
| Feb-15 |
4.2220 |
4.3800 |
4.2060 |
4.2530 |
0.0450 |
| Mar-15 |
4.1510 |
4.2940 |
4.1180 |
4.1670 |
0.0360 |
| Apr-15 |
3.7990 |
3.8950 |
3.7700 |
3.8100 |
0.0080 |
| May-15 |
3.7770 |
3.8600 |
3.7380 |
3.7800 |
0.0060 |
| Jun-15 |
3.7990 |
3.8720 |
3.7620 |
3.8010 |
0.0030 |
| Jul-15 |
3.8880 |
3.9000 |
3.7870 |
3.8270 |
0.0020 |
| Aug-15 |
3.8900 |
3.9100 |
3.8040 |
3.8390 |
0.0020 |
| Sep-15 |
3.9070 |
3.9130 |
3.7950 |
3.8350 |
0.0040 |
| Oct-15 |
3.8930 |
3.9450 |
3.8350 |
3.8640 |
0.0040 |
| Nov-15 |
3.9960 |
4.0230 |
3.9110 |
3.9490 |
0.0050 |
| Dec-15 |
4.1200 |
4.1800 |
4.0710 |
4.1040 |
0.0040 |
| Jan-16 |
4.2250 |
4.2810 |
4.1710 |
4.2080 |
0.0010 |
| Feb-16 |
4.1800 |
4.1950 |
4.1480 |
4.1740 |
-0.0030 |
| Mar-16 |
4.1210 |
4.1310 |
4.0800 |
4.1010 |
-0.0050 |
| Apr-16 |
3.8950 |
3.9120 |
3.8220 |
3.8470 |
-0.0180 |
| May-16 |
3.8550 |
3.8550 |
3.8300 |
3.8420 |
-0.0190 |
| Jun-16 |
3.8750 |
3.8750 |
3.8670 |
3.8670 |
-0.0190 |
| Jul-16 |
3.8940 |
3.8940 |
3.8940 |
3.8940 |
-0.0190 |
| Aug-16 |
3.9100 |
3.9100 |
3.9040 |
3.9040 |
-0.0190 |
| Sep-16 |
3.9000 |
3.9000 |
3.8890 |
3.8890 |
-0.0190 |
| Oct-16 |
3.9580 |
3.9750 |
3.8950 |
3.9140 |
-0.0200 |
| Nov-16 |
3.9800 |
3.9840 |
3.9550 |
3.9840 |
-0.0210 |
| Dec-16 |
4.1300 |
4.1300 |
4.1300 |
4.1300 |
-0.0230 |
| Jan-17 |
4.2900 |
4.2950 |
4.2460 |
4.2550 |
-0.0230 |
| Feb-17 |
4.2330 |
4.2330 |
4.2330 |
4.2330 |
-0.0250 |
| Mar-17 |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
-0.0260 |
| Apr-17 |
3.9150 |
3.9150 |
3.9150 |
3.9150 |
-0.0290 |
| May-17 |
3.9220 |
3.9220 |
3.9220 |
3.9220 |
-0.0290 |
| Jun-17 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
-0.0290 |
| Jul-17 |
3.9830 |
3.9830 |
3.9830 |
3.9830 |
-0.0290 |
| Aug-17 |
3.9940 |
3.9940 |
3.9940 |
3.9940 |
-0.0290 |
| Sep-17 |
3.9840 |
3.9840 |
3.9840 |
3.9840 |
-0.0290 |
| Oct-17 |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
-0.0290 |
| Nov-17 |
4.0820 |
4.0820 |
4.0820 |
4.0820 |
-0.0290 |
| Dec-17 |
4.2470 |
4.2470 |
4.2470 |
4.2470 |
-0.0290 |
| Jan-18 |
4.3750 |
4.3750 |
4.3750 |
4.3750 |
-0.0290 |
| Feb-18 |
4.3540 |
4.3540 |
4.3540 |
4.3540 |
-0.0290 |
| Mar-18 |
4.2920 |
4.2920 |
4.2920 |
4.2920 |
-0.0290 |
| Apr-18 |
4.0170 |
4.0170 |
4.0170 |
4.0170 |
-0.0290 |
| May-18 |
4.0270 |
4.0270 |
4.0270 |
4.0270 |
-0.0290 |
| Jun-18 |
4.0550 |
4.0550 |
4.0550 |
4.0550 |
-0.0290 |
| Jul-18 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
-0.0290 |
| Aug-18 |
4.0990 |
4.0990 |
4.0990 |
4.0990 |
-0.0290 |
| Sep-18 |
4.0930 |
4.0930 |
4.0930 |
4.0930 |
-0.0290 |
| Oct-18 |
4.1170 |
4.1170 |
4.1170 |
4.1170 |
-0.0290 |
| Nov-18 |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
-0.0290 |
| Dec-18 |
4.3840 |
4.3840 |
4.3690 |
4.3690 |
-0.0290 |
| Jan-19 |
4.4970 |
4.4970 |
4.4970 |
4.4970 |
-0.0290 |
| Feb-19 |
4.4770 |
4.4770 |
4.4770 |
4.4770 |
-0.0290 |
| Mar-19 |
4.4170 |
4.4170 |
4.4170 |
4.4170 |
-0.0290 |
| Apr-19 |
4.1370 |
4.1370 |
4.1370 |
4.1370 |
-0.0290 |
| May-19 |
4.1500 |
4.1500 |
4.1450 |
4.1480 |
-0.0290 |
| Jun-19 |
4.1760 |
4.1760 |
4.1760 |
4.1760 |
-0.0290 |
| Jul-19 |
4.2070 |
4.2070 |
4.2070 |
4.2070 |
-0.0290 |
| Aug-19 |
4.2220 |
4.2220 |
4.2220 |
4.2220 |
-0.0290 |
| Sep-19 |
4.2170 |
4.2170 |
4.2170 |
4.2170 |
-0.0290 |
| Oct-19 |
4.2430 |
4.2430 |
4.2430 |
4.2430 |
-0.0290 |
| Nov-19 |
4.3330 |
4.3330 |
4.3330 |
4.3330 |
-0.0290 |
| Dec-19 |
4.5170 |
4.5170 |
4.5170 |
4.5170 |
-0.0290 |
| Jan-20 |
4.6320 |
4.6320 |
4.6320 |
4.6320 |
-0.0290 |
| Feb-20 |
4.6120 |
4.6120 |
4.6120 |
4.6120 |
-0.0290 |
| Mar-20 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
-0.0290 |
| Apr-20 |
4.2600 |
4.2600 |
4.2600 |
4.2600 |
-0.0290 |
| May-20 |
4.2750 |
4.2750 |
4.2750 |
4.2750 |
-0.0290 |
| Jun-20 |
4.3030 |
4.3030 |
4.3030 |
4.3030 |
-0.0290 |
| Jul-20 |
4.3340 |
4.3340 |
4.3340 |
4.3340 |
-0.0290 |
| Aug-20 |
4.3580 |
4.3580 |
4.3580 |
4.3580 |
-0.0290 |
| Sep-20 |
4.3540 |
4.3540 |
4.3540 |
4.3540 |
-0.0290 |
| Oct-20 |
4.3850 |
4.3850 |
4.3850 |
4.3850 |
-0.0290 |
| Nov-20 |
4.4760 |
4.4760 |
4.4760 |
4.4760 |
-0.0290 |
| Dec-20 |
4.6610 |
4.6610 |
4.6610 |
4.6610 |
-0.0290 |
| Jan-21 |
4.7690 |
4.7690 |
4.7690 |
4.7690 |
-0.0290 |
| Feb-21 |
4.7460 |
4.7460 |
4.7460 |
4.7460 |
-0.0290 |
| Mar-21 |
4.6790 |
4.6790 |
4.6790 |
4.6790 |
-0.0290 |
| Apr-21 |
4.3540 |
4.3540 |
4.3540 |
4.3540 |
-0.0290 |
| May-21 |
4.3710 |
4.3710 |
4.3710 |
4.3710 |
-0.0290 |
| Jun-21 |
4.4010 |
4.4010 |
4.4010 |
4.4010 |
-0.0290 |
| Jul-21 |
4.4380 |
4.4380 |
4.4380 |
4.4380 |
-0.0290 |
| Aug-21 |
4.4680 |
4.4680 |
4.4680 |
4.4680 |
-0.0290 |
| Sep-21 |
4.4650 |
4.4650 |
4.4650 |
4.4650 |
-0.0290 |
| Oct-21 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
-0.0290 |
| Nov-21 |
4.5900 |
4.5900 |
4.5900 |
4.5900 |
-0.0290 |
| Dec-21 |
4.7780 |
4.7780 |
4.7780 |
4.7780 |
-0.0290 |
| Jan-22 |
4.8780 |
4.8780 |
4.8780 |
4.8780 |
-0.0290 |
| Feb-22 |
4.8550 |
4.8550 |
4.8550 |
4.8550 |
-0.0290 |
| Mar-22 |
4.7830 |
4.7830 |
4.7830 |
4.7830 |
-0.0290 |
| Apr-22 |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
-0.0290 |
| May-22 |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
-0.0290 |
| Jun-22 |
4.4700 |
4.4700 |
4.4700 |
4.4700 |
-0.0290 |
| Jul-22 |
4.5080 |
4.5080 |
4.5080 |
4.5080 |
-0.0290 |
| Aug-22 |
4.5460 |
4.5460 |
4.5460 |
4.5460 |
-0.0290 |
| Sep-22 |
4.5520 |
4.5520 |
4.5520 |
4.5520 |
-0.0290 |
| Oct-22 |
4.5970 |
4.5970 |
4.5970 |
4.5970 |
-0.0290 |
| Nov-22 |
4.6850 |
4.6850 |
4.6850 |
4.6850 |
-0.0290 |
| Dec-22 |
4.8750 |
4.8750 |
4.8750 |
4.8750 |
-0.0290 |
| Jan-23 |
4.9750 |
4.9750 |
4.9750 |
4.9750 |
-0.0290 |
| Feb-23 |
4.9450 |
4.9450 |
4.9450 |
4.9450 |
-0.0290 |
| Mar-23 |
4.8650 |
4.8650 |
4.8650 |
4.8650 |
-0.0290 |
| Apr-23 |
4.5150 |
4.5150 |
4.5150 |
4.5150 |
-0.0290 |
| May-23 |
4.5030 |
4.5030 |
4.5030 |
4.5030 |
-0.0290 |
| Jun-23 |
4.5330 |
4.5330 |
4.5330 |
4.5330 |
-0.0290 |
| Jul-23 |
4.5740 |
4.5740 |
4.5740 |
4.5740 |
-0.0290 |
| Aug-23 |
4.6130 |
4.6130 |
4.6130 |
4.6130 |
-0.0290 |
| Sep-23 |
4.6230 |
4.6230 |
4.6230 |
4.6230 |
-0.0290 |
| Oct-23 |
4.6750 |
4.6750 |
4.6750 |
4.6750 |
-0.0290 |
| Nov-23 |
4.7650 |
4.7650 |
4.7650 |
4.7650 |
-0.0290 |
| Dec-23 |
4.9550 |
4.9550 |
4.9550 |
4.9550 |
-0.0290 |
| Jan-24 |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
-0.0290 |
| Feb-24 |
5.0190 |
5.0190 |
5.0190 |
5.0190 |
-0.0290 |
| Mar-24 |
4.9370 |
4.9370 |
4.9370 |
4.9370 |
-0.0290 |
| Apr-24 |
4.5720 |
4.5720 |
4.5720 |
4.5720 |
-0.0290 |
| May-24 |
4.5570 |
4.5570 |
4.5570 |
4.5570 |
-0.0290 |
| Jun-24 |
4.5890 |
4.5890 |
4.5890 |
4.5890 |
-0.0290 |
| Jul-24 |
4.6340 |
4.6340 |
4.6340 |
4.6340 |
-0.0290 |
| Aug-24 |
4.6760 |
4.6760 |
4.6760 |
4.6760 |
-0.0290 |
| Sep-24 |
4.6890 |
4.6890 |
4.6890 |
4.6890 |
-0.0290 |
| Oct-24 |
4.7490 |
4.7490 |
4.7490 |
4.7490 |
-0.0290 |
| Nov-24 |
4.8390 |
4.8390 |
4.8390 |
4.8390 |
-0.0290 |
| Dec-24 |
5.0340 |
5.0340 |
5.0340 |
5.0340 |
-0.0290 |
| Jan-25 |
5.1290 |
5.1290 |
5.1290 |
5.1290 |
-0.0290 |
| Feb-25 |
5.0940 |
5.0940 |
5.0940 |
5.0940 |
-0.0290 |
| Mar-25 |
5.0090 |
5.0090 |
5.0090 |
5.0090 |
-0.0290 |
| Apr-25 |
4.6240 |
4.6240 |
4.6240 |
4.6240 |
-0.0290 |
| May-25 |
4.6090 |
4.6090 |
4.6090 |
4.6090 |
-0.0290 |
| Jun-25 |
4.6470 |
4.6470 |
4.6470 |
4.6470 |
-0.0290 |
| Jul-25 |
4.6950 |
4.6950 |
4.6950 |
4.6950 |
-0.0290 |
| Aug-25 |
4.7390 |
4.7390 |
4.7390 |
4.7390 |
-0.0290 |
| Sep-25 |
4.7540 |
4.7540 |
4.7540 |
4.7540 |
-0.0290 |
| Oct-25 |
4.8160 |
4.8160 |
4.8160 |
4.8160 |
-0.0290 |
| Nov-25 |
4.9210 |
4.9210 |
4.9210 |
4.9210 |
-0.0290 |
| Dec-25 |
5.1310 |
5.1310 |
5.1310 |
5.1310 |
-0.0290 |
| Jan-26 |
5.2410 |
5.2410 |
5.2410 |
5.2410 |
-0.0290 |
| Feb-26 |
5.2040 |
5.2040 |
5.2040 |
5.2040 |
-0.0290 |
| Mar-26 |
5.1160 |
5.1160 |
5.1160 |
5.1160 |
-0.0290 |
| Apr-26 |
4.7260 |
4.7260 |
4.7260 |
4.7260 |
-0.0290 |
| May-26 |
4.7110 |
4.7110 |
4.7110 |
4.7110 |
-0.0290 |
| Jun-26 |
4.7490 |
4.7490 |
4.7490 |
4.7490 |
-0.0290 |
| Jul-26 |
4.7970 |
4.7970 |
4.7970 |
4.7970 |
-0.0290 |
| Aug-26 |
4.8410 |
4.8410 |
4.8410 |
4.8410 |
-0.0290 |
| Sep-26 |
4.8560 |
4.8560 |
4.8560 |
4.8560 |
-0.0290 |
| Oct-26 |
4.9180 |
4.9180 |
4.9180 |
4.9180 |
-0.0290 |
| Nov-26 |
5.0380 |
5.0380 |
5.0380 |
5.0380 |
-0.0290 |
| Dec-26 |
5.2680 |
5.2680 |
5.2680 |
5.2680 |
-0.0290 |