Business Day Markets

FINRA TRACE Corporate Bonds

Treasury Bills, Notes and Bonds
Most recent issues
Maturity % yield Change
At 12:14 PM ET
Data delayed at least 15 minutes
3-month 0.0203% –0.0047
6-month 0.0555% –0.0005
2-year 0.54% +0.0118
5-year 1.65% +0.0152
10-year 2.37% +0.0158
30-year 3.09% +0.0222

Market Summary

At 12:11 PM ET: Treasuries in New York are mixed across the curve today as the benchmark 10-year bond is down 4/32 to 100 2/32, yielding 2.37%, up from 2.35% at the previous close. The 2-year note is relatively unchanged at 99 21/32, yielding 0.54% while the 6-month T-bill's discount rate is little changed at 0.06%. The discount rate on the 3-month T-bill is relatively unchanged at 0.02%.

FINRA TRACE Corporate Bond Data

11/05/2014
Credit rating
Price
Issuer name (symbol) Coupon % Maturity Moody's S.&P. Fitch Last Change Yield %
Petrobras Global Fin B V PBR4106372 6.25% Mar '12024 Baa2 BBB- BBB 104.9 +0.61 5.57%
J P Morgan Chase & Co Medium Term Sr Nts JPM3917450 1.10% Oct '12015 A3 A A+ 100.448 +0.005 0.62%
Morgan Stanley MS4161029 4.35% Sep '12026 Baa3 BBB+ BBB+ 100.219 –1.31 4.33%
Bank Amer Corp BAC4175616 4.25% Oct '12026 Baa3 BBB+ BBB+ 99.249 +0.028 4.33%
Petrobras Global Fin B V PBR4006643 4.38% May '12023 Baa2 BBB- BBB 94.304 +0.51 5.21%
Barrick Gold Corp ABX4049410 4.10% May '12023 Baa2 BBB n.a. 94.757 –3.36 4.86%
Petrobras Global Fin B V PBR4106363 7.25% Mar '12044 Baa2 BBB- BBB 107.25 +0.182 6.68%
Discover Bk New Castle Del DFS3969398 2.00% Feb '12018 Baa3 BBB BBB+ 99.7 +0.077 2.10%
Pnc Bk N A Pittsburgh Pa Medium Term Sr PNC4092125 1.13% Jan '12017 A2 A A+ 100.099 –0.165 1.08%
Arc Properties Operating Partnership ARCP4095538 2.00% Feb '12017 Baa3 BBB- n.a. 95.723 +1.11 4.01%

The most active information represents the most active fixed-coupon bonds (ranked by par value traded). Inclusion in Investment Grade or High Yield tables based on TRACE dissemination criteria. 'C' indicates yield is unavailable because of issue's call criteria.

*Par value in millions

Source: NASD TRACE data. Reference information from Reuters DataScope Data. Credit ratings from Moody's, Standard & Poor's and Fitch Ratings.

Copyright © 2014. Quotes and other information supplied by independent providers identified on the vendor disclosures page.