Nasdaq Composite Index (NASDAQ:COMP)
| 4,638.47 Data as of 5:15pm ET |  +17.75 / +0.38%Today’s Change | 3,855 Today|||52-Week Range 4,654 | +11.06% Year-to-Date |
Quote Details
| Previous close | 4,620.72 |
| Open | 4,616.78 |
| Day high | 4,639.17 |
| Day low | 4,604.76 |
| Average daily volume (3 months) | 482,226,124 |
| Average P/E | 26.2 |
| 1 year change | +17.97% |
Data as of 5:15pm ET, 11/06/2014
Companies in the Nasdaq Composite Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 7.92 | -0.04 | -0.50% | 34.4 | 120.0K | +46.40% |
| TFSC 1347 Capital Corp | 9.56 | 0.00 | 0.00% | -- | 0.00 | -- |
| PIH 1347 Property Insurance Holdin... | 7.80 | +0.01 | +0.13% | NM | 10.8K | -- |
| FCTY 1st Century Bancshares Inc | 6.86 | -0.3475 | -4.82% | 29.8 | 25.4K | -4.06% |
| FCCY 1st Constitution Bancorp | 10.81 | -0.03 | -0.28% | 21.6 | 915.00 | -1.73% |
| SRCE 1st Source Corp | 31.91 | +0.18 | +0.57% | 13.6 | 26.2K | -0.09% |
| VNET 21Vianet Group Inc | 19.41 | -1.50 | -7.17% | -- | 1.1M | -17.47% |
| TWOU 2U Inc | 17.87 | -0.07 | -0.39% | NM | 165.9K | -- |
| JOBS 51job Inc | 32.40 | +0.27 | +0.84% | 28.7 | 264.2K | -16.82% |
| EGHT 8x8 Inc | 7.53 | -0.04 | -0.53% | NM | 663.8K | -25.81% |
| AMRK A-Mark Precious Metals Inc | 10.40 | +0.09 | +0.87% | 9.5 | 7.4K | -- |
| AAON AAON Inc | 20.87 | +0.60 | +2.96% | 29.4 | 193.5K | -2.02% |
| ASTM Aastrom Biosciences Inc | 2.81 | -0.02 | -0.71% | NM | 72.4K | -13.00% |
| ABAX Abaxis Inc | 53.84 | -0.61 | -1.12% | 71.8 | 162.6K | +34.56% |
| ABGB Abengoa SA | 18.56 | -0.26 | -1.38% | -- | 20.1K | +23.09% |
Data as of 3:59pm ET, 11/06/2014
Page of 171
.
