Last | Change | % CHG | ||
---|---|---|---|---|
Get index data by Email | ||||
DJIA | 17195.42 | 221.11 | 1.30% | |
Nasdaq | 4566.14 | 16.91 | 0.37% | |
S&P 500 | 1994.65 | 12.35 | 0.62% | |
Russell 2000 | 1155.77 | 9.40 | 0.82% | |
Global Dow | 2512.45 | 11.94 | 0.48% | |
Japan: Nikkei 225 | 16413.76 | 755.56 | 4.83% | |
Stoxx Europe 600 | 336.11 | 5.40 | 1.63% | |
UK: FTSE 100 | 6542.79 | 79.24 | 1.23% |
last(mid) | change | |||
---|---|---|---|---|
Euro (EUR/USD) | 1.2560 | -0.0056 | ||
Yen (USD/JPY) | 111.75 | 2.53 | ||
Pound (GBP/USD) | 1.5991 | -0.0011 | ||
Australia $ (AUD/USD) | 0.8817 | -0.0017 | ||
Swiss Franc (USD/CHF) | 0.9605 | 0.0045 | ||
WSJ Dollar Index | 78.60 | 0.69 |
last | change | % chg | ||
---|---|---|---|---|
Crude Oil | 80.28 | -0.84 | -1.04% | |
Brent Crude | 85.27 | -0.97 | -1.12% | |
Gold | 1167.7 | -30.9 | -2.58% | |
Silver | 15.920 | -0.500 | -3.05% | |
E-mini DJIA | 17298 | 184 | 1.08% | |
E-mini S&P 500 | 2011.00 | 22.40 | 1.13% |
price chg | yield | |||
---|---|---|---|---|
U.S. 10 Year | -9/32 | 2.339 | ||
German 10 Year | -1/32 | 0.811 | ||
Japan 10 Year | 4/32 | 0.457 |
Today | 5 day | 1 month | 52 week | YTD | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
DJIA | 17195.42 | 221.11 | 1.30% | 517.52 | 3.10% | 394.37 | 2.35% |
slider
|
10.61% | 3.73% | |
DJ Transportation Average | 8631.13 | -83.83 | -0.96% | 144.77 | 1.71% | 325.32 | 3.92% |
slider
|
23.74% | 16.63% | |
DJ Utility Average | 596.41 | 12.24 | 2.10% | 19.38 | 3.36% | 43.90 | 7.95% |
slider
|
19.31% | 21.57% | |
DJ Total Stock Market | 20746.78 | 124.79 | 0.61% | 461.71 | 2.28% | 545.88 | 2.70% |
slider
|
12.45% | 6.87% | |
Barron's 400 | 528.43 | 1.96 | 0.37% | 13.29 | 2.58% | 18.08 | 3.54% |
slider
|
9.05% | 3.15% | |
Nasdaq Composite | 4566.14 | 16.91 | 0.37% | 113.35 | 2.55% | 135.94 | 3.07% |
slider
|
16.49% | 9.33% | |
Nasdaq 100 | 4100.64 | 10.08 | 0.25% | 88.37 | 2.20% | 114.77 | 2.88% |
slider
|
21.40% | 14.16% | |
S&P 500 | 1994.65 | 12.35 | 0.62% | 43.83 | 2.25% | 48.48 | 2.49% |
slider
|
13.56% | 7.91% | |
S&P MidCap 400 | 1401.67 | 3.94 | 0.28% | 29.38 | 2.14% | 46.30 | 3.42% |
slider
|
8.73% | 4.41% | |
S&P SmallCap 600 | 668.48 | 4.90 | 0.74% | 23.83 | 3.70% | 36.39 | 5.76% |
slider
|
6.23% | 0.44% | |
Russell 2000 | 1155.77 | 9.40 | 0.82% | 39.28 | 3.52% | 59.39 | 5.42% |
slider
|
5.06% | -0.68% | |
NYSE Composite | 10712.19 | 65.53 | 0.62% | 192.91 | 1.83% | 156.48 | 1.48% |
slider
|
7.02% | 3.00% | |
NYSE Arca Biotech | 3348.67 | 55.49 | 1.68% | 144.73 | 4.52% | 303.71 | 9.97% |
slider
|
54.76% | 43.69% | |
NYSE Arca Pharma | 528.12 | 10.60 | 2.05% | 11.79 | 2.28% | 2.98 | 0.57% |
slider
|
18.06% | 12.83% | |
KBW Bank | 71.19 | 0.17 | 0.24% | 2.41 | 3.50% | 0.43 | 0.61% |
slider
|
10.85% | 2.79% | |
PHLX Gold/Silver | 67.97 | -4.92 | -6.75% | -8.28 | -10.86% | -13.66 | -16.73% |
slider
|
-28.50% | -19.22% | |
PHLX Oil Service | 244.95 | -0.47 | -0.19% | -1.65 | -0.67% | -12.31 | -4.78% |
slider
|
-13.95% | -12.84% | |
PHLX Semiconductor | 616.96 | -7.23 | -1.16% | 11.32 | 1.87% | -2.70 | -0.44% |
slider
|
21.67% | 15.31% | |
CBOE Volatility | 14.52 | -0.63 | -4.16% | -2.01 | -12.16% | -1.64 | -10.15% |
slider
|
5.60% | 5.83% |
Low | 15340.69 |
slider
|
17350.64 | High |
---|---|---|---|---|
6929.43 |
slider
|
8792.99 | ||
476.05 |
slider
|
596.85 | ||
18277.38 |
slider
|
21034.17 | ||
473.01 |
slider
|
545.90 | ||
3855.07 |
slider
|
4610.57 | ||
3318.39 |
slider
|
4118.91 | ||
1737.92 |
slider
|
2019.26 | ||
1264.57 |
slider
|
1452.01 | ||
604.48 |
slider
|
695.71 | ||
1040.47 |
slider
|
1213.55 | ||
9732.47 |
slider
|
11108.39 | ||
2046.83 |
slider
|
3355.18 | ||
446.08 |
slider
|
541.05 | ||
63.72 |
slider
|
74.49 | ||
67.83 |
slider
|
107.39 | ||
227.73 |
slider
|
312.51 | ||
493.46 |
slider
|
659.54 | ||
10.28 |
slider
|
31.06 |
Issues | NYSE | Nasdaq | NYSE MKT |
---|---|---|---|
See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
Advancing | 2,005 | 1,701 | 174 |
Declining | 1,161 | 991 | 200 |
Unchanged | 103 | 119 | 25 |
Total | 3,269 | 2,811 | 399 |
Issues at | |||
New 52 Week High | 215 | 134 | 7 |
New 52 Week Low | 71 | 64 | 21 |
Share Volume | |||
Total | 3,640,200,357 | 2,037,964,531 | 100,563,355 |
Advancing | 2,114,016,335 | 1,067,824,263 | 34,975,782 |
Declining | 1,440,107,461 | 943,912,424 | 63,925,343 |
Unchanged | 86,076,561 | 26,227,844 | 1,662,230 |
volume | last | change | % chg | |
---|---|---|---|---|
See all Gainers Get Stocks on the Move by Email | ||||
ESB Financial Corp. | 690,183 | 18.59 | 5.70 | 44.22% |
Omeros Corp. | 2,723,313 | 16.57 | 4.99 | 43.09% |
Nxt-ID Inc. | 535,476 | 2.51 | 0.49 | 24.26% |
Abiomed Inc. | 1,873,804 | 31.35 | 6.00 | 23.67% |
Lakeland Industries Inc. | 10,788,201 | 14.24 | 2.66 | 22.97% |
Niska Gas Storage Partners LLC | 1,416,543 | 7.27 | -4.14 | -36.28% |
Ceragon Networks Ltd. | 5,524,234 | 1.36 | -0.68 | -33.33% |
Aldeyra Therapeutics Inc. | 123,503 | 7.50 | -2.26 | -23.16% |
Lo-Jack Corp. | 328,332 | 2.63 | -0.76 | -22.42% |
Fifth Street Asset Management Inc. Cl A | 5,544,863 | 13.37 | -3.63 | -21.35% |
Facebook Inc. Cl A | 82,829,820 | 74.11 | -1.75 | -2.31% |
American Realty Capital Properties Inc. | 77,639,300 | 9.42 | -0.58 | -5.80% |
Bank of America Corp. | 71,628,944 | 17.03 | 0.04 | 0.24% |
Intel Corp. | 54,078,127 | 32.58 | -1.34 | -3.95% |
Avon Products Inc. | 43,502,734 | 9.97 | -0.99 | -9.03% |
Best Performing | last | change | % chg | |
---|---|---|---|---|
Direxion Daily Junior Gold Miners Index Bear 3X Shares | 28.63 | 5.95 | 26.23% | |
Direxion:Gold M Bear 3X | 40.00 | 7.25 | 22.14% | |
ELEMENTS ETN:SPECTRUM LC | 31.95 | 5.65 | 21.48% | |
Direxion Daily Brazil Bull 3X Shares | 14.61 | 1.60 | 12.30% | |
Direxion:Russia Bull 3x | 10.92 | 1.16 | 11.89% |
Worst Performing | last | change | % chg | |
---|---|---|---|---|
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
Direxion Daily Junior Gold Miners Index Bull 3X Shares | 4.95 | -1.68 | -25.33% | |
Direxion:Gold M Bull 3X | 13.25 | -3.68 | -21.74% | |
Direxion:Russia Bear 3x | 14.39 | -1.96 | -11.99% | |
DB Agr Dbl Short ETN | 22.00 | -2.85 | -11.46% | |
VelShs 3x Long Silver | 23.95 | -2.80 | -10.47% |
last | change | % chg | 1 day | |
---|---|---|---|---|
See all Closing Major World Indexes | ||||
Global |
||||
Global Dow | 2512.45 | 11.94 | 0.48% | |
DJ Global Total Stock Market | 3291.55 | 12.99 | 0.40% | |
DJ Global ex-U.S. TSM | 2334.44 | 18.15 | 0.78% | |
Asia-Pacific |
||||
Asia Dow | 3122.09 | 24.35 | 0.79% | |
DJ Asia-Pacific TSM | 1466.30 | 15.78 | 1.09% | |
Australia: S&P/ASX 200 | 5526.60 | 50.40 | 0.92% | |
China: Shanghai Composite | 2420.18 | 29.10 | 1.22% | |
Hong Kong: Hang Seng | 23998.06 | 296.02 | 1.25% | |
India: S&P BSE Sensex | 27865.83 | 519.50 | 1.90% | |
Japan: Nikkei 225 | 16413.76 | 755.56 | 4.83% | |
Singapore: Straits Times | 3274.25 | 39.94 | 1.23% |
last | change | % chg | 1 day | |
---|---|---|---|---|
Europe |
||||
Europe Dow | 1848.98 | 19.93 | 1.09% | |
Stoxx Europe 600 | 336.12 | 5.41 | 1.64% | |
France: CAC 40 | 4235.46 | 94.22 | 2.28% | |
Germany: DAX | 9308.78 | 193.94 | 2.13% | |
Italy: FTSE MIB | 19616.02 | 421.41 | 2.20% | |
Spain: IBEX 35 | 10453.40 | 189.70 | 1.85% | |
UK: FTSE 100 | 6542.86 | 79.31 | 1.23% | |
Americas |
||||
DJ Americas TSM | 4961.72 | -1.97 | -0.04% | |
Brazil: Bovespa | 52604.48 | 267.65 | 0.51% | |
Canada: S&P/TSX Composite | 14458.69 | -68.88 | -0.47% | |
Chile: Santiago IPSA | 3174.11 | 38.11 | 1.22% | |
Mexico: IPC All-Share | 44599.27 | 360.33 | 0.81% |
yield/rate % | 52-week | change in pct. pts |
||||
---|---|---|---|---|---|---|
Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
Federal-funds rate target | 0-0.25 | 0-0.25 | 0-0.25 | 0-0.25 | 0.00 | 0.00 |
Prime rate* | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 |
Money market, annual yield | 0.42 | 0.42 | 0.43 | 0.37 | 0.00 | -0.09 |
Five-year CD, annual yield | 1.53 | 1.51 | 1.54 | 1.32 | 0.18 | -0.02 |
30-year mortgage, fixed | 4.06 | 4.02 | 4.83 | 3.92 | -0.20 | -0.18 |
15-year mortgage, fixed | 3.21 | 3.16 | 3.96 | 3.11 | -0.15 | -0.36 |
Jumbo mortgages, $417,000-plus | 4.35 | 4.27 | 5.48 | 4.15 | -0.15 | -0.60 |
Five-year adj mortgage (ARM) | 3.77 | 3.50 | 4.33 | 3.34 | 0.27 | 0.55 |
New-car loan, 48-month | 3.24 | 3.22 | 3.24 | 2.76 | 0.27 | -0.87 |
price chg | yield% | |||
---|---|---|---|---|
See all Closing Global Government Bonds | ||||
U.S. 3 Month | 0/32 | 0.013 | ||
U.S. 2 Year | -1/32 | 0.497 | ||
U.S. 5 Year | -5/32 | 1.610 | ||
U.S. 10 Year | -9/32 | 2.339 | ||
U.S. 30 Year | -16/32 | 3.073 | ||
Germany 2 Year | 0/32 | -0.042 | ||
Germany 10 Year | -1/32 | 0.811 | ||
Italy 2 Year | 3/32 | 0.680 | ||
Italy 10 Year | 28/32 | 2.388 | ||
Japan 2 Year | -1/32 | 0.032 | ||
Japan 10 Year | 4/32 | 0.457 | ||
Spain 2 Year | 2/32 | 0.541 | ||
Spain 10 Year | 18/32 | 2.103 | ||
U.K. 2 Year | -1/32 | 0.547 | ||
U.K. 10 Year | -5/32 | 2.246 |
last(mid) | change | % chg | ||
---|---|---|---|---|
See all Closing Currencies Get currency data by Email | ||||
Euro (EUR/USD) | 1.2560 | -0.0056 | -0.45% | |
Yen (USD/JPY) | 111.75 | 2.53 | 2.32% | |
Australia $ (AUD/USD) | 0.8816 | -0.0019 | -0.21% | |
Canada $ (USD/CAD) | 1.1246 | 0.0058 | 0.52% | |
Euro/Yen (EUR/JPY) | 140.37 | 2.63 | 1.91% | |
Euro/Swiss Franc (EUR/CHF) | 1.2064 | 0.0006 | 0.05% | |
Mexico Peso (USD/MXN) | 13.4611 | 0.0189 | 0.14% | |
New Zealand $ (NZD/USD) | 0.7845 | 0.0001 | 0.01% | |
Pound (GBP/USD) | 1.5991 | -0.0011 | -0.07% | |
Pound/Euro (GBP/EUR) | 1.2732 | 0.0046 | 0.36% | |
Swedish Krona (USD/SEK) | 7.3798 | 0.0368 | 0.50% | |
Swiss Franc (USD/CHF) | 0.9605 | 0.0045 | 0.47% | |
Chinese Yuan (USD/CNY) | 6.1122 | -0.0021 | -0.03% | |
WSJ Dollar Index | 78.60 | 0.69 | 0.89% |
Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
---|---|---|---|---|---|---|---|
See all Closing Cross Rates | |||||||
Canada | 1.1245 | 1.4125 | 1.7982 | 1.1708 | 0.0835 | 0.0101 | --- |
Japan | 111.7500 | 140.3750 | 178.6994 | 116.3400 | 8.3015 | --- | 99.3775 |
Mexico | 13.4615 | 16.9077 | 21.4906 | 14.0160 | --- | 0.1205 | 11.9711 |
Switzerland | 0.9605 | 1.2064 | 1.5360 | --- | 0.0713 | 0.0086 | 0.8541 |
U.K. | 0.6254 | 0.7854 | --- | 0.6511 | 0.0465 | 0.0056 | 0.5561 |
Euro | 0.7962 | --- | 1.2732 | 0.8288 | 0.0591 | 0.0071 | 0.7081 |
U.S. | --- | 1.2560 | 1.5991 | 1.0412 | 0.0743 | 0.0089 | 0.8893 |
Date | ET | Release | For Period | Consensus Forecast | Actual | ||
---|---|---|---|---|---|---|---|
See Full Economic Calendar | |||||||
31-Oct | 10:00 a.m. | US/Thomson Reuters / University of Michigan Survey of Consumers - final | Oct | 86.4 | |||
3-Nov | 10:00 a.m. | US/ISM Manufacturing Report on Business | Oct | ||||
3-Nov | 10:00 a.m. | US/Construction Spending - Construction Put in Place | Sep | ||||
4-Nov | 08:30 a.m. | US/U.S. International Trade in Goods and Services | Sep | ||||
4-Nov | 09:45 a.m. | US/ISM-NY Report on Business | Oct | ||||
4-Nov | 10:00 a.m. | US/Manufacturers' Shipments, Inventories and Orders (M3) | Sep | ||||
5-Nov | 10:00 a.m. | US/ISM Non-Manufacturing Report on Business | Oct | ||||
5-Nov | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 10/31 |
Futures | last | change | % chg | |
---|---|---|---|---|
See all Futures | ||||
Crude Oil | 80.27 | -0.85 | -1.05% | |
Brent Crude | 85.27 | -0.97 | -1.12% | |
Natural Gas | 4.001 | 0.095 | 2.43% | |
Gasoline | 2.1371 | -0.0239 | -1.11% | |
Gold | 1167.7 | -30.9 | -2.58% | |
Silver | 15.915 | -0.505 | -3.08% | |
Corn | 372.25 | -1.75 | -0.47% | |
Wheat | 530.5 | -5.5 | -1.03% | |
E-mini DJIA | 17298 | 184 | 1.08% | |
E-mini S&P 500 | 2011.25 | 22.65 | 1.14% |
Indexes | last | change | % chg | |
---|---|---|---|---|
Reuters-Jefferies CRB | 271.200 | -1.509 | -0.55% | |
S&P GSCI | 537.52 | -4.11 | -0.76% |