S&P 500 Index (Market Data Express:SPX)
| 1,995.25 Real-Time Quote |  +12.95 / +0.65%Today’s Change | 1,738 Today|||52-Week Range 2,019 | +7.95% Year-to-Date |
Quote Details
| Previous close | 1,982.30 |
| Open | 1,979.49 |
| Day high | 1,995.30 |
| Day low | 1,974.75 |
| Average daily volume (3 months) | 498,835,250 |
| Average P/E | 20.3 |
| 1 year change | +13.15% |
Data as of 1:42pm ET, 10/30/2014
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 152.18 | +1.17 | +0.77% | 20.8 | 887.5K | +8.51% |
| ABT Abbott Laboratories | 43.42 | +0.68 | +1.59% | 36.8 | 1.8M | +13.28% |
| ABBV AbbVie Inc | 61.15 | +1.17 | +1.95% | 13.3 | 7.3M | +15.79% |
| ACN Accenture PLC | 80.42 | +0.87 | +1.09% | 18.9 | 1.2M | -2.19% |
| ACE ACE Ltd | 109.48 | +1.11 | +1.02% | 19.5 | 384.3K | +5.75% |
| ACT Actavis PLC | 243.24 | +4.46 | +1.87% | NM | 816.8K | +44.79% |
| ADBE Adobe Systems Inc | 68.41 | +0.48 | +0.71% | 142.5 | 905.1K | +14.25% |
| ADT ADT Corp | 35.16 | +0.24 | +0.69% | 21.2 | 333.1K | -13.12% |
| AES AES Corp | 13.80 | +0.44 | +3.29% | 106.0 | 1.4M | -4.89% |
| AET Aetna Inc | 81.24 | +1.49 | +1.87% | 14.2 | 1.5M | +18.44% |
| AMG Affiliated Managers Group Inc | 197.01 | +0.02 | +0.01% | 27.8 | 127.1K | -9.16% |
| AFL Aflac Inc | 60.23 | +0.33 | +0.55% | 9.5 | 1.0M | -9.84% |
| A Agilent Technologies Inc | 54.08 | -0.42 | -0.77% | 26.6 | 952.7K | -5.44% |
| GAS AGL Resources Inc | 54.57 | +0.45 | +0.83% | 20.6 | 443.1K | +15.54% |
| APD Air Products and Chemicals Inc | 134.81 | +5.96 | +4.63% | 27.8 | 2.1M | +20.60% |
Data as of 1:42pm ET, 10/30/2014
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| EEH | 31.60 | +5.30 | +20.15% | 3,529 |
| RETL | 76.71 | +2.11 | +2.83% | 1,320 |
| UPRO | 120.46 | +2.28 | +1.93% | 1,764,838 |
| VPU | 98.61 | +1.79 | +1.85% | 67,333 |
| ECON | 27.11 | +0.45 | +1.69% | 53,317 |
| FCG | 14.71 | -0.44 | -2.90% | 680,534 |
| CVOL | 1.18 | -0.03 | -2.48% | 49,165 |
| SPXU | 42.95 | -0.85 | -1.94% | 2,745,136 |
| COPX | 8.26 | -0.14 | -1.67% | 9,893 |
| SDS | 23.86 | -0.33 | -1.37% | 5,378,066 |
.
