Nikkei 225 (Nihon Keizai Shinbun:N225)
| 15,658.20 Data as of 2:28am ET |  +104.29 / +0.67%Today’s Change | 13,885 Today|||52-Week Range 16,374 | -3.89% Year-to-Date |
Quote Details
| Previous close | 15,553.91 |
| Open | 15,596.50 |
| Day high | 15,701.04 |
| Day low | 15,584.83 |
| Today's volume | 1,840,560,000 |
| Average daily volume (3 months) | 1,290,144,355 |
| Average P/E | -- |
| 1 year change | +7.97% |
Data as of 2:28am ET, 10/30/2014
Companies in the Nikkei 225
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Corp | 1,228.00 | +20.00 | +1.66% | NM | 2.5M | -6.04% |
| Aeon Co Ltd | 1,055.00 | +8.50 | +0.81% | 103.0 | 3.2M | -25.96% |
| Ajinomoto Co Inc | 2,034.00 | +4.00 | +0.20% | 55.5 | 2.2M | +33.64% |
| Alps Electric Co Ltd | 1,764.00 | -14.00 | -0.79% | NM | 2.4M | +47.62% |
| Amada Co Ltd | 919.00 | 0.00 | 0.00% | NM | 1.9M | -0.86% |
| ANA Holdings Inc | 256.80 | +2.40 | +0.94% | NM | 21.9M | +22.29% |
| Aozora Bank Ltd | 384.00 | +4.00 | +1.05% | NM | 22.9M | +28.86% |
| Asahi Glass Co Ltd | 556.50 | +8.80 | +1.61% | 16.1 | 8.1M | -14.91% |
| Asahi Group Holdings Ltd | 3,312.50 | -13.50 | -0.41% | 18.1 | 1.8M | +11.76% |
| Asahi Kasei Corp | 874.40 | +9.90 | +1.15% | 25.1 | 5.4M | +6.12% |
| Astellas Pharma Inc | 1,637.50 | -7.00 | -0.43% | 14.4 | 8.4M | +31.42% |
| Bank of Yokohama Ltd | 598.40 | +11.40 | +1.94% | 19.1 | 7.6M | +2.12% |
| Bridgestone Corp | 3,525.00 | -10.50 | -0.30% | 140.2 | 3.7M | -11.43% |
| Canon Inc | 3,240.00 | +27.50 | +0.86% | 22.3 | 6.0M | -2.70% |
| Casio Computer Co Ltd | 1,817.00 | +41.00 | +2.31% | NM | 2.9M | +41.18% |
Data as of 2:00am ET, 10/30/2014
Page of 15
.
