6,463.55 Data as of 12:35pm ET | +9.68 / +0.15% Today’s Change | 6,073 Today|||52-Week Range 6,905 | -4.23% Year-to-Date |
Previous close | 6,453.87 |
Open | 6,453.87 |
Day high | 6,483.24 |
Day low | 6,388.46 |
Average daily volume (3 months) | 706,826,977 |
Average P/E | 27.6 |
1 year change | -4.64% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
3i Group PLC | 387.80 | +6.40 | +1.68% | -- | 1.2M | +2.67% |
Aberdeen Asset Management PLC | 421.50 | +8.30 | +2.01% | -- | 4.7M | -15.70% |
Admiral Group PLC | 1,311.00 | +17.00 | +1.31% | -- | 341.3K | +3.99% |
Aggreko PLC | 1,516.00 | +26.00 | +1.74% | -- | 773.0K | -11.76% |
Anglo American PLC | 1,352.50 | +8.00 | +0.60% | -- | 4.4M | +2.46% |
Antofagasta PLC | 704.00 | +3.50 | +0.50% | -- | 3.3M | -14.56% |
ARM Holdings PLC | 827.50 | +1.00 | +0.12% | -- | 4.5M | -24.70% |
Ashtead Group PLC | 1,003.00 | -4.00 | -0.40% | -- | 1.2M | +31.97% |
Associated British Foods PLC | 2,740.00 | -2.00 | -0.07% | -- | 1.0M | +12.07% |
AstraZeneca PLC | 4,444.00 | +47.00 | +1.07% | -- | 1.4M | +24.33% |
Aviva PLC | 517.00 | -0.50 | -0.10% | -- | 5.7M | +14.97% |
British Sky Broadcasting Group... | 872.00 | -1.50 | -0.17% | -- | 2.3M | +3.32% |
Babcock International Group PL... | 1,082.00 | +5.00 | +0.46% | -- | 1.0M | -9.43% |
BAE Systems PLC | 446.10 | +3.50 | +0.79% | -- | 5.3M | +2.55% |
Barclays PLC | 220.50 | -2.50 | -1.12% | -- | 67.2M | -18.92% |