Commodities

These countries are getting killed by cheap oil

Oct 30 07:12 am:

Energy producing nations like Iran, Venezuela and Saudi Arabia rely on oil to bankroll their budgets. Now they're in trouble. More

More Energy Fix stories »

Energy New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Oil (Light Crude) Dec. 2014 contract $ / barrel	Floor	81.25	-0.95	-1.16%	80.52 Today\|\|\| 107.03	1:36pm ET
Oil (Light Crude) Dec. 2014 contract $ / barrel	Electronic	81.22	-0.98	-1.19%	79.44 Today\|\|\| 107.68	2:28pm ET
Heating Oil Dec. 2014 contract $ / gallon	Floor	2.51	-0.017	-0.67%	2.46 Today\|\|\| 3.14	2:25pm ET
Heating Oil Dec. 2014 contract $ / gallon	Electronic	2.51	-0.0161	-0.64%	2.42 Today\|\|\| 3.15	2:28pm ET
Natural Gas Dec. 2014 contract $ / million BTUs	Floor	3.79	0.00	0.00%	3.45 Today\|\|\| 6.15	Oct 29
Natural Gas Dec. 2014 contract $ / million BTUs	Electronic	3.83	+0.041	+1.08%	3.38 Today\|\|\| 6.40	2:28pm ET
Unleaded Gas Dec. 2014 contract $ / gallon	Floor	2.17	-0.0116	-0.53%	2.13 Today\|\|\| 3.12	2:21pm ET
Unleaded Gas Dec. 2014 contract $ / gallon	Electronic	2.16	-0.0181	-0.83%	2.10 Today\|\|\| 3.13	2:28pm ET

s = Floor trades settled

Metals New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Gold Dec. 2014 contract $ / troy ounce	Floor	1,198.60	-26.30	-2.15%	1,193 Today\|\|\| 1,383	1:42pm ET
Gold Dec. 2014 contract $ / troy ounce	Electronic	1,200.60	-24.30	-1.98%	1,181 Today\|\|\| 1,393	2:28pm ET
Silver Dec. 2014 contract $ / troy ounce	Floor	16.42	-0.844	-4.89%	16.83 Today\|\|\| 22.98	1:41pm ET
Silver Dec. 2014 contract $ / troy ounce	Electronic	16.46	-0.799	-4.63%	16.64 Today\|\|\| 23.10	2:27pm ET
Platinum Jan. 2015 contract $ / troy ounce	Floor	1,245.90	-23.30	-1.84%	1,227 Today\|\|\| 1,517	1:11pm ET
Platinum Jan. 2015 contract $ / troy ounce	Electronic	1,245.70	-0.20	-0.02%	1,187 Today\|\|\| 1,524	2:27pm ET
Copper Dec. 2014 contract $ / pound	Floor	3.06	-0.042	-1.35%	2.92 Today\|\|\| 3.39	10:57am ET
Copper Dec. 2014 contract $ / pound	Electronic	3.07	+0.004	+0.13%	2.88 Today\|\|\| 3.45	2:28pm ET

s = Floor trades settled

Agriculture Chicago Board of Trade		Last		Change	% Change	52-week price range	Last Update
Corn Dec. 2014 contract ¢ / bushel	Floor	373.50	s	-1.75	-0.47%	319.00 Today\|\|\| 521.75	2:30pm ET
Corn Dec. 2014 contract ¢ / bushel	Electronic	373.25		-2.00	-0.53%	318.25 Today\|\|\| 522.75	2:14pm ET
Soybeans Jan. 2015 contract ¢ / bushel	Floor	1,030.00	s	-19.00	-1.81%	905.00 Today\|\|\| 1,532	2:30pm ET
Soybeans Jan. 2015 contract ¢ / bushel	Electronic	1,030.00		-19.00	-1.81%	904.00 Today\|\|\| 1,537	2:15pm ET
Wheat Dec. 2014 contract ¢ / bushel	Floor	535.50	s	-2.75	-0.51%	469.50 Today\|\|\| 739.00	2:30pm ET
Wheat Dec. 2014 contract ¢ / bushel	Electronic	535.75		-2.50	-0.46%	466.25 Today\|\|\| 744.00	2:14pm ET

s = Floor trades settled

Meat & Livestock Chicago Mercantile		Last	Change	% Change	52-week price range	Last Update
Lean Hogs Dec. 2014 contract ¢ / pound	Floor	87.20	-1.40	-1.58%	84.55 Today\|\|\| 132.82	2:09pm ET
Lean Hogs Dec. 2014 contract ¢ / pound	Electronic	87.18	-1.425	-1.61%	84.50 Today\|\|\| 133.38	7:17pm ET
Live Cattle Dec. 2014 contract ¢ / pound	Floor	167.32	+0.575	+0.34%	130.93 Today\|\|\| 169.70	2:09pm ET
Live Cattle Dec. 2014 contract ¢ / pound	Electronic	167.52	+0.775	+0.46%	130.91 Today\|\|\| 170.00	7:17pm ET
Feeder Cattle Jan. 2015 contract ¢ / pound	Floor	228.48	+0.525	+0.23%	162.05 Today\|\|\| 245.40	2:09pm ET
Feeder Cattle Jan. 2015 contract ¢ / pound	Electronic	228.98	+1.025	+0.45%	161.82 Today\|\|\| 245.75	7:17pm ET

s = Floor trades settled

Consumer New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Cocoa March 2015 contract $ / metric ton	Electronic	2,939.00	+14.00	+0.48%	2,500 Today\|\|\| 3,336	1:00pm ET
Coffee March 2015 contract ¢ / pound	Electronic	193.95	0.00	0.00%	100.75 Today\|\|\| 224.00	Oct 29
Cotton Dec. 2014 contract ¢ / pound	Electronic	65.01	-0.34	-0.52%	60.85 Today\|\|\| 93.50	8:07am ET
Sugar #11 Oct. 2015 contract ¢ / pound	Electronic	17.30	-0.02	-0.12%	13.55 Today\|\|\| 19.19	1:00pm ET

Previous day
Prior day's electronic settle

Commodity ETF Movers

Ticker	Price	Change	% Change	Volume
UAG	22.58	+1.58	+7.52%	3,232
CHOC	45.95	+3.21	+7.51%	501
CTNN	27.91	+0.74	+2.72%	100
OLO	12.24	+0.24	+2.00%	373
SGAR	29.73	+0.53	+1.82%	200
RGRC	19.38	-2.12	-9.86%	525
GRN	7.35	-0.43	-5.53%	635
USV	22.09	-1.04	-4.50%	950
DBS	26.77	-1.00	-3.62%	17,053
SIVR	16.24	-0.59	-3.51%	231,767

To view my watchlist

Not a member yet?

CNNMoney

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.