4,564.90 Real-Time Quote | +15.67 / +0.34% Today’s Change | 3,855 Today|||52-Week Range 4,611 | +9.30% Year-to-Date |
Previous close | 4,549.23 |
Open | 4,532.10 |
Day high | 4,568.88 |
Day low | 4,521.79 |
Average daily volume (3 months) | 476,376,729 |
Average P/E | 25.8 |
1 year change | +16.14% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
FLWS 1-800-Flowers.Com Inc | 8.03 | +0.11 | +1.39% | 36.5 | 88.1K | +48.43% |
TFSC 1347 Capital Corp | 9.49 | 0.00 | 0.00% | -- | 0.00 | -- |
PIH 1347 Property Insurance Holdin... | 7.80 | +0.01 | +0.13% | NM | 1.4K | -- |
FCTY 1st Century Bancshares Inc | 7.10 | +0.02 | +0.28% | 30.9 | 10.8K | -0.70% |
FCCY 1st Constitution Bancorp | 11.40 | +0.40 | +3.64% | 22.8 | 4.3K | +3.64% |
SRCE 1st Source Corp | 31.28 | -0.02 | -0.06% | 13.4 | 11.3K | -2.07% |
FUBC 1st United Bancorp Inc | 8.82 | +0.01 | +0.11% | 36.8 | 36.1K | +17.44% |
VNET 21Vianet Group Inc | 19.90 | +0.66 | +3.43% | -- | 968.3K | -15.39% |
TWOU 2U Inc | 17.95 | +0.02 | +0.11% | NM | 97.0K | -- |
JOBS 51job Inc | 30.54 | +0.05 | +0.16% | 27.0 | 80.9K | -21.59% |
EGHT 8x8 Inc | 7.82 | +0.07 | +0.90% | NM | 301.0K | -22.96% |
AMRK A-Mark Precious Metals Inc | 10.56 | +0.1305 | +1.25% | 9.7 | 675.00 | -- |
AAON AAON Inc | 19.40 | +0.26 | +1.36% | 27.4 | 38.4K | -8.92% |
ASTM Aastrom Biosciences Inc | 2.92 | -0.03 | -1.02% | NM | 84.2K | -9.60% |
ABAX Abaxis Inc | 50.30 | +0.66 | +1.32% | 67.1 | 94.5K | +25.70% |