Energy producing nations like Iran, Venezuela and Saudi Arabia rely on oil to bankroll their budgets. Now they're in trouble. More
Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Oil (Light Crude) Dec. 2014 contract $ / barrel |
Floor | 81.25 | -0.95 | -1.16% | 80.52 Today||| 107.03 |
1:36pm ET | |
Electronic | 81.22 | -0.98 | -1.19% | 79.44 Today||| 107.68 |
2:28pm ET | ||
Heating Oil Dec. 2014 contract $ / gallon |
Floor | 2.51 | -0.017 | -0.67% | 2.46 Today||| 3.14 |
2:25pm ET | |
Electronic | 2.51 | -0.0161 | -0.64% | 2.42 Today||| 3.15 |
2:28pm ET | ||
Natural Gas Dec. 2014 contract $ / million BTUs |
Floor | 3.79 | 0.00 | 0.00% | 3.45 Today||| 6.15 |
Oct 29 | |
Electronic | 3.83 | +0.041 | +1.08% | 3.38 Today||| 6.40 |
2:28pm ET | ||
Unleaded Gas Dec. 2014 contract $ / gallon |
Floor | 2.17 | -0.0116 | -0.53% | 2.13 Today||| 3.12 |
2:21pm ET | |
Electronic | 2.16 | -0.0181 | -0.83% | 2.10 Today||| 3.13 |
2:28pm ET |
Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Gold Dec. 2014 contract $ / troy ounce |
Floor | 1,198.60 | -26.30 | -2.15% | 1,193 Today||| 1,383 |
1:42pm ET | |
Electronic | 1,200.60 | -24.30 | -1.98% | 1,181 Today||| 1,393 |
2:28pm ET | ||
Silver Dec. 2014 contract $ / troy ounce |
Floor | 16.42 | -0.844 | -4.89% | 16.83 Today||| 22.98 |
1:41pm ET | |
Electronic | 16.46 | -0.799 | -4.63% | 16.64 Today||| 23.10 |
2:27pm ET | ||
Platinum Jan. 2015 contract $ / troy ounce |
Floor | 1,245.90 | -23.30 | -1.84% | 1,227 Today||| 1,517 |
1:11pm ET | |
Electronic | 1,245.70 | -0.20 | -0.02% | 1,187 Today||| 1,524 |
2:27pm ET | ||
Copper Dec. 2014 contract $ / pound |
Floor | 3.06 | -0.042 | -1.35% | 2.92 Today||| 3.39 |
10:57am ET | |
Electronic | 3.07 | +0.004 | +0.13% | 2.88 Today||| 3.45 |
2:28pm ET |
Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Corn Dec. 2014 contract ¢ / bushel |
Floor | 373.50 | s | -1.75 | -0.47% | 319.00 Today||| 521.75 |
2:30pm ET |
Electronic | 373.25 | -2.00 | -0.53% | 318.25 Today||| 522.75 |
2:14pm ET | ||
Soybeans Jan. 2015 contract ¢ / bushel |
Floor | 1,030.00 | s | -19.00 | -1.81% | 905.00 Today||| 1,532 |
2:30pm ET |
Electronic | 1,030.00 | -19.00 | -1.81% | 904.00 Today||| 1,537 |
2:15pm ET | ||
Wheat Dec. 2014 contract ¢ / bushel |
Floor | 535.50 | s | -2.75 | -0.51% | 469.50 Today||| 739.00 |
2:30pm ET |
Electronic | 535.75 | -2.50 | -0.46% | 466.25 Today||| 744.00 |
2:14pm ET |
Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Lean Hogs Dec. 2014 contract ¢ / pound |
Floor | 87.20 | -1.40 | -1.58% | 84.55 Today||| 132.82 |
2:09pm ET | |
Electronic | 87.18 | -1.425 | -1.61% | 84.50 Today||| 133.38 |
7:17pm ET | ||
Live Cattle Dec. 2014 contract ¢ / pound |
Floor | 167.32 | +0.575 | +0.34% | 130.93 Today||| 169.70 |
2:09pm ET | |
Electronic | 167.52 | +0.775 | +0.46% | 130.91 Today||| 170.00 |
7:17pm ET | ||
Feeder Cattle Jan. 2015 contract ¢ / pound |
Floor | 228.48 | +0.525 | +0.23% | 162.05 Today||| 245.40 |
2:09pm ET | |
Electronic | 228.98 | +1.025 | +0.45% | 161.82 Today||| 245.75 |
7:17pm ET |
Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Cocoa March 2015 contract $ / metric ton |
Electronic | 2,939.00 | +14.00 | +0.48% | 2,500 Today||| 3,336 |
1:00pm ET | |
Coffee March 2015 contract ¢ / pound |
Electronic | 193.95 | 0.00 | 0.00% | 100.75 Today||| 224.00 |
Oct 29 | |
Cotton Dec. 2014 contract ¢ / pound |
Electronic | 65.01 | -0.34 | -0.52% | 60.85 Today||| 93.50 |
8:07am ET | |
Sugar #11 Oct. 2015 contract ¢ / pound |
Electronic | 17.30 | -0.02 | -0.12% | 13.55 Today||| 19.19 |
1:00pm ET |
Ticker | Price | Change | % Change | Volume |
---|---|---|---|---|
UAG | 22.58 | +1.58 | +7.52% | 3,232 |
CHOC | 45.95 | +3.21 | +7.51% | 501 |
CTNN | 27.91 | +0.74 | +2.72% | 100 |
OLO | 12.24 | +0.24 | +2.00% | 373 |
SGAR | 29.73 | +0.53 | +1.82% | 200 |
RGRC | 19.38 | -2.12 | -9.86% | 525 |
GRN | 7.35 | -0.43 | -5.53% | 635 |
USV | 22.09 | -1.04 | -4.50% | 950 |
DBS | 26.77 | -1.00 | -3.62% | 17,053 |
SIVR | 16.24 | -0.59 | -3.51% | 231,767 |