Dow Jones Industrial Average (Dow Jones Global Indexes:INDU)
| 17,151.49 Real-Time Quote |  +177.18 / +1.04%Today’s Change | 15,341 Today|||52-Week Range 17,351 | +3.47% Year-to-Date |
Quote Details
| Previous close | 16,974.31 |
| Open | 16,968.14 |
| Day high | 17,154.84 |
| Day low | 16,920.76 |
| Today's volume | 34,315,487 |
| Average daily volume (3 months) | 85,385,529 |
| Average P/E | 17.0 |
| 1 year change | +9.81% |
Data as of 1:39pm ET, 10/30/2014
Companies in the Dow Jones Industrial Average
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 152.11 | +1.10 | +0.73% | 20.8 | 882.5K | +8.46% |
| AXP American Express Co | 89.00 | +0.66 | +0.75% | 16.6 | 2.8M | -1.91% |
| T AT&T Inc | 34.50 | +0.10 | +0.29% | 10.6 | 10.7M | -1.88% |
| BA Boeing Co | 123.87 | +0.79 | +0.64% | 17.8 | 1.3M | -9.25% |
| CAT Caterpillar Inc | 100.22 | +0.03 | +0.03% | 16.2 | 1.4M | +10.36% |
| CVX Chevron Corp | 116.88 | -0.26 | -0.22% | 11.2 | 2.6M | -6.43% |
| CSCO Cisco Systems Inc | 24.07 | -0.03 | -0.12% | 16.2 | 22.2M | +7.31% |
| DD E I du Pont de Nemours and Co | 67.52 | +0.72 | +1.08% | 21.3 | 2.0M | +3.92% |
| XOM Exxon Mobil Corp | 94.38 | -0.21 | -0.22% | 12.0 | 4.7M | -6.74% |
| GE General Electric Co | 25.68 | +0.02 | +0.08% | 17.5 | 15.0M | -8.38% |
| GS Goldman Sachs Group Inc | 186.56 | +0.48 | +0.26% | 10.8 | 1.5M | +5.25% |
| HD Home Depot Inc | 97.32 | +0.90 | +0.93% | 23.1 | 2.2M | +18.19% |
| INTC Intel Corp | 32.87 | -1.05 | -3.10% | 15.7 | 29.1M | +26.64% |
| IBM International Business Machine... | 163.94 | +0.48 | +0.29% | 10.6 | 2.0M | -12.60% |
| JNJ Johnson & Johnson | 106.53 | +0.97 | +0.92% | 17.6 | 4.9M | +16.31% |
Data as of 1:39pm ET, 10/30/2014
Page of 2
.
