U.S. Markets
1,982.302.750.14%
Data as of market close 10/29/2014
1-day high | 1,991.40 |
1-day low | 1,969.04 |
52-week range |
|
52-week low | 1,737.92 |
52-week high | 2,019.26 |
52-week % change | +11.87% |
1-month % change | +0.23% |
Volume | 550.8M |
10-day average | 595.3M |
Major Indexes |
Latest | Change | % change | 52-week range |
---|---|---|---|---|
Standard & Poor's | At close 10/29/2014 | |||
100 Stocks | 881.17 | 0.96 | 0.11% | |
500 Stocks | 1,982.30 | 2.75 | 0.14% | |
Mid-Cap 400 | 1,397.73 | 2.58 | 0.18% | |
Small-Cap 600 | 663.58 | 0.68 | 0.10% | |
Dow Jones | At close 10/29/2014 | |||
Industrials | 16,974.31 | 31.44 | 0.18% | |
Transportation | 8,714.96 | 44.34 | 0.51% | |
Utilities | 584.17 | 2.99 | 0.51% | |
Composite | 6,160.01 | 20.50 | 0.33% | |
NASDAQ | At close 10/29/2014 | |||
100 | 4,090.55 | 16.07 | 0.39% | |
Composite | 4,549.23 | 15.07 | 0.33% | |
Industrials | 3,631.27 | 7.34 | 0.20% | |
Banks | 2,578.49 | +19.36 | +0.76% | |
Insurance | 6,419.21 | 75.46 | 1.16% | |
Computer | 2,371.87 | 6.67 | 0.28% | |
New York Stock Exchange | At close 10/29/2014 | |||
Composite | 10,646.66 | 31.22 | 0.29% | |
Energy | 13,859.26 | 1.22 | 0.01% | |
Tech/Media/Telecom | 7,414.01 | 8.77 | 0.12% | |
Finance | 6,513.50 | 18.72 | 0.29% | |
Health Care | 11,509.11 | 10.23 | 0.09% | |
Other Indexes | At close 10/29/2014 | |||
American Exch | 2,536.36 | 6.47 | 0.25% | |
KBW Bank | 71.02 | +0.52 | +0.74% | |
At close 10/29/2014 | ||||
Phila Oil Service | 245.42 | +0.59 | +0.24% | |
Phila Gold & Silver | 72.90 | 2.93 | 3.86% | |
Wilshire 5000 | 20,885.02 | 43.79 | 0.21% |
At close 10/29/2014
Market Sectors
Defined by Thomson Reuters |
Today's % change |
Declines / Advances |
---|---|---|
Sector data provided by Thomson Reuters | <-2% -2% to 0 0 to 2% >+2% | |
Basic Materials | 1.55% |
|
Cons. Non-Cyclicals | 0.15% |
|
Consumer Cyclicals | 0.10% |
|
Energy | 0.15% |
|
Financials | 0.28% |
|
Healthcare | 0.38% |
|
Industrials | 0.48% |
|
Technology | 0.49% |
|
Telecommunications | +0.26% |
|
Utilities | 0.42% |
|
Copyright © 2014. Quotes and other information supplied by independent providers identified on the vendor disclosures page.
Market Summary
At 4:31 PM ET: All of the major indexes were weak today, as the S.&P. 500 lost 0.14% to finish at 1,982.30. On the NYSE, declining issues outpaced advancing issues by 1.3 to 1. Among individual stocks, the two top percentage losers in the S.&P. 500 were Owens Illinois Inc. and Facebook Inc.
Stock Spotlight
Stock | Latest | % change |
---|---|---|
Bank of America Corp | 16.99 | +1.13% |
Apple Inc | 107.34 | +0.56% |
Sirius XM Holdings Inc | 3.35 | +0.60% |
RF Micro Devices Inc | 12.05 | +9.00% |
Microsoft Corp | 46.62 | +0.28% |
Pfizer Inc | 29.49 | +1.38% |
The Coca-Cola Co | 40.96 | +0.99% |
Intel Corp | 33.92 | +0.53% |