Business Day Markets

World Markets

Japan
Hong Kong
China
Britain
Germany
France
Brazil
Mexico
Click on a location to highlight an index's performance
At 6:53 PM ET: In Asia, the indexes closed up at the end of the day's trading, with the Shanghai Composite leading the advance, up by 1.50%. In Europe, the indexes closed mixed at the end of the day's trading, with the FTSE 100 having had the greatest change, up by 0.81%. In the Americas, the indexes closed mixed at end of trading, with the Bovespa in Brazil having taken the greatest fall, by 2.45%.

International Stock Markets

Key Indexes
At close 10/29/2014
Change % change 1 month 1 year Low High 52-week
FTSE 100 Britain6,453.87+51.70+0.81%–2.90%–4.74%
 
DAX Germany9,082.81+14.62+0.16%–3.61%+0.67%
 
CAC 40 France4,110.64–2.03–0.05%–5.68%–3.91%
 
FTSE Italia All-Share Italy20,238.61–311.87–1.52%–6.63%–0.69%
 
Bel 20 Belgium3,117.58+7.26+0.23%–2.52%+7.36%
 
FTSE Eurofirst 300 Europe1,319.34+2.25+0.17%–3.78%+2.43%
 
At close 1:00 PM ET 10/29/2014
IBEX 35 Spain10,247.80–147.00–1.41%–4.10%+3.89%
 
OMX Nordic 40 Scandinavia1,332.73+8.70+0.66%–2.39%+8.04%
 
AEX Netherlands401.10–0.16–0.04%–4.08%+2.55%
 
Micex Russia1,439.58+24.07+1.70%+2.22%–5.05%
 
Coming Market Holidays

Copyright © 2014. Quotes and other information supplied by independent providers identified on the vendor disclosures page.