Business Day Markets

U.S. Markets

1 day | 5 days | 1 month | 1 year
At close 10/29/2014
1,982.30–2.75–0.14%
Data as of market close 10/29/2014
1-day high 1,991.40
1-day low 1,969.04
   
52-week range
 
52-week low 1,737.92
52-week high 2,019.26
52-week % change +11.87%
1-month % change +0.23%
   
Volume550.8M
10-day average595.3M
More on the S.&P. 500 »
 
 

Major Indexes

 Latest Change % change 52-week range
Standard & Poor'sAt close 10/29/2014
100 Stocks881.17–0.96–0.11%
 
500 Stocks1,982.30–2.75–0.14%
 
Mid-Cap 4001,397.73–2.58–0.18%
 
Small-Cap 600663.58–0.68–0.10%
 
Dow JonesAt close 10/29/2014
Industrials16,974.31–31.44–0.18%
 
Transportation8,714.96–44.34–0.51%
 
Utilities584.17–2.99–0.51%
 
Composite6,160.01–20.50–0.33%
 
NASDAQAt close 10/29/2014
1004,090.55–16.07–0.39%
 
Composite4,549.23–15.07–0.33%
 
Industrials3,631.27–7.34–0.20%
 
Banks2,578.49+19.36+0.76%
 
Insurance6,419.21–75.46–1.16%
 
Computer2,371.87–6.67–0.28%
 
New York Stock ExchangeAt close 10/29/2014
Composite10,646.66–31.22–0.29%
 
Energy13,859.26–1.22–0.01%
 
Tech/Media/Telecom7,414.01–8.77–0.12%
 
Finance6,513.50–18.72–0.29%
 
Health Care11,509.11–10.23–0.09%
 
Other IndexesAt close 10/29/2014
American Exch2,536.36–6.47–0.25%
 
KBW Bank71.02+0.52+0.74%
 
 At close 10/29/2014
Phila Oil Service245.42+0.59+0.24%
 
Phila Gold & Silver72.90–2.93–3.86%
 
Wilshire 500020,885.02–43.79–0.21%
 
At close 10/29/2014

Market Sectors

Defined by
Thomson Reuters
Today's
% change
 Declines / Advances
Sector data provided by Thomson Reuters  <-2%   -2% to 0   0 to 2%   >+2% 
Basic Materials –1.55%
  • 43.6% declines
  • 33.4% declines > 2%
  • 17.6% advances
  • 5.4% advances > 2%
Cons. Non-Cyclicals –0.15%
  • 52.3% declines
  • 7.7% declines > 2%
  • 33.5% advances
  • 6.5% advances > 2%
Consumer Cyclicals –0.10%
  • 51.7% declines
  • 13.9% declines > 2%
  • 25.2% advances
  • 9.1% advances > 2%
Energy –0.15%
  • 39.9% declines
  • 11.6% declines > 2%
  • 32.0% advances
  • 16.5% advances > 2%
Financials –0.28%
  • 54.4% declines
  • 4.4% declines > 2%
  • 37.9% advances
  • 3.4% advances > 2%
Healthcare –0.38%
  • 45.0% declines
  • 19.5% declines > 2%
  • 23.5% advances
  • 12.0% advances > 2%
Industrials –0.48%
  • 52.4% declines
  • 14.2% declines > 2%
  • 25.0% advances
  • 8.4% advances > 2%
Technology –0.49%
  • 46.2% declines
  • 16.0% declines > 2%
  • 26.8% advances
  • 11.0% advances > 2%
Telecommunications +0.26%
  • 55.6% declines
  • 15.6% declines > 2%
  • 24.4% advances
  • 4.4% advances > 2%
Utilities –0.42%
  • 69.4% declines
  • 3.3% declines > 2%
  • 26.4% advances
  • 0.8% advances > 2%

Copyright © 2014. Quotes and other information supplied by independent providers identified on the vendor disclosures page.

Market Summary

At 4:31 PM ET: All of the major indexes were weak today, as the S.&P. 500 lost 0.14% to finish at 1,982.30. On the NYSE, declining issues outpaced advancing issues by 1.3 to 1. Among individual stocks, the two top percentage losers in the S.&P. 500 were Owens Illinois Inc. and Facebook Inc.

10/29/2014
Stock Spotlight

StockLatest% change
Data delayed at least 15 minutes
Bank of America Corp16.99+1.13%
Apple Inc107.34+0.56%
Sirius XM Holdings Inc3.35+0.60%
RF Micro Devices Inc12.05+9.00%
Microsoft Corp46.62+0.28%
Pfizer Inc29.49+1.38%
The Coca-Cola Co40.96+0.99%
Intel Corp33.92+0.53%

10/29/2014
Market Diaries

Issues  
Advancing 1,322
Declining 1,763
Unchanged 124
Total 3,209
Volume  
Advancing 321,782,026
Declining 490,299,147
Unchanged 10,280,050
Total 822,361,223
Issues at 52-week high 186
Issues at 52-week low 44
Data delayed at least 15 minutes