Trade Date: Oct 29; Flow Date(s): Oct 30 | ||||||
HUB | HIGH | LOW | AVG | CHG | VOLUME | # TRDS |
---|---|---|---|---|---|---|
Algonquin Citygates | $4.2200 | $3.5500 | $4.0131 | 1.3921 | 166,600 | 40 |
Col Gas TCO | $3.6200 | $3.4900 | $3.5342 | 0.0876 | 471,300 | 80 |
Dominion-North | $2.5300 | $2.3500 | $2.4612 | 0.3805 | 101,300 | 23 |
Dominion-South | $2.5600 | $2.3500 | $2.4541 | 0.3882 | 498,300 | 102 |
Iroquois (into) | $4.0000 | $3.9100 | $3.9660 | 0.3416 | 49,800 | 12 |
Iroquois-Z2 | $3.9100 | $3.9100 | $3.9100 | 0.3895 | 600 | 1 |
Leidy-Transco | $2.4500 | $2.3800 | $2.4141 | 0.3496 | 122,200 | 26 |
Millennium EP | $2.3700 | $2.2500 | $2.3410 | 0.3184 | 89,100 | 24 |
PNGTS | $4.4500 | $4.3500 | $4.4088 | 0.4088 | 8,500 | 3 |
REX E-ANR | $3.7200 | $3.7000 | $3.7091 | 0.1672 | 125,400 | 16 |
REX E-MidW | $3.7000 | $3.7000 | $3.7000 | 0.1500 | 4,000 | 1 |
REX E-PEPL | $3.7100 | $3.6800 | $3.6978 | 0.1406 | 39,500 | 5 |
TETCO-M2 (receipt) | $2.5500 | $2.4000 | $2.5079 | 0.5139 | 269,400 | 62 |
TETCO-M3 | $2.7000 | $2.4500 | $2.6240 | 0.5284 | 358,600 | 76 |
TGP-Z4 Marcellus | $2.3000 | $2.1000 | $2.1577 | 0.2606 | 51,800 | 11 |
TGP-Z4 Sta-219 | $2.7800 | $2.6000 | $2.7292 | 0.3542 | 54,900 | 19 |
TGP-Z4 Sta-313 | $2.6200 | $2.5000 | $2.5793 | 0.3861 | 121,800 | 32 |
TGP-Z6 300L | $2.9000 | $2.9000 | $2.9000 | 0.3667 | 3,900 | 1 |
TGP-Z6 200L | $4.3000 | $4.0000 | $4.1697 | 1.5285 | 31,800 | 11 |
Transco-Z5 (non-WGL) | $3.6000 | $3.5800 | $3.5882 | 0.1010 | 78,700 | 11 |
Transco-Z6 (non-NY north) | $2.7500 | $2.6000 | $2.6706 | -0.3767 | 189,700 | 37 |
Transco-Z6 (non-NY) | $3.3500 | $3.2500 | $3.2880 | -0.1128 | 10,000 | 4 |
Transco-Z6 (NY) | $2.7500 | $2.5500 | $2.6586 | -0.5516 | 149,500 | 30 |
ANR-LA | $3.5800 | $3.4675 | $3.5097 | 0.0869 | 127,000 | 24 |
ANR-SE-T | $3.5800 | $3.4675 | $3.5097 | 0.0869 | 127,000 | 24 |
Bobcat Interconnect | $3.5200 | $3.5200 | $3.5200 | 0.0500 | 9,000 | 1 |
Carthage | $3.5000 | $3.4400 | $3.4600 | 0.0819 | 15,000 | 3 |
CG-Mainline | $3.6000 | $3.4300 | $3.4708 | 0.0708 | 746,700 | 105 |
CG-Onshore | $3.6250 | $3.4850 | $3.5330 | 0.1187 | 78,400 | 18 |
Egan Inter | $3.5500 | $3.5500 | $3.5500 | 0.0985 | 2,200 | 1 |
FGT-Z3 | $3.5975 | $3.5300 | $3.5679 | 0.1074 | 110,700 | 21 |
Henry | $3.6400 | $3.5300 | $3.5619 | 0.0453 | 343,900 | 44 |
Houston Ship Channel | $3.5000 | $3.5000 | $3.5000 | 0.0348 | 2,600 | 2 |
Katy | $3.5700 | $3.4800 | $3.5153 | 0.0684 | 189,900 | 31 |
Katy-Lonestar Inter | $3.5700 | $3.5000 | $3.5323 | 0.0855 | 52,500 | 9 |
Katy-Oasis | $3.5500 | $3.4900 | $3.5122 | 0.0684 | 110,500 | 16 |
Moss Bluff Stor | $3.5400 | $3.5400 | $3.5400 | -0.7900 | 2,000 | 1 |
NGPL-STX | $3.5100 | $3.4700 | $3.4964 | 0.1016 | 28,800 | 5 |
Nortex-Tolar Hub | $3.5050 | $3.5050 | $3.5050 | 0.0834 | 20,000 | 3 |
Pine Prairie | $3.5700 | $3.5000 | $3.5273 | 0.0940 | 55,000 | 8 |
Sonat-T1 | $3.6200 | $3.4900 | $3.5349 | 0.0945 | 407,700 | 61 |
TETCO-ELA | $3.5500 | $3.5000 | $3.5225 | 0.0976 | 25,400 | 6 |
TETCO-ETX | $3.4700 | $3.4500 | $3.4565 | 0.1030 | 7,400 | 2 |
TETCO-M1 30 | $3.5000 | $3.4700 | $3.4907 | 0.1160 | 13,500 | 3 |
TETCO-STX | $3.7000 | $3.4900 | $3.5271 | 0.1184 | 47,000 | 10 |
TETCO-WLA | $3.5200 | $3.4900 | $3.4985 | 0.0914 | 55,900 | 11 |
TGP-500L | $3.6000 | $3.5100 | $3.5482 | 0.1304 | 51,900 | 11 |
TGP-800L | $3.5800 | $3.4500 | $3.5149 | 0.1080 | 173,400 | 37 |
TGP-Z0 | $3.5250 | $3.4100 | $3.4719 | 0.1064 | 76,500 | 17 |
TGT-Mainline | $3.6200 | $3.4400 | $3.4901 | 0.0676 | 241,200 | 40 |
TGT-SL | $3.4500 | $3.4500 | $3.4500 | 0.0000 | 5,800 | 1 |
Transco-30 | $3.5200 | $3.5000 | $3.5038 | 0.1299 | 17,200 | 6 |
Transco-45 | $3.5675 | $3.5300 | $3.5529 | 0.1279 | 9,700 | 6 |
Transco-65 | $3.6000 | $3.5000 | $3.5309 | 0.1056 | 142,100 | 31 |
Transco-85 | $3.6100 | $3.4900 | $3.5221 | 0.0812 | 707,100 | 103 |
Tres Palacios (inj) | $3.5050 | $3.4900 | $3.4960 | 0.1160 | 25,000 | 4 |
Trunkline-ELA | $3.5400 | $3.4750 | $3.4956 | 0.0956 | 27,500 | 5 |
Trunkline-Z1A | $3.5700 | $3.4475 | $3.5068 | 0.0906 | 100,300 | 19 |
Alliance Delivered | $3.9200 | $3.8200 | $3.8734 | 0.1697 | 129,700 | 29 |
ANR-Joliet Hub | $3.8800 | $3.8000 | $3.8487 | 0.1655 | 205,200 | 39 |
ANR-SW | $3.5650 | $3.5400 | $3.5585 | 0.1568 | 25,200 | 9 |
APC-ACE | $3.9200 | $3.8200 | $3.8734 | 0.1696 | 129,700 | 29 |
Chicago Citygates | $3.9000 | $3.8000 | $3.8629 | 0.1707 | 562,200 | 97 |
Consumers | $3.8750 | $3.8000 | $3.8524 | 0.1743 | 151,100 | 28 |
Demarc | $3.8475 | $3.8100 | $3.8361 | 0.2087 | 330,000 | 57 |
EGT-Flex | $3.4550 | $3.3825 | $3.4272 | 0.1077 | 85,100 | 13 |
Enable West Pool | $3.5500 | $3.5200 | $3.5334 | 0.1677 | 17,900 | 3 |
Lebanon | $3.7000 | $3.6800 | $3.6900 | 0.1600 | 16,500 | 5 |
Michcon | $3.8750 | $3.7500 | $3.8094 | 0.1675 | 378,100 | 68 |
NBPL-Vector | $3.8900 | $3.8300 | $3.8690 | 0.1652 | 106,600 | 14 |
NBPL-Ventura | $3.8800 | $3.8000 | $3.8478 | 0.2028 | 160,400 | 24 |
NBPL-Will County | $3.8900 | $3.8450 | $3.8716 | 0.1683 | 37,200 | 5 |
NGPL-Amarillo | $3.7300 | $3.7300 | $3.7300 | 0.1900 | 4,900 | 1 |
NGPL-GC Mainline | $3.5550 | $3.4700 | $3.5125 | 0.0887 | 114,900 | 14 |
NGPL-MidAm | $3.8800 | $3.8800 | $3.8800 | 0.2455 | 1,000 | 1 |
NGPL-Midcont Pool | $3.5500 | $3.4500 | $3.5048 | 0.1031 | 329,700 | 58 |
NGPL-Nicor | $3.8900 | $3.8500 | $3.8690 | 0.1816 | 89,300 | 19 |
NGPL-Nipsco | $3.8900 | $3.8200 | $3.8702 | 0.1765 | 156,300 | 20 |
NGPL-TXOK | $3.5375 | $3.4650 | $3.5060 | 0.0951 | 441,100 | 67 |
NNG-Mid 1-7 | $3.5300 | $3.5000 | $3.5030 | 0.1196 | 5,000 | 2 |
NNG-Ventura | $3.8900 | $3.8300 | $3.8630 | 0.2103 | 111,400 | 21 |
OGT | $3.4600 | $3.4300 | $3.4552 | 0.1348 | 144,500 | 20 |
Panhandle | $3.5700 | $3.5000 | $3.5307 | 0.1344 | 98,000 | 18 |
PGLC | $3.9000 | $3.8400 | $3.8750 | 0.1752 | 74,200 | 14 |
Southern Star | $3.5400 | $3.5000 | $3.5259 | 0.1259 | 36,500 | 6 |
Ventura | $3.8900 | $3.8000 | $3.8540 | 0.2046 | 271,800 | 45 |
Cheyenne | $3.5900 | $3.5300 | $3.5613 | 0.1397 | 117,600 | 21 |
CIG-Mainline | $3.5200 | $3.4600 | $3.4991 | 0.1258 | 35,100 | 12 |
CIG-Mainline South | $3.5000 | $3.5000 | $3.5000 | 0.1500 | 3,800 | 1 |
EP-Permian | $3.5500 | $3.5000 | $3.5286 | 0.1062 | 216,300 | 36 |
EP-S.Mainline | $3.7200 | $3.7100 | $3.7128 | 0.0698 | 110,000 | 13 |
EP-SJ Blanco Pool | $3.5650 | $3.5200 | $3.5500 | 0.1241 | 165,000 | 26 |
EP-SJ Bondad | $3.5500 | $3.5375 | $3.5442 | 0.1250 | 36,800 | 7 |
EP-Waha | $3.5300 | $3.5000 | $3.5110 | 0.0877 | 220,200 | 26 |
Kingsgate | $3.4600 | $3.4000 | $3.4197 | 0.1613 | 69,500 | 10 |
KRGT-Del Pool | $3.7450 | $3.6900 | $3.7158 | 0.1283 | 131,900 | 18 |
KRGT-Rec Pool | $3.5850 | $3.5000 | $3.5431 | 0.1130 | 282,200 | 37 |
Malin | $3.6600 | $3.6000 | $3.6178 | 0.1109 | 168,800 | 30 |
NWP-Rocky Mtn | $3.5500 | $3.4700 | $3.5184 | 0.1513 | 44,900 | 8 |
NWP-Wyoming | $3.5300 | $3.4650 | $3.5044 | 0.1348 | 63,300 | 12 |
Oasis - Waha Pool | $3.5000 | $3.4700 | $3.4860 | 0.0806 | 205,600 | 23 |
Opal Plant Tailgate | $3.6000 | $3.5600 | $3.5785 | 0.1310 | 76,500 | 15 |
PG&E - Citygate | $4.1750 | $4.0900 | $4.1495 | 0.1008 | 586,600 | 57 |
PG&E-Topock | $3.7200 | $3.6600 | $3.6965 | 0.1134 | 146,200 | 23 |
Pioneer | $3.5900 | $3.5550 | $3.5713 | 0.1321 | 42,700 | 5 |
Questar-North | $3.5000 | $3.4900 | $3.4933 | 0.1155 | 3,000 | 2 |
Questar-South | $3.4900 | $3.4900 | $3.4900 | 0.1100 | 4,700 | 1 |
REX E-NGPL | $3.7250 | $3.6900 | $3.7024 | 0.1423 | 92,900 | 11 |
REX W-NNG | $3.7100 | $3.7000 | $3.7081 | 0.1381 | 12,300 | 2 |
Ruby-Onyx Hill | $3.6550 | $3.6200 | $3.6310 | 0.1189 | 25,000 | 3 |
Ruby-Rec Pool | $3.5800 | $3.5800 | $3.5800 | 0.1400 | 17,500 | 2 |
SoCal Border | $3.7400 | $3.6900 | $3.7075 | 0.1109 | 468,900 | 57 |
Socal-Citygate | $3.9075 | $3.8700 | $3.8928 | 0.0841 | 460,300 | 53 |
Socal-Ehrenberg | $3.7200 | $3.7150 | $3.7182 | 0.0746 | 22,600 | 4 |
Socal-Kramer | $3.7200 | $3.6900 | $3.7119 | 0.1231 | 135,800 | 17 |
Socal-KRS | $3.7400 | $3.6900 | $3.7027 | 0.1182 | 167,000 | 18 |
Socal-Needles | $3.7100 | $3.6950 | $3.7025 | 0.1211 | 53,500 | 9 |
Socal-WR | $3.7200 | $3.6900 | $3.7100 | 0.1205 | 90,000 | 9 |
Stanfield | $3.5400 | $3.4800 | $3.5184 | 0.1475 | 65,500 | 10 |
TW-Blanco | $3.5700 | $3.5375 | $3.5570 | 0.1175 | 133,400 | 19 |
TW-Central | $3.5300 | $3.5200 | $3.5281 | 0.1214 | 13,900 | 3 |
TW-WTX | $3.5300 | $3.4950 | $3.5135 | 0.1051 | 71,000 | 10 |
Waha | $3.5200 | $3.5000 | $3.5081 | 0.0743 | 46,700 | 11 |
White River Hub | $3.5400 | $3.4600 | $3.5131 | 0.1243 | 91,800 | 12 |