| CONTRACT |
OPEN |
HIGH |
LOW |
SETTLE |
CHANGE |
| Nov-14 |
3.5720 |
3.6770 |
3.5410 |
3.6490 |
0.0880 |
| Dec-14 |
3.6460 |
3.7630 |
3.6200 |
3.7310 |
0.0940 |
| Jan-15 |
3.7330 |
3.8450 |
3.7100 |
3.8140 |
0.0910 |
| Feb-15 |
3.7260 |
3.8370 |
3.7070 |
3.8090 |
0.0900 |
| Mar-15 |
3.6700 |
3.7720 |
3.6500 |
3.7470 |
0.0850 |
| Apr-15 |
3.5090 |
3.5900 |
3.4900 |
3.5690 |
0.0690 |
| May-15 |
3.4950 |
3.5700 |
3.4790 |
3.5510 |
0.0630 |
| Jun-15 |
3.5420 |
3.5970 |
3.5100 |
3.5850 |
0.0620 |
| Jul-15 |
3.5500 |
3.6360 |
3.5500 |
3.6200 |
0.0620 |
| Aug-15 |
3.5770 |
3.6460 |
3.5630 |
3.6340 |
0.0610 |
| Sep-15 |
3.5840 |
3.6350 |
3.5560 |
3.6260 |
0.0610 |
| Oct-15 |
3.6120 |
3.6680 |
3.5780 |
3.6530 |
0.0600 |
| Nov-15 |
3.7170 |
3.7700 |
3.6910 |
3.7570 |
0.0560 |
| Dec-15 |
3.8750 |
3.9320 |
3.8580 |
3.9180 |
0.0520 |
| Jan-16 |
3.9720 |
4.0440 |
3.9710 |
4.0280 |
0.0470 |
| Feb-16 |
3.9700 |
4.0250 |
3.9700 |
4.0110 |
0.0470 |
| Mar-16 |
3.9250 |
3.9650 |
3.8960 |
3.9500 |
0.0450 |
| Apr-16 |
3.7420 |
3.7830 |
3.7420 |
3.7670 |
0.0370 |
| May-16 |
3.7740 |
3.7750 |
3.7690 |
3.7690 |
0.0350 |
| Jun-16 |
3.7770 |
3.7970 |
3.7770 |
3.7970 |
0.0350 |
| Jul-16 |
3.8350 |
3.8350 |
3.8250 |
3.8250 |
0.0350 |
| Aug-16 |
3.8350 |
3.8350 |
3.8350 |
3.8350 |
0.0350 |
| Sep-16 |
3.8310 |
3.8310 |
3.8210 |
3.8210 |
0.0350 |
| Oct-16 |
3.8120 |
3.8600 |
3.8120 |
3.8470 |
0.0350 |
| Nov-16 |
3.9220 |
3.9220 |
3.9220 |
3.9220 |
0.0290 |
| Dec-16 |
4.0870 |
4.0870 |
4.0870 |
4.0870 |
0.0230 |
| Jan-17 |
4.1980 |
4.2190 |
4.1980 |
4.2190 |
0.0210 |
| Feb-17 |
4.2040 |
4.2040 |
4.1990 |
4.1990 |
0.0200 |
| Mar-17 |
4.1460 |
4.1460 |
4.1390 |
4.1390 |
0.0180 |
| Apr-17 |
3.9040 |
3.9040 |
3.9040 |
3.9040 |
0.0210 |
| May-17 |
3.9120 |
3.9120 |
3.9120 |
3.9120 |
0.0210 |
| Jun-17 |
3.9420 |
3.9420 |
3.9420 |
3.9420 |
0.0210 |
| Jul-17 |
3.9780 |
3.9780 |
3.9780 |
3.9780 |
0.0210 |
| Aug-17 |
3.9910 |
3.9910 |
3.9910 |
3.9910 |
0.0210 |
| Sep-17 |
3.9830 |
3.9830 |
3.9830 |
3.9830 |
0.0210 |
| Oct-17 |
4.0050 |
4.0050 |
4.0050 |
4.0050 |
0.0210 |
| Nov-17 |
4.0820 |
4.0820 |
4.0820 |
4.0820 |
0.0160 |
| Dec-17 |
4.2470 |
4.2470 |
4.2470 |
4.2470 |
0.0110 |
| Jan-18 |
4.3760 |
4.3760 |
4.3760 |
4.3760 |
0.0110 |
| Feb-18 |
4.3560 |
4.3560 |
4.3560 |
4.3560 |
0.0110 |
| Mar-18 |
4.2960 |
4.2960 |
4.2960 |
4.2960 |
0.0100 |
| Apr-18 |
4.0280 |
4.0280 |
4.0280 |
4.0280 |
0.0020 |
| May-18 |
4.0390 |
4.0390 |
4.0390 |
4.0390 |
0.0020 |
| Jun-18 |
4.0680 |
4.0680 |
4.0680 |
4.0680 |
0.0020 |
| Jul-18 |
4.1010 |
4.1010 |
4.1010 |
4.1010 |
0.0020 |
| Aug-18 |
4.1140 |
4.1140 |
4.1140 |
4.1140 |
0.0020 |
| Sep-18 |
4.1090 |
4.1090 |
4.1090 |
4.1090 |
0.0020 |
| Oct-18 |
4.1340 |
4.1340 |
4.1340 |
4.1340 |
0.0020 |
| Nov-18 |
4.2170 |
4.2170 |
4.2170 |
4.2170 |
0.0000 |
| Dec-18 |
4.3890 |
4.3890 |
4.3890 |
4.3890 |
-0.0020 |
| Jan-19 |
4.5140 |
4.5140 |
4.5140 |
4.5140 |
-0.0040 |
| Feb-19 |
4.4940 |
4.4940 |
4.4940 |
4.4940 |
-0.0040 |
| Mar-19 |
4.4340 |
4.4340 |
4.4340 |
4.4340 |
-0.0050 |
| Apr-19 |
4.1470 |
4.1470 |
4.1470 |
4.1470 |
-0.0100 |
| May-19 |
4.1690 |
4.1690 |
4.1590 |
4.1590 |
-0.0100 |
| Jun-19 |
4.1870 |
4.1870 |
4.1870 |
4.1870 |
-0.0100 |
| Jul-19 |
4.2180 |
4.2180 |
4.2180 |
4.2180 |
-0.0100 |
| Aug-19 |
4.2340 |
4.2340 |
4.2340 |
4.2340 |
-0.0100 |
| Sep-19 |
4.2300 |
4.2300 |
4.2300 |
4.2300 |
-0.0100 |
| Oct-19 |
4.2570 |
4.2570 |
4.2570 |
4.2570 |
-0.0100 |
| Nov-19 |
4.3480 |
4.3480 |
4.3480 |
4.3480 |
-0.0100 |
| Dec-19 |
4.5330 |
4.5330 |
4.5330 |
4.5330 |
-0.0110 |
| Jan-20 |
4.6470 |
4.6470 |
4.6470 |
4.6470 |
-0.0130 |
| Feb-20 |
4.6270 |
4.6270 |
4.6270 |
4.6270 |
-0.0130 |
| Mar-20 |
4.5650 |
4.5650 |
4.5650 |
4.5650 |
-0.0150 |
| Apr-20 |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
-0.0150 |
| May-20 |
4.2850 |
4.2850 |
4.2850 |
4.2850 |
-0.0150 |
| Jun-20 |
4.3130 |
4.3130 |
4.3130 |
4.3130 |
-0.0150 |
| Jul-20 |
4.3440 |
4.3440 |
4.3440 |
4.3440 |
-0.0150 |
| Aug-20 |
4.3680 |
4.3680 |
4.3680 |
4.3680 |
-0.0150 |
| Sep-20 |
4.3640 |
4.3640 |
4.3640 |
4.3640 |
-0.0150 |
| Oct-20 |
4.3950 |
4.3950 |
4.3950 |
4.3950 |
-0.0150 |
| Nov-20 |
4.4860 |
4.4860 |
4.4860 |
4.4860 |
-0.0150 |
| Dec-20 |
4.6710 |
4.6710 |
4.6710 |
4.6710 |
-0.0150 |
| Jan-21 |
4.7790 |
4.7790 |
4.7790 |
4.7790 |
-0.0150 |
| Feb-21 |
4.7560 |
4.7560 |
4.7560 |
4.7560 |
-0.0150 |
| Mar-21 |
4.6890 |
4.6890 |
4.6890 |
4.6890 |
-0.0150 |
| Apr-21 |
4.3690 |
4.3690 |
4.3690 |
4.3690 |
-0.0150 |
| May-21 |
4.3860 |
4.3860 |
4.3860 |
4.3860 |
-0.0150 |
| Jun-21 |
4.4160 |
4.4160 |
4.4160 |
4.4160 |
-0.0150 |
| Jul-21 |
4.4530 |
4.4530 |
4.4530 |
4.4530 |
-0.0150 |
| Aug-21 |
4.4830 |
4.4830 |
4.4830 |
4.4830 |
-0.0150 |
| Sep-21 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
-0.0150 |
| Oct-21 |
4.5150 |
4.5150 |
4.5150 |
4.5150 |
-0.0150 |
| Nov-21 |
4.6050 |
4.6050 |
4.6050 |
4.6050 |
-0.0150 |
| Dec-21 |
4.7930 |
4.7930 |
4.7930 |
4.7930 |
-0.0150 |
| Jan-22 |
4.8930 |
4.8930 |
4.8930 |
4.8930 |
-0.0150 |
| Feb-22 |
4.8700 |
4.8700 |
4.8700 |
4.8700 |
-0.0150 |
| Mar-22 |
4.7980 |
4.7980 |
4.7980 |
4.7980 |
-0.0150 |
| Apr-22 |
4.4730 |
4.4730 |
4.4730 |
4.4730 |
-0.0150 |
| May-22 |
4.4650 |
4.4650 |
4.4650 |
4.4650 |
-0.0150 |
| Jun-22 |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
-0.0150 |
| Jul-22 |
4.5330 |
4.5330 |
4.5330 |
4.5330 |
-0.0150 |
| Aug-22 |
4.5710 |
4.5710 |
4.5710 |
4.5710 |
-0.0150 |
| Sep-22 |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
-0.0150 |
| Oct-22 |
4.6220 |
4.6220 |
4.6220 |
4.6220 |
-0.0150 |
| Nov-22 |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
-0.0150 |
| Dec-22 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
-0.0150 |
| Jan-23 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
-0.0150 |
| Feb-23 |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
-0.0150 |
| Mar-23 |
4.8900 |
4.8900 |
4.8900 |
4.8900 |
-0.0150 |
| Apr-23 |
4.5450 |
4.5450 |
4.5450 |
4.5450 |
-0.0150 |
| May-23 |
4.5330 |
4.5330 |
4.5330 |
4.5330 |
-0.0150 |
| Jun-23 |
4.5630 |
4.5630 |
4.5630 |
4.5630 |
-0.0150 |
| Jul-23 |
4.6040 |
4.6040 |
4.6040 |
4.6040 |
-0.0150 |
| Aug-23 |
4.6430 |
4.6430 |
4.6430 |
4.6430 |
-0.0150 |
| Sep-23 |
4.6530 |
4.6530 |
4.6530 |
4.6530 |
-0.0150 |
| Oct-23 |
4.7050 |
4.7050 |
4.7050 |
4.7050 |
-0.0150 |
| Nov-23 |
4.7950 |
4.7950 |
4.7950 |
4.7950 |
-0.0150 |
| Dec-23 |
4.9850 |
4.9850 |
4.9850 |
4.9850 |
-0.0150 |
| Jan-24 |
5.0800 |
5.0800 |
5.0800 |
5.0800 |
-0.0150 |
| Feb-24 |
5.0490 |
5.0490 |
5.0490 |
5.0490 |
-0.0150 |
| Mar-24 |
4.9670 |
4.9670 |
4.9670 |
4.9670 |
-0.0150 |
| Apr-24 |
4.6020 |
4.6020 |
4.6020 |
4.6020 |
-0.0150 |
| May-24 |
4.5870 |
4.5870 |
4.5870 |
4.5870 |
-0.0150 |
| Jun-24 |
4.6190 |
4.6190 |
4.6190 |
4.6190 |
-0.0150 |
| Jul-24 |
4.6640 |
4.6640 |
4.6640 |
4.6640 |
-0.0150 |
| Aug-24 |
4.7060 |
4.7060 |
4.7060 |
4.7060 |
-0.0150 |
| Sep-24 |
4.7190 |
4.7190 |
4.7190 |
4.7190 |
-0.0150 |
| Oct-24 |
4.7790 |
4.7790 |
4.7790 |
4.7790 |
-0.0150 |
| Nov-24 |
4.8690 |
4.8690 |
4.8690 |
4.8690 |
-0.0150 |
| Dec-24 |
5.0640 |
5.0640 |
5.0640 |
5.0640 |
-0.0150 |
| Jan-25 |
5.1590 |
5.1590 |
5.1590 |
5.1590 |
-0.0150 |
| Feb-25 |
5.1240 |
5.1240 |
5.1240 |
5.1240 |
-0.0150 |
| Mar-25 |
5.0390 |
5.0390 |
5.0390 |
5.0390 |
-0.0150 |
| Apr-25 |
4.6540 |
4.6540 |
4.6540 |
4.6540 |
-0.0150 |
| May-25 |
4.6390 |
4.6390 |
4.6390 |
4.6390 |
-0.0150 |
| Jun-25 |
4.6770 |
4.6770 |
4.6770 |
4.6770 |
-0.0150 |
| Jul-25 |
4.7250 |
4.7250 |
4.7250 |
4.7250 |
-0.0150 |
| Aug-25 |
4.7690 |
4.7690 |
4.7690 |
4.7690 |
-0.0150 |
| Sep-25 |
4.7840 |
4.7840 |
4.7840 |
4.7840 |
-0.0150 |
| Oct-25 |
4.8460 |
4.8460 |
4.8460 |
4.8460 |
-0.0150 |
| Nov-25 |
4.9510 |
4.9510 |
4.9510 |
4.9510 |
-0.0150 |
| Dec-25 |
5.1610 |
5.1610 |
5.1610 |
5.1610 |
-0.0150 |
| Jan-26 |
5.2710 |
5.2710 |
5.2710 |
5.2710 |
-0.0150 |
| Feb-26 |
5.2340 |
5.2340 |
5.2340 |
5.2340 |
-0.0150 |
| Mar-26 |
5.1460 |
5.1460 |
5.1460 |
5.1460 |
-0.0150 |
| Apr-26 |
4.7560 |
4.7560 |
4.7560 |
4.7560 |
-0.0150 |
| May-26 |
4.7410 |
4.7410 |
4.7410 |
4.7410 |
-0.0150 |
| Jun-26 |
4.7790 |
4.7790 |
4.7790 |
4.7790 |
-0.0150 |
| Jul-26 |
4.8270 |
4.8270 |
4.8270 |
4.8270 |
-0.0150 |
| Aug-26 |
4.8710 |
4.8710 |
4.8710 |
4.8710 |
-0.0150 |
| Sep-26 |
4.8860 |
4.8860 |
4.8860 |
4.8860 |
-0.0150 |
| Oct-26 |
4.9480 |
4.9480 |
4.9480 |
4.9480 |
-0.0150 |
| Nov-26 |
5.0680 |
5.0680 |
5.0680 |
5.0680 |
-0.0150 |
| Dec-26 |
5.2980 |
5.2980 |
5.2980 |
5.2980 |
-0.0150 |